["2026-08-27T13:30:01.100328+00:00", "trade", 6.895, 150.0]
["2026-08-27T13:30:01.100669+00:00", "trade", 6.895, 150.0]
["2026-08-27T13:30:01.100669+00:00", "trade", 6.895, 150.0]
["2026-08-27T13:30:01.100712+00:00", "trade", 6.89, 100.0]
["2026-08-27T13:30:01.100734+00:00", "trade", 6.895, 150.0]
["2026-08-27T13:30:01.100736+00:00", "trade", 6.89, 235.0]
["2026-08-27T13:30:01.100857+00:00", "trade", 6.885, 234.0]
["2026-08-27T13:30:01.101123+00:00", "trade", 6.895, 300.0]
["2026-08-27T13:30:01.101125+00:00", "trade", 6.895, 300.0]
["2026-08-27T13:30:01.101125+00:00", "trade", 6.88, 10.0]
["2026-08-27T13:30:01.101125+00:00", "trade", 6.88, 100.0]
["2026-08-27T13:30:01.101126+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:30:01.101129+00:00", "trade", 6.88, 20.0]
["2026-08-27T13:30:01.101132+00:00", "trade", 6.88, 54.0]
["2026-08-27T13:30:01.101204+00:00", "trade", 6.89, 150.0]
["2026-08-27T13:30:01.101205+00:00", "trade", 6.88, 27.0]
["2026-08-27T13:30:01.101280+00:00", "trade", 6.89, 51.0]
["2026-08-27T13:30:01.101308+00:00", "trade", 6.895, 150.0]
["2026-08-27T13:30:01.125106+00:00", "trade", 6.89, 2492.0]
["2026-08-27T13:30:01.125119+00:00", "trade", 6.89, 2492.0]
["2026-08-27T13:30:01.125189+00:00", "trade", 6.89, 33.0]
["2026-08-27T13:30:01.125190+00:00", "trade", 6.88, 4.0]
["2026-08-27T13:30:01.125191+00:00", "trade", 6.88, 10.0]
["2026-08-27T13:30:01.125193+00:00", "trade", 6.88, 4.0]
["2026-08-27T13:30:01.125511+00:00", "trade", 6.885, 11.0]
["2026-08-27T13:30:01.125525+00:00", "trade", 6.9, 42.0]
["2026-08-27T13:30:01.125552+00:00", "trade", 6.885, 11.0]
["2026-08-27T13:30:01.125780+00:00", "trade", 6.88, 219.0]
["2026-08-27T13:30:01.125780+00:00", "trade", 6.88, 31.0]
["2026-08-27T13:30:01.125781+00:00", "trade", 6.88, 5.0]
["2026-08-27T13:30:01.125782+00:00", "quote", 6.86, 6.91]
["2026-08-27T13:30:01.125837+00:00", "trade", 6.89, 27.0]
["2026-08-27T13:30:01.125849+00:00", "trade", 6.9, 27.0]
["2026-08-27T13:30:01.125854+00:00", "trade", 6.88, 32.0]
["2026-08-27T13:30:01.125855+00:00", "trade", 6.88, 1.0]
["2026-08-27T13:30:01.125860+00:00", "trade", 6.9, 27.0]
["2026-08-27T13:30:01.125870+00:00", "trade", 6.88, 200.0]
["2026-08-27T13:30:01.125871+00:00", "trade", 6.88, 55.0]
["2026-08-27T13:30:01.125901+00:00", "trade", 6.88, 95.0]
["2026-08-27T13:30:01.125916+00:00", "trade", 6.895, 11.0]
["2026-08-27T13:30:01.133482+00:00", "quote", 6.86, 6.91]
["2026-08-27T13:30:01.134108+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:30:01.135022+00:00", "quote", 6.86, 6.91]
["2026-08-27T13:30:01.184853+00:00", "quote", 6.86, 7.17]
["2026-08-27T13:30:01.185218+00:00", "trade", 6.88, 1.0]
["2026-08-27T13:30:01.185223+00:00", "trade", 6.88, 10.0]
["2026-08-27T13:30:01.185311+00:00", "trade", 6.87, 3.0]
["2026-08-27T13:30:01.192647+00:00", "trade", 6.87, 2.0]
["2026-08-27T13:30:01.192706+00:00", "trade", 6.87, 10.0]
["2026-08-27T13:30:01.197666+00:00", "trade", 6.95, 3.0]
["2026-08-27T13:30:01.392244+00:00", "trade", 6.895, 150.0]
["2026-08-27T13:30:01.428227+00:00", "trade", 6.88, 11.0]
["2026-08-27T13:30:01.444768+00:00", "trade", 6.9092, 100.0]
["2026-08-27T13:30:01.461177+00:00", "trade", 6.91, 957.0]
["2026-08-27T13:30:01.461609+00:00", "quote", 6.86, 6.91]
["2026-08-27T13:30:01.461617+00:00", "quote", 6.86, 7.17]
["2026-08-27T13:30:01.463957+00:00", "trade", 6.885, 100.0]
["2026-08-27T13:30:01.544461+00:00", "trade", 6.87, 2.0]
["2026-08-27T13:30:01.834362+00:00", "trade", 6.95, 5.0]
["2026-08-27T13:30:01.929919+00:00", "trade", 6.885, 28.0]
["2026-08-27T13:30:01.975072+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:30:02.458345+00:00", "trade", 6.91, 5.0]
["2026-08-27T13:30:02.458432+00:00", "quote", 6.86, 7.12]
["2026-08-27T13:30:02.462413+00:00", "quote", 6.86, 7.17]
["2026-08-27T13:30:02.525337+00:00", "trade", 6.9092, 47.0]
["2026-08-27T13:30:02.548383+00:00", "trade", 6.89, 5.0]
["2026-08-27T13:30:02.569531+00:00", "trade", 6.8971, 10.0]
["2026-08-27T13:30:02.621240+00:00", "trade", 6.87, 75.0]
["2026-08-27T13:30:02.630367+00:00", "trade", 6.91, 5.0]
["2026-08-27T13:30:03.027275+00:00", "trade", 6.93, 6.0]
["2026-08-27T13:30:03.046156+00:00", "trade", 6.88, 10.0]
["2026-08-27T13:30:03.276759+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:30:03.777224+00:00", "trade", 6.92, 25.0]
["2026-08-27T13:30:03.801376+00:00", "trade", 6.86, 3.0]
["2026-08-27T13:30:03.801523+00:00", "trade", 6.86, 2.0]
["2026-08-27T13:30:03.900761+00:00", "trade", 6.89, 2.0]
["2026-08-27T13:30:03.942973+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:30:04.237070+00:00", "trade", 6.95, 13.0]
["2026-08-27T13:30:04.764441+00:00", "trade", 6.95, 4.0]
["2026-08-27T13:30:05.078753+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:30:05.211337+00:00", "trade", 6.89, 167.0]
["2026-08-27T13:30:05.464922+00:00", "trade", 7.015, 23.0]
["2026-08-27T13:30:05.592154+00:00", "quote", 6.81, 7.17]
["2026-08-27T13:30:05.868294+00:00", "trade", 6.93, 57.0]
["2026-08-27T13:30:05.878777+00:00", "trade", 6.95, 15.0]
["2026-08-27T13:30:05.878807+00:00", "trade", 6.95, 28.0]
["2026-08-27T13:30:06.844550+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:30:07.138207+00:00", "quote", 6.86, 7.17]
["2026-08-27T13:30:07.467865+00:00", "trade", 6.91, 46.0]
["2026-08-27T13:30:08.014746+00:00", "trade", 6.95, 3.0]
["2026-08-27T13:30:08.194658+00:00", "trade", 7.17, 50.0]
["2026-08-27T13:30:08.634662+00:00", "quote", 6.92, 7.17]
["2026-08-27T13:30:09.057239+00:00", "trade", 6.98, 50.0]
["2026-08-27T13:30:09.072709+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:30:09.297849+00:00", "trade", 6.95, 52.0]
["2026-08-27T13:30:09.743527+00:00", "trade", 7.01, 2.0]
["2026-08-27T13:30:09.744384+00:00", "trade", 7.162, 2.0]
["2026-08-27T13:30:09.985871+00:00", "quote", 6.93, 7.17]
["2026-08-27T13:30:10.067797+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:30:10.483955+00:00", "trade", 6.99, 2.0]
["2026-08-27T13:30:11.036929+00:00", "trade", 7.01, 4.0]
["2026-08-27T13:30:11.140042+00:00", "trade", 6.9301, 21.0]
["2026-08-27T13:30:12.105286+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:30:12.394245+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:30:12.394249+00:00", "quote", 6.93, 7.12]
["2026-08-27T13:30:12.394294+00:00", "trade", 6.99, 67.0]
["2026-08-27T13:30:12.394296+00:00", "quote", 6.93, 7.13]
["2026-08-27T13:30:12.394300+00:00", "trade", 6.99, 4.0]
["2026-08-27T13:30:12.394318+00:00", "quote", 6.93, 7.17]
["2026-08-27T13:30:12.394755+00:00", "trade", 7.0, 8.0]
["2026-08-27T13:30:12.394756+00:00", "trade", 7.0, 8.0]
["2026-08-27T13:30:12.395116+00:00", "trade", 6.98, 55.0]
["2026-08-27T13:30:12.576227+00:00", "trade", 7.17, 355.0]
["2026-08-27T13:30:12.577496+00:00", "trade", 7.05, 30.0]
["2026-08-27T13:30:12.806405+00:00", "trade", 6.8983, 1.0]
["2026-08-27T13:30:13.537294+00:00", "trade", 7.05, 50.0]
["2026-08-27T13:30:14.258697+00:00", "trade", 7.05, 200.0]
["2026-08-27T13:30:15.284131+00:00", "trade", 7.05, 38.0]
["2026-08-27T13:30:15.284156+00:00", "quote", 6.93, 7.08]
["2026-08-27T13:30:16.508449+00:00", "trade", 7.005, 100.0]
["2026-08-27T13:30:16.508451+00:00", "trade", 7.05, 7.0]
["2026-08-27T13:30:16.508451+00:00", "trade", 7.05, 1.0]
["2026-08-27T13:30:16.760838+00:00", "quote", 7.0, 7.08]
["2026-08-27T13:30:16.760900+00:00", "trade", 7.005, 100.0]
["2026-08-27T13:30:16.760904+00:00", "trade", 7.005, 100.0]
["2026-08-27T13:30:16.760910+00:00", "trade", 7.005, 100.0]
["2026-08-27T13:30:16.760912+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:30:16.760976+00:00", "trade", 7.0, 18.0]
["2026-08-27T13:30:16.760982+00:00", "quote", 6.93, 7.08]
["2026-08-27T13:30:16.760987+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:30:16.760988+00:00", "trade", 7.0, 32.0]
["2026-08-27T13:30:16.760991+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:30:16.761266+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:30:16.761311+00:00", "trade", 7.005, 100.0]
["2026-08-27T13:30:16.761362+00:00", "trade", 7.0, 60.0]
["2026-08-27T13:30:17.570942+00:00", "trade", 7.05, 1.0]
["2026-08-27T13:30:17.716682+00:00", "trade", 7.0596, 45.0]
["2026-08-27T13:30:17.784762+00:00", "trade", 7.005, 100.0]
["2026-08-27T13:30:18.955790+00:00", "trade", 7.04, 30.0]
["2026-08-27T13:30:19.137931+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:30:19.580622+00:00", "trade", 7.05, 4.0]
["2026-08-27T13:30:20.705423+00:00", "trade", 7.05, 3.0]
["2026-08-27T13:30:20.787956+00:00", "trade", 7.04, 6.0]
["2026-08-27T13:30:20.987350+00:00", "quote", 7.04, 7.08]
["2026-08-27T13:30:22.756749+00:00", "trade", 7.073, 100.0]
["2026-08-27T13:30:23.262107+00:00", "trade", 7.0539, 5.0]
["2026-08-27T13:30:23.312285+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:30:23.862065+00:00", "trade", 7.0539, 30.0]
["2026-08-27T13:30:24.564978+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:30:24.752894+00:00", "trade", 7.0744, 20.0]
["2026-08-27T13:30:24.913778+00:00", "trade", 7.08, 38.0]
["2026-08-27T13:30:24.913780+00:00", "trade", 7.08, 70.0]
["2026-08-27T13:30:24.913780+00:00", "trade", 7.09, 39.0]
["2026-08-27T13:30:24.913781+00:00", "trade", 7.1, 14.0]
["2026-08-27T13:30:24.913782+00:00", "quote", 7.04, 7.12]
["2026-08-27T13:30:24.913915+00:00", "quote", 7.04, 7.17]
["2026-08-27T13:30:24.913989+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:30:24.915722+00:00", "trade", 7.09, 28.0]
["2026-08-27T13:30:25.344337+00:00", "trade", 7.08, 47.0]
["2026-08-27T13:30:25.668316+00:00", "trade", 7.105, 14.0]
["2026-08-27T13:30:28.864304+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:30:29.130603+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:30:29.347779+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:30:29.724867+00:00", "trade", 7.0928, 105.0]
["2026-08-27T13:30:29.728059+00:00", "trade", 7.1, 28.0]
["2026-08-27T13:30:29.890243+00:00", "trade", 7.07, 500.0]
["2026-08-27T13:30:29.896337+00:00", "trade", 7.07, 400.0]
["2026-08-27T13:30:29.987030+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:30:29.989726+00:00", "trade", 7.05, 20.0]
["2026-08-27T13:30:30.227641+00:00", "trade", 7.07, 38.0]
["2026-08-27T13:30:30.425111+00:00", "trade", 7.09, 4.0]
["2026-08-27T13:30:30.583854+00:00", "trade", 7.0916, 10.0]
["2026-08-27T13:30:33.049880+00:00", "trade", 7.0916, 20.0]
["2026-08-27T13:30:33.058147+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:30:34.413008+00:00", "trade", 7.0915, 2.0]
["2026-08-27T13:30:35.024375+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.024376+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.024406+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.024466+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.024473+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.024511+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.024525+00:00", "trade", 7.1, 200.0]
["2026-08-27T13:30:35.024530+00:00", "quote", 7.04, 7.14]
["2026-08-27T13:30:35.024600+00:00", "quote", 7.04, 7.17]
["2026-08-27T13:30:35.024620+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.024622+00:00", "trade", 7.12, 2.0]
["2026-08-27T13:30:35.024632+00:00", "trade", 7.11, 36.0]
["2026-08-27T13:30:35.024717+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.024771+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.024807+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.024993+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.024997+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.025216+00:00", "trade", 7.15, 39.0]
["2026-08-27T13:30:35.025217+00:00", "quote", 7.04, 7.17]
["2026-08-27T13:30:35.025218+00:00", "trade", 7.16, 45.0]
["2026-08-27T13:30:35.025218+00:00", "trade", 7.17, 416.0]
["2026-08-27T13:30:35.025225+00:00", "quote", 7.05, 7.17]
["2026-08-27T13:30:35.025260+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:30:35.025274+00:00", "trade", 7.17, 69.0]
["2026-08-27T13:30:35.025301+00:00", "quote", 7.08, 7.17]
["2026-08-27T13:30:35.025326+00:00", "trade", 7.17, 915.0]
["2026-08-27T13:30:35.025327+00:00", "trade", 7.17, 69.0]
["2026-08-27T13:30:35.025327+00:00", "quote", 7.08, 7.26]
["2026-08-27T13:30:35.025333+00:00", "trade", 7.17, 131.0]
["2026-08-27T13:30:35.025337+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:30:35.025392+00:00", "quote", 7.09, 7.26]
["2026-08-27T13:30:35.025402+00:00", "trade", 7.09, 20.0]
["2026-08-27T13:30:35.025406+00:00", "quote", 7.1, 7.26]
["2026-08-27T13:30:35.025419+00:00", "trade", 7.09, 20.0]
["2026-08-27T13:30:35.025422+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:30:35.029910+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:30:35.045397+00:00", "quote", 7.09, 7.26]
["2026-08-27T13:30:35.049122+00:00", "trade", 7.17, 20.0]
["2026-08-27T13:30:35.073256+00:00", "trade", 7.17, 580.0]
["2026-08-27T13:30:35.074023+00:00", "trade", 7.19, 20.0]
["2026-08-27T13:30:35.088139+00:00", "trade", 7.18, 300.0]
["2026-08-27T13:30:35.104380+00:00", "trade", 7.25, 163.0]
["2026-08-27T13:30:35.225934+00:00", "quote", 7.08, 7.26]
["2026-08-27T13:30:36.029214+00:00", "quote", 7.06, 7.26]
["2026-08-27T13:30:36.029290+00:00", "quote", 7.04, 7.26]
["2026-08-27T13:30:36.528713+00:00", "trade", 7.22, 150.0]
["2026-08-27T13:30:36.528776+00:00", "trade", 7.23, 150.0]
["2026-08-27T13:30:36.562274+00:00", "trade", 7.19, 41.0]
["2026-08-27T13:30:36.562276+00:00", "trade", 7.2, 40.0]
["2026-08-27T13:30:36.562276+00:00", "trade", 7.21, 45.0]
["2026-08-27T13:30:36.562277+00:00", "trade", 7.23, 50.0]
["2026-08-27T13:30:36.562281+00:00", "trade", 7.23, 4.0]
["2026-08-27T13:30:36.562351+00:00", "quote", 7.08, 7.26]
["2026-08-27T13:30:36.562375+00:00", "quote", 7.08, 7.26]
["2026-08-27T13:30:36.564492+00:00", "trade", 7.2594, 41.0]
["2026-08-27T13:30:36.564635+00:00", "trade", 7.2594, 40.0]
["2026-08-27T13:30:36.564724+00:00", "trade", 7.2594, 45.0]
["2026-08-27T13:30:36.564834+00:00", "trade", 7.2594, 50.0]
["2026-08-27T13:30:36.564883+00:00", "trade", 7.2594, 4.0]
["2026-08-27T13:30:36.566437+00:00", "quote", 7.04, 7.26]
["2026-08-27T13:30:36.766087+00:00", "trade", 7.24, 120.0]
["2026-08-27T13:30:36.775845+00:00", "trade", 7.26, 120.0]
["2026-08-27T13:30:37.510537+00:00", "quote", 7.23, 7.26]
["2026-08-27T13:30:37.510873+00:00", "trade", 7.23, 130.0]
["2026-08-27T13:30:37.510873+00:00", "quote", 7.04, 7.26]
["2026-08-27T13:30:37.751064+00:00", "trade", 7.15, 5.0]
["2026-08-27T13:30:37.831611+00:00", "trade", 7.15, 259.0]
["2026-08-27T13:30:38.271314+00:00", "trade", 7.26, 1.0]
["2026-08-27T13:30:38.272053+00:00", "trade", 7.25, 137.0]
["2026-08-27T13:30:38.312454+00:00", "trade", 7.15, 10.0]
["2026-08-27T13:30:38.507768+00:00", "trade", 7.2599, 100.0]
["2026-08-27T13:30:38.660304+00:00", "quote", 7.1, 7.26]
["2026-08-27T13:30:38.660333+00:00", "quote", 7.1, 7.26]
["2026-08-27T13:30:38.786639+00:00", "trade", 7.26, 316.0]
["2026-08-27T13:30:38.786639+00:00", "quote", 7.1, 7.26]
["2026-08-27T13:30:38.786669+00:00", "quote", 7.1, 7.26]
["2026-08-27T13:30:38.786676+00:00", "quote", 7.1, 7.26]
["2026-08-27T13:30:38.786678+00:00", "trade", 7.26, 788.0]
["2026-08-27T13:30:38.786680+00:00", "trade", 7.27, 12.0]
["2026-08-27T13:30:38.786684+00:00", "quote", 7.1, 7.3]
["2026-08-27T13:30:38.786696+00:00", "quote", 7.18, 7.3]
["2026-08-27T13:30:38.787034+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:30:38.787035+00:00", "trade", 7.3, 100.0]
["2026-08-27T13:30:38.787039+00:00", "trade", 7.27, 46.0]
["2026-08-27T13:30:38.787039+00:00", "trade", 7.27, 46.0]
["2026-08-27T13:30:38.787051+00:00", "trade", 7.3, 59.0]
["2026-08-27T13:30:38.787052+00:00", "trade", 7.3, 98.0]
["2026-08-27T13:30:38.787053+00:00", "quote", 7.18, 7.3]
["2026-08-27T13:30:38.787055+00:00", "quote", 7.18, 7.4]
["2026-08-27T13:30:38.787066+00:00", "quote", 7.24, 7.4]
["2026-08-27T13:30:38.787073+00:00", "quote", 7.24, 7.4]
["2026-08-27T13:30:38.787140+00:00", "trade", 7.3, 20.0]
["2026-08-27T13:30:38.787183+00:00", "trade", 7.3, 40.0]
["2026-08-27T13:30:38.787453+00:00", "trade", 7.3, 3.0]
["2026-08-27T13:30:38.787559+00:00", "trade", 7.32, 12.0]
["2026-08-27T13:30:38.787572+00:00", "trade", 7.33, 24.0]
["2026-08-27T13:30:38.787613+00:00", "quote", 7.24, 7.4]
["2026-08-27T13:30:38.787621+00:00", "quote", 7.25, 7.4]
["2026-08-27T13:30:38.787629+00:00", "quote", 7.24, 7.4]
["2026-08-27T13:30:38.788169+00:00", "quote", 7.25, 7.4]
["2026-08-27T13:30:38.788256+00:00", "quote", 7.25, 7.4]
["2026-08-27T13:30:38.788322+00:00", "quote", 7.25, 7.4]
["2026-08-27T13:30:38.797160+00:00", "quote", 7.24, 7.4]
["2026-08-27T13:30:38.887421+00:00", "quote", 7.21, 7.4]
["2026-08-27T13:30:38.887730+00:00", "quote", 7.2, 7.4]
["2026-08-27T13:30:38.887986+00:00", "quote", 7.16, 7.4]
["2026-08-27T13:30:38.888234+00:00", "quote", 7.14, 7.4]
["2026-08-27T13:30:38.987551+00:00", "quote", 7.11, 7.4]
["2026-08-27T13:30:39.006159+00:00", "trade", 7.1599, 20.0]
["2026-08-27T13:30:39.186184+00:00", "quote", 7.11, 7.4]
["2026-08-27T13:30:39.186244+00:00", "quote", 7.1, 7.4]
["2026-08-27T13:30:39.787249+00:00", "quote", 7.1, 7.4]
["2026-08-27T13:30:39.880422+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:30:39.880460+00:00", "quote", 7.1, 7.38]
["2026-08-27T13:30:40.014894+00:00", "trade", 7.33, 1.0]
["2026-08-27T13:30:40.014895+00:00", "quote", 7.1, 7.38]
["2026-08-27T13:30:40.014926+00:00", "quote", 7.1, 7.38]
["2026-08-27T13:30:40.014933+00:00", "quote", 7.1, 7.4]
["2026-08-27T13:30:40.015406+00:00", "trade", 7.33, 7.0]
["2026-08-27T13:30:40.021984+00:00", "quote", 7.1, 7.38]
["2026-08-27T13:30:40.022009+00:00", "quote", 7.1, 7.38]
["2026-08-27T13:30:40.037947+00:00", "trade", 7.33, 1.0]
["2026-08-27T13:30:40.037947+00:00", "quote", 7.1, 7.4]
["2026-08-27T13:30:40.037967+00:00", "quote", 7.1, 7.4]
["2026-08-27T13:30:40.037998+00:00", "quote", 7.1, 7.4]
["2026-08-27T13:30:40.038004+00:00", "quote", 7.22, 7.4]
["2026-08-27T13:30:40.044999+00:00", "quote", 7.1, 7.4]
["2026-08-27T13:30:40.113957+00:00", "quote", 7.1, 7.38]
["2026-08-27T13:30:40.113990+00:00", "quote", 7.1, 7.38]
["2026-08-27T13:30:40.362313+00:00", "quote", 7.1, 7.38]
["2026-08-27T13:30:41.438496+00:00", "quote", 7.1, 7.4]
["2026-08-27T13:30:41.798016+00:00", "quote", 7.1, 7.38]
["2026-08-27T13:30:41.850357+00:00", "trade", 7.33, 32.0]
["2026-08-27T13:30:42.712536+00:00", "trade", 7.1829, 346.0]
["2026-08-27T13:30:43.486883+00:00", "trade", 7.3468, 50.0]
["2026-08-27T13:30:44.482915+00:00", "trade", 7.33, 3.0]
["2026-08-27T13:30:44.482949+00:00", "quote", 7.14, 7.38]
["2026-08-27T13:30:44.482955+00:00", "quote", 7.21, 7.38]
["2026-08-27T13:30:44.488000+00:00", "quote", 7.14, 7.38]
["2026-08-27T13:30:44.489968+00:00", "quote", 7.1, 7.38]
["2026-08-27T13:30:45.106036+00:00", "trade", 7.34, 1.0]
["2026-08-27T13:30:45.452555+00:00", "trade", 7.24, 200.0]
["2026-08-27T13:30:45.761276+00:00", "trade", 7.24, 10.0]
["2026-08-27T13:30:47.375020+00:00", "trade", 7.24, 10.0]
["2026-08-27T13:30:47.943022+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:30:47.945008+00:00", "trade", 7.31, 1.0]
["2026-08-27T13:30:48.444317+00:00", "trade", 7.34, 1.0]
["2026-08-27T13:30:48.722813+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:30:48.722862+00:00", "trade", 7.3, 4.0]
["2026-08-27T13:30:49.176386+00:00", "trade", 7.24, 1.0]
["2026-08-27T13:30:49.702740+00:00", "trade", 7.3, 2.0]
["2026-08-27T13:30:50.392332+00:00", "quote", 7.25, 7.38]
["2026-08-27T13:30:50.619349+00:00", "quote", 7.3, 7.38]
["2026-08-27T13:30:50.619510+00:00", "trade", 7.34, 1.0]
["2026-08-27T13:30:50.619510+00:00", "trade", 7.35, 1.0]
["2026-08-27T13:30:50.619511+00:00", "trade", 7.35, 17.0]
["2026-08-27T13:30:50.619668+00:00", "trade", 7.36, 16.0]
["2026-08-27T13:30:50.644399+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:30:51.220559+00:00", "trade", 7.36, 100.0]
["2026-08-27T13:30:52.074050+00:00", "trade", 7.3113, 4.0]
["2026-08-27T13:30:52.131935+00:00", "trade", 7.34, 1.0]
["2026-08-27T13:30:52.392771+00:00", "trade", 7.3115, 1.0]
["2026-08-27T13:30:52.442214+00:00", "trade", 7.34, 200.0]
["2026-08-27T13:30:52.487692+00:00", "trade", 7.34, 1900.0]
["2026-08-27T13:30:52.936373+00:00", "trade", 7.37, 2.0]
["2026-08-27T13:30:52.938121+00:00", "trade", 7.34, 100.0]
["2026-08-27T13:30:53.571370+00:00", "trade", 7.34, 1.0]
["2026-08-27T13:30:53.571588+00:00", "trade", 7.34, 7.0]
["2026-08-27T13:30:53.585136+00:00", "trade", 7.34, 1.0]
["2026-08-27T13:30:53.752796+00:00", "trade", 7.38, 1.0]
["2026-08-27T13:30:53.794945+00:00", "trade", 7.3, 355.0]
["2026-08-27T13:30:53.987040+00:00", "trade", 7.31, 2.0]
["2026-08-27T13:30:54.522643+00:00", "trade", 7.34, 1.0]
["2026-08-27T13:30:55.487627+00:00", "trade", 7.3507, 10.0]
["2026-08-27T13:30:56.667388+00:00", "quote", 7.3, 7.38]
["2026-08-27T13:30:57.607545+00:00", "trade", 7.34, 1.0]
["2026-08-27T13:30:57.607744+00:00", "trade", 7.34, 7.0]
["2026-08-27T13:30:57.628149+00:00", "trade", 7.38, 1.0]
["2026-08-27T13:30:58.187456+00:00", "trade", 7.38, 1100.0]
["2026-08-27T13:30:58.363527+00:00", "trade", 7.34, 50.0]
["2026-08-27T13:30:58.495528+00:00", "trade", 7.3001, 96.0]
["2026-08-27T13:30:59.064568+00:00", "trade", 7.34, 15.0]
["2026-08-27T13:30:59.378287+00:00", "trade", 7.34, 3.0]
["2026-08-27T13:30:59.380298+00:00", "quote", 7.3, 7.34]
["2026-08-27T13:30:59.380393+00:00", "trade", 7.3, 9.0]
["2026-08-27T13:30:59.380396+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:30:59.380400+00:00", "trade", 7.3, 6.0]
["2026-08-27T13:30:59.380403+00:00", "trade", 7.3, 4.0]
["2026-08-27T13:30:59.380407+00:00", "trade", 7.3, 5.0]
["2026-08-27T13:30:59.380412+00:00", "trade", 7.3, 50.0]
["2026-08-27T13:30:59.380415+00:00", "trade", 7.3, 484.0]
["2026-08-27T13:30:59.380422+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:30:59.380431+00:00", "quote", 7.27, 7.34]
["2026-08-27T13:30:59.380437+00:00", "trade", 7.3, 40.0]
["2026-08-27T13:30:59.380561+00:00", "quote", 7.24, 7.34]
["2026-08-27T13:30:59.380915+00:00", "quote", 7.24, 7.34]
["2026-08-27T13:30:59.384875+00:00", "trade", 7.26, 114.0]
["2026-08-27T13:30:59.384888+00:00", "quote", 7.24, 7.34]
["2026-08-27T13:30:59.384897+00:00", "quote", 7.1, 7.34]
["2026-08-27T13:30:59.384898+00:00", "trade", 7.26, 36.0]
["2026-08-27T13:30:59.384898+00:00", "trade", 7.24, 108.0]
["2026-08-27T13:30:59.384898+00:00", "trade", 7.24, 6.0]
["2026-08-27T13:30:59.384898+00:00", "trade", 7.24, 150.0]
["2026-08-27T13:30:59.385034+00:00", "trade", 7.3, 27.0]
["2026-08-27T13:30:59.385062+00:00", "trade", 7.3, 25.0]
["2026-08-27T13:30:59.385099+00:00", "trade", 7.3, 54.0]
["2026-08-27T13:30:59.385107+00:00", "trade", 7.29, 2.0]
["2026-08-27T13:30:59.385118+00:00", "trade", 7.3, 94.0]
["2026-08-27T13:30:59.385198+00:00", "trade", 7.25, 12.0]
["2026-08-27T13:30:59.385219+00:00", "trade", 7.25, 88.0]
["2026-08-27T13:30:59.385219+00:00", "trade", 7.24, 2.0]
["2026-08-27T13:30:59.385219+00:00", "trade", 7.24, 10.0]
["2026-08-27T13:30:59.385269+00:00", "quote", 7.1, 7.34]
["2026-08-27T13:30:59.399581+00:00", "quote", 7.1, 7.34]
["2026-08-27T13:30:59.402504+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:30:59.437629+00:00", "trade", 7.3108, 1.0]
["2026-08-27T13:31:00.260146+00:00", "trade", 7.3111, 5.0]
["2026-08-27T13:31:00.310174+00:00", "trade", 7.3, 2.0]
["2026-08-27T13:31:00.369222+00:00", "trade", 7.3108, 1.0]
["2026-08-27T13:31:00.635528+00:00", "trade", 7.22, 6.0]
["2026-08-27T13:31:00.640927+00:00", "trade", 7.29, 6.0]
["2026-08-27T13:31:00.718802+00:00", "trade", 7.33, 15.0]
["2026-08-27T13:31:01.158301+00:00", "trade", 7.33, 9.0]
["2026-08-27T13:31:01.261908+00:00", "trade", 7.3112, 10.0]
["2026-08-27T13:31:01.282286+00:00", "trade", 7.22, 79.0]
["2026-08-27T13:31:01.286926+00:00", "trade", 7.29, 79.0]
["2026-08-27T13:31:01.334619+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:31:02.031863+00:00", "trade", 7.22, 50.0]
["2026-08-27T13:31:02.032774+00:00", "quote", 7.1, 7.34]
["2026-08-27T13:31:02.263674+00:00", "trade", 7.31, 10.0]
["2026-08-27T13:31:02.282747+00:00", "trade", 7.22, 6.0]
["2026-08-27T13:31:02.287785+00:00", "trade", 7.29, 6.0]
["2026-08-27T13:31:02.924073+00:00", "quote", 7.1, 7.31]
["2026-08-27T13:31:03.067612+00:00", "trade", 7.205, 2.0]
["2026-08-27T13:31:05.638737+00:00", "trade", 7.205, 5.0]
["2026-08-27T13:31:05.643557+00:00", "trade", 7.27, 5.0]
["2026-08-27T13:31:06.826172+00:00", "trade", 7.205, 9.0]
["2026-08-27T13:31:06.897304+00:00", "quote", 7.15, 7.31]
["2026-08-27T13:31:06.990569+00:00", "trade", 7.23, 4.0]
["2026-08-27T13:31:06.996541+00:00", "trade", 7.23, 84.0]
["2026-08-27T13:31:07.000853+00:00", "trade", 7.3, 4.0]
["2026-08-27T13:31:07.007634+00:00", "trade", 7.3, 84.0]
["2026-08-27T13:31:07.644605+00:00", "trade", 7.288, 24.0]
["2026-08-27T13:31:07.710081+00:00", "trade", 7.288, 20.0]
["2026-08-27T13:31:07.736924+00:00", "trade", 7.2878, 1.0]
["2026-08-27T13:31:08.413689+00:00", "trade", 7.23, 1.0]
["2026-08-27T13:31:08.588703+00:00", "quote", 7.15, 7.31]
["2026-08-27T13:31:09.642489+00:00", "trade", 7.2451, 10.0]
["2026-08-27T13:31:09.886468+00:00", "quote", 7.1, 7.31]
["2026-08-27T13:31:10.475205+00:00", "quote", 7.1, 7.23]
["2026-08-27T13:31:10.475643+00:00", "trade", 7.14, 15.0]
["2026-08-27T13:31:10.475646+00:00", "quote", 7.1, 7.23]
["2026-08-27T13:31:10.475647+00:00", "trade", 7.14, 150.0]
["2026-08-27T13:31:10.475647+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:31:10.475648+00:00", "trade", 7.13, 150.0]
["2026-08-27T13:31:10.475650+00:00", "trade", 7.12, 15.0]
["2026-08-27T13:31:10.475654+00:00", "trade", 7.12, 150.0]
["2026-08-27T13:31:10.475655+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:31:10.475655+00:00", "trade", 7.1, 169.0]
["2026-08-27T13:31:10.475664+00:00", "trade", 7.2, 5.0]
["2026-08-27T13:31:10.475665+00:00", "trade", 7.2, 9.0]
["2026-08-27T13:31:10.475673+00:00", "trade", 7.2, 30.0]
["2026-08-27T13:31:10.475673+00:00", "trade", 7.2, 10.0]
["2026-08-27T13:31:10.475689+00:00", "trade", 7.19, 27.0]
["2026-08-27T13:31:10.475715+00:00", "quote", 7.1, 7.19]
["2026-08-27T13:31:10.475735+00:00", "trade", 7.16, 5.0]
["2026-08-27T13:31:10.475744+00:00", "trade", 7.17, 44.0]
["2026-08-27T13:31:10.475746+00:00", "trade", 7.12, 41.0]
["2026-08-27T13:31:10.475746+00:00", "trade", 7.12, 15.0]
["2026-08-27T13:31:10.480756+00:00", "trade", 7.145, 8.0]
["2026-08-27T13:31:10.482707+00:00", "quote", 7.1, 7.23]
["2026-08-27T13:31:10.491022+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:31:10.503215+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:31:11.193333+00:00", "trade", 7.16, 50.0]
["2026-08-27T13:31:12.344550+00:00", "trade", 7.1181, 3.0]
["2026-08-27T13:31:12.632518+00:00", "trade", 7.165, 20.0]
["2026-08-27T13:31:15.344978+00:00", "trade", 7.1818, 100.0]
["2026-08-27T13:31:15.949682+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:31:15.949745+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:31:16.091547+00:00", "trade", 7.165, 139.0]
["2026-08-27T13:31:16.093744+00:00", "trade", 7.165, 1.0]
["2026-08-27T13:31:16.271143+00:00", "trade", 7.15, 2.0]
["2026-08-27T13:31:16.271411+00:00", "trade", 7.15, 98.0]
["2026-08-27T13:31:16.271418+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:31:16.277016+00:00", "trade", 7.16, 10.0]
["2026-08-27T13:31:16.277018+00:00", "trade", 7.16, 10.0]
["2026-08-27T13:31:16.277058+00:00", "quote", 7.1, 7.23]
["2026-08-27T13:31:16.277080+00:00", "trade", 7.14, 9.0]
["2026-08-27T13:31:16.277094+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:31:16.277097+00:00", "trade", 7.12, 45.0]
["2026-08-27T13:31:16.277097+00:00", "trade", 7.11, 30.0]
["2026-08-27T13:31:16.277097+00:00", "trade", 7.11, 45.0]
["2026-08-27T13:31:16.277099+00:00", "quote", 7.1, 7.23]
["2026-08-27T13:31:16.277101+00:00", "trade", 7.11, 46.0]
["2026-08-27T13:31:16.277105+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:31:16.277105+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:31:16.277105+00:00", "trade", 7.1, 130.0]
["2026-08-27T13:31:16.277111+00:00", "trade", 7.13, 10.0]
["2026-08-27T13:31:16.277112+00:00", "trade", 7.11, 6.0]
["2026-08-27T13:31:16.277127+00:00", "trade", 7.13, 9.0]
["2026-08-27T13:31:16.277131+00:00", "trade", 7.13, 10.0]
["2026-08-27T13:31:16.397410+00:00", "trade", 7.2154, 289.0]
["2026-08-27T13:31:17.147592+00:00", "trade", 7.23, 100.0]
["2026-08-27T13:31:17.280978+00:00", "trade", 7.18, 50.0]
["2026-08-27T13:31:18.298263+00:00", "quote", 7.1, 7.16]
["2026-08-27T13:31:18.298485+00:00", "trade", 7.16, 2.0]
["2026-08-27T13:31:19.082485+00:00", "trade", 7.1, 8.0]
["2026-08-27T13:31:21.486537+00:00", "trade", 7.1084, 20.0]
["2026-08-27T13:31:22.755574+00:00", "trade", 7.1086, 1.0]
["2026-08-27T13:31:23.550349+00:00", "trade", 7.13, 100.0]
["2026-08-27T13:31:23.923403+00:00", "quote", 7.1, 7.23]
["2026-08-27T13:31:24.153806+00:00", "trade", 7.1017, 10.0]
["2026-08-27T13:31:24.327176+00:00", "trade", 7.165, 52.0]
["2026-08-27T13:31:24.686411+00:00", "trade", 7.115, 108.0]
["2026-08-27T13:31:25.537894+00:00", "trade", 7.212, 7.0]
["2026-08-27T13:31:26.013154+00:00", "trade", 7.1878, 4.0]
["2026-08-27T13:31:26.095228+00:00", "trade", 7.1011, 30.0]
["2026-08-27T13:31:26.138903+00:00", "trade", 7.1001, 80.0]
["2026-08-27T13:31:26.786825+00:00", "trade", 7.12, 15.0]
["2026-08-27T13:31:26.786829+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:31:26.786848+00:00", "trade", 7.1, 521.0]
["2026-08-27T13:31:26.786848+00:00", "quote", 7.1, 7.23]
["2026-08-27T13:31:26.786849+00:00", "trade", 7.1, 30.0]
["2026-08-27T13:31:26.786850+00:00", "trade", 7.1, 5.0]
["2026-08-27T13:31:26.786851+00:00", "trade", 7.12, 25.0]
["2026-08-27T13:31:26.786860+00:00", "trade", 7.11, 25.0]
["2026-08-27T13:31:26.786878+00:00", "trade", 7.1, 15.0]
["2026-08-27T13:31:26.786883+00:00", "quote", 7.1, 7.15]
["2026-08-27T13:31:26.786904+00:00", "trade", 7.12, 11.0]
["2026-08-27T13:31:26.786912+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:31:26.786912+00:00", "trade", 7.1, 4.0]
["2026-08-27T13:31:26.787152+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:31:26.787155+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:31:26.787164+00:00", "trade", 7.1, 44.0]
["2026-08-27T13:31:26.787167+00:00", "trade", 7.1, 5.0]
["2026-08-27T13:31:26.787167+00:00", "trade", 7.1, 6.0]
["2026-08-27T13:31:26.787168+00:00", "trade", 7.1, 4.0]
["2026-08-27T13:31:26.787172+00:00", "trade", 7.1, 2.0]
["2026-08-27T13:31:26.787185+00:00", "trade", 7.1, 27.0]
["2026-08-27T13:31:26.787213+00:00", "trade", 7.12, 25.0]
["2026-08-27T13:31:26.787248+00:00", "trade", 7.12, 21.0]
["2026-08-27T13:31:26.787426+00:00", "quote", 7.1, 7.15]
["2026-08-27T13:31:26.787486+00:00", "trade", 7.1, 107.0]
["2026-08-27T13:31:26.787486+00:00", "quote", 7.1, 7.15]
["2026-08-27T13:31:26.787519+00:00", "trade", 7.1, 129.0]
["2026-08-27T13:31:26.787521+00:00", "trade", 7.1, 5.0]
["2026-08-27T13:31:26.787521+00:00", "quote", 6.94, 7.15]
["2026-08-27T13:31:26.787640+00:00", "quote", 6.92, 7.15]
["2026-08-27T13:31:26.787754+00:00", "quote", 6.92, 7.23]
["2026-08-27T13:31:27.072198+00:00", "trade", 7.11, 25.0]
["2026-08-27T13:31:27.263289+00:00", "trade", 7.23, 9.0]
["2026-08-27T13:31:27.411889+00:00", "trade", 7.1926, 2.0]
["2026-08-27T13:31:27.412251+00:00", "trade", 7.1926, 1.0]
["2026-08-27T13:31:27.416296+00:00", "trade", 7.12, 9.0]
["2026-08-27T13:31:27.416297+00:00", "trade", 7.12, 2.0]
["2026-08-27T13:31:27.416297+00:00", "trade", 7.1, 47.0]
["2026-08-27T13:31:27.416445+00:00", "trade", 7.075, 100.0]
["2026-08-27T13:31:27.419649+00:00", "trade", 7.12, 8.0]
["2026-08-27T13:31:27.419960+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:31:27.419997+00:00", "trade", 7.1, 21.0]
["2026-08-27T13:31:27.420568+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:31:27.420568+00:00", "trade", 7.08, 7.0]
["2026-08-27T13:31:27.424801+00:00", "trade", 6.92, 1.0]
["2026-08-27T13:31:27.425856+00:00", "trade", 7.075, 1.0]
["2026-08-27T13:31:27.438444+00:00", "trade", 6.92, 1.0]
["2026-08-27T13:31:28.988840+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:31:29.622015+00:00", "trade", 7.11, 4.0]
["2026-08-27T13:31:30.239361+00:00", "quote", 6.93, 7.23]
["2026-08-27T13:31:31.098411+00:00", "trade", 7.12, 80.0]
["2026-08-27T13:31:32.504211+00:00", "quote", 7.04, 7.23]
["2026-08-27T13:31:32.668715+00:00", "quote", 7.04, 7.12]
["2026-08-27T13:31:32.668953+00:00", "trade", 7.1, 2.0]
["2026-08-27T13:31:32.668973+00:00", "trade", 7.1, 46.0]
["2026-08-27T13:31:33.007413+00:00", "trade", 7.08, 5.0]
["2026-08-27T13:31:34.675405+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:31:35.001318+00:00", "trade", 7.1088, 9.0]
["2026-08-27T13:31:35.528817+00:00", "trade", 7.1087, 7.0]
["2026-08-27T13:31:35.599187+00:00", "trade", 7.08, 2.0]
["2026-08-27T13:31:35.871005+00:00", "trade", 7.1086, 1.0]
["2026-08-27T13:31:36.595313+00:00", "trade", 7.1088, 10.0]
["2026-08-27T13:31:36.656565+00:00", "trade", 7.11, 18.0]
["2026-08-27T13:31:36.656592+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:31:36.656663+00:00", "trade", 7.11, 18.0]
["2026-08-27T13:31:36.656666+00:00", "trade", 7.12, 319.0]
["2026-08-27T13:31:36.656667+00:00", "quote", 7.1, 7.23]
["2026-08-27T13:31:36.656685+00:00", "trade", 7.12, 15.0]
["2026-08-27T13:31:36.656689+00:00", "trade", 7.12, 2.0]
["2026-08-27T13:31:36.656703+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:31:36.657043+00:00", "trade", 7.1, 1358.0]
["2026-08-27T13:31:36.657045+00:00", "quote", 7.04, 7.23]
["2026-08-27T13:31:36.657089+00:00", "quote", 7.04, 7.17]
["2026-08-27T13:31:36.657090+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:31:36.657160+00:00", "quote", 7.04, 7.17]
["2026-08-27T13:31:36.657646+00:00", "quote", 7.04, 7.23]
["2026-08-27T13:31:36.661150+00:00", "quote", 7.04, 7.23]
["2026-08-27T13:31:36.712854+00:00", "quote", 7.04, 7.23]
["2026-08-27T13:31:37.043119+00:00", "trade", 7.1, 30.0]
["2026-08-27T13:31:37.196924+00:00", "trade", 7.2074, 49.0]
["2026-08-27T13:31:39.207559+00:00", "trade", 7.041, 45.0]
["2026-08-27T13:31:39.692543+00:00", "trade", 7.0629, 1.0]
["2026-08-27T13:31:41.060762+00:00", "trade", 7.12, 10.0]
["2026-08-27T13:31:41.060832+00:00", "quote", 7.04, 7.23]
["2026-08-27T13:31:41.060870+00:00", "quote", 7.04, 7.23]
["2026-08-27T13:31:41.060882+00:00", "quote", 7.04, 7.23]
["2026-08-27T13:31:41.085270+00:00", "quote", 7.04, 7.23]
["2026-08-27T13:31:41.548046+00:00", "quote", 7.11, 7.23]
["2026-08-27T13:31:41.985950+00:00", "quote", 7.12, 7.23]
["2026-08-27T13:31:42.225166+00:00", "trade", 7.1325, 104.0]
["2026-08-27T13:31:43.236070+00:00", "trade", 7.19, 3.0]
["2026-08-27T13:31:43.744612+00:00", "trade", 7.12, 2.0]
["2026-08-27T13:31:44.791316+00:00", "trade", 7.2149, 50.0]
["2026-08-27T13:31:45.061060+00:00", "trade", 7.175, 1.0]
["2026-08-27T13:31:46.158421+00:00", "trade", 7.1215, 165.0]
["2026-08-27T13:31:46.882824+00:00", "trade", 7.1201, 2.0]
["2026-08-27T13:31:47.954781+00:00", "trade", 7.175, 50.0]
["2026-08-27T13:31:48.871837+00:00", "quote", 7.2, 7.23]
["2026-08-27T13:31:48.871911+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:31:48.871914+00:00", "quote", 7.12, 7.23]
["2026-08-27T13:31:48.889793+00:00", "trade", 7.14, 27.0]
["2026-08-27T13:31:48.892257+00:00", "trade", 7.13, 150.0]
["2026-08-27T13:31:48.897912+00:00", "trade", 7.13, 3.0]
["2026-08-27T13:31:48.900852+00:00", "trade", 7.12, 20.0]
["2026-08-27T13:31:49.112587+00:00", "trade", 7.175, 31.0]
["2026-08-27T13:31:49.304160+00:00", "quote", 7.12, 7.23]
["2026-08-27T13:31:50.640478+00:00", "trade", 7.175, 33.0]
["2026-08-27T13:31:50.970162+00:00", "trade", 7.1892, 2.0]
["2026-08-27T13:31:52.713181+00:00", "trade", 7.175, 1000.0]
["2026-08-27T13:31:52.881554+00:00", "trade", 7.2299, 42.0]
["2026-08-27T13:31:53.277704+00:00", "trade", 7.18, 5.0]
["2026-08-27T13:31:53.278096+00:00", "trade", 7.18, 9.0]
["2026-08-27T13:31:54.594434+00:00", "trade", 7.175, 30.0]
["2026-08-27T13:31:55.708914+00:00", "trade", 7.2148, 14.0]
["2026-08-27T13:31:56.077410+00:00", "trade", 7.1472, 183.0]
["2026-08-27T13:31:56.379705+00:00", "trade", 7.1472, 1.0]
["2026-08-27T13:31:57.430736+00:00", "quote", 7.12, 7.19]
["2026-08-27T13:31:57.440817+00:00", "quote", 7.12, 7.19]
["2026-08-27T13:31:57.492514+00:00", "trade", 7.1801, 1.0]
["2026-08-27T13:31:58.752976+00:00", "trade", 7.18, 20.0]
["2026-08-27T13:31:59.076468+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:31:59.466207+00:00", "trade", 7.155, 100.0]
["2026-08-27T13:31:59.552810+00:00", "trade", 7.19, 160.0]
["2026-08-27T13:31:59.552819+00:00", "trade", 7.1833, 160.0]
["2026-08-27T13:31:59.552823+00:00", "quote", 7.12, 7.22]
["2026-08-27T13:31:59.552935+00:00", "trade", 7.1833, 340.0]
["2026-08-27T13:31:59.553135+00:00", "quote", 7.12, 7.23]
["2026-08-27T13:32:01.352023+00:00", "quote", 7.12, 7.23]
["2026-08-27T13:32:02.014702+00:00", "quote", 7.12, 7.26]
["2026-08-27T13:32:02.014761+00:00", "quote", 7.12, 7.31]
["2026-08-27T13:32:02.018439+00:00", "trade", 7.13, 209.0]
["2026-08-27T13:32:02.397033+00:00", "trade", 7.13, 10.0]
["2026-08-27T13:32:02.552693+00:00", "trade", 7.215, 15.0]
["2026-08-27T13:32:02.634091+00:00", "trade", 7.1201, 89.0]
["2026-08-27T13:32:03.083371+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:32:03.083442+00:00", "trade", 7.18, 49.0]
["2026-08-27T13:32:03.083566+00:00", "trade", 7.18, 8.0]
["2026-08-27T13:32:03.091898+00:00", "trade", 7.31, 1.0]
["2026-08-27T13:32:10.976964+00:00", "trade", 7.2629, 68.0]
["2026-08-27T13:32:11.250940+00:00", "trade", 7.2629, 1.0]
["2026-08-27T13:32:11.683746+00:00", "trade", 7.215, 2.0]
["2026-08-27T13:32:13.301840+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:32:13.829854+00:00", "quote", 7.15, 7.31]
["2026-08-27T13:32:15.060234+00:00", "trade", 7.1501, 123.0]
["2026-08-27T13:32:15.723684+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:32:15.902031+00:00", "trade", 7.18, 32.0]
["2026-08-27T13:32:16.434997+00:00", "quote", 7.18, 7.31]
["2026-08-27T13:32:16.662813+00:00", "quote", 7.19, 7.31]
["2026-08-27T13:32:19.920792+00:00", "quote", 7.2, 7.31]
["2026-08-27T13:32:19.921192+00:00", "trade", 7.2, 124.0]
["2026-08-27T13:32:19.921192+00:00", "quote", 7.18, 7.31]
["2026-08-27T13:32:20.323209+00:00", "trade", 7.1979, 20.0]
["2026-08-27T13:32:20.809941+00:00", "trade", 7.245, 8.0]
["2026-08-27T13:32:22.092765+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:32:22.092788+00:00", "trade", 7.2, 87.0]
["2026-08-27T13:32:22.092788+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:32:22.092792+00:00", "trade", 7.2, 87.0]
["2026-08-27T13:32:22.092795+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:32:22.093053+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:32:22.093073+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:32:22.093076+00:00", "trade", 7.18, 50.0]
["2026-08-27T13:32:22.093142+00:00", "trade", 7.18, 138.0]
["2026-08-27T13:32:22.093143+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:32:22.093150+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:32:22.093192+00:00", "trade", 7.18, 97.0]
["2026-08-27T13:32:22.093192+00:00", "quote", 7.12, 7.2]
["2026-08-27T13:32:22.093204+00:00", "trade", 7.18, 10.0]
["2026-08-27T13:32:23.890593+00:00", "trade", 7.13, 2.0]
["2026-08-27T13:32:23.893699+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:32:23.893701+00:00", "trade", 7.13, 10.0]
["2026-08-27T13:32:23.893701+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:32:23.893813+00:00", "quote", 7.12, 7.2]
["2026-08-27T13:32:23.893817+00:00", "trade", 7.12, 198.0]
["2026-08-27T13:32:23.893819+00:00", "trade", 7.12, 5.0]
["2026-08-27T13:32:23.893820+00:00", "quote", 7.11, 7.2]
["2026-08-27T13:32:23.893825+00:00", "trade", 7.12, 30.0]
["2026-08-27T13:32:23.893828+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:32:23.893830+00:00", "quote", 7.11, 7.2]
["2026-08-27T13:32:23.893839+00:00", "quote", 7.11, 7.2]
["2026-08-27T13:32:23.893843+00:00", "trade", 7.12, 27.0]
["2026-08-27T13:32:23.894111+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:32:23.894112+00:00", "trade", 7.11, 54.0]
["2026-08-27T13:32:23.894112+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:32:23.894114+00:00", "trade", 7.1, 60.0]
["2026-08-27T13:32:23.894134+00:00", "quote", 7.11, 7.14]
["2026-08-27T13:32:23.894136+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:32:23.894140+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:32:23.894144+00:00", "trade", 7.1, 8.0]
["2026-08-27T13:32:23.894208+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:23.894253+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:32:23.894261+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:32:23.894266+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:32:23.894304+00:00", "trade", 7.12, 19.0]
["2026-08-27T13:32:23.894369+00:00", "trade", 7.12, 20.0]
["2026-08-27T13:32:23.894530+00:00", "trade", 7.11, 7.0]
["2026-08-27T13:32:23.894531+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:23.894573+00:00", "trade", 7.11, 93.0]
["2026-08-27T13:32:23.894573+00:00", "trade", 7.11, 20.0]
["2026-08-27T13:32:23.894574+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:23.894574+00:00", "quote", 7.11, 7.13]
["2026-08-27T13:32:23.894575+00:00", "trade", 7.11, 107.0]
["2026-08-27T13:32:23.894581+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:23.894582+00:00", "trade", 7.11, 20.0]
["2026-08-27T13:32:23.894587+00:00", "trade", 7.11, 87.0]
["2026-08-27T13:32:23.894615+00:00", "trade", 7.11, 13.0]
["2026-08-27T13:32:23.894616+00:00", "trade", 7.11, 74.0]
["2026-08-27T13:32:23.894632+00:00", "trade", 7.11, 26.0]
["2026-08-27T13:32:23.894635+00:00", "quote", 7.1, 7.13]
["2026-08-27T13:32:23.894636+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:32:23.894636+00:00", "trade", 7.11, 64.0]
["2026-08-27T13:32:23.894636+00:00", "trade", 7.1, 200.0]
["2026-08-27T13:32:23.894694+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:32:23.894695+00:00", "quote", 7.1, 7.13]
["2026-08-27T13:32:23.894697+00:00", "trade", 7.1, 6.0]
["2026-08-27T13:32:23.894735+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:32:23.894735+00:00", "quote", 7.1, 7.2]
["2026-08-27T13:32:23.894826+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:32:23.894835+00:00", "quote", 7.03, 7.2]
["2026-08-27T13:32:23.898189+00:00", "quote", 7.03, 7.2]
["2026-08-27T13:32:23.904186+00:00", "trade", 7.12, 36.0]
["2026-08-27T13:32:25.535236+00:00", "trade", 7.115, 200.0]
["2026-08-27T13:32:25.803374+00:00", "trade", 7.115, 9.0]
["2026-08-27T13:32:28.193821+00:00", "trade", 7.1, 5.0]
["2026-08-27T13:32:28.193965+00:00", "trade", 7.1, 2.0]
["2026-08-27T13:32:28.809327+00:00", "quote", 7.03, 7.2]
["2026-08-27T13:32:28.963808+00:00", "trade", 7.11, 16.0]
["2026-08-27T13:32:31.449697+00:00", "trade", 7.11, 101.0]
["2026-08-27T13:32:31.450018+00:00", "quote", 7.03, 7.2]
["2026-08-27T13:32:31.842575+00:00", "trade", 7.07, 50.0]
["2026-08-27T13:32:31.951508+00:00", "trade", 7.115, 1.0]
["2026-08-27T13:32:32.334820+00:00", "trade", 7.115, 65.0]
["2026-08-27T13:32:34.691622+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:32:35.695077+00:00", "trade", 7.115, 3.0]
["2026-08-27T13:32:36.892496+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:32:37.767565+00:00", "trade", 7.1, 30.0]
["2026-08-27T13:32:38.219991+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:32:39.417124+00:00", "trade", 7.1, 3.0]
["2026-08-27T13:32:39.417360+00:00", "trade", 7.1, 34.0]
["2026-08-27T13:32:39.591994+00:00", "trade", 7.115, 10.0]
["2026-08-27T13:32:40.286959+00:00", "trade", 7.11, 10.0]
["2026-08-27T13:32:42.260648+00:00", "quote", 7.03, 7.2]
["2026-08-27T13:32:42.733787+00:00", "trade", 7.1, 8.0]
["2026-08-27T13:32:42.733921+00:00", "trade", 7.1, 92.0]
["2026-08-27T13:32:42.968524+00:00", "trade", 7.07, 9.0]
["2026-08-27T13:32:43.276089+00:00", "trade", 7.11, 2.0]
["2026-08-27T13:32:44.707988+00:00", "trade", 7.11, 6.0]
["2026-08-27T13:32:46.130674+00:00", "trade", 7.11, 19.0]
["2026-08-27T13:32:46.130870+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:32:46.596091+00:00", "quote", 7.03, 7.11]
["2026-08-27T13:32:46.596432+00:00", "trade", 7.07, 50.0]
["2026-08-27T13:32:46.596432+00:00", "quote", 7.0, 7.11]
["2026-08-27T13:32:46.596438+00:00", "trade", 7.07, 2.0]
["2026-08-27T13:32:46.609567+00:00", "trade", 7.055, 100.0]
["2026-08-27T13:32:47.939382+00:00", "trade", 7.11, 406.0]
["2026-08-27T13:32:48.191982+00:00", "trade", 7.055, 1.0]
["2026-08-27T13:32:48.779373+00:00", "quote", 7.0, 7.11]
["2026-08-27T13:32:49.715542+00:00", "trade", 7.055, 8.0]
["2026-08-27T13:32:50.814069+00:00", "trade", 7.0948, 11.0]
["2026-08-27T13:32:52.067457+00:00", "trade", 7.11, 3.0]
["2026-08-27T13:32:53.411063+00:00", "trade", 7.11, 110.0]
["2026-08-27T13:32:54.274069+00:00", "trade", 7.04, 13.0]
["2026-08-27T13:32:55.058559+00:00", "trade", 7.055, 200.0]
["2026-08-27T13:32:55.227536+00:00", "trade", 7.0273, 5.0]
["2026-08-27T13:32:55.405491+00:00", "trade", 7.055, 1.0]
["2026-08-27T13:32:56.237806+00:00", "trade", 7.055, 50.0]
["2026-08-27T13:32:57.260931+00:00", "trade", 7.1099, 5.0]
["2026-08-27T13:32:57.416611+00:00", "trade", 7.055, 2.0]
["2026-08-27T13:32:58.009524+00:00", "trade", 7.0692, 3.0]
["2026-08-27T13:32:59.663651+00:00", "trade", 7.1, 4.0]
["2026-08-27T13:33:00.197724+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:33:00.478283+00:00", "trade", 7.04, 23.0]
["2026-08-27T13:33:01.107313+00:00", "trade", 7.1099, 200.0]
["2026-08-27T13:33:02.175199+00:00", "trade", 7.0231, 125.0]
["2026-08-27T13:33:02.785382+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:33:03.258516+00:00", "trade", 7.1099, 4.0]
["2026-08-27T13:33:04.743611+00:00", "trade", 7.05, 16.0]
["2026-08-27T13:33:04.743991+00:00", "trade", 7.05, 3.0]
["2026-08-27T13:33:04.743995+00:00", "trade", 7.04, 10.0]
["2026-08-27T13:33:04.744001+00:00", "trade", 7.04, 17.0]
["2026-08-27T13:33:05.002074+00:00", "trade", 7.1099, 1.0]
["2026-08-27T13:33:05.175696+00:00", "trade", 7.0827, 113.0]
["2026-08-27T13:33:05.389724+00:00", "trade", 7.0827, 1.0]
["2026-08-27T13:33:05.692028+00:00", "trade", 7.0827, 1.0]
["2026-08-27T13:33:07.143175+00:00", "trade", 7.1099, 123.0]
["2026-08-27T13:33:08.282917+00:00", "trade", 7.0001, 35.0]
["2026-08-27T13:33:09.971611+00:00", "trade", 7.1, 5.0]
["2026-08-27T13:33:09.971674+00:00", "trade", 7.1, 38.0]
["2026-08-27T13:33:09.971756+00:00", "trade", 7.1, 50.0]
["2026-08-27T13:33:11.189635+00:00", "trade", 7.055, 300.0]
["2026-08-27T13:33:11.265580+00:00", "quote", 7.0, 7.11]
["2026-08-27T13:33:11.309064+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:33:12.405742+00:00", "trade", 7.07, 4.0]
["2026-08-27T13:33:13.089213+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:33:13.485286+00:00", "trade", 7.0001, 79.0]
["2026-08-27T13:33:15.185508+00:00", "trade", 7.0273, 60.0]
["2026-08-27T13:33:18.704614+00:00", "trade", 7.0692, 50.0]
["2026-08-27T13:33:18.713241+00:00", "trade", 7.08, 3.0]
["2026-08-27T13:33:19.007794+00:00", "trade", 7.1, 21.0]
["2026-08-27T13:33:19.007967+00:00", "trade", 7.1, 48.0]
["2026-08-27T13:33:19.182951+00:00", "trade", 7.1, 9.0]
["2026-08-27T13:33:19.370849+00:00", "trade", 7.055, 200.0]
["2026-08-27T13:33:19.850680+00:00", "quote", 7.0, 7.11]
["2026-08-27T13:33:21.026333+00:00", "trade", 7.0945, 1.0]
["2026-08-27T13:33:21.756390+00:00", "trade", 7.0273, 21.0]
["2026-08-27T13:33:22.575445+00:00", "trade", 7.06, 60.0]
["2026-08-27T13:33:22.793529+00:00", "trade", 7.0012, 1.0]
["2026-08-27T13:33:22.793917+00:00", "trade", 7.09, 27.0]
["2026-08-27T13:33:22.793920+00:00", "trade", 7.1, 14.0]
["2026-08-27T13:33:25.638093+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:33:25.813887+00:00", "trade", 7.03, 12.0]
["2026-08-27T13:33:27.654334+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:33:27.998866+00:00", "trade", 7.06, 4.0]
["2026-08-27T13:33:27.998869+00:00", "trade", 7.06, 2.0]
["2026-08-27T13:33:27.998878+00:00", "trade", 7.06, 3.0]
["2026-08-27T13:33:28.002564+00:00", "trade", 7.06, 21.0]
["2026-08-27T13:33:28.002577+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:33:28.002929+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:33:28.002983+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:33:28.002992+00:00", "trade", 7.06, 2.0]
["2026-08-27T13:33:28.003001+00:00", "trade", 7.06, 5.0]
["2026-08-27T13:33:28.003021+00:00", "trade", 7.06, 2.0]
["2026-08-27T13:33:28.217170+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:33:28.219575+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:33:29.030128+00:00", "trade", 7.0215, 400.0]
["2026-08-27T13:33:29.072593+00:00", "trade", 7.055, 400.0]
["2026-08-27T13:33:29.928651+00:00", "quote", 7.06, 7.11]
["2026-08-27T13:33:30.347252+00:00", "trade", 7.0665, 100.0]
["2026-08-27T13:33:30.604024+00:00", "trade", 7.0659, 209.0]
["2026-08-27T13:33:31.324512+00:00", "trade", 7.067, 3.0]
["2026-08-27T13:33:32.088130+00:00", "trade", 7.11, 3.0]
["2026-08-27T13:33:32.106961+00:00", "trade", 7.085, 3.0]
["2026-08-27T13:33:33.245514+00:00", "trade", 7.07, 12.0]
["2026-08-27T13:33:33.729307+00:00", "trade", 7.085, 300.0]
["2026-08-27T13:33:35.697271+00:00", "quote", 7.06, 7.11]
["2026-08-27T13:33:38.294584+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:33:38.645062+00:00", "trade", 7.07, 310.0]
["2026-08-27T13:33:38.646505+00:00", "trade", 7.07, 544.0]
["2026-08-27T13:33:38.835369+00:00", "trade", 7.0756, 21.0]
["2026-08-27T13:33:38.992470+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:33:39.581100+00:00", "trade", 7.08, 3.0]
["2026-08-27T13:33:40.869190+00:00", "trade", 7.0712, 61.0]
["2026-08-27T13:33:41.099198+00:00", "trade", 7.0714, 1.0]
["2026-08-27T13:33:41.954519+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:33:41.954522+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:33:41.954587+00:00", "trade", 7.08, 74.0]
["2026-08-27T13:33:41.958246+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:33:42.811359+00:00", "trade", 7.08, 147.0]
["2026-08-27T13:33:44.415643+00:00", "trade", 7.08, 17.0]
["2026-08-27T13:33:47.206447+00:00", "trade", 7.1, 303.0]
["2026-08-27T13:33:48.604083+00:00", "trade", 7.11, 4.0]
["2026-08-27T13:33:51.247644+00:00", "trade", 7.1, 2.0]
["2026-08-27T13:33:52.286239+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:33:54.077796+00:00", "trade", 7.1, 106.0]
["2026-08-27T13:33:54.080848+00:00", "trade", 7.11, 1300.0]
["2026-08-27T13:33:55.750447+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:33:56.331806+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:33:56.919286+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:33:56.998636+00:00", "trade", 7.1, 3.0]
["2026-08-27T13:33:56.998747+00:00", "trade", 7.1, 7.0]
["2026-08-27T13:33:56.999130+00:00", "trade", 7.11, 59.0]
["2026-08-27T13:33:56.999130+00:00", "quote", 7.07, 7.12]
["2026-08-27T13:33:56.999140+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:33:56.999143+00:00", "trade", 7.11, 41.0]
["2026-08-27T13:33:56.999145+00:00", "trade", 7.11, 9.0]
["2026-08-27T13:33:56.999174+00:00", "quote", 7.07, 7.12]
["2026-08-27T13:33:56.999175+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:33:56.999182+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:33:56.999195+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:33:56.999202+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:56.999215+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:33:56.999215+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:33:56.999222+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:56.999244+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:33:56.999434+00:00", "trade", 7.11, 1.0]
["2026-08-27T13:33:56.999434+00:00", "trade", 7.11, 33.0]
["2026-08-27T13:33:56.999550+00:00", "trade", 7.1, 97.0]
["2026-08-27T13:33:56.999550+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:33:56.999578+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:33:56.999585+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:33:56.999592+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:33:56.999660+00:00", "trade", 7.1, 3.0]
["2026-08-27T13:33:56.999660+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:33:56.999683+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:33:56.999690+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:56.999706+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:33:56.999719+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:33:56.999720+00:00", "quote", 7.07, 7.1]
["2026-08-27T13:33:56.999749+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:33:56.999807+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:33:56.999890+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:33:57.000090+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:33:57.000372+00:00", "trade", 7.08, 17.0]
["2026-08-27T13:33:57.000440+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:33:57.000485+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:33:57.000490+00:00", "trade", 7.06, 203.0]
["2026-08-27T13:33:57.000493+00:00", "trade", 7.07, 143.0]
["2026-08-27T13:33:57.000497+00:00", "trade", 7.07, 3.0]
["2026-08-27T13:33:57.000499+00:00", "trade", 7.07, 9.0]
["2026-08-27T13:33:57.000501+00:00", "trade", 7.07, 50.0]
["2026-08-27T13:33:57.000504+00:00", "quote", 7.0, 7.08]
["2026-08-27T13:33:57.000506+00:00", "trade", 7.07, 50.0]
["2026-08-27T13:33:57.000508+00:00", "trade", 7.07, 3.0]
["2026-08-27T13:33:57.000509+00:00", "trade", 7.07, 7.0]
["2026-08-27T13:33:57.000513+00:00", "trade", 7.07, 9.0]
["2026-08-27T13:33:57.000514+00:00", "trade", 7.07, 2.0]
["2026-08-27T13:33:57.000519+00:00", "trade", 7.07, 9.0]
["2026-08-27T13:33:57.000533+00:00", "trade", 7.07, 9.0]
["2026-08-27T13:33:57.000564+00:00", "quote", 7.0, 7.08]
["2026-08-27T13:33:57.000604+00:00", "quote", 7.0, 7.08]
["2026-08-27T13:33:57.000618+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:33:57.000662+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:33:57.000921+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:33:57.000948+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:33:57.000963+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:33:57.000974+00:00", "trade", 7.07, 5.0]
["2026-08-27T13:33:57.000991+00:00", "trade", 7.07, 5.0]
["2026-08-27T13:33:57.001009+00:00", "trade", 7.07, 5.0]
["2026-08-27T13:33:57.001042+00:00", "trade", 7.07, 20.0]
["2026-08-27T13:33:57.001239+00:00", "trade", 7.06, 2.0]
["2026-08-27T13:33:57.001274+00:00", "trade", 7.06, 5.0]
["2026-08-27T13:33:57.001325+00:00", "trade", 7.05, 1.0]
["2026-08-27T13:33:57.547049+00:00", "trade", 7.03, 13.0]
["2026-08-27T13:33:57.547353+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:33:57.547374+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:33:57.547405+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:33:57.802287+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:33:59.172104+00:00", "trade", 7.035, 3.0]
["2026-08-27T13:34:00.143292+00:00", "trade", 7.0, 97.0]
["2026-08-27T13:34:01.113035+00:00", "trade", 7.035, 150.0]
["2026-08-27T13:34:01.113057+00:00", "quote", 7.03, 7.07]
["2026-08-27T13:34:01.113151+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:34:01.113152+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:34:01.113225+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:34:01.113331+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:34:01.113542+00:00", "trade", 7.025, 150.0]
["2026-08-27T13:34:01.114764+00:00", "trade", 7.025, 150.0]
["2026-08-27T13:34:02.487430+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:34:02.625476+00:00", "trade", 7.03, 2.0]
["2026-08-27T13:34:03.864439+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:34:03.864567+00:00", "trade", 7.03, 5.0]
["2026-08-27T13:34:04.091248+00:00", "trade", 7.01, 2.0]
["2026-08-27T13:34:04.091299+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:34:04.091301+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:34:04.091334+00:00", "quote", 7.0, 7.01]
["2026-08-27T13:34:04.091377+00:00", "quote", 7.0, 7.01]
["2026-08-27T13:34:04.091656+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:34:04.091660+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:34:04.091667+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:34:04.091680+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:34:04.091714+00:00", "trade", 7.01, 11.0]
["2026-08-27T13:34:04.091714+00:00", "trade", 7.0, 12.0]
["2026-08-27T13:34:04.091714+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:34:04.091752+00:00", "trade", 7.0, 14.0]
["2026-08-27T13:34:04.091933+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:34:04.091935+00:00", "trade", 7.0, 29.0]
["2026-08-27T13:34:04.091935+00:00", "quote", 6.96, 7.01]
["2026-08-27T13:34:04.092007+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:34:04.092054+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:34:04.092171+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:34:04.092212+00:00", "quote", 6.96, 6.99]
["2026-08-27T13:34:04.092232+00:00", "quote", 6.86, 6.99]
["2026-08-27T13:34:04.092233+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:34:04.092233+00:00", "trade", 6.96, 150.0]
["2026-08-27T13:34:04.092239+00:00", "trade", 6.99, 10.0]
["2026-08-27T13:34:04.092246+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:34:04.092263+00:00", "trade", 6.985, 29.0]
["2026-08-27T13:34:04.092271+00:00", "trade", 7.0, 26.0]
["2026-08-27T13:34:04.092281+00:00", "trade", 7.0, 50.0]
["2026-08-27T13:34:04.092332+00:00", "trade", 6.98, 3.0]
["2026-08-27T13:34:04.093283+00:00", "trade", 6.97, 150.0]
["2026-08-27T13:34:04.093338+00:00", "trade", 6.95, 150.0]
["2026-08-27T13:34:04.095366+00:00", "trade", 6.96, 14.0]
["2026-08-27T13:34:04.096154+00:00", "trade", 6.94, 9.0]
["2026-08-27T13:34:04.097030+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:34:04.097316+00:00", "trade", 6.925, 200.0]
["2026-08-27T13:34:04.097355+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:34:04.097355+00:00", "trade", 6.94, 5.0]
["2026-08-27T13:34:04.097406+00:00", "trade", 6.925, 294.0]
["2026-08-27T13:34:04.097474+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:34:04.097481+00:00", "trade", 6.95, 10.0]
["2026-08-27T13:34:04.097509+00:00", "trade", 6.95, 30.0]
["2026-08-27T13:34:04.097569+00:00", "trade", 6.95, 30.0]
["2026-08-27T13:34:04.097593+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:34:04.097611+00:00", "trade", 6.925, 300.0]
["2026-08-27T13:34:04.115404+00:00", "trade", 6.98, 44.0]
["2026-08-27T13:34:04.115913+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:34:04.481595+00:00", "trade", 6.9885, 10.0]
["2026-08-27T13:34:04.631278+00:00", "trade", 6.925, 1.0]
["2026-08-27T13:34:04.748042+00:00", "trade", 6.99, 38.0]
["2026-08-27T13:34:04.982606+00:00", "trade", 6.97, 10.0]
["2026-08-27T13:34:05.175832+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:34:05.634639+00:00", "trade", 6.9723, 50.0]
["2026-08-27T13:34:06.486072+00:00", "trade", 6.92, 3.0]
["2026-08-27T13:34:06.907806+00:00", "trade", 6.93, 200.0]
["2026-08-27T13:34:06.924211+00:00", "trade", 6.925, 21.0]
["2026-08-27T13:34:06.986895+00:00", "trade", 6.93, 2.0]
["2026-08-27T13:34:06.986899+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:34:06.986907+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:34:06.987346+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:34:06.987346+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:34:06.987869+00:00", "trade", 6.92, 2.0]
["2026-08-27T13:34:06.988033+00:00", "trade", 6.92, 4.0]
["2026-08-27T13:34:06.988062+00:00", "trade", 6.92, 50.0]
["2026-08-27T13:34:06.988070+00:00", "trade", 6.92, 7.0]
["2026-08-27T13:34:06.988090+00:00", "trade", 6.92, 61.0]
["2026-08-27T13:34:07.782898+00:00", "trade", 6.98, 4.0]
["2026-08-27T13:34:08.480331+00:00", "trade", 6.93, 2.0]
["2026-08-27T13:34:09.210796+00:00", "trade", 6.8601, 100.0]
["2026-08-27T13:34:09.246566+00:00", "trade", 6.9, 7.0]
["2026-08-27T13:34:10.359722+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:34:10.443846+00:00", "trade", 6.97, 15.0]
["2026-08-27T13:34:11.104226+00:00", "trade", 6.94, 400.0]
["2026-08-27T13:34:11.133932+00:00", "trade", 6.9301, 167.0]
["2026-08-27T13:34:11.278247+00:00", "trade", 6.984, 100.0]
["2026-08-27T13:34:11.293799+00:00", "trade", 6.99, 3.0]
["2026-08-27T13:34:11.293800+00:00", "trade", 6.99, 10.0]
["2026-08-27T13:34:11.293802+00:00", "trade", 6.99, 87.0]
["2026-08-27T13:34:11.293814+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:34:11.293829+00:00", "trade", 6.99, 10.0]
["2026-08-27T13:34:11.293831+00:00", "trade", 6.99, 33.0]
["2026-08-27T13:34:11.293832+00:00", "trade", 6.99, 67.0]
["2026-08-27T13:34:11.293833+00:00", "trade", 6.99, 6.0]
["2026-08-27T13:34:11.293842+00:00", "quote", 6.93, 7.01]
["2026-08-27T13:34:11.293849+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:34:11.293854+00:00", "trade", 6.99, 12.0]
["2026-08-27T13:34:11.294103+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:34:11.294117+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:34:11.294168+00:00", "quote", 6.93, 7.03]
["2026-08-27T13:34:11.396128+00:00", "quote", 6.93, 7.03]
["2026-08-27T13:34:11.632705+00:00", "trade", 6.93, 50.0]
["2026-08-27T13:34:11.697601+00:00", "trade", 6.98, 200.0]
["2026-08-27T13:34:11.838300+00:00", "trade", 6.9548, 20.0]
["2026-08-27T13:34:11.839012+00:00", "trade", 6.98, 50.0]
["2026-08-27T13:34:12.474822+00:00", "trade", 6.9438, 10.0]
["2026-08-27T13:34:13.314811+00:00", "trade", 6.98, 26.0]
["2026-08-27T13:34:13.610759+00:00", "trade", 6.9438, 42.0]
["2026-08-27T13:34:14.189810+00:00", "trade", 6.98, 20.0]
["2026-08-27T13:34:14.190076+00:00", "quote", 6.93, 7.07]
["2026-08-27T13:34:14.190077+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:34:14.190081+00:00", "quote", 6.93, 7.11]
["2026-08-27T13:34:16.277395+00:00", "trade", 7.06, 27.0]
["2026-08-27T13:34:16.642226+00:00", "trade", 7.02, 7.0]
["2026-08-27T13:34:16.670454+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:34:16.671385+00:00", "trade", 7.0157, 186.0]
["2026-08-27T13:34:16.932927+00:00", "trade", 7.02, 2.0]
["2026-08-27T13:34:17.361897+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:34:17.362089+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:34:17.835960+00:00", "quote", 6.93, 7.11]
["2026-08-27T13:34:18.037213+00:00", "trade", 7.0883, 2.0]
["2026-08-27T13:34:18.181815+00:00", "quote", 6.93, 7.11]
["2026-08-27T13:34:18.499667+00:00", "trade", 7.02, 8.0]
["2026-08-27T13:34:19.862943+00:00", "quote", 6.93, 7.11]
["2026-08-27T13:34:19.939024+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:34:21.525688+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:34:22.495873+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:34:22.933272+00:00", "trade", 7.0, 6.0]
["2026-08-27T13:34:23.405506+00:00", "trade", 7.01, 27.0]
["2026-08-27T13:34:23.405509+00:00", "trade", 6.99, 2.0]
["2026-08-27T13:34:23.405512+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:34:23.405519+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:34:23.405858+00:00", "trade", 7.0, 7.0]
["2026-08-27T13:34:23.405859+00:00", "trade", 7.0, 4.0]
["2026-08-27T13:34:23.405859+00:00", "trade", 7.0, 46.0]
["2026-08-27T13:34:23.405861+00:00", "quote", 6.95, 7.1]
["2026-08-27T13:34:23.405863+00:00", "trade", 6.99, 46.0]
["2026-08-27T13:34:23.405864+00:00", "trade", 6.98, 149.0]
["2026-08-27T13:34:23.405866+00:00", "trade", 6.98, 15.0]
["2026-08-27T13:34:23.405943+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:34:23.405987+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:34:23.773476+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:34:23.994834+00:00", "trade", 6.9801, 3.0]
["2026-08-27T13:34:24.132370+00:00", "trade", 7.0834, 1.0]
["2026-08-27T13:34:24.268301+00:00", "trade", 7.0834, 1.0]
["2026-08-27T13:34:24.579596+00:00", "trade", 6.9801, 268.0]
["2026-08-27T13:34:27.387501+00:00", "trade", 7.01, 2.0]
["2026-08-27T13:34:28.942052+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:34:29.520808+00:00", "trade", 6.9967, 25.0]
["2026-08-27T13:34:31.771822+00:00", "trade", 7.01, 28.0]
["2026-08-27T13:34:32.244862+00:00", "trade", 7.01, 4.0]
["2026-08-27T13:34:32.244864+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:34:32.244864+00:00", "trade", 7.0, 25.0]
["2026-08-27T13:34:33.030198+00:00", "trade", 7.0, 50.0]
["2026-08-27T13:34:33.555661+00:00", "quote", 6.98, 7.06]
["2026-08-27T13:34:34.723753+00:00", "trade", 7.06, 3.0]
["2026-08-27T13:34:35.683104+00:00", "trade", 6.9914, 20.0]
["2026-08-27T13:34:35.750588+00:00", "trade", 7.0, 9.0]
["2026-08-27T13:34:36.137850+00:00", "trade", 6.9801, 11.0]
["2026-08-27T13:34:36.439696+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:34:36.439697+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:34:36.457682+00:00", "trade", 6.9802, 189.0]
["2026-08-27T13:34:36.527387+00:00", "trade", 7.0, 12.0]
["2026-08-27T13:34:36.591360+00:00", "trade", 7.02, 50.0]
["2026-08-27T13:34:36.980721+00:00", "trade", 7.02, 50.0]
["2026-08-27T13:34:37.142588+00:00", "trade", 6.98, 6.0]
["2026-08-27T13:34:38.076980+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:34:40.774051+00:00", "trade", 7.0084, 3.0]
["2026-08-27T13:34:40.774416+00:00", "trade", 7.0084, 1.0]
["2026-08-27T13:34:42.745122+00:00", "trade", 7.0, 6.0]
["2026-08-27T13:34:43.346291+00:00", "trade", 7.001, 8.0]
["2026-08-27T13:34:43.347937+00:00", "trade", 7.001, 1.0]
["2026-08-27T13:34:45.065617+00:00", "trade", 7.03, 2.0]
["2026-08-27T13:34:45.224202+00:00", "trade", 7.001, 72.0]
["2026-08-27T13:34:45.732926+00:00", "trade", 7.0001, 286.0]
["2026-08-27T13:34:45.793057+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:34:45.916410+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:34:46.116596+00:00", "trade", 7.03, 148.0]
["2026-08-27T13:34:47.299939+00:00", "trade", 7.06, 4.0]
["2026-08-27T13:34:47.962650+00:00", "trade", 7.03, 7.0]
["2026-08-27T13:34:49.155504+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:34:49.235443+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:34:50.035808+00:00", "trade", 7.03, 5.0]
["2026-08-27T13:34:50.897656+00:00", "trade", 7.0006, 8.0]
["2026-08-27T13:34:52.534476+00:00", "trade", 7.03, 250.0]
["2026-08-27T13:34:54.357372+00:00", "trade", 7.0517, 73.0]
["2026-08-27T13:34:56.911211+00:00", "trade", 7.0084, 12.0]
["2026-08-27T13:34:57.419647+00:00", "trade", 7.06, 5.0]
["2026-08-27T13:34:59.214738+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:34:59.214739+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:34:59.214760+00:00", "trade", 7.0, 109.0]
["2026-08-27T13:34:59.214761+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:34:59.214828+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:34:59.214848+00:00", "trade", 7.0, 91.0]
["2026-08-27T13:34:59.214857+00:00", "trade", 7.0, 5.0]
["2026-08-27T13:34:59.214860+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:34:59.214864+00:00", "trade", 7.0, 5.0]
["2026-08-27T13:34:59.214867+00:00", "trade", 7.0, 47.0]
["2026-08-27T13:34:59.214871+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:34:59.214872+00:00", "quote", 6.98, 7.06]
["2026-08-27T13:34:59.214873+00:00", "trade", 7.0, 50.0]
["2026-08-27T13:34:59.214878+00:00", "trade", 7.0, 39.0]
["2026-08-27T13:34:59.214886+00:00", "quote", 6.98, 7.06]
["2026-08-27T13:34:59.215053+00:00", "trade", 7.01, 57.0]
["2026-08-27T13:34:59.215308+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:34:59.215310+00:00", "trade", 6.99, 46.0]
["2026-08-27T13:34:59.215352+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:34:59.215352+00:00", "trade", 6.98, 10.0]
["2026-08-27T13:34:59.215420+00:00", "trade", 6.98, 4.0]
["2026-08-27T13:34:59.215421+00:00", "trade", 6.98, 4.0]
["2026-08-27T13:34:59.215457+00:00", "trade", 6.98, 4.0]
["2026-08-27T13:34:59.215478+00:00", "trade", 6.98, 21.0]
["2026-08-27T13:34:59.215481+00:00", "trade", 6.98, 6.0]
["2026-08-27T13:34:59.215486+00:00", "trade", 6.98, 24.0]
["2026-08-27T13:34:59.215486+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:34:59.215490+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:34:59.215495+00:00", "trade", 6.98, 441.0]
["2026-08-27T13:34:59.215509+00:00", "quote", 6.89, 7.06]
["2026-08-27T13:34:59.215516+00:00", "quote", 6.89, 7.05]
["2026-08-27T13:34:59.215542+00:00", "trade", 6.98, 3.0]
["2026-08-27T13:34:59.215543+00:00", "quote", 6.89, 7.05]
["2026-08-27T13:34:59.215560+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:34:59.215579+00:00", "quote", 6.87, 7.05]
["2026-08-27T13:34:59.215587+00:00", "quote", 6.87, 7.0]
["2026-08-27T13:34:59.215596+00:00", "trade", 6.98, 12.0]
["2026-08-27T13:34:59.215598+00:00", "trade", 7.0, 3.0]
["2026-08-27T13:34:59.215600+00:00", "trade", 6.98, 6.0]
["2026-08-27T13:34:59.215600+00:00", "trade", 6.98, 18.0]
["2026-08-27T13:34:59.215604+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:34:59.215606+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:34:59.215612+00:00", "quote", 6.86, 7.0]
["2026-08-27T13:34:59.215614+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:34:59.215615+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:34:59.215627+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:34:59.215675+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:34:59.215794+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:34:59.215803+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:34:59.215844+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:34:59.215866+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:34:59.215877+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:34:59.215886+00:00", "trade", 6.98, 10.0]
["2026-08-27T13:34:59.215895+00:00", "trade", 6.98, 4.0]
["2026-08-27T13:34:59.216097+00:00", "quote", 6.86, 7.05]
["2026-08-27T13:34:59.218917+00:00", "quote", 6.86, 7.06]
["2026-08-27T13:34:59.357580+00:00", "trade", 7.0, 9.0]
["2026-08-27T13:35:01.139442+00:00", "quote", 7.0, 7.06]
["2026-08-27T13:35:01.139502+00:00", "trade", 7.0, 75.0]
["2026-08-27T13:35:01.139503+00:00", "quote", 6.88, 7.06]
["2026-08-27T13:35:01.139554+00:00", "trade", 7.0, 45.0]
["2026-08-27T13:35:01.139555+00:00", "quote", 6.86, 7.06]
["2026-08-27T13:35:01.139564+00:00", "quote", 6.9, 7.06]
["2026-08-27T13:35:02.104594+00:00", "quote", 6.86, 7.06]
["2026-08-27T13:35:03.883436+00:00", "quote", 6.86, 7.02]
["2026-08-27T13:35:03.883857+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:35:03.883900+00:00", "trade", 6.98, 20.0]
["2026-08-27T13:35:03.883927+00:00", "trade", 6.98, 14.0]
["2026-08-27T13:35:03.883944+00:00", "trade", 6.98, 21.0]
["2026-08-27T13:35:03.883971+00:00", "trade", 6.98, 10.0]
["2026-08-27T13:35:03.883972+00:00", "trade", 6.98, 20.0]
["2026-08-27T13:35:03.883974+00:00", "quote", 6.86, 7.05]
["2026-08-27T13:35:03.883981+00:00", "quote", 6.86, 7.06]
["2026-08-27T13:35:03.884000+00:00", "quote", 6.87, 7.06]
["2026-08-27T13:35:03.884007+00:00", "quote", 6.91, 7.06]
["2026-08-27T13:35:03.884030+00:00", "quote", 6.91, 7.05]
["2026-08-27T13:35:03.884038+00:00", "quote", 6.91, 7.05]
["2026-08-27T13:35:03.884048+00:00", "trade", 6.98, 23.0]
["2026-08-27T13:35:03.884050+00:00", "quote", 6.91, 7.05]
["2026-08-27T13:35:03.884058+00:00", "quote", 6.91, 7.06]
["2026-08-27T13:35:03.884065+00:00", "quote", 6.91, 7.05]
["2026-08-27T13:35:03.884074+00:00", "quote", 6.91, 7.05]
["2026-08-27T13:35:03.884081+00:00", "quote", 6.91, 7.06]
["2026-08-27T13:35:03.983997+00:00", "quote", 6.86, 7.06]
["2026-08-27T13:35:04.365025+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:35:04.429692+00:00", "trade", 7.0, 16.0]
["2026-08-27T13:35:04.765176+00:00", "trade", 7.0, 94.0]
["2026-08-27T13:35:05.034019+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:35:05.983914+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:35:05.991194+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:35:06.163680+00:00", "quote", 6.87, 7.06]
["2026-08-27T13:35:06.221953+00:00", "trade", 7.0, 12.0]
["2026-08-27T13:35:06.221954+00:00", "trade", 7.0, 20.0]
["2026-08-27T13:35:06.221989+00:00", "quote", 6.92, 7.06]
["2026-08-27T13:35:06.222003+00:00", "quote", 6.92, 7.06]
["2026-08-27T13:35:06.222008+00:00", "trade", 7.01, 20.0]
["2026-08-27T13:35:06.222353+00:00", "quote", 6.93, 7.06]
["2026-08-27T13:35:06.222391+00:00", "trade", 7.03, 10.0]
["2026-08-27T13:35:06.227029+00:00", "quote", 6.92, 7.06]
["2026-08-27T13:35:06.229009+00:00", "quote", 6.92, 7.06]
["2026-08-27T13:35:06.229030+00:00", "quote", 6.87, 7.06]
["2026-08-27T13:35:07.047166+00:00", "trade", 7.01, 30.0]
["2026-08-27T13:35:07.375728+00:00", "trade", 7.0588, 1.0]
["2026-08-27T13:35:07.667191+00:00", "trade", 7.06, 4.0]
["2026-08-27T13:35:11.013327+00:00", "trade", 7.0371, 2.0]
["2026-08-27T13:35:11.958020+00:00", "trade", 7.0372, 25.0]
["2026-08-27T13:35:13.024697+00:00", "trade", 6.965, 200.0]
["2026-08-27T13:35:13.343183+00:00", "quote", 6.91, 7.06]
["2026-08-27T13:35:13.343574+00:00", "trade", 7.03, 33.0]
["2026-08-27T13:35:13.343574+00:00", "quote", 6.87, 7.06]
["2026-08-27T13:35:13.343587+00:00", "trade", 7.03, 4.0]
["2026-08-27T13:35:13.843033+00:00", "trade", 7.01, 3.0]
["2026-08-27T13:35:13.843034+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:35:13.843367+00:00", "trade", 7.0, 42.0]
["2026-08-27T13:35:13.885681+00:00", "trade", 7.0371, 2.0]
["2026-08-27T13:35:14.003976+00:00", "quote", 6.87, 7.05]
["2026-08-27T13:35:14.995556+00:00", "trade", 7.0, 3.0]
["2026-08-27T13:35:15.376208+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:35:15.505763+00:00", "trade", 7.03, 2.0]
["2026-08-27T13:35:16.380404+00:00", "trade", 7.0103, 500.0]
["2026-08-27T13:35:17.249780+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:35:17.262266+00:00", "trade", 6.98, 9.0]
["2026-08-27T13:35:18.439452+00:00", "quote", 6.95, 7.05]
["2026-08-27T13:35:19.484905+00:00", "quote", 6.95, 7.06]
["2026-08-27T13:35:19.484906+00:00", "trade", 7.05, 66.0]
["2026-08-27T13:35:19.484909+00:00", "trade", 7.05, 18.0]
["2026-08-27T13:35:19.484936+00:00", "trade", 7.05, 16.0]
["2026-08-27T13:35:19.484957+00:00", "quote", 6.97, 7.06]
["2026-08-27T13:35:19.485218+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:35:19.485219+00:00", "trade", 7.05, 1.0]
["2026-08-27T13:35:19.485229+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:35:19.485235+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:35:19.485235+00:00", "quote", 6.97, 7.06]
["2026-08-27T13:35:19.485263+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:35:19.485314+00:00", "trade", 7.06, 88.0]
["2026-08-27T13:35:19.485323+00:00", "trade", 7.06, 88.0]
["2026-08-27T13:35:19.485420+00:00", "trade", 7.05, 5.0]
["2026-08-27T13:35:19.485523+00:00", "trade", 7.06, 12.0]
["2026-08-27T13:35:19.485524+00:00", "trade", 7.06, 12.0]
["2026-08-27T13:35:19.485539+00:00", "trade", 7.06, 72.0]
["2026-08-27T13:35:19.485540+00:00", "trade", 7.06, 100.0]
["2026-08-27T13:35:19.485541+00:00", "quote", 6.97, 7.11]
["2026-08-27T13:35:19.485580+00:00", "quote", 6.97, 7.11]
["2026-08-27T13:35:19.485672+00:00", "quote", 7.0, 7.11]
["2026-08-27T13:35:19.485758+00:00", "quote", 6.97, 7.11]
["2026-08-27T13:35:19.489364+00:00", "quote", 6.97, 7.11]
["2026-08-27T13:35:19.489694+00:00", "quote", 6.97, 7.11]
["2026-08-27T13:35:19.490000+00:00", "quote", 6.95, 7.11]
["2026-08-27T13:35:20.242327+00:00", "trade", 7.03, 188.0]
["2026-08-27T13:35:20.289524+00:00", "quote", 6.95, 7.1]
["2026-08-27T13:35:20.581088+00:00", "trade", 7.04, 27.0]
["2026-08-27T13:35:20.581090+00:00", "trade", 7.04, 27.0]
["2026-08-27T13:35:20.589257+00:00", "trade", 7.01, 2.0]
["2026-08-27T13:35:20.589264+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:35:20.590222+00:00", "trade", 6.99, 15.0]
["2026-08-27T13:35:20.590230+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:35:20.590230+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:35:20.590615+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:35:20.590616+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:35:20.590639+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:35:20.590641+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:35:20.592861+00:00", "trade", 6.99, 12.0]
["2026-08-27T13:35:20.592865+00:00", "trade", 6.98, 10.0]
["2026-08-27T13:35:20.592873+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:35:20.593954+00:00", "trade", 6.99, 17.0]
["2026-08-27T13:35:20.595546+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:35:20.595638+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:35:20.598424+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:35:20.599009+00:00", "trade", 6.97, 27.0]
["2026-08-27T13:35:20.600104+00:00", "trade", 6.97, 7.0]
["2026-08-27T13:35:20.600800+00:00", "trade", 6.97, 38.0]
["2026-08-27T13:35:20.603686+00:00", "trade", 6.9504, 62.0]
["2026-08-27T13:35:20.604020+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:35:20.817505+00:00", "trade", 7.025, 1.0]
["2026-08-27T13:35:21.142124+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:35:21.972393+00:00", "trade", 7.04, 4.0]
["2026-08-27T13:35:24.486489+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:35:24.610424+00:00", "trade", 7.025, 20.0]
["2026-08-27T13:35:25.144021+00:00", "trade", 7.025, 11.0]
["2026-08-27T13:35:26.229654+00:00", "quote", 6.95, 7.03]
["2026-08-27T13:35:26.229703+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:35:26.229786+00:00", "trade", 6.98, 24.0]
["2026-08-27T13:35:26.229793+00:00", "trade", 6.98, 24.0]
["2026-08-27T13:35:26.229801+00:00", "trade", 6.98, 24.0]
["2026-08-27T13:35:26.229835+00:00", "trade", 6.98, 28.0]
["2026-08-27T13:35:26.229874+00:00", "trade", 6.97, 6.0]
["2026-08-27T13:35:26.229877+00:00", "trade", 6.97, 10.0]
["2026-08-27T13:35:26.229882+00:00", "trade", 6.97, 8.0]
["2026-08-27T13:35:26.229973+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:35:26.229989+00:00", "trade", 6.96, 52.0]
["2026-08-27T13:35:26.230086+00:00", "trade", 6.96, 48.0]
["2026-08-27T13:35:26.230088+00:00", "trade", 6.95, 423.0]
["2026-08-27T13:35:26.230091+00:00", "quote", 6.93, 7.03]
["2026-08-27T13:35:26.230176+00:00", "trade", 6.97, 2.0]
["2026-08-27T13:35:26.230176+00:00", "trade", 6.95, 77.0]
["2026-08-27T13:35:26.230178+00:00", "quote", 6.89, 7.03]
["2026-08-27T13:35:26.230184+00:00", "trade", 6.97, 5.0]
["2026-08-27T13:35:26.230186+00:00", "trade", 6.95, 14.0]
["2026-08-27T13:35:26.230188+00:00", "trade", 6.94, 47.0]
["2026-08-27T13:35:26.230216+00:00", "trade", 6.97, 5.0]
["2026-08-27T13:35:26.230258+00:00", "quote", 6.89, 7.03]
["2026-08-27T13:35:26.230275+00:00", "trade", 6.93, 50.0]
["2026-08-27T13:35:26.230275+00:00", "trade", 6.97, 18.0]
["2026-08-27T13:35:26.230287+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:35:26.230287+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:35:26.230289+00:00", "trade", 6.97, 21.0]
["2026-08-27T13:35:26.230592+00:00", "trade", 6.97, 150.0]
["2026-08-27T13:35:26.230646+00:00", "quote", 6.86, 7.03]
["2026-08-27T13:35:26.230653+00:00", "trade", 6.9, 49.0]
["2026-08-27T13:35:26.230663+00:00", "quote", 6.87, 7.03]
["2026-08-27T13:35:26.230710+00:00", "quote", 6.88, 7.03]
["2026-08-27T13:35:26.230926+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:35:26.230934+00:00", "trade", 6.97, 150.0]
["2026-08-27T13:35:26.230953+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:35:26.230980+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:35:26.230995+00:00", "trade", 6.93, 3.0]
["2026-08-27T13:35:26.231009+00:00", "trade", 6.93, 7.0]
["2026-08-27T13:35:26.231296+00:00", "trade", 6.96, 88.0]
["2026-08-27T13:35:26.231520+00:00", "trade", 6.96, 12.0]
["2026-08-27T13:35:26.529698+00:00", "quote", 6.88, 6.96]
["2026-08-27T13:35:26.529778+00:00", "trade", 6.91, 5.0]
["2026-08-27T13:35:26.828353+00:00", "trade", 6.92, 2.0]
["2026-08-27T13:35:27.376466+00:00", "trade", 6.9488, 10.0]
["2026-08-27T13:35:29.094907+00:00", "trade", 6.92, 20.0]
["2026-08-27T13:35:29.122853+00:00", "trade", 6.96, 96.0]
["2026-08-27T13:35:29.767329+00:00", "trade", 6.96, 240.0]
["2026-08-27T13:35:30.414389+00:00", "quote", 6.9, 6.96]
["2026-08-27T13:35:30.603354+00:00", "trade", 6.9002, 193.0]
["2026-08-27T13:35:31.725453+00:00", "trade", 6.91, 66.0]
["2026-08-27T13:35:31.725579+00:00", "trade", 6.93, 10.0]
["2026-08-27T13:35:31.726437+00:00", "trade", 6.91, 47.0]
["2026-08-27T13:35:31.726708+00:00", "trade", 6.91, 47.0]
["2026-08-27T13:35:31.727617+00:00", "trade", 6.91, 47.0]
["2026-08-27T13:35:31.727923+00:00", "trade", 6.91, 47.0]
["2026-08-27T13:35:31.730470+00:00", "trade", 6.91, 12.0]
["2026-08-27T13:35:31.731553+00:00", "trade", 6.91, 138.0]
["2026-08-27T13:35:31.735591+00:00", "trade", 6.9002, 62.0]
["2026-08-27T13:35:32.235551+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:35:32.713428+00:00", "trade", 6.9516, 10.0]
["2026-08-27T13:35:32.714042+00:00", "trade", 6.9084, 5.0]
["2026-08-27T13:35:33.274511+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:35:33.379821+00:00", "trade", 6.93, 20.0]
["2026-08-27T13:35:34.407420+00:00", "trade", 6.96, 5.0]
["2026-08-27T13:35:34.716776+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:35:34.792796+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:35:35.105250+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:35:35.105640+00:00", "trade", 6.96, 29.0]
["2026-08-27T13:35:35.105700+00:00", "trade", 6.96, 66.0]
["2026-08-27T13:35:35.105701+00:00", "quote", 6.9, 6.96]
["2026-08-27T13:35:35.105728+00:00", "trade", 6.96, 73.0]
["2026-08-27T13:35:35.105735+00:00", "trade", 6.96, 214.0]
["2026-08-27T13:35:35.105738+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:35:35.105749+00:00", "trade", 6.96, 1.0]
["2026-08-27T13:35:35.105800+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:35:35.105989+00:00", "quote", 6.93, 7.0]
["2026-08-27T13:35:35.106060+00:00", "trade", 6.97, 53.0]
["2026-08-27T13:35:35.106336+00:00", "quote", 6.91, 7.0]
["2026-08-27T13:35:35.106741+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:35:35.119145+00:00", "trade", 7.0, 13.0]
["2026-08-27T13:35:35.119145+00:00", "trade", 7.0, 200.0]
["2026-08-27T13:35:35.119145+00:00", "quote", 6.9, 7.03]
["2026-08-27T13:35:35.119257+00:00", "quote", 6.9, 7.06]
["2026-08-27T13:35:35.119473+00:00", "trade", 6.97, 11.0]
["2026-08-27T13:35:35.119670+00:00", "quote", 6.9, 7.1]
["2026-08-27T13:35:35.135232+00:00", "trade", 7.04, 150.0]
["2026-08-27T13:35:35.135269+00:00", "trade", 7.03, 100.0]
["2026-08-27T13:35:35.135277+00:00", "trade", 7.055, 150.0]
["2026-08-27T13:35:35.135284+00:00", "trade", 7.04, 150.0]
["2026-08-27T13:35:35.135321+00:00", "trade", 7.07, 150.0]
["2026-08-27T13:35:35.135328+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:35:35.136008+00:00", "trade", 7.07, 150.0]
["2026-08-27T13:35:35.136102+00:00", "trade", 7.09, 50.0]
["2026-08-27T13:35:35.136993+00:00", "trade", 7.1, 800.0]
["2026-08-27T13:35:35.140008+00:00", "trade", 7.0469, 787.0]
["2026-08-27T13:35:35.143102+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:35:35.156756+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:35:36.388931+00:00", "trade", 7.02, 19.0]
["2026-08-27T13:35:36.388932+00:00", "trade", 7.02, 9.0]
["2026-08-27T13:35:36.389914+00:00", "trade", 7.0, 22.0]
["2026-08-27T13:35:37.937318+00:00", "trade", 7.0, 78.0]
["2026-08-27T13:35:37.937320+00:00", "trade", 6.96, 15.0]
["2026-08-27T13:35:37.937321+00:00", "trade", 6.96, 150.0]
["2026-08-27T13:35:37.937323+00:00", "trade", 6.96, 150.0]
["2026-08-27T13:35:37.937325+00:00", "trade", 6.96, 102.0]
["2026-08-27T13:35:38.033941+00:00", "trade", 7.0, 5.0]
["2026-08-27T13:35:40.305483+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:35:40.923576+00:00", "trade", 6.9243, 1.0]
["2026-08-27T13:35:43.582362+00:00", "trade", 6.97, 4.0]
["2026-08-27T13:35:44.205373+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:35:46.743086+00:00", "trade", 7.02, 10.0]
["2026-08-27T13:35:47.193821+00:00", "trade", 7.02, 5.0]
["2026-08-27T13:35:52.083177+00:00", "trade", 7.02, 60.0]
["2026-08-27T13:35:52.471583+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:35:52.481075+00:00", "trade", 6.96, 150.0]
["2026-08-27T13:35:52.481078+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:35:52.481082+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:35:52.481085+00:00", "trade", 6.95, 27.0]
["2026-08-27T13:35:52.481089+00:00", "trade", 6.94, 73.0]
["2026-08-27T13:35:52.481090+00:00", "trade", 6.96, 150.0]
["2026-08-27T13:35:52.481093+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:35:52.481165+00:00", "trade", 6.95, 150.0]
["2026-08-27T13:35:52.481165+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:35:52.481461+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:35:52.481462+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:35:52.482621+00:00", "trade", 6.94, 48.0]
["2026-08-27T13:35:52.482964+00:00", "trade", 6.94, 18.0]
["2026-08-27T13:35:52.483346+00:00", "trade", 6.94, 40.0]
["2026-08-27T13:35:52.484022+00:00", "trade", 6.94, 8.0]
["2026-08-27T13:35:52.484022+00:00", "trade", 6.94, 27.0]
["2026-08-27T13:35:52.484930+00:00", "trade", 6.94, 53.0]
["2026-08-27T13:35:52.485502+00:00", "trade", 6.95, 15.0]
["2026-08-27T13:35:52.485503+00:00", "trade", 6.94, 48.0]
["2026-08-27T13:35:52.485526+00:00", "trade", 6.94, 15.0]
["2026-08-27T13:35:52.493243+00:00", "trade", 6.94, 34.0]
["2026-08-27T13:35:55.677389+00:00", "trade", 7.0, 4.0]
["2026-08-27T13:35:57.845359+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:35:58.901872+00:00", "quote", 6.94, 7.1]
["2026-08-27T13:36:00.486860+00:00", "trade", 6.94, 100.0]
["2026-08-27T13:36:02.313368+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:36:02.313392+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:36:02.313394+00:00", "trade", 6.98, 27.0]
["2026-08-27T13:36:02.313399+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:36:02.313423+00:00", "trade", 6.98, 59.0]
["2026-08-27T13:36:02.313423+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:36:02.313448+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:36:04.537683+00:00", "trade", 7.0, 37.0]
["2026-08-27T13:36:04.592322+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:36:05.810002+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:36:05.810002+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:36:05.810038+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:36:05.814583+00:00", "trade", 6.9804, 2.0]
["2026-08-27T13:36:09.283920+00:00", "trade", 6.9973, 53.0]
["2026-08-27T13:36:10.600610+00:00", "trade", 6.9967, 3.0]
["2026-08-27T13:36:11.066906+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:36:11.067069+00:00", "trade", 6.99, 13.0]
["2026-08-27T13:36:11.072724+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:36:11.073243+00:00", "trade", 6.98, 86.0]
["2026-08-27T13:36:11.073244+00:00", "quote", 6.94, 7.1]
["2026-08-27T13:36:11.073732+00:00", "trade", 6.99, 10.0]
["2026-08-27T13:36:11.119446+00:00", "trade", 7.0315, 52.0]
["2026-08-27T13:36:11.894660+00:00", "quote", 6.94, 7.1]
["2026-08-27T13:36:11.894685+00:00", "quote", 6.99, 7.1]
["2026-08-27T13:36:11.895478+00:00", "quote", 6.99, 7.1]
["2026-08-27T13:36:14.920992+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:36:14.921387+00:00", "trade", 7.02, 7.0]
["2026-08-27T13:36:14.921468+00:00", "trade", 7.03, 25.0]
["2026-08-27T13:36:14.921905+00:00", "trade", 7.04, 23.0]
["2026-08-27T13:36:14.921968+00:00", "trade", 7.04, 14.0]
["2026-08-27T13:36:14.932012+00:00", "quote", 6.99, 7.1]
["2026-08-27T13:36:17.266117+00:00", "trade", 7.06, 34.0]
["2026-08-27T13:36:17.266300+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:36:17.266715+00:00", "quote", 6.99, 7.1]
["2026-08-27T13:36:17.266868+00:00", "quote", 6.99, 7.1]
["2026-08-27T13:36:17.595873+00:00", "trade", 7.1, 4.0]
["2026-08-27T13:36:22.110327+00:00", "trade", 7.06, 50.0]
["2026-08-27T13:36:23.207869+00:00", "quote", 6.95, 7.1]
["2026-08-27T13:36:23.207939+00:00", "quote", 6.94, 7.1]
["2026-08-27T13:36:25.050519+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:36:26.194552+00:00", "trade", 7.06, 5.0]
["2026-08-27T13:36:27.754407+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:36:27.956851+00:00", "quote", 6.91, 7.1]
["2026-08-27T13:36:28.741532+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:36:29.523338+00:00", "trade", 7.06, 245.0]
["2026-08-27T13:36:31.781832+00:00", "trade", 7.01, 50.0]
["2026-08-27T13:36:31.824115+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:36:31.963645+00:00", "trade", 7.05, 5.0]
["2026-08-27T13:36:32.016938+00:00", "quote", 6.91, 7.08]
["2026-08-27T13:36:33.899951+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:36:33.899974+00:00", "quote", 6.91, 7.06]
["2026-08-27T13:36:34.137115+00:00", "trade", 7.05, 42.0]
["2026-08-27T13:36:37.595509+00:00", "trade", 7.0389, 1.0]
["2026-08-27T13:36:38.233651+00:00", "trade", 7.0599, 1.0]
["2026-08-27T13:36:38.646182+00:00", "trade", 7.05, 2.0]
["2026-08-27T13:36:40.079905+00:00", "quote", 6.95, 7.06]
["2026-08-27T13:36:40.080009+00:00", "trade", 7.03, 10.0]
["2026-08-27T13:36:40.080100+00:00", "quote", 6.91, 7.06]
["2026-08-27T13:36:40.080436+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:36:40.080538+00:00", "trade", 7.05, 83.0]
["2026-08-27T13:36:40.080538+00:00", "quote", 6.91, 7.06]
["2026-08-27T13:36:40.080800+00:00", "quote", 6.91, 7.06]
["2026-08-27T13:36:40.081042+00:00", "trade", 7.03, 10.0]
["2026-08-27T13:36:40.574963+00:00", "quote", 6.91, 7.06]
["2026-08-27T13:36:43.582716+00:00", "trade", 7.06, 4.0]
["2026-08-27T13:36:43.682531+00:00", "trade", 7.01, 3.0]
["2026-08-27T13:36:44.387402+00:00", "quote", 6.91, 7.06]
["2026-08-27T13:36:45.598668+00:00", "trade", 7.0392, 1.0]
["2026-08-27T13:36:46.394026+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:36:47.938719+00:00", "trade", 7.06, 355.0]
["2026-08-27T13:36:49.521760+00:00", "trade", 7.05, 28.0]
["2026-08-27T13:36:49.521836+00:00", "trade", 7.05, 68.0]
["2026-08-27T13:36:49.521917+00:00", "quote", 6.94, 7.06]
["2026-08-27T13:36:49.521921+00:00", "trade", 7.06, 100.0]
["2026-08-27T13:36:49.521925+00:00", "quote", 6.94, 7.07]
["2026-08-27T13:36:49.521957+00:00", "trade", 7.06, 8.0]
["2026-08-27T13:36:49.521957+00:00", "trade", 7.06, 16.0]
["2026-08-27T13:36:49.521970+00:00", "quote", 6.96, 7.07]
["2026-08-27T13:36:49.521978+00:00", "trade", 7.07, 17.0]
["2026-08-27T13:36:49.521993+00:00", "trade", 7.07, 83.0]
["2026-08-27T13:36:49.521993+00:00", "quote", 6.96, 7.07]
["2026-08-27T13:36:49.521994+00:00", "trade", 7.07, 140.0]
["2026-08-27T13:36:49.522000+00:00", "quote", 6.96, 7.1]
["2026-08-27T13:36:49.522014+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:36:49.522021+00:00", "quote", 7.06, 7.1]
["2026-08-27T13:36:49.522032+00:00", "trade", 7.06, 16.0]
["2026-08-27T13:36:49.522336+00:00", "quote", 7.06, 7.11]
["2026-08-27T13:36:49.522457+00:00", "quote", 7.06, 7.06]
["2026-08-27T13:36:49.522514+00:00", "trade", 7.06, 100.0]
["2026-08-27T13:36:49.522514+00:00", "quote", 7.06, 7.11]
["2026-08-27T13:36:49.522610+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:36:49.522736+00:00", "quote", 7.03, 7.11]
["2026-08-27T13:36:49.525353+00:00", "quote", 7.03, 7.11]
["2026-08-27T13:36:49.622056+00:00", "quote", 7.0, 7.11]
["2026-08-27T13:36:49.622361+00:00", "quote", 6.97, 7.11]
["2026-08-27T13:36:49.622750+00:00", "quote", 6.91, 7.11]
["2026-08-27T13:36:51.062838+00:00", "quote", 6.91, 7.1]
["2026-08-27T13:36:51.540708+00:00", "trade", 7.05, 50.0]
["2026-08-27T13:36:51.540726+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:36:51.540733+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:36:51.540740+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:36:51.540747+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:36:51.540755+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:36:51.540762+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:36:51.641099+00:00", "quote", 6.91, 7.1]
["2026-08-27T13:36:51.641399+00:00", "quote", 6.95, 7.1]
["2026-08-27T13:36:51.641723+00:00", "quote", 6.91, 7.1]
["2026-08-27T13:36:51.869635+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:36:52.667074+00:00", "trade", 7.01, 10.0]
["2026-08-27T13:36:54.480772+00:00", "trade", 6.91, 102.0]
["2026-08-27T13:36:56.986139+00:00", "quote", 6.91, 7.1]
["2026-08-27T13:36:58.226891+00:00", "quote", 6.91, 7.1]
["2026-08-27T13:36:58.770148+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:36:59.403620+00:00", "trade", 7.06, 8.0]
["2026-08-27T13:36:59.859508+00:00", "trade", 7.0323, 73.0]
["2026-08-27T13:36:59.953763+00:00", "trade", 7.09, 15.0]
["2026-08-27T13:36:59.953764+00:00", "trade", 7.09, 85.0]
["2026-08-27T13:36:59.953795+00:00", "trade", 7.09, 15.0]
["2026-08-27T13:36:59.953797+00:00", "trade", 7.1, 46.0]
["2026-08-27T13:36:59.953797+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:36:59.953798+00:00", "trade", 7.1, 61.0]
["2026-08-27T13:36:59.953828+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:36:59.954102+00:00", "trade", 7.1, 151.0]
["2026-08-27T13:36:59.954102+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:36:59.954121+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:36:59.954125+00:00", "trade", 7.1, 172.0]
["2026-08-27T13:36:59.954125+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:36:59.954132+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:36:59.954146+00:00", "trade", 7.09, 4.0]
["2026-08-27T13:36:59.954146+00:00", "trade", 7.09, 23.0]
["2026-08-27T13:36:59.954146+00:00", "trade", 7.1, 40.0]
["2026-08-27T13:36:59.954146+00:00", "trade", 7.1, 4.0]
["2026-08-27T13:36:59.954401+00:00", "trade", 7.1, 16.0]
["2026-08-27T13:37:04.034239+00:00", "trade", 7.055, 100.0]
["2026-08-27T13:37:07.263373+00:00", "trade", 7.055, 1.0]
["2026-08-27T13:37:07.335229+00:00", "trade", 7.05, 1.0]
["2026-08-27T13:37:11.355744+00:00", "trade", 7.05, 26.0]
["2026-08-27T13:37:11.355748+00:00", "trade", 7.04, 27.0]
["2026-08-27T13:37:11.355751+00:00", "trade", 7.03, 28.0]
["2026-08-27T13:37:14.253236+00:00", "trade", 7.0223, 53.0]
["2026-08-27T13:37:16.345168+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:37:16.345230+00:00", "quote", 6.95, 7.1]
["2026-08-27T13:37:16.346099+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:37:16.447934+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:37:18.021057+00:00", "trade", 7.01, 51.0]
["2026-08-27T13:37:18.533213+00:00", "quote", 6.91, 7.1]
["2026-08-27T13:37:18.955764+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:37:19.911594+00:00", "trade", 7.1, 6.0]
["2026-08-27T13:37:19.911625+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:37:19.911647+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:37:19.918649+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:37:19.918670+00:00", "quote", 6.91, 7.1]
["2026-08-27T13:37:19.918991+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:37:23.370103+00:00", "quote", 6.91, 7.1]
["2026-08-27T13:37:23.370304+00:00", "trade", 7.01, 10.0]
["2026-08-27T13:37:23.370578+00:00", "trade", 7.01, 15.0]
["2026-08-27T13:37:23.372581+00:00", "trade", 7.01, 25.0]
["2026-08-27T13:37:23.678371+00:00", "trade", 7.01, 130.0]
["2026-08-27T13:37:23.680113+00:00", "quote", 6.91, 7.1]
["2026-08-27T13:37:23.923958+00:00", "trade", 7.05, 23.0]
["2026-08-27T13:37:23.924003+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:37:23.928111+00:00", "quote", 6.96, 7.1]
["2026-08-27T13:37:24.082028+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:37:27.980462+00:00", "trade", 7.0106, 33.0]
["2026-08-27T13:37:31.994972+00:00", "quote", 7.05, 7.1]
["2026-08-27T13:37:31.995273+00:00", "trade", 7.05, 100.0]
["2026-08-27T13:37:31.995274+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:37:32.093126+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:37:33.474202+00:00", "quote", 7.0, 7.1]
["2026-08-27T13:37:34.637260+00:00", "trade", 7.02, 21.0]
["2026-08-27T13:37:35.139839+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:37:35.229128+00:00", "trade", 7.01, 33.0]
["2026-08-27T13:37:36.195237+00:00", "trade", 7.05, 40.0]
["2026-08-27T13:37:36.254946+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:37:36.441190+00:00", "quote", 6.98, 7.1]
["2026-08-27T13:37:36.441266+00:00", "quote", 6.95, 7.1]
["2026-08-27T13:37:36.442153+00:00", "quote", 6.92, 7.1]
["2026-08-27T13:37:36.443830+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:37:36.443888+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:37:38.182553+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:37:38.182589+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:37:38.322109+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:37:38.322110+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:37:38.322112+00:00", "trade", 7.09, 20.0]
["2026-08-27T13:37:38.322116+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:37:38.322129+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:37:38.322374+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:37:38.322759+00:00", "trade", 7.099, 39.0]
["2026-08-27T13:37:38.322822+00:00", "quote", 7.06, 7.1]
["2026-08-27T13:37:38.322996+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:37:38.327461+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:37:38.327485+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:37:38.861577+00:00", "quote", 7.01, 7.1]
["2026-08-27T13:37:38.861625+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:37:38.861626+00:00", "trade", 7.1, 464.0]
["2026-08-27T13:37:38.861627+00:00", "trade", 7.1, 20.0]
["2026-08-27T13:37:38.861640+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:37:38.861656+00:00", "quote", 7.1, 7.12]
["2026-08-27T13:37:38.861657+00:00", "trade", 7.11, 48.0]
["2026-08-27T13:37:38.861659+00:00", "trade", 7.11, 48.0]
["2026-08-27T13:37:38.861667+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:37:38.861671+00:00", "quote", 7.08, 7.12]
["2026-08-27T13:37:38.861678+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:37:38.861684+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:37:38.861706+00:00", "trade", 7.1, 11.0]
["2026-08-27T13:37:38.861706+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:37:38.861714+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:37:38.861736+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:37:38.861737+00:00", "trade", 7.1, 89.0]
["2026-08-27T13:37:38.861738+00:00", "trade", 7.1, 11.0]
["2026-08-27T13:37:38.861745+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:37:38.861752+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:37:38.861979+00:00", "trade", 7.1, 89.0]
["2026-08-27T13:37:38.861980+00:00", "trade", 7.1, 49.0]
["2026-08-27T13:37:38.861981+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:37:38.861988+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:37:38.861997+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:37:38.862014+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:37:38.862416+00:00", "quote", 7.04, 7.11]
["2026-08-27T13:37:38.866657+00:00", "quote", 7.04, 7.11]
["2026-08-27T13:37:38.866679+00:00", "quote", 7.04, 7.11]
["2026-08-27T13:37:38.866706+00:00", "quote", 7.04, 7.11]
["2026-08-27T13:37:38.961661+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:37:38.961963+00:00", "quote", 6.98, 7.11]
["2026-08-27T13:37:39.005717+00:00", "quote", 6.98, 7.11]
["2026-08-27T13:37:39.861018+00:00", "quote", 6.95, 7.11]
["2026-08-27T13:37:39.861319+00:00", "quote", 6.92, 7.11]
["2026-08-27T13:37:39.861536+00:00", "quote", 6.91, 7.11]
["2026-08-27T13:37:40.070408+00:00", "quote", 6.91, 7.11]
["2026-08-27T13:37:43.705511+00:00", "trade", 7.02, 21.0]
["2026-08-27T13:37:44.445878+00:00", "trade", 7.11, 4.0]
["2026-08-27T13:37:44.518255+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:37:45.933778+00:00", "quote", 6.91, 7.11]
["2026-08-27T13:37:45.933843+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:37:45.967408+00:00", "quote", 6.98, 7.11]
["2026-08-27T13:37:47.291153+00:00", "trade", 7.0183, 100.0]
["2026-08-27T13:37:47.643596+00:00", "trade", 7.045, 11.0]
["2026-08-27T13:37:47.829428+00:00", "trade", 7.02, 783.0]
["2026-08-27T13:37:47.829896+00:00", "quote", 6.95, 7.11]
["2026-08-27T13:37:47.829956+00:00", "quote", 6.92, 7.11]
["2026-08-27T13:37:47.830855+00:00", "quote", 6.91, 7.11]
["2026-08-27T13:37:47.963597+00:00", "trade", 7.01, 10.0]
["2026-08-27T13:37:49.272316+00:00", "trade", 7.02, 25.0]
["2026-08-27T13:37:50.352966+00:00", "quote", 7.0, 7.11]
["2026-08-27T13:37:50.353082+00:00", "quote", 7.0, 7.11]
["2026-08-27T13:37:51.408808+00:00", "trade", 7.055, 25.0]
["2026-08-27T13:37:54.404176+00:00", "trade", 7.055, 17.0]
["2026-08-27T13:37:57.019491+00:00", "quote", 7.03, 7.11]
["2026-08-27T13:37:57.122578+00:00", "quote", 7.03, 7.11]
["2026-08-27T13:37:59.509425+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:37:59.826147+00:00", "quote", 7.03, 7.11]
["2026-08-27T13:38:00.826127+00:00", "quote", 7.03, 7.1]
["2026-08-27T13:38:00.826220+00:00", "quote", 7.03, 7.1]
["2026-08-27T13:38:01.670858+00:00", "trade", 7.06, 100.0]
["2026-08-27T13:38:01.672439+00:00", "trade", 7.0348, 275.0]
["2026-08-27T13:38:01.672802+00:00", "trade", 7.0415, 1.0]
["2026-08-27T13:38:01.810729+00:00", "quote", 7.03, 7.1]
["2026-08-27T13:38:03.758986+00:00", "trade", 7.065, 7.0]
["2026-08-27T13:38:04.371883+00:00", "trade", 7.06, 7.0]
["2026-08-27T13:38:04.785133+00:00", "trade", 7.065, 6.0]
["2026-08-27T13:38:05.566252+00:00", "trade", 7.1, 3.0]
["2026-08-27T13:38:07.231598+00:00", "trade", 7.065, 1.0]
["2026-08-27T13:38:07.644894+00:00", "trade", 7.065, 2.0]
["2026-08-27T13:38:08.647012+00:00", "trade", 7.1, 4.0]
["2026-08-27T13:38:09.186730+00:00", "quote", 7.03, 7.1]
["2026-08-27T13:38:09.730031+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:38:10.265475+00:00", "trade", 7.06, 8.0]
["2026-08-27T13:38:10.265477+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:38:10.265556+00:00", "quote", 7.04, 7.1]
["2026-08-27T13:38:10.265574+00:00", "trade", 7.06, 64.0]
["2026-08-27T13:38:10.265577+00:00", "trade", 7.06, 3.0]
["2026-08-27T13:38:10.265577+00:00", "quote", 7.02, 7.1]
["2026-08-27T13:38:13.356005+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:38:15.758793+00:00", "trade", 7.0999, 50.0]
["2026-08-27T13:38:19.160824+00:00", "trade", 7.09, 3.0]
["2026-08-27T13:38:21.176362+00:00", "trade", 7.1, 5.0]
["2026-08-27T13:38:21.176478+00:00", "trade", 7.1, 45.0]
["2026-08-27T13:38:22.499436+00:00", "trade", 7.07, 2.0]
["2026-08-27T13:38:23.978898+00:00", "trade", 7.06, 40.0]
["2026-08-27T13:38:24.034283+00:00", "trade", 7.0201, 5.0]
["2026-08-27T13:38:24.862116+00:00", "trade", 7.06, 4.0]
["2026-08-27T13:38:24.862165+00:00", "trade", 7.06, 2.0]
["2026-08-27T13:38:24.862287+00:00", "trade", 7.06, 4.0]
["2026-08-27T13:38:25.284142+00:00", "trade", 7.03, 3.0]
["2026-08-27T13:38:26.630549+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:38:29.838520+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:38:29.838620+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:38:29.838623+00:00", "trade", 7.06, 5.0]
["2026-08-27T13:38:29.838702+00:00", "trade", 7.04, 5.0]
["2026-08-27T13:38:29.838764+00:00", "trade", 7.02, 151.0]
["2026-08-27T13:38:29.838769+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:38:29.838833+00:00", "trade", 7.02, 18.0]
["2026-08-27T13:38:29.838846+00:00", "trade", 7.02, 18.0]
["2026-08-27T13:38:29.838859+00:00", "trade", 7.02, 3.0]
["2026-08-27T13:38:29.838862+00:00", "trade", 7.02, 76.0]
["2026-08-27T13:38:29.838903+00:00", "trade", 7.02, 9.0]
["2026-08-27T13:38:29.838903+00:00", "trade", 7.02, 9.0]
["2026-08-27T13:38:29.838921+00:00", "trade", 7.02, 10.0]
["2026-08-27T13:38:29.838981+00:00", "trade", 7.02, 6.0]
["2026-08-27T13:38:29.839141+00:00", "trade", 7.02, 437.0]
["2026-08-27T13:38:29.839142+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:38:29.839185+00:00", "trade", 7.02, 3.0]
["2026-08-27T13:38:29.839225+00:00", "trade", 7.02, 160.0]
["2026-08-27T13:38:29.839249+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:38:29.839264+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:38:29.839264+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:38:29.839346+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:38:29.839438+00:00", "trade", 6.98, 69.0]
["2026-08-27T13:38:29.839439+00:00", "trade", 6.98, 18.0]
["2026-08-27T13:38:29.839455+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:38:29.839460+00:00", "trade", 7.0, 188.0]
["2026-08-27T13:38:29.839483+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:38:29.839496+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:38:29.839516+00:00", "quote", 7.0, 7.01]
["2026-08-27T13:38:29.839542+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:38:29.839544+00:00", "trade", 7.0, 12.0]
["2026-08-27T13:38:29.839544+00:00", "trade", 6.98, 20.0]
["2026-08-27T13:38:29.839546+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:38:29.839546+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:38:29.839547+00:00", "trade", 7.01, 50.0]
["2026-08-27T13:38:29.839633+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:38:29.839663+00:00", "trade", 7.01, 2.0]
["2026-08-27T13:38:29.839672+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:38:29.839674+00:00", "trade", 7.0, 600.0]
["2026-08-27T13:38:29.839676+00:00", "quote", 7.0, 7.07]
["2026-08-27T13:38:29.839729+00:00", "trade", 7.01, 10.0]
["2026-08-27T13:38:29.839745+00:00", "trade", 7.01, 35.0]
["2026-08-27T13:38:29.839754+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:38:29.839756+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:38:29.839756+00:00", "quote", 6.94, 7.07]
["2026-08-27T13:38:29.839775+00:00", "trade", 7.01, 84.0]
["2026-08-27T13:38:29.839847+00:00", "quote", 6.94, 7.07]
["2026-08-27T13:38:29.839958+00:00", "trade", 6.98, 50.0]
["2026-08-27T13:38:29.840091+00:00", "trade", 7.01, 75.0]
["2026-08-27T13:38:29.840121+00:00", "trade", 7.0, 75.0]
["2026-08-27T13:38:29.840234+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:38:29.840333+00:00", "quote", 6.94, 7.07]
["2026-08-27T13:38:30.634245+00:00", "trade", 6.9401, 4.0]
["2026-08-27T13:38:32.287823+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:38:34.464709+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:38:36.003931+00:00", "trade", 7.02, 3.0]
["2026-08-27T13:38:37.847607+00:00", "quote", 6.94, 7.07]
["2026-08-27T13:38:37.847616+00:00", "quote", 6.94, 7.07]
["2026-08-27T13:38:37.848965+00:00", "trade", 7.0, 5.0]
["2026-08-27T13:38:37.848970+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:38:37.849565+00:00", "quote", 6.94, 7.03]
["2026-08-27T13:38:38.343373+00:00", "quote", 6.94, 7.0]
["2026-08-27T13:38:38.343449+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:38:38.343467+00:00", "trade", 7.0, 250.0]
["2026-08-27T13:38:38.343469+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:38:38.343502+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:38:38.343602+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:38:38.343849+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:38:38.344006+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:38:40.248472+00:00", "trade", 6.97, 57.0]
["2026-08-27T13:38:41.001984+00:00", "trade", 7.02, 11.0]
["2026-08-27T13:38:42.915315+00:00", "trade", 7.03, 4.0]
["2026-08-27T13:38:44.180584+00:00", "trade", 7.0, 241.0]
["2026-08-27T13:38:46.745461+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:38:47.847547+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:38:47.847559+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:38:47.851315+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:38:48.686541+00:00", "trade", 6.97, 8.0]
["2026-08-27T13:38:50.012604+00:00", "trade", 6.97, 9.0]
["2026-08-27T13:38:51.490077+00:00", "trade", 6.999, 100.0]
["2026-08-27T13:38:51.753381+00:00", "trade", 7.0, 188.0]
["2026-08-27T13:38:51.753383+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:38:51.753391+00:00", "trade", 7.0, 254.0]
["2026-08-27T13:38:51.753409+00:00", "trade", 6.9947, 100.0]
["2026-08-27T13:38:51.753505+00:00", "trade", 7.0, 272.0]
["2026-08-27T13:38:51.753505+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:38:51.753539+00:00", "trade", 7.0, 140.0]
["2026-08-27T13:38:51.753540+00:00", "quote", 6.97, 7.03]
["2026-08-27T13:38:51.754000+00:00", "quote", 6.97, 7.06]
["2026-08-27T13:38:51.754165+00:00", "quote", 6.97, 7.1]
["2026-08-27T13:38:51.754172+00:00", "quote", 6.97, 7.09]
["2026-08-27T13:38:51.754188+00:00", "quote", 6.97, 7.09]
["2026-08-27T13:38:51.754432+00:00", "quote", 6.97, 7.06]
["2026-08-27T13:38:51.754459+00:00", "quote", 6.97, 7.06]
["2026-08-27T13:38:58.296250+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:38:58.296251+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:38:58.308399+00:00", "trade", 6.98, 88.0]
["2026-08-27T13:38:59.951258+00:00", "trade", 7.04, 3.0]
["2026-08-27T13:39:01.854600+00:00", "trade", 6.98, 119.0]
["2026-08-27T13:39:02.299945+00:00", "trade", 6.98, 28.0]
["2026-08-27T13:39:05.940102+00:00", "trade", 6.9826, 2.0]
["2026-08-27T13:39:07.144991+00:00", "trade", 6.98, 11.0]
["2026-08-27T13:39:07.145021+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:39:07.145057+00:00", "trade", 6.98, 6.0]
["2026-08-27T13:39:07.239360+00:00", "trade", 6.9701, 1.0]
["2026-08-27T13:39:08.161340+00:00", "trade", 6.98, 4.0]
["2026-08-27T13:39:08.161379+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:39:08.161470+00:00", "trade", 6.98, 19.0]
["2026-08-27T13:39:09.931791+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:39:11.463389+00:00", "trade", 6.98, 4.0]
["2026-08-27T13:39:16.998826+00:00", "trade", 6.98, 50.0]
["2026-08-27T13:39:17.003094+00:00", "quote", 6.97, 7.06]
["2026-08-27T13:39:17.003418+00:00", "quote", 6.97, 7.1]
["2026-08-27T13:39:17.077945+00:00", "quote", 6.97, 7.1]
["2026-08-27T13:39:22.589749+00:00", "trade", 6.9729, 300.0]
["2026-08-27T13:39:23.607898+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:39:23.607900+00:00", "quote", 6.97, 7.1]
["2026-08-27T13:39:23.607901+00:00", "trade", 6.98, 3.0]
["2026-08-27T13:39:23.607906+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:39:23.607909+00:00", "quote", 6.97, 7.1]
["2026-08-27T13:39:23.607916+00:00", "quote", 6.97, 7.1]
["2026-08-27T13:39:26.865029+00:00", "trade", 6.97, 5.0]
["2026-08-27T13:39:28.422391+00:00", "quote", 6.97, 7.1]
["2026-08-27T13:39:29.614826+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:39:29.859373+00:00", "quote", 6.97, 7.1]
["2026-08-27T13:39:32.738872+00:00", "trade", 6.9701, 90.0]
["2026-08-27T13:39:35.129133+00:00", "quote", 6.97, 7.1]
["2026-08-27T13:39:37.025397+00:00", "quote", 6.97, 7.1]
["2026-08-27T13:39:37.267934+00:00", "trade", 6.99, 3.0]
["2026-08-27T13:39:37.267935+00:00", "trade", 6.99, 4.0]
["2026-08-27T13:39:37.267937+00:00", "trade", 6.99, 28.0]
["2026-08-27T13:39:37.270145+00:00", "trade", 6.9706, 3.0]
["2026-08-27T13:39:37.270184+00:00", "trade", 6.9706, 4.0]
["2026-08-27T13:39:37.270232+00:00", "trade", 6.9706, 28.0]
["2026-08-27T13:39:37.732001+00:00", "trade", 6.98, 3.0]
["2026-08-27T13:39:37.732032+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:39:39.172402+00:00", "trade", 7.035, 110.0]
["2026-08-27T13:39:41.291898+00:00", "quote", 6.97, 7.1]
["2026-08-27T13:39:43.159814+00:00", "quote", 6.97, 7.09]
["2026-08-27T13:39:43.944828+00:00", "quote", 6.97, 7.09]
["2026-08-27T13:39:43.944842+00:00", "quote", 7.0, 7.09]
["2026-08-27T13:39:43.944935+00:00", "quote", 7.0, 7.09]
["2026-08-27T13:39:44.161473+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:39:44.520844+00:00", "trade", 7.05, 4.0]
["2026-08-27T13:39:44.521658+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:39:45.145756+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:39:46.858368+00:00", "trade", 7.025, 10.0]
["2026-08-27T13:39:50.906434+00:00", "trade", 7.025, 20.0]
["2026-08-27T13:39:51.011340+00:00", "quote", 7.0, 7.05]
["2026-08-27T13:39:51.027286+00:00", "quote", 7.0, 7.04]
["2026-08-27T13:39:52.125662+00:00", "trade", 7.0, 20.0]
["2026-08-27T13:39:52.126479+00:00", "quote", 7.0, 7.04]
["2026-08-27T13:39:53.672675+00:00", "quote", 7.0, 7.04]
["2026-08-27T13:39:53.689480+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:39:54.306127+00:00", "trade", 7.0043, 1.0]
["2026-08-27T13:39:55.503780+00:00", "quote", 7.0, 7.03]
["2026-08-27T13:39:55.503972+00:00", "quote", 7.0, 7.04]
["2026-08-27T13:39:55.534534+00:00", "quote", 7.0, 7.02]
["2026-08-27T13:39:58.350975+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:39:58.350998+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:39:58.351001+00:00", "trade", 7.0, 53.0]
["2026-08-27T13:39:58.351008+00:00", "quote", 7.0, 7.02]
["2026-08-27T13:39:58.351065+00:00", "trade", 7.0, 127.0]
["2026-08-27T13:39:58.351068+00:00", "quote", 6.98, 7.02]
["2026-08-27T13:39:58.351133+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:39:58.351169+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:39:58.982275+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:39:58.982447+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:39:58.997262+00:00", "quote", 6.97, 7.01]
["2026-08-27T13:39:59.047351+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:40:02.273642+00:00", "quote", 6.98, 7.01]
["2026-08-27T13:40:02.273856+00:00", "quote", 6.98, 7.02]
["2026-08-27T13:40:02.298660+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:40:05.404747+00:00", "trade", 6.9825, 1.0]
["2026-08-27T13:40:05.420876+00:00", "trade", 7.0, 4.0]
["2026-08-27T13:40:08.876537+00:00", "quote", 6.98, 7.0]
["2026-08-27T13:40:11.595694+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:40:11.595698+00:00", "trade", 6.98, 49.0]
["2026-08-27T13:40:11.595702+00:00", "trade", 6.98, 10.0]
["2026-08-27T13:40:11.595707+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:40:11.595718+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:40:11.595757+00:00", "trade", 6.98, 19.0]
["2026-08-27T13:40:11.595763+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:40:11.595764+00:00", "trade", 6.98, 13.0]
["2026-08-27T13:40:11.595767+00:00", "trade", 6.98, 21.0]
["2026-08-27T13:40:11.595769+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:40:11.595773+00:00", "trade", 6.98, 8.0]
["2026-08-27T13:40:11.595782+00:00", "trade", 6.98, 16.0]
["2026-08-27T13:40:11.595801+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:40:11.595804+00:00", "trade", 6.98, 29.0]
["2026-08-27T13:40:11.595808+00:00", "trade", 6.98, 3.0]
["2026-08-27T13:40:11.595812+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:40:11.595818+00:00", "trade", 6.97, 207.0]
["2026-08-27T13:40:11.595829+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:40:11.595863+00:00", "trade", 6.97, 554.0]
["2026-08-27T13:40:11.595863+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:40:11.595867+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:40:11.595877+00:00", "trade", 6.98, 4.0]
["2026-08-27T13:40:11.595877+00:00", "trade", 6.98, 9.0]
["2026-08-27T13:40:11.595943+00:00", "trade", 6.97, 539.0]
["2026-08-27T13:40:11.595943+00:00", "quote", 6.97, 6.99]
["2026-08-27T13:40:11.595949+00:00", "trade", 6.97, 57.0]
["2026-08-27T13:40:11.595951+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:40:11.595964+00:00", "trade", 6.97, 77.0]
["2026-08-27T13:40:11.596043+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:40:11.596054+00:00", "trade", 6.94, 10.0]
["2026-08-27T13:40:11.596101+00:00", "trade", 6.98, 2.0]
["2026-08-27T13:40:11.596102+00:00", "trade", 6.97, 3.0]
["2026-08-27T13:40:11.596113+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:40:11.596130+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:40:11.596140+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:40:11.596162+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:40:11.596179+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:40:11.596188+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:40:11.596198+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:40:11.596219+00:00", "trade", 6.98, 10.0]
["2026-08-27T13:40:11.596226+00:00", "trade", 6.98, 10.0]
["2026-08-27T13:40:11.596245+00:00", "trade", 6.98, 10.0]
["2026-08-27T13:40:11.596273+00:00", "trade", 6.98, 10.0]
["2026-08-27T13:40:11.596305+00:00", "trade", 6.98, 20.0]
["2026-08-27T13:40:11.596308+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:40:11.596406+00:00", "trade", 6.95, 3.0]
["2026-08-27T13:40:11.596567+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:40:11.600421+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:40:11.600540+00:00", "quote", 6.93, 6.99]
["2026-08-27T13:40:11.600908+00:00", "quote", 6.93, 7.0]
["2026-08-27T13:40:11.618766+00:00", "quote", 6.93, 7.0]
["2026-08-27T13:40:12.402737+00:00", "trade", 6.965, 14.0]
["2026-08-27T13:40:13.389600+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:40:15.735854+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:40:16.895671+00:00", "trade", 6.97, 10.0]
["2026-08-27T13:40:21.685834+00:00", "trade", 6.93, 3.0]
["2026-08-27T13:40:24.031901+00:00", "trade", 6.9999, 50.0]
["2026-08-27T13:40:26.475796+00:00", "trade", 6.9901, 10.0]
["2026-08-27T13:40:27.242926+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:40:27.295789+00:00", "trade", 6.94, 55.0]
["2026-08-27T13:40:27.753771+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:40:27.755962+00:00", "trade", 6.95, 8.0]
["2026-08-27T13:40:33.413108+00:00", "trade", 6.965, 100.0]
["2026-08-27T13:40:33.413186+00:00", "trade", 7.0, 98.0]
["2026-08-27T13:40:33.413187+00:00", "quote", 6.93, 7.0]
["2026-08-27T13:40:35.747277+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:40:38.147197+00:00", "trade", 6.965, 5.0]
["2026-08-27T13:40:39.397343+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:40:39.397368+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:40:41.481458+00:00", "trade", 6.9301, 8.0]
["2026-08-27T13:40:41.785012+00:00", "quote", 6.93, 7.0]
["2026-08-27T13:40:42.838231+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:40:44.061474+00:00", "trade", 6.9996, 14.0]
["2026-08-27T13:40:48.241373+00:00", "quote", 6.93, 7.0]
["2026-08-27T13:40:48.241385+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:40:48.241407+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:40:48.241408+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:40:48.241427+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:40:48.241435+00:00", "quote", 6.97, 7.0]
["2026-08-27T13:40:48.241455+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:40:48.241808+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:40:48.241808+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:40:48.241809+00:00", "quote", 6.97, 7.07]
["2026-08-27T13:40:48.241942+00:00", "quote", 6.97, 7.07]
["2026-08-27T13:40:48.241977+00:00", "trade", 6.9996, 24.0]
["2026-08-27T13:40:48.242004+00:00", "quote", 6.96, 7.07]
["2026-08-27T13:40:48.242011+00:00", "quote", 6.97, 7.07]
["2026-08-27T13:40:48.242066+00:00", "quote", 6.96, 7.07]
["2026-08-27T13:40:48.242180+00:00", "trade", 7.0, 5.0]
["2026-08-27T13:40:48.242328+00:00", "quote", 6.96, 7.1]
["2026-08-27T13:40:48.242368+00:00", "quote", 6.96, 7.07]
["2026-08-27T13:40:48.242563+00:00", "quote", 6.97, 7.07]
["2026-08-27T13:40:48.242613+00:00", "quote", 6.96, 7.07]
["2026-08-27T13:40:48.242708+00:00", "quote", 6.96, 7.08]
["2026-08-27T13:40:48.242992+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:40:48.243062+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:40:48.243064+00:00", "trade", 7.01, 47.0]
["2026-08-27T13:40:48.243064+00:00", "quote", 6.96, 7.1]
["2026-08-27T13:40:48.251373+00:00", "quote", 6.94, 7.1]
["2026-08-27T13:40:48.251396+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:40:48.252092+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:40:48.261360+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:40:48.261466+00:00", "trade", 7.0, 99.0]
["2026-08-27T13:40:48.261559+00:00", "quote", 6.93, 7.09]
["2026-08-27T13:40:48.261728+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:40:48.271361+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:40:48.971609+00:00", "trade", 6.99, 10.0]
["2026-08-27T13:40:50.867984+00:00", "trade", 7.0, 32.0]
["2026-08-27T13:40:51.132887+00:00", "trade", 6.99, 70.0]
["2026-08-27T13:40:53.659930+00:00", "quote", 6.93, 7.09]
["2026-08-27T13:40:53.659964+00:00", "quote", 6.93, 7.09]
["2026-08-27T13:40:59.025901+00:00", "trade", 6.95, 6.0]
["2026-08-27T13:41:01.437864+00:00", "trade", 6.981, 1.0]
["2026-08-27T13:41:04.849455+00:00", "quote", 6.95, 7.09]
["2026-08-27T13:41:04.941116+00:00", "trade", 6.9694, 1.0]
["2026-08-27T13:41:06.389332+00:00", "trade", 6.95, 25.0]
["2026-08-27T13:41:07.558458+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:41:09.546140+00:00", "trade", 6.96, 40.0]
["2026-08-27T13:41:10.887632+00:00", "trade", 6.9692, 30.0]
["2026-08-27T13:41:11.003293+00:00", "trade", 6.9692, 20.0]
["2026-08-27T13:41:12.240587+00:00", "trade", 7.0, 13.0]
["2026-08-27T13:41:12.242667+00:00", "trade", 7.0, 13.0]
["2026-08-27T13:41:12.242728+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:41:12.242748+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:41:12.242845+00:00", "quote", 6.96, 7.09]
["2026-08-27T13:41:12.243815+00:00", "quote", 6.95, 7.09]
["2026-08-27T13:41:13.116757+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:41:13.447274+00:00", "trade", 6.9508, 1.0]
["2026-08-27T13:41:15.302206+00:00", "trade", 7.0336, 2.0]
["2026-08-27T13:41:16.499715+00:00", "quote", 6.95, 7.09]
["2026-08-27T13:41:19.979655+00:00", "trade", 7.01, 21.0]
["2026-08-27T13:41:21.988709+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:41:21.988710+00:00", "trade", 7.0, 5.0]
["2026-08-27T13:41:21.988710+00:00", "trade", 6.99, 3.0]
["2026-08-27T13:41:22.004070+00:00", "trade", 7.09, 23.0]
["2026-08-27T13:41:22.029226+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:41:22.029279+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:41:24.431679+00:00", "trade", 7.03, 57.0]
["2026-08-27T13:41:25.731477+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:41:28.008169+00:00", "trade", 7.09, 311.0]
["2026-08-27T13:41:29.695940+00:00", "trade", 7.02, 2.0]
["2026-08-27T13:41:30.723261+00:00", "quote", 6.95, 7.09]
["2026-08-27T13:41:31.762229+00:00", "quote", 6.95, 7.09]
["2026-08-27T13:41:37.800004+00:00", "trade", 7.02, 500.0]
["2026-08-27T13:41:44.792065+00:00", "quote", 6.95, 7.09]
["2026-08-27T13:41:45.877770+00:00", "trade", 6.99, 8.0]
["2026-08-27T13:41:45.979118+00:00", "trade", 7.0, 23.0]
["2026-08-27T13:41:45.979124+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:41:45.979218+00:00", "trade", 6.99, 25.0]
["2026-08-27T13:41:45.979220+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:41:45.979234+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:41:45.979292+00:00", "trade", 6.99, 4.0]
["2026-08-27T13:41:46.532043+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:41:54.253864+00:00", "trade", 6.99, 10.0]
["2026-08-27T13:41:55.039088+00:00", "trade", 6.98, 100.0]
["2026-08-27T13:41:55.039089+00:00", "trade", 6.97, 39.0]
["2026-08-27T13:41:55.039416+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:41:55.039432+00:00", "trade", 6.99, 5.0]
["2026-08-27T13:41:55.039439+00:00", "trade", 6.99, 3.0]
["2026-08-27T13:41:55.039449+00:00", "trade", 6.99, 10.0]
["2026-08-27T13:41:55.042771+00:00", "trade", 6.985, 1.0]
["2026-08-27T13:41:58.769343+00:00", "trade", 7.0108, 100.0]
["2026-08-27T13:42:04.491682+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:42:06.327692+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:42:08.227005+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:42:11.725574+00:00", "trade", 6.98, 6.0]
["2026-08-27T13:42:13.909241+00:00", "trade", 7.013, 1.0]
["2026-08-27T13:42:14.792600+00:00", "trade", 6.98, 10.0]
["2026-08-27T13:42:17.830734+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:42:17.830798+00:00", "trade", 7.01, 55.0]
["2026-08-27T13:42:17.830798+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:42:17.830818+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:42:17.831634+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:42:19.765380+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:42:28.158652+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:42:29.815728+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:42:31.556812+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:42:31.560105+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:42:32.043139+00:00", "trade", 7.01, 4.0]
["2026-08-27T13:42:32.043291+00:00", "trade", 7.0, 5.0]
["2026-08-27T13:42:32.198481+00:00", "trade", 6.98, 20.0]
["2026-08-27T13:42:32.198546+00:00", "trade", 6.98, 3.0]
["2026-08-27T13:42:32.198597+00:00", "trade", 6.97, 47.0]
["2026-08-27T13:42:32.198601+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:42:32.198602+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:42:32.198603+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:42:32.198610+00:00", "trade", 6.97, 6.0]
["2026-08-27T13:42:32.198617+00:00", "trade", 6.97, 5.0]
["2026-08-27T13:42:32.198629+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:42:32.198630+00:00", "trade", 6.97, 53.0]
["2026-08-27T13:42:32.198653+00:00", "trade", 6.95, 6.0]
["2026-08-27T13:42:32.198678+00:00", "trade", 6.95, 8.0]
["2026-08-27T13:42:32.198687+00:00", "trade", 6.95, 8.0]
["2026-08-27T13:42:32.198733+00:00", "trade", 6.95, 10.0]
["2026-08-27T13:42:32.198737+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:42:32.198740+00:00", "trade", 6.95, 150.0]
["2026-08-27T13:42:32.198741+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:42:32.198744+00:00", "trade", 6.95, 4.0]
["2026-08-27T13:42:32.198798+00:00", "trade", 6.95, 25.0]
["2026-08-27T13:42:32.198831+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:42:32.198849+00:00", "trade", 6.95, 188.0]
["2026-08-27T13:42:32.198850+00:00", "quote", 6.95, 6.97]
["2026-08-27T13:42:32.198856+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:42:32.198863+00:00", "trade", 6.95, 31.0]
["2026-08-27T13:42:32.198864+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:42:32.198872+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:42:32.198925+00:00", "trade", 6.97, 5.0]
["2026-08-27T13:42:32.198934+00:00", "trade", 6.97, 10.0]
["2026-08-27T13:42:32.198943+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:42:32.198958+00:00", "trade", 6.97, 12.0]
["2026-08-27T13:42:32.198993+00:00", "trade", 6.95, 85.0]
["2026-08-27T13:42:32.198994+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:42:32.199023+00:00", "trade", 6.95, 83.0]
["2026-08-27T13:42:32.199059+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:42:32.199067+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:42:32.199388+00:00", "quote", 6.93, 6.98]
["2026-08-27T13:42:32.199450+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:42:32.199486+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:42:32.199494+00:00", "quote", 6.93, 6.98]
["2026-08-27T13:42:32.199627+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:42:32.199718+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:42:34.222764+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:42:34.222765+00:00", "trade", 6.93, 145.0]
["2026-08-27T13:42:34.222765+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:42:34.222772+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:42:34.222775+00:00", "trade", 6.93, 9.0]
["2026-08-27T13:42:34.222778+00:00", "trade", 6.93, 10.0]
["2026-08-27T13:42:34.222782+00:00", "trade", 6.93, 396.0]
["2026-08-27T13:42:34.222782+00:00", "trade", 6.93, 10.0]
["2026-08-27T13:42:34.222784+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:42:34.222787+00:00", "trade", 6.93, 20.0]
["2026-08-27T13:42:34.222789+00:00", "trade", 6.93, 396.0]
["2026-08-27T13:42:34.222793+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:42:34.222796+00:00", "trade", 6.93, 46.0]
["2026-08-27T13:42:34.222813+00:00", "quote", 6.93, 6.95]
["2026-08-27T13:42:34.222879+00:00", "trade", 6.93, 54.0]
["2026-08-27T13:42:34.222888+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:42:34.222890+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:42:34.222890+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:42:34.223024+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:42:34.223033+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:42:34.223065+00:00", "trade", 6.95, 5.0]
["2026-08-27T13:42:34.223111+00:00", "trade", 6.94, 10.0]
["2026-08-27T13:42:34.223127+00:00", "trade", 6.95, 50.0]
["2026-08-27T13:42:34.223133+00:00", "quote", 6.93, 6.95]
["2026-08-27T13:42:34.223135+00:00", "trade", 6.94, 3.0]
["2026-08-27T13:42:34.223146+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:42:34.223164+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:42:34.223165+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:34.223367+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:34.223505+00:00", "trade", 6.95, 5.0]
["2026-08-27T13:42:34.223633+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:42:34.223667+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:34.223698+00:00", "quote", 6.9, 6.96]
["2026-08-27T13:42:34.224133+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:42:34.585364+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:42:34.622952+00:00", "trade", 6.94, 50.0]
["2026-08-27T13:42:34.637372+00:00", "trade", 6.94, 150.0]
["2026-08-27T13:42:35.674971+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:42:37.814208+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:42:37.814239+00:00", "trade", 6.93, 255.0]
["2026-08-27T13:42:37.814240+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:42:37.814271+00:00", "trade", 6.93, 55.0]
["2026-08-27T13:42:38.136670+00:00", "trade", 6.935, 500.0]
["2026-08-27T13:42:38.984051+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:42:38.984289+00:00", "quote", 6.93, 6.95]
["2026-08-27T13:42:38.984310+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:42:38.984310+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:38.984849+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:38.984912+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:42:41.123789+00:00", "trade", 6.91, 5.0]
["2026-08-27T13:42:41.124238+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:42:41.740666+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:42:45.055517+00:00", "trade", 6.9527, 142.0]
["2026-08-27T13:42:45.152033+00:00", "trade", 6.9607, 1.0]
["2026-08-27T13:42:45.282150+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:42:45.282247+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:42:45.282272+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:42:45.282304+00:00", "trade", 6.93, 10.0]
["2026-08-27T13:42:45.282318+00:00", "trade", 6.93, 10.0]
["2026-08-27T13:42:45.342639+00:00", "trade", 6.9526, 1.0]
["2026-08-27T13:42:45.572087+00:00", "trade", 6.9527, 1.0]
["2026-08-27T13:42:46.167553+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:42:46.168785+00:00", "trade", 6.93, 6.0]
["2026-08-27T13:42:46.169330+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:42:47.261412+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:42:47.816582+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:42:48.141347+00:00", "trade", 6.93, 3.0]
["2026-08-27T13:42:49.542182+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:51.513260+00:00", "trade", 6.91, 1.0]
["2026-08-27T13:42:51.545575+00:00", "trade", 6.925, 30.0]
["2026-08-27T13:42:52.802039+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:42:53.232343+00:00", "trade", 6.93, 10.0]
["2026-08-27T13:42:55.370708+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:42:55.370709+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:42:55.370709+00:00", "trade", 6.95, 167.0]
["2026-08-27T13:42:55.370711+00:00", "trade", 6.95, 150.0]
["2026-08-27T13:42:55.370711+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:55.370715+00:00", "trade", 6.95, 65.0]
["2026-08-27T13:42:55.370787+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:55.370816+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:55.370863+00:00", "trade", 6.93, 24.0]
["2026-08-27T13:42:55.370867+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:55.370868+00:00", "trade", 6.93, 10.0]
["2026-08-27T13:42:55.370909+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:55.371147+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:55.620862+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:55.818154+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:55.818163+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:56.213683+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:56.213723+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:56.333437+00:00", "trade", 6.95, 7.0]
["2026-08-27T13:42:56.752624+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:58.613130+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:42:58.613131+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:58.613227+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:42:58.625115+00:00", "trade", 6.91, 9.0]
["2026-08-27T13:42:58.625117+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:43:01.166054+00:00", "trade", 6.91, 10.0]
["2026-08-27T13:43:01.435880+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:43:01.435972+00:00", "quote", 6.9, 6.96]
["2026-08-27T13:43:01.436357+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:43:01.436698+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:43:01.437240+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:43:01.916522+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:43:02.548055+00:00", "trade", 6.95, 4.0]
["2026-08-27T13:43:05.583910+00:00", "trade", 6.93, 106.0]
["2026-08-27T13:43:05.586796+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:43:05.588351+00:00", "trade", 6.91, 19.0]
["2026-08-27T13:43:05.622396+00:00", "trade", 6.91, 1.0]
["2026-08-27T13:43:05.850149+00:00", "trade", 6.9206, 20.0]
["2026-08-27T13:43:07.152453+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:43:09.050659+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:43:10.400467+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:43:10.867368+00:00", "trade", 6.94, 2.0]
["2026-08-27T13:43:11.256401+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:43:11.466988+00:00", "trade", 6.95, 4.0]
["2026-08-27T13:43:11.947310+00:00", "trade", 6.93, 97.0]
["2026-08-27T13:43:11.947986+00:00", "trade", 6.93, 2.0]
["2026-08-27T13:43:12.899793+00:00", "trade", 6.925, 1.0]
["2026-08-27T13:43:15.625724+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:43:17.030727+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:43:17.165738+00:00", "trade", 6.94, 150.0]
["2026-08-27T13:43:17.165739+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:43:17.165804+00:00", "trade", 6.93, 24.0]
["2026-08-27T13:43:17.165805+00:00", "trade", 6.93, 8.0]
["2026-08-27T13:43:17.165818+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:43:17.165818+00:00", "quote", 6.9, 6.95]
["2026-08-27T13:43:17.165819+00:00", "trade", 6.95, 10.0]
["2026-08-27T13:43:17.165821+00:00", "trade", 6.95, 15.0]
["2026-08-27T13:43:17.165839+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:43:17.165899+00:00", "trade", 6.94, 27.0]
["2026-08-27T13:43:17.165899+00:00", "trade", 6.95, 89.0]
["2026-08-27T13:43:17.165962+00:00", "trade", 6.93, 21.0]
["2026-08-27T13:43:17.166182+00:00", "quote", 6.94, 6.96]
["2026-08-27T13:43:17.166381+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:43:17.166533+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:43:17.166571+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:43:17.166574+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:43:17.166626+00:00", "quote", 6.93, 6.97]
["2026-08-27T13:43:17.166674+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:43:17.167497+00:00", "trade", 6.97, 17.0]
["2026-08-27T13:43:17.167572+00:00", "trade", 6.97, 5.0]
["2026-08-27T13:43:17.167807+00:00", "trade", 6.95, 52.0]
["2026-08-27T13:43:17.167821+00:00", "trade", 6.95, 22.0]
["2026-08-27T13:43:17.167891+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:43:17.167926+00:00", "trade", 6.95, 5.0]
["2026-08-27T13:43:17.186131+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:43:17.186201+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:43:17.585639+00:00", "trade", 6.935, 158.0]
["2026-08-27T13:43:18.957601+00:00", "trade", 6.97, 4.0]
["2026-08-27T13:43:19.657248+00:00", "trade", 6.935, 150.0]
["2026-08-27T13:43:19.660618+00:00", "trade", 6.935, 50.0]
["2026-08-27T13:43:19.661042+00:00", "trade", 6.92, 27.0]
["2026-08-27T13:43:19.663349+00:00", "trade", 6.935, 100.0]
["2026-08-27T13:43:19.664366+00:00", "trade", 6.94, 150.0]
["2026-08-27T13:43:19.664998+00:00", "trade", 6.92, 1.0]
["2026-08-27T13:43:19.665766+00:00", "trade", 6.91, 221.0]
["2026-08-27T13:43:19.673592+00:00", "trade", 6.92, 1.0]
["2026-08-27T13:43:20.481919+00:00", "trade", 6.93, 11.0]
["2026-08-27T13:43:22.536638+00:00", "trade", 6.93, 2.0]
["2026-08-27T13:43:22.668740+00:00", "trade", 6.935, 80.0]
["2026-08-27T13:43:22.687692+00:00", "trade", 6.9407, 50.0]
["2026-08-27T13:43:22.765108+00:00", "trade", 6.9, 4.0]
["2026-08-27T13:43:22.794497+00:00", "trade", 6.92, 77.0]
["2026-08-27T13:43:24.159975+00:00", "trade", 6.9602, 29.0]
["2026-08-27T13:43:24.160338+00:00", "trade", 6.9602, 1.0]
["2026-08-27T13:43:25.608301+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:43:26.409681+00:00", "trade", 6.94, 25.0]
["2026-08-27T13:43:26.409737+00:00", "trade", 6.97, 150.0]
["2026-08-27T13:43:26.409976+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:43:26.410368+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:43:26.410492+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:43:26.429971+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:43:26.838835+00:00", "trade", 6.9684, 1.0]
["2026-08-27T13:43:26.955728+00:00", "trade", 6.97, 105.0]
["2026-08-27T13:43:27.759898+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:43:27.759900+00:00", "trade", 6.97, 200.0]
["2026-08-27T13:43:27.759928+00:00", "trade", 6.97, 5.0]
["2026-08-27T13:43:27.760230+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:43:28.207859+00:00", "trade", 6.96, 21.0]
["2026-08-27T13:43:29.836012+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:43:29.836031+00:00", "trade", 7.01, 7.0]
["2026-08-27T13:43:29.836037+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:43:29.836060+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:43:29.836376+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:43:29.836503+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:43:29.837741+00:00", "trade", 7.0199, 7.0]
["2026-08-27T13:43:29.840533+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:43:29.895761+00:00", "trade", 7.02, 1511.0]
["2026-08-27T13:43:29.895767+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:43:29.895770+00:00", "trade", 7.02, 10.0]
["2026-08-27T13:43:29.896496+00:00", "trade", 7.02, 54.0]
["2026-08-27T13:43:29.896497+00:00", "quote", 6.9, 7.06]
["2026-08-27T13:43:29.896554+00:00", "trade", 7.02, 46.0]
["2026-08-27T13:43:29.896599+00:00", "quote", 6.9, 7.07]
["2026-08-27T13:43:29.896692+00:00", "quote", 6.9, 7.07]
["2026-08-27T13:43:29.896895+00:00", "trade", 7.01, 52.0]
["2026-08-27T13:43:29.897028+00:00", "quote", 6.9, 7.1]
["2026-08-27T13:43:29.897165+00:00", "quote", 6.9, 7.07]
["2026-08-27T13:43:29.897533+00:00", "quote", 6.9, 7.08]
["2026-08-27T13:43:29.897741+00:00", "quote", 6.9, 7.1]
["2026-08-27T13:43:29.897911+00:00", "quote", 6.9, 7.1]
["2026-08-27T13:43:29.900636+00:00", "quote", 6.9, 7.1]
["2026-08-27T13:43:29.900695+00:00", "quote", 6.9, 7.1]
["2026-08-27T13:43:29.900743+00:00", "quote", 6.9, 7.1]
["2026-08-27T13:43:29.904706+00:00", "quote", 6.9, 7.1]
["2026-08-27T13:43:29.966493+00:00", "trade", 6.95, 3.0]
["2026-08-27T13:43:30.146635+00:00", "quote", 6.9, 7.1]
["2026-08-27T13:43:30.202043+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:43:32.333881+00:00", "quote", 6.9, 7.1]
["2026-08-27T13:43:33.678463+00:00", "trade", 7.02, 10.0]
["2026-08-27T13:43:33.678464+00:00", "trade", 7.02, 150.0]
["2026-08-27T13:43:33.679146+00:00", "quote", 6.9, 7.1]
["2026-08-27T13:43:33.679226+00:00", "quote", 6.9, 7.1]
["2026-08-27T13:43:35.888689+00:00", "trade", 6.97, 23.0]
["2026-08-27T13:43:36.080011+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:43:36.080820+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:43:38.290039+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:43:40.836097+00:00", "quote", 6.92, 7.02]
["2026-08-27T13:43:41.370480+00:00", "trade", 7.02, 12.0]
["2026-08-27T13:43:41.372036+00:00", "trade", 7.02, 25.0]
["2026-08-27T13:43:41.402005+00:00", "trade", 6.97, 9.0]
["2026-08-27T13:43:42.403518+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:43:42.551691+00:00", "trade", 6.9424, 16.0]
["2026-08-27T13:43:43.842510+00:00", "trade", 6.975, 1.0]
["2026-08-27T13:43:44.423515+00:00", "trade", 6.975, 12.0]
["2026-08-27T13:43:44.768759+00:00", "trade", 7.02, 40.0]
["2026-08-27T13:43:44.768761+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:43:44.768761+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:43:44.768765+00:00", "trade", 7.02, 20.0]
["2026-08-27T13:43:44.768766+00:00", "trade", 7.02, 5.0]
["2026-08-27T13:43:44.768781+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:43:44.768827+00:00", "quote", 6.94, 7.02]
["2026-08-27T13:43:44.768855+00:00", "trade", 7.03, 27.0]
["2026-08-27T13:43:44.769152+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:43:44.769154+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:43:44.769154+00:00", "trade", 7.02, 42.0]
["2026-08-27T13:43:44.769155+00:00", "trade", 7.03, 44.0]
["2026-08-27T13:43:44.769155+00:00", "quote", 6.94, 7.08]
["2026-08-27T13:43:44.769205+00:00", "quote", 6.94, 7.08]
["2026-08-27T13:43:44.769277+00:00", "quote", 6.95, 7.08]
["2026-08-27T13:43:44.769443+00:00", "trade", 7.07, 44.0]
["2026-08-27T13:43:44.769458+00:00", "trade", 7.07, 21.0]
["2026-08-27T13:43:44.769607+00:00", "trade", 7.08, 14.0]
["2026-08-27T13:43:44.769658+00:00", "quote", 6.95, 7.1]
["2026-08-27T13:43:44.769676+00:00", "quote", 6.95, 7.08]
["2026-08-27T13:43:44.769740+00:00", "quote", 6.95, 7.1]
["2026-08-27T13:43:44.770236+00:00", "quote", 6.95, 7.08]
["2026-08-27T13:43:44.770379+00:00", "quote", 6.95, 7.1]
["2026-08-27T13:43:44.773144+00:00", "quote", 6.94, 7.1]
["2026-08-27T13:43:44.779472+00:00", "quote", 6.93, 7.1]
["2026-08-27T13:43:44.856831+00:00", "trade", 7.083, 1480.0]
["2026-08-27T13:43:44.856838+00:00", "trade", 7.09, 15.0]
["2026-08-27T13:43:44.856839+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:43:44.856843+00:00", "quote", 7.03, 7.1]
["2026-08-27T13:43:44.856852+00:00", "trade", 7.09, 99.0]
["2026-08-27T13:43:44.856855+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:43:44.856859+00:00", "trade", 7.09, 27.0]
["2026-08-27T13:43:44.856864+00:00", "trade", 7.1, 344.0]
["2026-08-27T13:43:44.856867+00:00", "quote", 7.03, 7.1]
["2026-08-27T13:43:44.856923+00:00", "trade", 7.11, 4.0]
["2026-08-27T13:43:44.856925+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:43:44.856926+00:00", "trade", 7.11, 510.0]
["2026-08-27T13:43:44.856930+00:00", "quote", 7.03, 7.1]
["2026-08-27T13:43:44.856938+00:00", "trade", 7.1, 150.0]
["2026-08-27T13:43:44.856947+00:00", "trade", 7.1, 6.0]
["2026-08-27T13:43:44.856957+00:00", "trade", 7.1, 27.0]
["2026-08-27T13:43:44.856959+00:00", "quote", 7.09, 7.1]
["2026-08-27T13:43:44.856965+00:00", "trade", 7.09, 27.0]
["2026-08-27T13:43:44.857040+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:43:44.857097+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:43:44.857187+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:43:44.857188+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:43:44.857216+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:43:44.857401+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:43:44.857474+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:43:44.857481+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:43:44.857735+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:43:44.857796+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:43:44.898239+00:00", "trade", 7.1, 99.0]
["2026-08-27T13:43:44.957098+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:43:44.957476+00:00", "quote", 7.06, 7.11]
["2026-08-27T13:43:44.957807+00:00", "quote", 7.04, 7.11]
["2026-08-27T13:43:44.957877+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:43:44.958359+00:00", "quote", 6.93, 7.11]
["2026-08-27T13:43:45.768021+00:00", "quote", 6.93, 7.11]
["2026-08-27T13:43:45.856017+00:00", "quote", 6.93, 7.11]
["2026-08-27T13:43:45.856045+00:00", "quote", 6.93, 7.11]
["2026-08-27T13:43:45.999353+00:00", "quote", 6.93, 7.11]
["2026-08-27T13:43:45.999646+00:00", "quote", 6.93, 7.11]
["2026-08-27T13:43:46.884182+00:00", "trade", 6.9301, 123.0]
["2026-08-27T13:43:47.123028+00:00", "quote", 6.93, 7.11]
["2026-08-27T13:43:47.123040+00:00", "trade", 7.08, 30.0]
["2026-08-27T13:43:47.123089+00:00", "quote", 6.93, 7.11]
["2026-08-27T13:43:48.728130+00:00", "quote", 6.92, 7.11]
["2026-08-27T13:43:48.728171+00:00", "quote", 6.92, 7.11]
["2026-08-27T13:43:48.733957+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:43:48.733986+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:43:49.981282+00:00", "trade", 7.08, 2.0]
["2026-08-27T13:43:50.679613+00:00", "trade", 7.03, 97.0]
["2026-08-27T13:43:52.256648+00:00", "trade", 7.08, 140.0]
["2026-08-27T13:43:53.039134+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:43:53.039206+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:43:53.039227+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:43:53.384184+00:00", "trade", 7.08, 5.0]
["2026-08-27T13:43:56.473734+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:43:56.473774+00:00", "trade", 7.08, 82.0]
["2026-08-27T13:43:56.473819+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:43:57.148365+00:00", "quote", 6.94, 7.08]
["2026-08-27T13:43:57.265260+00:00", "trade", 7.0609, 48.0]
["2026-08-27T13:44:02.381315+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:05.733743+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:44:05.733974+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:44:05.744889+00:00", "trade", 7.08, 18.0]
["2026-08-27T13:44:06.020678+00:00", "trade", 7.095, 20.0]
["2026-08-27T13:44:07.697539+00:00", "trade", 7.09, 25.0]
["2026-08-27T13:44:07.697547+00:00", "trade", 7.095, 25.0]
["2026-08-27T13:44:08.088532+00:00", "trade", 7.09, 25.0]
["2026-08-27T13:44:08.088555+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:44:08.088874+00:00", "trade", 7.08, 126.0]
["2026-08-27T13:44:08.088875+00:00", "quote", 7.05, 7.09]
["2026-08-27T13:44:08.088937+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:44:08.088938+00:00", "quote", 7.02, 7.08]
["2026-08-27T13:44:08.088964+00:00", "quote", 7.02, 7.08]
["2026-08-27T13:44:08.089475+00:00", "quote", 6.94, 7.08]
["2026-08-27T13:44:08.089483+00:00", "quote", 6.96, 7.08]
["2026-08-27T13:44:08.090131+00:00", "quote", 6.94, 7.08]
["2026-08-27T13:44:09.043317+00:00", "quote", 6.94, 7.08]
["2026-08-27T13:44:09.043368+00:00", "quote", 6.94, 7.08]
["2026-08-27T13:44:10.060500+00:00", "trade", 7.08, 93.0]
["2026-08-27T13:44:10.272281+00:00", "trade", 7.0785, 6.0]
["2026-08-27T13:44:13.847492+00:00", "quote", 6.94, 7.07]
["2026-08-27T13:44:14.019288+00:00", "trade", 7.052, 1.0]
["2026-08-27T13:44:16.299223+00:00", "trade", 7.07, 97.0]
["2026-08-27T13:44:16.299224+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:44:16.299225+00:00", "quote", 6.94, 7.08]
["2026-08-27T13:44:16.299268+00:00", "quote", 6.94, 7.08]
["2026-08-27T13:44:16.299297+00:00", "quote", 6.94, 7.08]
["2026-08-27T13:44:16.299374+00:00", "quote", 6.94, 7.08]
["2026-08-27T13:44:16.299375+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:44:16.299377+00:00", "trade", 7.08, 25.0]
["2026-08-27T13:44:16.299382+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:16.299401+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:16.299480+00:00", "quote", 6.95, 7.11]
["2026-08-27T13:44:16.299503+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:16.299680+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:16.304461+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:16.304499+00:00", "trade", 7.025, 1.0]
["2026-08-27T13:44:16.307293+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:16.307934+00:00", "trade", 7.05, 1.0]
["2026-08-27T13:44:17.299020+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:17.299053+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:17.309806+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:17.587527+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:17.587607+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:17.587615+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:17.587631+00:00", "quote", 6.94, 7.11]
["2026-08-27T13:44:17.587633+00:00", "trade", 7.07, 2.0]
["2026-08-27T13:44:19.136352+00:00", "trade", 7.025, 1.0]
["2026-08-27T13:44:19.735299+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:44:20.994989+00:00", "trade", 7.08, 14.0]
["2026-08-27T13:44:21.387508+00:00", "trade", 7.07, 30.0]
["2026-08-27T13:44:23.471703+00:00", "quote", 6.95, 7.11]
["2026-08-27T13:44:25.403337+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:44:25.770813+00:00", "trade", 7.07, 126.0]
["2026-08-27T13:44:26.983309+00:00", "trade", 7.07, 5.0]
["2026-08-27T13:44:29.104750+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:44:31.671414+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:44:33.032755+00:00", "trade", 7.07, 1.0]
["2026-08-27T13:44:33.228598+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:44:34.534652+00:00", "quote", 6.95, 7.07]
["2026-08-27T13:44:34.535455+00:00", "quote", 6.95, 7.07]
["2026-08-27T13:44:34.709441+00:00", "trade", 7.0535, 10.0]
["2026-08-27T13:44:34.930375+00:00", "trade", 7.0534, 2.0]
["2026-08-27T13:44:35.828789+00:00", "trade", 7.01, 14.0]
["2026-08-27T13:44:35.964579+00:00", "trade", 7.0533, 1.0]
["2026-08-27T13:44:37.802093+00:00", "trade", 7.0357, 3.0]
["2026-08-27T13:44:38.414459+00:00", "trade", 7.0533, 1.0]
["2026-08-27T13:44:38.414822+00:00", "quote", 6.96, 7.07]
["2026-08-27T13:44:38.414846+00:00", "trade", 7.06, 15.0]
["2026-08-27T13:44:38.414853+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:44:38.424869+00:00", "quote", 6.95, 7.07]
["2026-08-27T13:44:41.689008+00:00", "trade", 7.0699, 1.0]
["2026-08-27T13:44:43.560969+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:44:43.570424+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:44:43.570791+00:00", "trade", 7.05, 1.0]
["2026-08-27T13:44:45.138081+00:00", "trade", 7.03, 50.0]
["2026-08-27T13:44:45.204391+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:44:45.204787+00:00", "trade", 7.03, 11.0]
["2026-08-27T13:44:45.729473+00:00", "trade", 7.05, 20.0]
["2026-08-27T13:44:49.666188+00:00", "trade", 7.05, 1.0]
["2026-08-27T13:44:50.806549+00:00", "trade", 7.05, 1.0]
["2026-08-27T13:44:51.309168+00:00", "trade", 7.07, 3.0]
["2026-08-27T13:44:51.509140+00:00", "trade", 7.0699, 1.0]
["2026-08-27T13:44:52.987970+00:00", "quote", 6.95, 7.07]
["2026-08-27T13:44:53.716010+00:00", "trade", 7.05, 1.0]
["2026-08-27T13:44:54.753897+00:00", "trade", 7.05, 4.0]
["2026-08-27T13:45:00.361345+00:00", "trade", 7.0563, 113.0]
["2026-08-27T13:45:01.573811+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:45:02.886744+00:00", "trade", 7.01, 11.0]
["2026-08-27T13:45:03.701925+00:00", "trade", 7.05, 1.0]
["2026-08-27T13:45:05.782022+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:45:05.782381+00:00", "trade", 7.05, 42.0]
["2026-08-27T13:45:05.782521+00:00", "trade", 7.05, 52.0]
["2026-08-27T13:45:05.782729+00:00", "quote", 6.95, 7.07]
["2026-08-27T13:45:05.782885+00:00", "quote", 6.95, 7.07]
["2026-08-27T13:45:08.393614+00:00", "trade", 7.0534, 10.0]
["2026-08-27T13:45:11.665828+00:00", "trade", 7.07, 39.0]
["2026-08-27T13:45:12.648780+00:00", "trade", 7.01, 30.0]
["2026-08-27T13:45:14.049848+00:00", "trade", 6.9501, 100.0]
["2026-08-27T13:45:15.752254+00:00", "trade", 6.9686, 533.0]
["2026-08-27T13:45:15.806969+00:00", "trade", 6.9686, 1.0]
["2026-08-27T13:45:17.865963+00:00", "trade", 6.989, 1.0]
["2026-08-27T13:45:17.986740+00:00", "trade", 7.0681, 1.0]
["2026-08-27T13:45:18.446307+00:00", "trade", 7.0694, 1.0]
["2026-08-27T13:45:21.532891+00:00", "trade", 7.07, 4.0]
["2026-08-27T13:45:26.031586+00:00", "trade", 7.03, 10.0]
["2026-08-27T13:45:26.031592+00:00", "trade", 7.03, 7.0]
["2026-08-27T13:45:27.984587+00:00", "trade", 7.07, 272.0]
["2026-08-27T13:45:27.993295+00:00", "trade", 7.01, 11.0]
["2026-08-27T13:45:28.129122+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:45:36.552243+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:45:36.552402+00:00", "trade", 7.01, 19.0]
["2026-08-27T13:45:36.762866+00:00", "trade", 7.01, 63.0]
["2026-08-27T13:45:37.370284+00:00", "trade", 7.0532, 1.0]
["2026-08-27T13:45:42.163821+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:45:44.482425+00:00", "trade", 6.95, 5.0]
["2026-08-27T13:45:46.762208+00:00", "trade", 7.01, 16.0]
["2026-08-27T13:45:47.032484+00:00", "trade", 6.9501, 78.0]
["2026-08-27T13:45:48.595145+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:45:48.595526+00:00", "quote", 6.95, 7.07]
["2026-08-27T13:45:48.595548+00:00", "quote", 6.95, 7.06]
["2026-08-27T13:45:48.595564+00:00", "trade", 7.0, 30.0]
["2026-08-27T13:45:48.595564+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:45:48.595763+00:00", "trade", 7.02, 4.0]
["2026-08-27T13:45:48.595772+00:00", "trade", 7.02, 5.0]
["2026-08-27T13:45:48.595977+00:00", "quote", 6.95, 7.06]
["2026-08-27T13:45:48.599542+00:00", "quote", 6.95, 7.06]
["2026-08-27T13:45:48.599611+00:00", "quote", 6.95, 7.06]
["2026-08-27T13:45:49.041669+00:00", "trade", 7.01, 31.0]
["2026-08-27T13:45:51.339456+00:00", "trade", 7.005, 1.0]
["2026-08-27T13:45:52.681215+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:45:53.449754+00:00", "trade", 7.01, 34.0]
["2026-08-27T13:45:58.075944+00:00", "trade", 7.005, 3.0]
["2026-08-27T13:45:58.962822+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:46:00.316471+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:46:05.015420+00:00", "trade", 6.95, 8.0]
["2026-08-27T13:46:07.800282+00:00", "trade", 7.01, 6.0]
["2026-08-27T13:46:09.325598+00:00", "trade", 6.9501, 10.0]
["2026-08-27T13:46:10.039312+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:46:10.039415+00:00", "trade", 6.96, 70.0]
["2026-08-27T13:46:10.961032+00:00", "trade", 6.96, 49.0]
["2026-08-27T13:46:10.961032+00:00", "trade", 6.96, 49.0]
["2026-08-27T13:46:10.961034+00:00", "trade", 6.96, 15.0]
["2026-08-27T13:46:10.961036+00:00", "trade", 6.96, 27.0]
["2026-08-27T13:46:10.961376+00:00", "trade", 6.96, 49.0]
["2026-08-27T13:46:10.961394+00:00", "trade", 6.95, 43.0]
["2026-08-27T13:46:10.961395+00:00", "trade", 6.95, 27.0]
["2026-08-27T13:46:10.961427+00:00", "trade", 6.95, 111.0]
["2026-08-27T13:46:10.961440+00:00", "trade", 6.95, 111.0]
["2026-08-27T13:46:10.961464+00:00", "trade", 6.96, 5.0]
["2026-08-27T13:46:10.961486+00:00", "trade", 6.95, 88.0]
["2026-08-27T13:46:10.961546+00:00", "trade", 6.96, 49.0]
["2026-08-27T13:46:10.961568+00:00", "trade", 6.95, 111.0]
["2026-08-27T13:46:10.961568+00:00", "trade", 6.96, 5.0]
["2026-08-27T13:46:10.961729+00:00", "trade", 6.96, 49.0]
["2026-08-27T13:46:10.961744+00:00", "trade", 6.96, 39.0]
["2026-08-27T13:46:10.962086+00:00", "trade", 6.9601, 49.0]
["2026-08-27T13:46:10.962445+00:00", "trade", 6.9601, 27.0]
["2026-08-27T13:46:10.964902+00:00", "trade", 6.95, 323.0]
["2026-08-27T13:46:10.979420+00:00", "trade", 6.95, 300.0]
["2026-08-27T13:46:10.980009+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:46:11.875773+00:00", "trade", 7.01, 5.0]
["2026-08-27T13:46:15.474461+00:00", "trade", 7.0599, 123.0]
["2026-08-27T13:46:16.506974+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:46:16.507404+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:46:17.015622+00:00", "trade", 6.9601, 93.0]
["2026-08-27T13:46:18.023110+00:00", "trade", 6.96, 3.0]
["2026-08-27T13:46:18.597867+00:00", "trade", 6.96, 93.0]
["2026-08-27T13:46:18.597868+00:00", "trade", 6.96, 5.0]
["2026-08-27T13:46:18.597943+00:00", "trade", 6.94, 139.0]
["2026-08-27T13:46:18.597945+00:00", "trade", 6.92, 186.0]
["2026-08-27T13:46:18.597964+00:00", "quote", 6.95, 6.98]
["2026-08-27T13:46:18.597969+00:00", "trade", 6.95, 368.0]
["2026-08-27T13:46:18.597969+00:00", "quote", 6.95, 6.98]
["2026-08-27T13:46:18.597973+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:46:18.597975+00:00", "trade", 6.95, 3.0]
["2026-08-27T13:46:18.597989+00:00", "trade", 6.95, 5.0]
["2026-08-27T13:46:18.598057+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:46:18.598062+00:00", "trade", 6.93, 10.0]
["2026-08-27T13:46:18.598157+00:00", "quote", 6.94, 6.98]
["2026-08-27T13:46:18.598160+00:00", "trade", 6.95, 100.0]
["2026-08-27T13:46:18.598160+00:00", "trade", 6.94, 10.0]
["2026-08-27T13:46:18.598255+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:46:18.598320+00:00", "trade", 6.95, 326.0]
["2026-08-27T13:46:18.598353+00:00", "trade", 6.94, 10.0]
["2026-08-27T13:46:18.598418+00:00", "trade", 6.95, 111.0]
["2026-08-27T13:46:18.598465+00:00", "trade", 6.95, 150.0]
["2026-08-27T13:46:18.598473+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:46:18.598507+00:00", "quote", 6.94, 6.98]
["2026-08-27T13:46:18.598516+00:00", "trade", 6.95, 105.0]
["2026-08-27T13:46:18.598524+00:00", "trade", 6.95, 105.0]
["2026-08-27T13:46:18.598566+00:00", "quote", 6.94, 7.0]
["2026-08-27T13:46:18.606111+00:00", "quote", 6.94, 7.0]
["2026-08-27T13:46:18.720696+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:46:18.871685+00:00", "trade", 6.99, 4.0]
["2026-08-27T13:46:18.989234+00:00", "quote", 6.94, 6.95]
["2026-08-27T13:46:18.989318+00:00", "trade", 6.95, 103.0]
["2026-08-27T13:46:18.989318+00:00", "quote", 6.94, 7.0]
["2026-08-27T13:46:18.989654+00:00", "quote", 6.94, 7.0]
["2026-08-27T13:46:18.989911+00:00", "trade", 6.95, 6.0]
["2026-08-27T13:46:18.989912+00:00", "trade", 6.95, 99.0]
["2026-08-27T13:46:19.504574+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:46:19.727813+00:00", "trade", 6.97, 10.0]
["2026-08-27T13:46:19.844676+00:00", "trade", 6.95, 5.0]
["2026-08-27T13:46:21.089638+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:46:21.810628+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:46:24.646173+00:00", "trade", 6.98, 4.0]
["2026-08-27T13:46:24.646317+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:46:25.425488+00:00", "trade", 6.9571, 21.0]
["2026-08-27T13:46:25.456048+00:00", "trade", 6.9529, 115.0]
["2026-08-27T13:46:29.665903+00:00", "trade", 6.95, 5.0]
["2026-08-27T13:46:29.857707+00:00", "trade", 6.975, 6.0]
["2026-08-27T13:46:30.470658+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:46:30.471124+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:46:30.606653+00:00", "trade", 6.95, 32.0]
["2026-08-27T13:46:34.932419+00:00", "trade", 6.975, 148.0]
["2026-08-27T13:46:35.757422+00:00", "trade", 6.9999, 3.0]
["2026-08-27T13:46:36.234745+00:00", "trade", 6.98, 6.0]
["2026-08-27T13:46:36.304232+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:46:36.684407+00:00", "trade", 6.98, 7.0]
["2026-08-27T13:46:36.773968+00:00", "trade", 6.98, 10.0]
["2026-08-27T13:46:36.774001+00:00", "trade", 6.98, 58.0]
["2026-08-27T13:46:36.774023+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:46:38.548072+00:00", "trade", 6.98, 6.0]
["2026-08-27T13:46:38.776225+00:00", "trade", 7.0, 300.0]
["2026-08-27T13:46:39.141593+00:00", "trade", 6.957, 21.0]
["2026-08-27T13:46:39.174060+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:46:39.174606+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:46:39.254480+00:00", "trade", 6.9999, 6.0]
["2026-08-27T13:46:40.682763+00:00", "trade", 6.975, 1.0]
["2026-08-27T13:46:40.909418+00:00", "trade", 6.957, 50.0]
["2026-08-27T13:46:40.919873+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:46:40.988351+00:00", "trade", 6.9529, 1.0]
["2026-08-27T13:46:44.221230+00:00", "trade", 6.98, 150.0]
["2026-08-27T13:46:44.226036+00:00", "trade", 6.97, 150.0]
["2026-08-27T13:46:44.226041+00:00", "trade", 6.96, 53.0]
["2026-08-27T13:46:44.226092+00:00", "trade", 6.97, 102.0]
["2026-08-27T13:46:44.226291+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:46:44.226323+00:00", "trade", 6.97, 150.0]
["2026-08-27T13:46:44.226340+00:00", "trade", 6.95, 16.0]
["2026-08-27T13:46:44.226408+00:00", "trade", 6.97, 10.0]
["2026-08-27T13:46:44.226410+00:00", "trade", 6.97, 8.0]
["2026-08-27T13:46:44.226410+00:00", "trade", 6.97, 50.0]
["2026-08-27T13:46:44.226410+00:00", "trade", 6.97, 78.0]
["2026-08-27T13:46:44.227033+00:00", "quote", 6.95, 6.98]
["2026-08-27T13:46:44.227052+00:00", "trade", 6.95, 104.0]
["2026-08-27T13:46:44.227055+00:00", "quote", 6.94, 6.98]
["2026-08-27T13:46:44.227060+00:00", "trade", 6.95, 50.0]
["2026-08-27T13:46:44.227133+00:00", "trade", 6.95, 10.0]
["2026-08-27T13:46:44.227133+00:00", "trade", 6.95, 10.0]
["2026-08-27T13:46:44.227589+00:00", "quote", 6.94, 6.98]
["2026-08-27T13:46:44.227650+00:00", "quote", 6.94, 7.0]
["2026-08-27T13:46:44.229042+00:00", "trade", 6.95, 59.0]
["2026-08-27T13:46:44.404270+00:00", "trade", 6.98, 1.0]
["2026-08-27T13:46:44.954993+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:46:44.988378+00:00", "trade", 6.95, 4.0]
["2026-08-27T13:46:46.088902+00:00", "trade", 6.984, 150.0]
["2026-08-27T13:46:46.841283+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:46:46.841369+00:00", "trade", 6.95, 20.0]
["2026-08-27T13:46:46.841371+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:46:46.841427+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:46:46.982848+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:46:47.196147+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:46:47.198325+00:00", "trade", 6.95, 5.0]
["2026-08-27T13:46:47.198327+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:46:47.198381+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:46:47.441479+00:00", "quote", 6.94, 6.99]
["2026-08-27T13:46:48.473885+00:00", "trade", 6.95, 61.0]
["2026-08-27T13:46:48.475279+00:00", "trade", 6.9406, 61.0]
["2026-08-27T13:46:48.880652+00:00", "trade", 6.965, 4.0]
["2026-08-27T13:46:48.885257+00:00", "trade", 6.99, 4.0]
["2026-08-27T13:46:50.728430+00:00", "quote", 6.94, 6.98]
["2026-08-27T13:46:52.567782+00:00", "trade", 6.95, 4.0]
["2026-08-27T13:46:53.697752+00:00", "trade", 6.9743, 2.0]
["2026-08-27T13:46:56.463606+00:00", "trade", 6.96, 50.0]
["2026-08-27T13:46:58.924604+00:00", "trade", 6.9744, 30.0]
["2026-08-27T13:46:59.413295+00:00", "trade", 6.945, 213.0]
["2026-08-27T13:47:01.891480+00:00", "trade", 6.9744, 24.0]
["2026-08-27T13:47:01.891845+00:00", "trade", 6.9744, 1.0]
["2026-08-27T13:47:01.892309+00:00", "quote", 6.94, 6.98]
["2026-08-27T13:47:05.510166+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:47:06.561624+00:00", "quote", 6.94, 6.98]
["2026-08-27T13:47:06.561669+00:00", "quote", 6.94, 6.98]
["2026-08-27T13:47:06.561720+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:47:06.561722+00:00", "quote", 6.94, 6.98]
["2026-08-27T13:47:06.561775+00:00", "quote", 6.94, 6.98]
["2026-08-27T13:47:06.662783+00:00", "trade", 6.96, 93.0]
["2026-08-27T13:47:10.308068+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:47:10.318425+00:00", "trade", 6.955, 1.0]
["2026-08-27T13:47:10.655957+00:00", "trade", 6.955, 1.0]
["2026-08-27T13:47:10.903385+00:00", "trade", 6.9699, 16.0]
["2026-08-27T13:47:11.891214+00:00", "trade", 6.95, 54.0]
["2026-08-27T13:47:12.034977+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:47:12.036939+00:00", "trade", 6.94, 52.0]
["2026-08-27T13:47:12.886386+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:47:12.886468+00:00", "trade", 6.95, 10.0]
["2026-08-27T13:47:12.886468+00:00", "quote", 6.94, 6.97]
["2026-08-27T13:47:12.886472+00:00", "trade", 6.95, 50.0]
["2026-08-27T13:47:12.886476+00:00", "trade", 6.95, 4.0]
["2026-08-27T13:47:12.886476+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:47:12.886480+00:00", "trade", 6.95, 7.0]
["2026-08-27T13:47:12.886483+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:47:12.886490+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:47:12.886548+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:47:12.886827+00:00", "trade", 6.95, 150.0]
["2026-08-27T13:47:12.886891+00:00", "trade", 6.95, 53.0]
["2026-08-27T13:47:14.151402+00:00", "trade", 6.94, 17.0]
["2026-08-27T13:47:16.085112+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:47:17.822474+00:00", "trade", 6.9615, 1.0]
["2026-08-27T13:47:19.161561+00:00", "trade", 6.97, 5.0]
["2026-08-27T13:47:19.964743+00:00", "trade", 6.97, 4.0]
["2026-08-27T13:47:21.051338+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:47:21.051413+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:47:21.051414+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:47:21.103499+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:47:21.103723+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:47:21.103739+00:00", "trade", 6.95, 5.0]
["2026-08-27T13:47:21.650992+00:00", "trade", 6.96, 100.0]
["2026-08-27T13:47:21.755883+00:00", "trade", 6.94, 5.0]
["2026-08-27T13:47:22.695878+00:00", "trade", 6.94, 10.0]
["2026-08-27T13:47:22.897815+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:47:22.898217+00:00", "trade", 6.94, 10.0]
["2026-08-27T13:47:22.898593+00:00", "trade", 6.94, 47.0]
["2026-08-27T13:47:22.898595+00:00", "trade", 6.94, 5.0]
["2026-08-27T13:47:22.898595+00:00", "trade", 6.94, 10.0]
["2026-08-27T13:47:23.514864+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:47:23.515441+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:47:24.035753+00:00", "quote", 6.91, 6.97]
["2026-08-27T13:47:24.596369+00:00", "trade", 6.95, 5.0]
["2026-08-27T13:47:25.056952+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.057002+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.057034+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.057190+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:47:25.126916+00:00", "trade", 6.93, 2.0]
["2026-08-27T13:47:25.126980+00:00", "trade", 6.92, 11.0]
["2026-08-27T13:47:25.126981+00:00", "trade", 6.92, 5.0]
["2026-08-27T13:47:25.127274+00:00", "trade", 6.92, 1.0]
["2026-08-27T13:47:25.127277+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.127308+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.127373+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.127586+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.127635+00:00", "trade", 6.92, 10.0]
["2026-08-27T13:47:25.127674+00:00", "trade", 6.91, 10.0]
["2026-08-27T13:47:25.127742+00:00", "trade", 6.91, 1.0]
["2026-08-27T13:47:25.127743+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.127767+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.127782+00:00", "trade", 6.91, 4.0]
["2026-08-27T13:47:25.127785+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.127786+00:00", "trade", 6.91, 25.0]
["2026-08-27T13:47:25.127790+00:00", "trade", 6.91, 121.0]
["2026-08-27T13:47:25.127792+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.127801+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.127808+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.127833+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.127876+00:00", "trade", 6.94, 10.0]
["2026-08-27T13:47:25.131759+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.132134+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.159134+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.161284+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.183027+00:00", "trade", 6.91, 30.0]
["2026-08-27T13:47:25.183091+00:00", "quote", 6.91, 6.95]
["2026-08-27T13:47:25.183169+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:47:25.183169+00:00", "quote", 6.91, 6.93]
["2026-08-27T13:47:25.183171+00:00", "trade", 6.9, 14.0]
["2026-08-27T13:47:25.183182+00:00", "trade", 6.91, 1556.0]
["2026-08-27T13:47:25.183187+00:00", "quote", 6.9, 6.93]
["2026-08-27T13:47:25.183255+00:00", "trade", 6.9, 10.0]
["2026-08-27T13:47:25.183332+00:00", "trade", 6.9, 3.0]
["2026-08-27T13:47:25.183337+00:00", "trade", 6.9, 155.0]
["2026-08-27T13:47:25.183340+00:00", "trade", 6.9, 20.0]
["2026-08-27T13:47:25.183358+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:47:25.183358+00:00", "trade", 6.9, 3.0]
["2026-08-27T13:47:25.183378+00:00", "trade", 6.9, 10.0]
["2026-08-27T13:47:25.183420+00:00", "trade", 6.9, 304.0]
["2026-08-27T13:47:25.183420+00:00", "trade", 6.9, 73.0]
["2026-08-27T13:47:25.183420+00:00", "quote", 6.9, 6.93]
["2026-08-27T13:47:25.183497+00:00", "trade", 6.9, 123.0]
["2026-08-27T13:47:25.183499+00:00", "quote", 6.86, 6.93]
["2026-08-27T13:47:25.183580+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:47:25.183608+00:00", "trade", 6.9, 2.0]
["2026-08-27T13:47:25.183718+00:00", "trade", 6.88, 5.0]
["2026-08-27T13:47:25.183727+00:00", "quote", 6.86, 6.93]
["2026-08-27T13:47:25.183788+00:00", "quote", 6.86, 6.95]
["2026-08-27T13:47:25.184065+00:00", "trade", 6.88, 5.0]
["2026-08-27T13:47:25.184065+00:00", "trade", 6.88, 8.0]
["2026-08-27T13:47:25.184066+00:00", "trade", 6.88, 3.0]
["2026-08-27T13:47:25.184652+00:00", "trade", 6.87, 10.0]
["2026-08-27T13:47:25.185006+00:00", "trade", 6.87, 1.0]
["2026-08-27T13:47:25.185006+00:00", "trade", 6.87, 2.0]
["2026-08-27T13:47:25.185035+00:00", "trade", 6.9, 12.0]
["2026-08-27T13:47:25.185074+00:00", "trade", 6.87, 1.0]
["2026-08-27T13:47:25.185416+00:00", "trade", 6.87, 34.0]
["2026-08-27T13:47:25.185420+00:00", "trade", 6.87, 1.0]
["2026-08-27T13:47:25.185425+00:00", "trade", 6.87, 20.0]
["2026-08-27T13:47:25.185727+00:00", "trade", 6.9, 20.0]
["2026-08-27T13:47:25.191809+00:00", "quote", 6.86, 6.95]
["2026-08-27T13:47:25.325826+00:00", "trade", 6.88, 137.0]
["2026-08-27T13:47:25.327201+00:00", "trade", 6.86, 50.0]
["2026-08-27T13:47:25.327208+00:00", "trade", 6.86, 50.0]
["2026-08-27T13:47:25.327238+00:00", "trade", 6.86, 5.0]
["2026-08-27T13:47:25.327238+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:47:25.327268+00:00", "quote", 6.86, 6.95]
["2026-08-27T13:47:25.327272+00:00", "quote", 6.86, 6.93]
["2026-08-27T13:47:25.327286+00:00", "quote", 6.86, 6.95]
["2026-08-27T13:47:25.327342+00:00", "trade", 6.86, 21.0]
["2026-08-27T13:47:25.327342+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:47:25.327446+00:00", "trade", 6.88, 3.0]
["2026-08-27T13:47:25.327455+00:00", "trade", 6.9, 30.0]
["2026-08-27T13:47:25.327477+00:00", "trade", 6.88, 3.0]
["2026-08-27T13:47:25.327504+00:00", "trade", 6.88, 8.0]
["2026-08-27T13:47:25.327539+00:00", "trade", 6.86, 20.0]
["2026-08-27T13:47:25.327541+00:00", "trade", 6.86, 210.0]
["2026-08-27T13:47:25.327541+00:00", "trade", 6.86, 9.0]
["2026-08-27T13:47:25.327541+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:47:25.327544+00:00", "trade", 6.87, 32.0]
["2026-08-27T13:47:25.327629+00:00", "quote", 6.85, 6.92]
["2026-08-27T13:47:25.327659+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:47:25.327674+00:00", "trade", 6.85, 92.0]
["2026-08-27T13:47:25.327675+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:47:25.327679+00:00", "trade", 6.85, 65.0]
["2026-08-27T13:47:25.327725+00:00", "quote", 6.83, 6.88]
["2026-08-27T13:47:25.327740+00:00", "trade", 6.85, 10.0]
["2026-08-27T13:47:25.327741+00:00", "trade", 6.85, 95.0]
["2026-08-27T13:47:25.327744+00:00", "quote", 6.82, 6.88]
["2026-08-27T13:47:25.327835+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.327862+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:47:25.327876+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:47:25.327930+00:00", "trade", 6.86, 35.0]
["2026-08-27T13:47:25.328025+00:00", "trade", 6.85, 10.0]
["2026-08-27T13:47:25.328026+00:00", "trade", 6.85, 80.0]
["2026-08-27T13:47:25.328027+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.328215+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.328240+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.328279+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.329267+00:00", "trade", 6.83, 1.0]
["2026-08-27T13:47:25.329267+00:00", "trade", 6.83, 5.0]
["2026-08-27T13:47:25.329268+00:00", "trade", 6.83, 31.0]
["2026-08-27T13:47:25.329269+00:00", "trade", 6.83, 3.0]
["2026-08-27T13:47:25.329274+00:00", "trade", 6.83, 2.0]
["2026-08-27T13:47:25.329405+00:00", "trade", 6.85, 1.0]
["2026-08-27T13:47:25.329467+00:00", "trade", 6.85, 5.0]
["2026-08-27T13:47:25.329474+00:00", "trade", 6.85, 6.0]
["2026-08-27T13:47:25.329787+00:00", "trade", 6.82, 2.0]
["2026-08-27T13:47:25.329788+00:00", "trade", 6.82, 9.0]
["2026-08-27T13:47:25.329941+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.329973+00:00", "trade", 6.85, 10.0]
["2026-08-27T13:47:25.330008+00:00", "trade", 6.84, 1.0]
["2026-08-27T13:47:25.330039+00:00", "trade", 6.83, 1.0]
["2026-08-27T13:47:25.330049+00:00", "trade", 6.83, 1.0]
["2026-08-27T13:47:25.330122+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.330167+00:00", "trade", 6.81, 1.0]
["2026-08-27T13:47:25.330168+00:00", "trade", 6.81, 3.0]
["2026-08-27T13:47:25.330168+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.330175+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.330193+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.330203+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.330242+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.330260+00:00", "trade", 6.81, 5.0]
["2026-08-27T13:47:25.330260+00:00", "trade", 6.81, 2.0]
["2026-08-27T13:47:25.330271+00:00", "quote", 6.8, 6.87]
["2026-08-27T13:47:25.330290+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:25.330341+00:00", "trade", 6.81, 1.0]
["2026-08-27T13:47:25.330342+00:00", "trade", 6.81, 40.0]
["2026-08-27T13:47:25.330342+00:00", "trade", 6.81, 5.0]
["2026-08-27T13:47:25.330376+00:00", "trade", 6.83, 5.0]
["2026-08-27T13:47:25.330393+00:00", "trade", 6.83, 2.0]
["2026-08-27T13:47:25.330539+00:00", "trade", 6.81, 3.0]
["2026-08-27T13:47:25.332198+00:00", "trade", 6.8, 10.0]
["2026-08-27T13:47:25.332203+00:00", "trade", 6.8, 21.0]
["2026-08-27T13:47:25.332283+00:00", "quote", 6.8, 6.91]
["2026-08-27T13:47:25.333981+00:00", "quote", 6.8, 6.91]
["2026-08-27T13:47:25.334746+00:00", "quote", 6.8, 6.92]
["2026-08-27T13:47:25.335613+00:00", "quote", 6.8, 6.95]
["2026-08-27T13:47:25.336604+00:00", "trade", 6.88, 1.0]
["2026-08-27T13:47:25.339023+00:00", "trade", 6.84, 27.0]
["2026-08-27T13:47:25.341565+00:00", "trade", 6.875, 1.0]
["2026-08-27T13:47:25.355428+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:47:25.662913+00:00", "trade", 6.85, 10.0]
["2026-08-27T13:47:25.741484+00:00", "trade", 6.8208, 10.0]
["2026-08-27T13:47:26.382444+00:00", "trade", 6.9128, 20.0]
["2026-08-27T13:47:26.810929+00:00", "trade", 6.9291, 1.0]
["2026-08-27T13:47:28.888066+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:47:29.332553+00:00", "trade", 6.875, 2.0]
["2026-08-27T13:47:29.900564+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:29.901370+00:00", "quote", 6.8, 6.88]
["2026-08-27T13:47:30.245835+00:00", "trade", 6.87, 100.0]
["2026-08-27T13:47:30.293311+00:00", "trade", 6.81, 1.0]
["2026-08-27T13:47:30.304107+00:00", "trade", 6.84, 150.0]
["2026-08-27T13:47:30.304122+00:00", "trade", 6.85, 150.0]
["2026-08-27T13:47:30.304123+00:00", "trade", 6.84, 44.0]
["2026-08-27T13:47:30.304472+00:00", "trade", 6.81, 250.0]
["2026-08-27T13:47:30.305800+00:00", "trade", 6.85, 80.0]
["2026-08-27T13:47:30.324951+00:00", "trade", 6.8106, 100.0]
["2026-08-27T13:47:30.326643+00:00", "trade", 6.84, 200.0]
["2026-08-27T13:47:30.365962+00:00", "trade", 6.8, 110.0]
["2026-08-27T13:47:30.366736+00:00", "trade", 6.81, 50.0]
["2026-08-27T13:47:30.387603+00:00", "trade", 6.84, 117.0]
["2026-08-27T13:47:30.387873+00:00", "trade", 6.84, 33.0]
["2026-08-27T13:47:30.388660+00:00", "trade", 6.8112, 50.0]
["2026-08-27T13:47:30.389945+00:00", "trade", 6.81, 83.0]
["2026-08-27T13:47:30.395702+00:00", "trade", 6.84, 67.0]
["2026-08-27T13:47:31.681133+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:47:31.681485+00:00", "trade", 6.85, 1.0]
["2026-08-27T13:47:31.859685+00:00", "trade", 6.845, 25.0]
["2026-08-27T13:47:33.298718+00:00", "trade", 6.85, 1.0]
["2026-08-27T13:47:33.558139+00:00", "trade", 6.8702, 8.0]
["2026-08-27T13:47:33.617209+00:00", "trade", 6.8199, 24.0]
["2026-08-27T13:47:33.812402+00:00", "trade", 6.845, 100.0]
["2026-08-27T13:47:34.362524+00:00", "trade", 6.85, 150.0]
["2026-08-27T13:47:34.362524+00:00", "trade", 6.84, 50.0]
["2026-08-27T13:47:34.362524+00:00", "quote", 6.81, 6.88]
["2026-08-27T13:47:34.362866+00:00", "trade", 6.85, 5.0]
["2026-08-27T13:47:34.646513+00:00", "quote", 6.85, 6.88]
["2026-08-27T13:47:34.646803+00:00", "trade", 6.88, 55.0]
["2026-08-27T13:47:34.646888+00:00", "trade", 6.88, 42.0]
["2026-08-27T13:47:34.646889+00:00", "quote", 6.85, 6.91]
["2026-08-27T13:47:34.646956+00:00", "trade", 6.88, 58.0]
["2026-08-27T13:47:34.646994+00:00", "trade", 6.88, 9.0]
["2026-08-27T13:47:34.647005+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:47:34.647632+00:00", "quote", 6.85, 6.91]
["2026-08-27T13:47:34.647686+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:47:35.794614+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:47:35.796260+00:00", "trade", 6.88, 18.0]
["2026-08-27T13:47:36.186326+00:00", "trade", 6.8511, 1.0]
["2026-08-27T13:47:37.510914+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:47:37.511007+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:47:38.366568+00:00", "trade", 6.9, 30.0]
["2026-08-27T13:47:38.576767+00:00", "trade", 6.8688, 24.0]
["2026-08-27T13:47:38.577131+00:00", "trade", 6.8688, 1.0]
["2026-08-27T13:47:38.709409+00:00", "trade", 6.87, 23.0]
["2026-08-27T13:47:38.716043+00:00", "quote", 6.85, 6.95]
["2026-08-27T13:47:38.755834+00:00", "quote", 6.85, 6.96]
["2026-08-27T13:47:38.756209+00:00", "quote", 6.85, 6.98]
["2026-08-27T13:47:38.756285+00:00", "quote", 6.85, 6.98]
["2026-08-27T13:47:39.143747+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:47:39.147708+00:00", "trade", 6.9075, 1.0]
["2026-08-27T13:47:39.206968+00:00", "trade", 6.915, 2.0]
["2026-08-27T13:47:39.359264+00:00", "trade", 6.95, 25.0]
["2026-08-27T13:47:39.411089+00:00", "trade", 6.9654, 408.0]
["2026-08-27T13:47:40.487305+00:00", "trade", 6.8501, 262.0]
["2026-08-27T13:47:40.512899+00:00", "trade", 6.88, 4.0]
["2026-08-27T13:47:40.513487+00:00", "quote", 6.85, 6.98]
["2026-08-27T13:47:41.176880+00:00", "trade", 6.88, 1.0]
["2026-08-27T13:47:41.176882+00:00", "quote", 6.85, 6.98]
["2026-08-27T13:47:41.176883+00:00", "trade", 6.88, 10.0]
["2026-08-27T13:47:41.176890+00:00", "trade", 6.88, 67.0]
["2026-08-27T13:47:41.176890+00:00", "quote", 6.85, 6.98]
["2026-08-27T13:47:41.176897+00:00", "quote", 6.85, 6.98]
["2026-08-27T13:47:41.177532+00:00", "trade", 6.8503, 122.0]
["2026-08-27T13:47:41.211214+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:47:41.211483+00:00", "trade", 6.88, 1.0]
["2026-08-27T13:47:41.211549+00:00", "trade", 6.8518, 37.0]
["2026-08-27T13:47:41.550338+00:00", "quote", 6.85, 6.98]
["2026-08-27T13:47:42.460234+00:00", "trade", 6.95, 50.0]
["2026-08-27T13:47:42.905318+00:00", "trade", 6.92, 5.0]
["2026-08-27T13:47:43.216000+00:00", "quote", 6.85, 6.98]
["2026-08-27T13:47:43.216097+00:00", "quote", 6.84, 6.98]
["2026-08-27T13:47:43.216504+00:00", "quote", 6.81, 6.98]
["2026-08-27T13:47:43.216582+00:00", "quote", 6.81, 6.98]
["2026-08-27T13:47:43.223045+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:44.208762+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:44.208830+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:44.462383+00:00", "trade", 6.84, 100.0]
["2026-08-27T13:47:45.101025+00:00", "trade", 6.88, 22.0]
["2026-08-27T13:47:45.101025+00:00", "trade", 6.87, 22.0]
["2026-08-27T13:47:45.101025+00:00", "trade", 6.86, 150.0]
["2026-08-27T13:47:45.101615+00:00", "trade", 6.86, 68.0]
["2026-08-27T13:47:45.623784+00:00", "trade", 6.9, 9.0]
["2026-08-27T13:47:45.985988+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:45.986062+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:45.986110+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:46.657368+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:47.129078+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:47.784198+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:47.784388+00:00", "trade", 6.86, 18.0]
["2026-08-27T13:47:47.786785+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:47.786786+00:00", "trade", 6.86, 3.0]
["2026-08-27T13:47:47.786792+00:00", "trade", 6.86, 10.0]
["2026-08-27T13:47:47.786794+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:47.786857+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:47.787195+00:00", "trade", 6.86, 9.0]
["2026-08-27T13:47:47.787200+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:47.787261+00:00", "trade", 6.86, 12.0]
["2026-08-27T13:47:47.787263+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:47.787310+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:47.787321+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:47.787410+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:47.788254+00:00", "trade", 6.86, 13.0]
["2026-08-27T13:47:47.887958+00:00", "quote", 6.82, 6.98]
["2026-08-27T13:47:48.679409+00:00", "quote", 6.86, 6.98]
["2026-08-27T13:47:49.267560+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:47:49.318662+00:00", "trade", 6.92, 50.0]
["2026-08-27T13:47:52.955396+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:47:53.197550+00:00", "trade", 6.94, 4.0]
["2026-08-27T13:47:53.197617+00:00", "trade", 6.9, 15.0]
["2026-08-27T13:47:53.197630+00:00", "trade", 6.9, 30.0]
["2026-08-27T13:47:53.406783+00:00", "trade", 6.8764, 49.0]
["2026-08-27T13:47:53.412899+00:00", "trade", 6.97, 15.0]
["2026-08-27T13:47:54.766018+00:00", "trade", 6.8764, 42.0]
["2026-08-27T13:47:55.913529+00:00", "trade", 6.86, 46.0]
["2026-08-27T13:47:56.714775+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:47:57.625518+00:00", "trade", 6.92, 29.0]
["2026-08-27T13:47:57.713355+00:00", "trade", 6.92, 1.0]
["2026-08-27T13:47:58.629301+00:00", "quote", 6.86, 6.94]
["2026-08-27T13:48:03.285723+00:00", "trade", 6.8601, 4.0]
["2026-08-27T13:48:05.868434+00:00", "quote", 6.86, 6.94]
["2026-08-27T13:48:05.868908+00:00", "quote", 6.84, 6.94]
["2026-08-27T13:48:07.228471+00:00", "trade", 6.89, 3.0]
["2026-08-27T13:48:07.482430+00:00", "trade", 6.88, 42.0]
["2026-08-27T13:48:07.482431+00:00", "trade", 6.86, 58.0]
["2026-08-27T13:48:07.667731+00:00", "trade", 6.89, 18.0]
["2026-08-27T13:48:08.169124+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:48:08.172564+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:48:08.936615+00:00", "trade", 6.9285, 164.0]
["2026-08-27T13:48:10.067810+00:00", "trade", 6.94, 5.0]
["2026-08-27T13:48:12.448919+00:00", "quote", 6.86, 6.94]
["2026-08-27T13:48:14.213990+00:00", "trade", 6.8618, 5.0]
["2026-08-27T13:48:15.518400+00:00", "trade", 6.93, 25.0]
["2026-08-27T13:48:17.467629+00:00", "quote", 6.86, 6.94]
["2026-08-27T13:48:18.027047+00:00", "quote", 6.86, 6.94]
["2026-08-27T13:48:18.213268+00:00", "trade", 6.94, 5.0]
["2026-08-27T13:48:18.527317+00:00", "trade", 6.9285, 1.0]
["2026-08-27T13:48:20.451037+00:00", "trade", 6.94, 1.0]
["2026-08-27T13:48:20.563736+00:00", "trade", 6.9, 50.0]
["2026-08-27T13:48:21.477683+00:00", "trade", 6.8614, 7.0]
["2026-08-27T13:48:22.559171+00:00", "quote", 6.86, 6.94]
["2026-08-27T13:48:22.855490+00:00", "trade", 6.9399, 29.0]
["2026-08-27T13:48:24.734899+00:00", "trade", 6.94, 3.0]
["2026-08-27T13:48:25.164241+00:00", "trade", 6.8601, 10.0]
["2026-08-27T13:48:25.722374+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:48:25.919725+00:00", "trade", 6.8696, 149.0]
["2026-08-27T13:48:27.230217+00:00", "trade", 6.9, 27.0]
["2026-08-27T13:48:30.536950+00:00", "trade", 6.8713, 15.0]
["2026-08-27T13:48:32.615668+00:00", "trade", 6.91, 5.0]
["2026-08-27T13:48:34.986562+00:00", "trade", 6.89, 31.0]
["2026-08-27T13:48:35.651654+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:48:37.225635+00:00", "trade", 6.9, 100.0]
["2026-08-27T13:48:37.641819+00:00", "trade", 6.88, 3.0]
["2026-08-27T13:48:41.127041+00:00", "trade", 6.9, 16.0]
["2026-08-27T13:48:44.263839+00:00", "quote", 6.88, 6.94]
["2026-08-27T13:48:45.907879+00:00", "trade", 6.89, 36.0]
["2026-08-27T13:48:46.500570+00:00", "trade", 6.9, 2.0]
["2026-08-27T13:48:47.171142+00:00", "trade", 6.91, 61.0]
["2026-08-27T13:48:47.383200+00:00", "trade", 6.8885, 25.0]
["2026-08-27T13:48:47.503605+00:00", "trade", 6.9399, 14.0]
["2026-08-27T13:48:48.744812+00:00", "trade", 6.88, 2.0]
["2026-08-27T13:48:49.497922+00:00", "quote", 6.88, 6.94]
["2026-08-27T13:48:52.253452+00:00", "trade", 6.91, 10.0]
["2026-08-27T13:48:52.393947+00:00", "trade", 6.91, 10.0]
["2026-08-27T13:48:53.225815+00:00", "trade", 6.9075, 200.0]
["2026-08-27T13:48:53.231268+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:48:53.491349+00:00", "trade", 6.94, 4.0]
["2026-08-27T13:48:55.051955+00:00", "trade", 6.9315, 1.0]
["2026-08-27T13:48:56.418973+00:00", "trade", 6.91, 60.0]
["2026-08-27T13:48:57.799017+00:00", "trade", 6.9315, 1.0]
["2026-08-27T13:48:58.141230+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:48:59.826143+00:00", "trade", 6.9, 10.0]
["2026-08-27T13:49:02.982783+00:00", "trade", 6.94, 216.0]
["2026-08-27T13:49:03.036079+00:00", "quote", 6.89, 6.94]
["2026-08-27T13:49:03.265690+00:00", "trade", 6.933, 1.0]
["2026-08-27T13:49:03.711814+00:00", "trade", 6.9, 100.0]
["2026-08-27T13:49:03.765603+00:00", "trade", 6.93, 9.0]
["2026-08-27T13:49:03.886615+00:00", "trade", 6.8901, 6.0]
["2026-08-27T13:49:04.671742+00:00", "trade", 6.9, 19.0]
["2026-08-27T13:49:04.798674+00:00", "trade", 6.933, 1.0]
["2026-08-27T13:49:07.220560+00:00", "trade", 6.915, 1.0]
["2026-08-27T13:49:08.005875+00:00", "trade", 6.9399, 4.0]
["2026-08-27T13:49:09.049851+00:00", "quote", 6.89, 6.94]
["2026-08-27T13:49:09.050862+00:00", "quote", 6.89, 6.94]
["2026-08-27T13:49:09.340887+00:00", "trade", 6.915, 6.0]
["2026-08-27T13:49:13.649334+00:00", "trade", 6.933, 1.0]
["2026-08-27T13:49:16.652102+00:00", "trade", 6.915, 1.0]
["2026-08-27T13:49:16.784348+00:00", "trade", 6.9, 2.0]
["2026-08-27T13:49:17.024307+00:00", "trade", 6.915, 100.0]
["2026-08-27T13:49:17.026439+00:00", "trade", 6.8901, 100.0]
["2026-08-27T13:49:18.682197+00:00", "trade", 6.915, 1.0]
["2026-08-27T13:49:20.333519+00:00", "trade", 6.915, 1.0]
["2026-08-27T13:49:20.894359+00:00", "trade", 6.915, 9.0]
["2026-08-27T13:49:22.078979+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:49:24.096366+00:00", "trade", 6.91, 3.0]
["2026-08-27T13:49:24.261366+00:00", "trade", 6.91, 1.0]
["2026-08-27T13:49:26.262931+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:49:26.262933+00:00", "trade", 6.9, 10.0]
["2026-08-27T13:49:26.262938+00:00", "trade", 6.9, 8.0]
["2026-08-27T13:49:26.262964+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:49:26.262964+00:00", "trade", 6.89, 19.0]
["2026-08-27T13:49:26.262982+00:00", "quote", 6.88, 6.93]
["2026-08-27T13:49:26.263039+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:49:26.263048+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:49:26.263051+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:49:26.263059+00:00", "trade", 6.89, 85.0]
["2026-08-27T13:49:26.737443+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:49:26.737481+00:00", "trade", 6.89, 2.0]
["2026-08-27T13:49:26.737488+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:49:26.737507+00:00", "trade", 6.89, 2.0]
["2026-08-27T13:49:26.737515+00:00", "trade", 6.89, 3.0]
["2026-08-27T13:49:26.737525+00:00", "trade", 6.89, 5.0]
["2026-08-27T13:49:26.737540+00:00", "trade", 6.89, 3.0]
["2026-08-27T13:49:26.737576+00:00", "trade", 6.89, 30.0]
["2026-08-27T13:49:26.737585+00:00", "trade", 6.89, 61.0]
["2026-08-27T13:49:26.737593+00:00", "trade", 6.89, 10.0]
["2026-08-27T13:49:26.737603+00:00", "trade", 6.89, 50.0]
["2026-08-27T13:49:27.672611+00:00", "trade", 6.89, 18.0]
["2026-08-27T13:49:27.672620+00:00", "trade", 6.89, 5.0]
["2026-08-27T13:49:27.672995+00:00", "trade", 6.89, 5.0]
["2026-08-27T13:49:29.139126+00:00", "trade", 6.88, 5.0]
["2026-08-27T13:49:30.629344+00:00", "trade", 6.89, 15.0]
["2026-08-27T13:49:30.629355+00:00", "trade", 6.89, 5.0]
["2026-08-27T13:49:30.629491+00:00", "trade", 6.905, 12.0]
["2026-08-27T13:49:31.494969+00:00", "trade", 6.905, 1.0]
["2026-08-27T13:49:32.912491+00:00", "trade", 6.887, 7.0]
["2026-08-27T13:49:33.430636+00:00", "quote", 6.88, 6.93]
["2026-08-27T13:49:33.431029+00:00", "trade", 6.92, 155.0]
["2026-08-27T13:49:35.310150+00:00", "trade", 6.923, 15.0]
["2026-08-27T13:49:40.092575+00:00", "trade", 6.8811, 1.0]
["2026-08-27T13:49:41.804127+00:00", "quote", 6.86, 6.93]
["2026-08-27T13:49:44.361543+00:00", "trade", 6.895, 1.0]
["2026-08-27T13:49:44.454059+00:00", "trade", 6.91, 9.0]
["2026-08-27T13:49:48.131051+00:00", "trade", 6.8601, 50.0]
["2026-08-27T13:49:48.891025+00:00", "trade", 6.9201, 1.0]
["2026-08-27T13:49:49.153620+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:49:51.030072+00:00", "trade", 6.93, 4.0]
["2026-08-27T13:49:51.030475+00:00", "trade", 6.92, 93.0]
["2026-08-27T13:49:51.030491+00:00", "trade", 6.93, 100.0]
["2026-08-27T13:49:51.030492+00:00", "trade", 6.93, 5.0]
["2026-08-27T13:49:51.030493+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:49:51.030546+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:49:51.030594+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:49:51.030636+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:49:51.030665+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:49:51.030712+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:49:51.059232+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:49:51.059298+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:49:51.215534+00:00", "trade", 6.935, 310.0]
["2026-08-27T13:49:51.280583+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:49:52.379422+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:49:52.530843+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:49:52.530882+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:49:55.171044+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:49:55.233079+00:00", "trade", 6.9243, 1.0]
["2026-08-27T13:49:59.413911+00:00", "trade", 6.93, 4.0]
["2026-08-27T13:50:04.188530+00:00", "trade", 6.9244, 43.0]
["2026-08-27T13:50:08.684310+00:00", "trade", 6.9244, 10.0]
["2026-08-27T13:50:11.488552+00:00", "trade", 6.9243, 1.0]
["2026-08-27T13:50:12.132523+00:00", "trade", 6.9244, 10.0]
["2026-08-27T13:50:12.152647+00:00", "trade", 6.925, 264.0]
["2026-08-27T13:50:13.479570+00:00", "trade", 6.9162, 10.0]
["2026-08-27T13:50:13.932139+00:00", "trade", 6.9, 10.0]
["2026-08-27T13:50:13.932140+00:00", "trade", 6.9, 3.0]
["2026-08-27T13:50:13.932141+00:00", "trade", 6.9, 100.0]
["2026-08-27T13:50:13.942587+00:00", "quote", 6.89, 6.91]
["2026-08-27T13:50:13.942609+00:00", "trade", 6.89, 335.0]
["2026-08-27T13:50:13.942611+00:00", "quote", 6.86, 6.91]
["2026-08-27T13:50:13.942613+00:00", "trade", 6.89, 4.0]
["2026-08-27T13:50:13.942616+00:00", "trade", 6.89, 3.0]
["2026-08-27T13:50:13.942620+00:00", "trade", 6.89, 4.0]
["2026-08-27T13:50:13.942631+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:50:13.943145+00:00", "quote", 6.86, 6.91]
["2026-08-27T13:50:13.943211+00:00", "quote", 6.86, 6.93]
["2026-08-27T13:50:13.943321+00:00", "quote", 6.86, 6.91]
["2026-08-27T13:50:13.945156+00:00", "trade", 6.86, 724.0]
["2026-08-27T13:50:14.011740+00:00", "trade", 6.86, 100.0]
["2026-08-27T13:50:15.551518+00:00", "trade", 6.9099, 1.0]
["2026-08-27T13:50:16.705299+00:00", "trade", 6.885, 34.0]
["2026-08-27T13:50:16.788333+00:00", "trade", 6.885, 1.0]
["2026-08-27T13:50:16.893848+00:00", "trade", 6.88, 1.0]
["2026-08-27T13:50:16.893854+00:00", "trade", 6.88, 10.0]
["2026-08-27T13:50:16.894112+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:50:16.894119+00:00", "trade", 6.87, 49.0]
["2026-08-27T13:50:18.166312+00:00", "trade", 6.89, 1.0]
["2026-08-27T13:50:19.989454+00:00", "trade", 6.86, 4.0]
["2026-08-27T13:50:19.989455+00:00", "trade", 6.86, 3.0]
["2026-08-27T13:50:19.989463+00:00", "trade", 6.86, 7.0]
["2026-08-27T13:50:19.989466+00:00", "trade", 6.86, 2.0]
["2026-08-27T13:50:19.989466+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:50:19.989467+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:50:19.989469+00:00", "trade", 6.86, 32.0]
["2026-08-27T13:50:19.989759+00:00", "trade", 6.87, 1.0]
["2026-08-27T13:50:19.989760+00:00", "trade", 6.87, 5.0]
["2026-08-27T13:50:19.989793+00:00", "quote", 6.86, 6.91]
["2026-08-27T13:50:19.989868+00:00", "trade", 6.89, 10.0]
["2026-08-27T13:50:19.989891+00:00", "trade", 6.88, 1.0]
["2026-08-27T13:50:19.989912+00:00", "trade", 6.88, 5.0]
["2026-08-27T13:50:19.990022+00:00", "trade", 6.86, 2.0]
["2026-08-27T13:50:20.001554+00:00", "trade", 6.86, 1.0]
["2026-08-27T13:50:21.407891+00:00", "trade", 6.9029, 1.0]
["2026-08-27T13:50:22.265491+00:00", "quote", 6.86, 6.91]
["2026-08-27T13:50:23.822241+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:50:23.826108+00:00", "trade", 6.9057, 1.0]
["2026-08-27T13:50:23.828620+00:00", "trade", 6.91, 4.0]
["2026-08-27T13:50:23.828620+00:00", "trade", 6.91, 100.0]
["2026-08-27T13:50:23.828625+00:00", "quote", 6.88, 6.91]
["2026-08-27T13:50:23.828645+00:00", "quote", 6.9, 6.91]
["2026-08-27T13:50:23.828895+00:00", "trade", 6.91, 10.0]
["2026-08-27T13:50:23.828899+00:00", "trade", 6.91, 1.0]
["2026-08-27T13:50:23.828985+00:00", "quote", 6.9, 6.92]
["2026-08-27T13:50:23.829365+00:00", "quote", 6.88, 6.92]
["2026-08-27T13:50:23.829566+00:00", "quote", 6.88, 6.93]
["2026-08-27T13:50:23.829638+00:00", "quote", 6.9, 6.93]
["2026-08-27T13:50:23.829732+00:00", "quote", 6.89, 6.93]
["2026-08-27T13:50:23.830071+00:00", "quote", 6.88, 6.93]
["2026-08-27T13:50:23.833353+00:00", "trade", 6.93, 120.0]
["2026-08-27T13:50:23.833354+00:00", "quote", 6.88, 6.94]
["2026-08-27T13:50:23.833367+00:00", "trade", 6.93, 3.0]
["2026-08-27T13:50:23.833516+00:00", "trade", 6.93, 46.0]
["2026-08-27T13:50:23.833529+00:00", "quote", 6.88, 6.98]
["2026-08-27T13:50:23.833550+00:00", "trade", 6.94, 8.0]
["2026-08-27T13:50:23.833649+00:00", "quote", 6.9, 6.98]
["2026-08-27T13:50:23.833690+00:00", "quote", 6.88, 6.98]
["2026-08-27T13:50:23.833716+00:00", "trade", 6.94, 75.0]
["2026-08-27T13:50:23.833736+00:00", "quote", 6.9, 6.98]
["2026-08-27T13:50:23.833797+00:00", "trade", 6.93, 9.0]
["2026-08-27T13:50:23.837465+00:00", "quote", 6.88, 6.98]
["2026-08-27T13:50:25.511653+00:00", "trade", 6.9799, 2.0]
["2026-08-27T13:50:26.353775+00:00", "trade", 6.93, 126.0]
["2026-08-27T13:50:27.517960+00:00", "trade", 6.93, 15.0]
["2026-08-27T13:50:29.884336+00:00", "trade", 6.91, 21.0]
["2026-08-27T13:50:30.674418+00:00", "trade", 6.881, 5.0]
["2026-08-27T13:50:31.381216+00:00", "trade", 6.91, 1.0]
["2026-08-27T13:50:32.342684+00:00", "trade", 6.93, 9.0]
["2026-08-27T13:50:34.923379+00:00", "trade", 6.8939, 7.0]
["2026-08-27T13:50:35.314657+00:00", "trade", 6.98, 4.0]
["2026-08-27T13:50:35.991822+00:00", "trade", 6.8801, 65.0]
["2026-08-27T13:50:37.557133+00:00", "trade", 6.9799, 8.0]
["2026-08-27T13:50:37.725685+00:00", "trade", 6.9661, 1.0]
["2026-08-27T13:50:39.558277+00:00", "trade", 6.98, 4.0]
["2026-08-27T13:50:40.322986+00:00", "trade", 6.8938, 18.0]
["2026-08-27T13:50:41.522961+00:00", "trade", 6.93, 2.0]
["2026-08-27T13:50:46.543456+00:00", "trade", 6.9661, 1.0]
["2026-08-27T13:50:46.902867+00:00", "quote", 6.88, 6.98]
["2026-08-27T13:50:49.012620+00:00", "quote", 6.88, 6.98]
["2026-08-27T13:50:49.703883+00:00", "trade", 6.93, 28.0]
["2026-08-27T13:50:52.004228+00:00", "quote", 6.88, 6.98]
["2026-08-27T13:50:52.820548+00:00", "trade", 6.93, 2.0]
["2026-08-27T13:50:52.820552+00:00", "trade", 6.93, 3.0]
["2026-08-27T13:50:52.820557+00:00", "trade", 6.93, 7.0]
["2026-08-27T13:50:52.820628+00:00", "quote", 6.88, 6.98]
["2026-08-27T13:50:53.246638+00:00", "quote", 6.88, 6.97]
["2026-08-27T13:50:53.246735+00:00", "quote", 6.88, 6.97]
["2026-08-27T13:50:53.966948+00:00", "trade", 6.9596, 128.0]
["2026-08-27T13:50:56.303015+00:00", "quote", 6.88, 6.97]
["2026-08-27T13:50:56.303096+00:00", "quote", 6.88, 6.97]
["2026-08-27T13:50:56.303184+00:00", "quote", 6.88, 6.98]
["2026-08-27T13:50:56.916619+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:50:58.393158+00:00", "trade", 6.9659, 1.0]
["2026-08-27T13:50:58.732207+00:00", "trade", 6.95, 2.0]
["2026-08-27T13:50:58.732323+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:58.733411+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:58.737427+00:00", "trade", 6.95, 3.0]
["2026-08-27T13:50:58.737470+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:58.737499+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:58.737515+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:58.737527+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:58.738475+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:58.742250+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:58.742257+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:58.747580+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:58.747587+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:58.757745+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:58.757789+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:59.732314+00:00", "quote", 6.89, 6.98]
["2026-08-27T13:50:59.732360+00:00", "quote", 6.88, 6.98]
["2026-08-27T13:51:03.890702+00:00", "quote", 6.88, 6.96]
["2026-08-27T13:51:07.546516+00:00", "trade", 6.9486, 5.0]
["2026-08-27T13:51:07.759580+00:00", "trade", 6.9599, 8.0]
["2026-08-27T13:51:08.417430+00:00", "trade", 6.92, 9.0]
["2026-08-27T13:51:09.746624+00:00", "trade", 6.8913, 23.0]
["2026-08-27T13:51:10.550372+00:00", "trade", 6.96, 150.0]
["2026-08-27T13:51:10.550438+00:00", "trade", 6.96, 1.0]
["2026-08-27T13:51:10.550662+00:00", "quote", 6.92, 6.96]
["2026-08-27T13:51:10.550680+00:00", "trade", 6.96, 1707.0]
["2026-08-27T13:51:10.550680+00:00", "trade", 6.96, 1.0]
["2026-08-27T13:51:10.550681+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:51:10.550684+00:00", "trade", 6.96, 50.0]
["2026-08-27T13:51:10.550686+00:00", "trade", 6.96, 1.0]
["2026-08-27T13:51:10.550785+00:00", "trade", 6.97, 10.0]
["2026-08-27T13:51:10.550789+00:00", "trade", 6.97, 27.0]
["2026-08-27T13:51:10.550791+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:51:10.550791+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:51:10.550792+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:51:10.550793+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:51:10.550793+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.550795+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.550796+00:00", "trade", 7.0, 480.0]
["2026-08-27T13:51:10.550801+00:00", "trade", 6.98, 139.0]
["2026-08-27T13:51:10.550802+00:00", "trade", 6.97, 27.0]
["2026-08-27T13:51:10.550803+00:00", "trade", 6.98, 27.0]
["2026-08-27T13:51:10.550806+00:00", "trade", 6.98, 234.0]
["2026-08-27T13:51:10.550807+00:00", "quote", 6.92, 6.98]
["2026-08-27T13:51:10.550808+00:00", "trade", 6.99, 35.0]
["2026-08-27T13:51:10.550821+00:00", "trade", 6.99, 36.0]
["2026-08-27T13:51:10.550830+00:00", "quote", 6.95, 6.98]
["2026-08-27T13:51:10.550862+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:10.550877+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:51:10.550877+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:51:10.550879+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:51:10.550892+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:10.550902+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:10.550903+00:00", "trade", 7.0, 96.0]
["2026-08-27T13:51:10.550904+00:00", "trade", 7.0, 54.0]
["2026-08-27T13:51:10.550910+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:51:10.550918+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:10.550927+00:00", "trade", 7.0, 46.0]
["2026-08-27T13:51:10.550927+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:10.550928+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.550929+00:00", "trade", 7.0, 50.0]
["2026-08-27T13:51:10.550932+00:00", "trade", 7.0, 46.0]
["2026-08-27T13:51:10.550934+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:51:10.550935+00:00", "trade", 7.0, 46.0]
["2026-08-27T13:51:10.550936+00:00", "trade", 7.0, 150.0]
["2026-08-27T13:51:10.550949+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:10.550956+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:10.550964+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:10.550968+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.550972+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.550972+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:51:10.550978+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:51:10.550985+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:10.550990+00:00", "trade", 6.99, 39.0]
["2026-08-27T13:51:10.550991+00:00", "trade", 6.98, 57.0]
["2026-08-27T13:51:10.550992+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:10.550999+00:00", "trade", 6.98, 32.0]
["2026-08-27T13:51:10.551014+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:10.551021+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:10.551030+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:51:10.551051+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:51:10.551052+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.551059+00:00", "quote", 6.96, 7.0]
["2026-08-27T13:51:10.551083+00:00", "trade", 6.96, 8.0]
["2026-08-27T13:51:10.551144+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.551190+00:00", "trade", 7.0, 20.0]
["2026-08-27T13:51:10.551222+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.551232+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.551245+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.551248+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.551248+00:00", "trade", 7.0, 1737.0]
["2026-08-27T13:51:10.551254+00:00", "trade", 7.0, 150.0]
["2026-08-27T13:51:10.551343+00:00", "trade", 7.0, 50.0]
["2026-08-27T13:51:10.551717+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:51:10.551720+00:00", "trade", 7.0, 99.0]
["2026-08-27T13:51:10.551721+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:51:10.551722+00:00", "trade", 7.0, 150.0]
["2026-08-27T13:51:10.551725+00:00", "trade", 7.0, 116.0]
["2026-08-27T13:51:10.551727+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.551734+00:00", "trade", 7.0, 56.0]
["2026-08-27T13:51:10.551742+00:00", "trade", 7.0, 14.0]
["2026-08-27T13:51:10.551752+00:00", "trade", 7.0, 30.0]
["2026-08-27T13:51:10.551753+00:00", "trade", 7.0, 100.0]
["2026-08-27T13:51:10.551755+00:00", "trade", 7.0, 20.0]
["2026-08-27T13:51:10.551820+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:51:10.551872+00:00", "trade", 7.0, 58.0]
["2026-08-27T13:51:10.551882+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:51:10.551908+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:51:10.552313+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:51:10.552314+00:00", "trade", 7.01, 28.0]
["2026-08-27T13:51:10.552360+00:00", "trade", 7.01, 2.0]
["2026-08-27T13:51:10.552584+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:51:10.552586+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:51:10.552790+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:51:10.553011+00:00", "trade", 7.04, 28.0]
["2026-08-27T13:51:10.553012+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:51:10.553013+00:00", "trade", 7.04, 2.0]
["2026-08-27T13:51:10.553014+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:51:10.553521+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:51:10.554176+00:00", "trade", 7.06, 100.0]
["2026-08-27T13:51:10.554251+00:00", "trade", 7.06, 200.0]
["2026-08-27T13:51:10.554262+00:00", "trade", 7.06, 200.0]
["2026-08-27T13:51:10.554544+00:00", "trade", 7.06, 33.0]
["2026-08-27T13:51:10.554634+00:00", "trade", 7.04, 25.0]
["2026-08-27T13:51:10.554638+00:00", "trade", 7.04, 10.0]
["2026-08-27T13:51:10.554639+00:00", "trade", 7.04, 10.0]
["2026-08-27T13:51:10.554645+00:00", "trade", 7.04, 2.0]
["2026-08-27T13:51:10.556870+00:00", "quote", 6.99, 7.06]
["2026-08-27T13:51:10.557604+00:00", "trade", 7.05, 50.0]
["2026-08-27T13:51:10.559935+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:51:10.559935+00:00", "trade", 7.07, 6.0]
["2026-08-27T13:51:10.559936+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:51:10.559938+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:51:10.559944+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:51:10.559944+00:00", "trade", 7.1, 150.0]
["2026-08-27T13:51:10.559944+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:51:10.559945+00:00", "trade", 7.11, 91.0]
["2026-08-27T13:51:10.559976+00:00", "quote", 7.04, 7.06]
["2026-08-27T13:51:10.560299+00:00", "trade", 7.11, 48.0]
["2026-08-27T13:51:10.560301+00:00", "trade", 7.11, 52.0]
["2026-08-27T13:51:10.560303+00:00", "trade", 7.11, 268.0]
["2026-08-27T13:51:10.560304+00:00", "trade", 7.11, 25.0]
["2026-08-27T13:51:10.560311+00:00", "trade", 7.1, 150.0]
["2026-08-27T13:51:10.560311+00:00", "quote", 7.05, 7.06]
["2026-08-27T13:51:10.560315+00:00", "trade", 7.1, 2.0]
["2026-08-27T13:51:10.560316+00:00", "trade", 7.06, 3.0]
["2026-08-27T13:51:10.560319+00:00", "trade", 7.13, 150.0]
["2026-08-27T13:51:10.560323+00:00", "trade", 7.15, 150.0]
["2026-08-27T13:51:10.560327+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:51:10.560331+00:00", "trade", 7.3, 10.0]
["2026-08-27T13:51:10.560332+00:00", "trade", 7.2, 30.0]
["2026-08-27T13:51:10.560336+00:00", "trade", 7.22, 1.0]
["2026-08-27T13:51:10.560337+00:00", "quote", 7.07, 7.06]
["2026-08-27T13:51:10.560342+00:00", "trade", 7.22, 7.0]
["2026-08-27T13:51:10.560345+00:00", "trade", 7.23, 20.0]
["2026-08-27T13:51:10.560353+00:00", "trade", 7.06, 121.0]
["2026-08-27T13:51:10.560353+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.560369+00:00", "trade", 7.15, 137.0]
["2026-08-27T13:51:10.560378+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.560393+00:00", "trade", 7.23, 9.0]
["2026-08-27T13:51:10.560393+00:00", "trade", 7.3, 88.0]
["2026-08-27T13:51:10.560396+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:51:10.560399+00:00", "trade", 7.09, 150.0]
["2026-08-27T13:51:10.560399+00:00", "trade", 7.09, 150.0]
["2026-08-27T13:51:10.560399+00:00", "trade", 7.11, 25.0]
["2026-08-27T13:51:10.560461+00:00", "trade", 7.08, 22.0]
["2026-08-27T13:51:10.560471+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:51:10.560474+00:00", "quote", 7.07, 7.2]
["2026-08-27T13:51:10.560482+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.560508+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.560516+00:00", "trade", 7.07, 17.0]
["2026-08-27T13:51:10.560518+00:00", "quote", 7.07, 7.2]
["2026-08-27T13:51:10.560519+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:51:10.560529+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.560543+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:51:10.560544+00:00", "trade", 7.11, 50.0]
["2026-08-27T13:51:10.560544+00:00", "quote", 7.07, 7.2]
["2026-08-27T13:51:10.560552+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.560560+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.560567+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.560593+00:00", "trade", 7.16, 25.0]
["2026-08-27T13:51:10.560615+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.560733+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.560737+00:00", "trade", 7.15, 3.0]
["2026-08-27T13:51:10.560870+00:00", "trade", 7.11, 15.0]
["2026-08-27T13:51:10.560914+00:00", "trade", 7.11, 23.0]
["2026-08-27T13:51:10.560928+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.560944+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:51:10.560965+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.560988+00:00", "quote", 7.1, 7.11]
["2026-08-27T13:51:10.561035+00:00", "trade", 7.16, 9.0]
["2026-08-27T13:51:10.561035+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.561200+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:51:10.561214+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.561227+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:51:10.561255+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:51:10.561256+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:51:10.561262+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:51:10.562172+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:51:10.562173+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:51:10.562174+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:51:10.562175+00:00", "trade", 7.11, 133.0]
["2026-08-27T13:51:10.562179+00:00", "quote", 7.08, 7.2]
["2026-08-27T13:51:10.562186+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:51:10.562255+00:00", "trade", 7.09, 10.0]
["2026-08-27T13:51:10.562279+00:00", "trade", 7.08, 19.0]
["2026-08-27T13:51:10.562488+00:00", "trade", 7.14, 18.0]
["2026-08-27T13:51:10.562495+00:00", "trade", 7.14, 95.0]
["2026-08-27T13:51:10.562509+00:00", "trade", 7.14, 33.0]
["2026-08-27T13:51:10.562618+00:00", "trade", 7.14, 65.0]
["2026-08-27T13:51:10.562622+00:00", "trade", 7.15, 7.0]
["2026-08-27T13:51:10.562811+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:51:10.562813+00:00", "trade", 7.11, 8.0]
["2026-08-27T13:51:10.562813+00:00", "trade", 7.09, 10.0]
["2026-08-27T13:51:10.562814+00:00", "trade", 7.11, 17.0]
["2026-08-27T13:51:10.562814+00:00", "trade", 7.09, 10.0]
["2026-08-27T13:51:10.562814+00:00", "quote", 7.08, 7.2]
["2026-08-27T13:51:10.562816+00:00", "trade", 7.09, 10.0]
["2026-08-27T13:51:10.562827+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:51:10.562835+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:51:10.562843+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:51:10.562850+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:51:10.562868+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:51:10.562883+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:51:10.562883+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:51:10.562899+00:00", "trade", 7.09, 10.0]
["2026-08-27T13:51:10.562916+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:51:10.562937+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:51:10.562944+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:51:10.562954+00:00", "trade", 7.09, 9.0]
["2026-08-27T13:51:10.563211+00:00", "trade", 7.09, 10.0]
["2026-08-27T13:51:10.563214+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:51:10.563275+00:00", "trade", 7.09, 10.0]
["2026-08-27T13:51:10.563309+00:00", "trade", 7.09, 6.0]
["2026-08-27T13:51:10.563589+00:00", "trade", 7.11, 29.0]
["2026-08-27T13:51:10.563825+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:51:10.564439+00:00", "trade", 6.96, 1.0]
["2026-08-27T13:51:10.565300+00:00", "trade", 7.09, 18.0]
["2026-08-27T13:51:10.565305+00:00", "trade", 7.09, 27.0]
["2026-08-27T13:51:10.565306+00:00", "trade", 7.08, 30.0]
["2026-08-27T13:51:10.565308+00:00", "trade", 7.08, 5.0]
["2026-08-27T13:51:10.565309+00:00", "trade", 7.08, 22.0]
["2026-08-27T13:51:10.565333+00:00", "trade", 7.08, 2.0]
["2026-08-27T13:51:10.565335+00:00", "trade", 7.08, 5.0]
["2026-08-27T13:51:10.565335+00:00", "trade", 7.08, 6.0]
["2026-08-27T13:51:10.565337+00:00", "trade", 7.08, 2.0]
["2026-08-27T13:51:10.565338+00:00", "trade", 7.08, 2.0]
["2026-08-27T13:51:10.565343+00:00", "trade", 7.08, 2.0]
["2026-08-27T13:51:10.565659+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:51:10.565659+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:51:10.565660+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:51:10.565679+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:51:10.565733+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:51:10.565753+00:00", "trade", 7.08, 37.0]
["2026-08-27T13:51:10.565755+00:00", "trade", 7.08, 60.0]
["2026-08-27T13:51:10.565755+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:51:10.565952+00:00", "trade", 7.07, 5.0]
["2026-08-27T13:51:10.565956+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:51:10.565960+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:51:10.565962+00:00", "trade", 7.07, 5.0]
["2026-08-27T13:51:10.565969+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:51:10.565984+00:00", "trade", 7.06, 13.0]
["2026-08-27T13:51:10.565985+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.565987+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.565987+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.565988+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:51:10.565990+00:00", "trade", 7.06, 5.0]
["2026-08-27T13:51:10.565992+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:51:10.565997+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:51:10.566000+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:51:10.566004+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:51:10.566005+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:51:10.566008+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:51:10.566009+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:51:10.566012+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.566012+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.566017+00:00", "trade", 7.06, 2.0]
["2026-08-27T13:51:10.566017+00:00", "trade", 7.06, 2.0]
["2026-08-27T13:51:10.566020+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:51:10.566020+00:00", "trade", 7.06, 6.0]
["2026-08-27T13:51:10.566024+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.566024+00:00", "trade", 7.06, 2.0]
["2026-08-27T13:51:10.566028+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.566028+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.566032+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.566105+00:00", "trade", 7.06, 5.0]
["2026-08-27T13:51:10.566114+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.566183+00:00", "quote", 7.07, 7.09]
["2026-08-27T13:51:10.566202+00:00", "quote", 7.07, 7.08]
["2026-08-27T13:51:10.566224+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:51:10.566238+00:00", "trade", 7.07, 5.0]
["2026-08-27T13:51:10.566244+00:00", "trade", 7.07, 37.0]
["2026-08-27T13:51:10.566244+00:00", "trade", 7.07, 37.0]
["2026-08-27T13:51:10.566245+00:00", "trade", 7.07, 30.0]
["2026-08-27T13:51:10.566245+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:51:10.566245+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:51:10.566247+00:00", "trade", 7.07, 37.0]
["2026-08-27T13:51:10.566248+00:00", "trade", 7.07, 30.0]
["2026-08-27T13:51:10.566248+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:51:10.566250+00:00", "trade", 7.07, 10.0]
["2026-08-27T13:51:10.566364+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:51:10.566365+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:51:10.566372+00:00", "quote", 7.06, 7.08]
["2026-08-27T13:51:10.566380+00:00", "quote", 7.06, 7.11]
["2026-08-27T13:51:10.566387+00:00", "quote", 7.06, 7.07]
["2026-08-27T13:51:10.566390+00:00", "trade", 7.04, 13.0]
["2026-08-27T13:51:10.566391+00:00", "trade", 7.04, 10.0]
["2026-08-27T13:51:10.566417+00:00", "trade", 7.06, 37.0]
["2026-08-27T13:51:10.566418+00:00", "trade", 7.06, 30.0]
["2026-08-27T13:51:10.566424+00:00", "trade", 7.06, 61.0]
["2026-08-27T13:51:10.566424+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.566427+00:00", "trade", 7.06, 37.0]
["2026-08-27T13:51:10.566427+00:00", "trade", 7.06, 30.0]
["2026-08-27T13:51:10.566427+00:00", "quote", 7.05, 7.07]
["2026-08-27T13:51:10.566431+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.566460+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:51:10.566462+00:00", "trade", 7.05, 60.0]
["2026-08-27T13:51:10.566462+00:00", "trade", 7.05, 37.0]
["2026-08-27T13:51:10.566463+00:00", "trade", 7.05, 37.0]
["2026-08-27T13:51:10.566463+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:51:10.566464+00:00", "trade", 7.05, 30.0]
["2026-08-27T13:51:10.566464+00:00", "trade", 7.05, 30.0]
["2026-08-27T13:51:10.566467+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:51:10.566535+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:51:10.566537+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:51:10.566588+00:00", "quote", 7.04, 7.07]
["2026-08-27T13:51:10.566590+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:51:10.566590+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:51:10.566600+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:51:10.566601+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:51:10.566711+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:51:10.566893+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:51:10.567018+00:00", "trade", 7.04, 10.0]
["2026-08-27T13:51:10.567020+00:00", "trade", 7.04, 37.0]
["2026-08-27T13:51:10.567020+00:00", "trade", 7.04, 37.0]
["2026-08-27T13:51:10.567022+00:00", "trade", 7.04, 37.0]
["2026-08-27T13:51:10.567022+00:00", "trade", 7.04, 61.0]
["2026-08-27T13:51:10.567022+00:00", "trade", 7.04, 37.0]
["2026-08-27T13:51:10.567023+00:00", "trade", 7.04, 30.0]
["2026-08-27T13:51:10.567025+00:00", "trade", 7.04, 30.0]
["2026-08-27T13:51:10.567025+00:00", "quote", 7.03, 7.07]
["2026-08-27T13:51:10.567046+00:00", "trade", 7.04, 6.0]
["2026-08-27T13:51:10.567141+00:00", "quote", 7.03, 7.07]
["2026-08-27T13:51:10.567149+00:00", "quote", 7.03, 7.07]
["2026-08-27T13:51:10.567158+00:00", "quote", 7.03, 7.06]
["2026-08-27T13:51:10.567182+00:00", "trade", 7.025, 100.0]
["2026-08-27T13:51:10.567218+00:00", "trade", 7.04, 6.0]
["2026-08-27T13:51:10.567222+00:00", "trade", 7.04, 6.0]
["2026-08-27T13:51:10.567223+00:00", "quote", 7.03, 7.06]
["2026-08-27T13:51:10.567287+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:51:10.567295+00:00", "quote", 7.03, 7.06]
["2026-08-27T13:51:10.567296+00:00", "quote", 7.03, 7.08]
["2026-08-27T13:51:10.567316+00:00", "quote", 7.03, 7.05]
["2026-08-27T13:51:10.569001+00:00", "trade", 7.03, 54.0]
["2026-08-27T13:51:10.569001+00:00", "quote", 7.02, 7.05]
["2026-08-27T13:51:10.569002+00:00", "trade", 7.03, 54.0]
["2026-08-27T13:51:10.569003+00:00", "trade", 7.03, 10.0]
["2026-08-27T13:51:10.569005+00:00", "trade", 7.03, 13.0]
["2026-08-27T13:51:10.569029+00:00", "quote", 7.02, 7.04]
["2026-08-27T13:51:10.569071+00:00", "quote", 7.02, 7.04]
["2026-08-27T13:51:10.569302+00:00", "trade", 7.04, 10.0]
["2026-08-27T13:51:10.569324+00:00", "trade", 7.03, 6.0]
["2026-08-27T13:51:10.569327+00:00", "trade", 7.03, 6.0]
["2026-08-27T13:51:10.569331+00:00", "trade", 7.03, 6.0]
["2026-08-27T13:51:10.569331+00:00", "trade", 7.03, 10.0]
["2026-08-27T13:51:10.569342+00:00", "trade", 7.03, 2.0]
["2026-08-27T13:51:10.569573+00:00", "trade", 7.03, 37.0]
["2026-08-27T13:51:10.569575+00:00", "trade", 7.03, 10.0]
["2026-08-27T13:51:10.569577+00:00", "trade", 7.03, 37.0]
["2026-08-27T13:51:10.569577+00:00", "trade", 7.03, 37.0]
["2026-08-27T13:51:10.569577+00:00", "quote", 7.02, 7.04]
["2026-08-27T13:51:10.569578+00:00", "quote", 7.02, 7.04]
["2026-08-27T13:51:10.572552+00:00", "trade", 7.06, 100.0]
["2026-08-27T13:51:10.578300+00:00", "quote", 7.01, 7.04]
["2026-08-27T13:51:10.659961+00:00", "quote", 6.98, 7.04]
["2026-08-27T13:51:10.660274+00:00", "quote", 6.93, 7.04]
["2026-08-27T13:51:10.660539+00:00", "quote", 6.93, 7.04]
["2026-08-27T13:51:10.660682+00:00", "quote", 6.98, 7.04]
["2026-08-27T13:51:10.660724+00:00", "quote", 6.93, 7.04]
["2026-08-27T13:51:10.667972+00:00", "trade", 7.04, 49.0]
["2026-08-27T13:51:11.444174+00:00", "trade", 6.9452, 5.0]
["2026-08-27T13:51:11.551391+00:00", "quote", 6.9, 7.04]
["2026-08-27T13:51:11.551470+00:00", "quote", 6.88, 7.04]
["2026-08-27T13:51:12.887976+00:00", "trade", 6.93, 1.0]
["2026-08-27T13:51:13.996417+00:00", "quote", 6.98, 7.04]
["2026-08-27T13:51:14.382396+00:00", "trade", 6.9801, 25.0]
["2026-08-27T13:51:14.427366+00:00", "trade", 6.9017, 123.0]
["2026-08-27T13:51:14.599446+00:00", "quote", 6.98, 7.02]
["2026-08-27T13:51:14.599488+00:00", "quote", 6.98, 7.02]
["2026-08-27T13:51:14.599499+00:00", "quote", 6.98, 7.02]
["2026-08-27T13:51:15.460747+00:00", "trade", 7.0143, 2.0]
["2026-08-27T13:51:17.097638+00:00", "trade", 6.98, 9.0]
["2026-08-27T13:51:18.129703+00:00", "trade", 7.0143, 1.0]
["2026-08-27T13:51:20.760760+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:51:20.760836+00:00", "quote", 6.92, 7.02]
["2026-08-27T13:51:20.761260+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:20.761266+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:51:20.761314+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:20.761342+00:00", "quote", 6.92, 7.02]
["2026-08-27T13:51:20.761624+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:51:20.761963+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:20.893287+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:21.265272+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:21.324928+00:00", "trade", 7.0032, 1.0]
["2026-08-27T13:51:21.523563+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:21.523590+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:22.286449+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:22.311600+00:00", "trade", 7.02, 40.0]
["2026-08-27T13:51:22.435400+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:22.551489+00:00", "trade", 7.0, 60.0]
["2026-08-27T13:51:22.675461+00:00", "trade", 6.96, 2.0]
["2026-08-27T13:51:25.284860+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:25.284868+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:25.284876+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:26.067441+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:26.067448+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:26.333684+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:51:26.735799+00:00", "trade", 6.9888, 175.0]
["2026-08-27T13:51:26.894646+00:00", "trade", 7.0, 236.0]
["2026-08-27T13:51:27.798234+00:00", "trade", 6.9862, 2.0]
["2026-08-27T13:51:28.090705+00:00", "trade", 6.9862, 13.0]
["2026-08-27T13:51:30.454267+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:51:30.454327+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:51:30.454335+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:51:30.454354+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:51:31.523062+00:00", "trade", 6.9071, 45.0]
["2026-08-27T13:51:33.244779+00:00", "trade", 6.9897, 83.0]
["2026-08-27T13:51:37.790572+00:00", "trade", 6.9886, 1.0]
["2026-08-27T13:51:39.845192+00:00", "trade", 6.9775, 1.0]
["2026-08-27T13:51:40.923577+00:00", "trade", 6.9776, 5.0]
["2026-08-27T13:51:41.748596+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:51:41.748646+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:51:42.530366+00:00", "trade", 6.945, 16.0]
["2026-08-27T13:51:43.551271+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:51:43.551321+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:43.551374+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:51:43.551424+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:51:44.760202+00:00", "trade", 6.9899, 4.0]
["2026-08-27T13:51:45.292769+00:00", "trade", 6.9742, 100.0]
["2026-08-27T13:51:45.293317+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:45.293363+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:51:45.293370+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:51:45.293407+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:51:45.293493+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:51:45.293510+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:51:45.293519+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:51:45.293559+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:51:45.293584+00:00", "trade", 6.99, 48.0]
["2026-08-27T13:51:45.293585+00:00", "trade", 6.99, 4.0]
["2026-08-27T13:51:45.293586+00:00", "trade", 6.99, 101.0]
["2026-08-27T13:51:45.293586+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:51:45.293632+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:45.293654+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:51:45.293678+00:00", "trade", 6.99, 39.0]
["2026-08-27T13:51:45.293748+00:00", "trade", 6.99, 9.0]
["2026-08-27T13:51:45.293749+00:00", "trade", 6.99, 39.0]
["2026-08-27T13:51:45.293792+00:00", "trade", 6.99, 39.0]
["2026-08-27T13:51:45.293794+00:00", "trade", 6.99, 9.0]
["2026-08-27T13:51:45.293815+00:00", "trade", 6.99, 93.0]
["2026-08-27T13:51:45.293815+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:51:45.293838+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:51:45.293858+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:51:45.293926+00:00", "quote", 6.95, 7.0]
["2026-08-27T13:51:45.294072+00:00", "trade", 6.99, 93.0]
["2026-08-27T13:51:45.294072+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:51:45.294185+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:51:45.294351+00:00", "quote", 6.92, 7.02]
["2026-08-27T13:51:45.298373+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:51:45.308514+00:00", "quote", 6.91, 7.0]
["2026-08-27T13:51:45.308521+00:00", "quote", 6.91, 7.0]
["2026-08-27T13:51:45.308876+00:00", "quote", 6.91, 7.0]
["2026-08-27T13:51:45.493864+00:00", "quote", 6.91, 7.0]
["2026-08-27T13:51:45.545582+00:00", "quote", 6.91, 7.0]
["2026-08-27T13:51:46.293579+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:51:46.293626+00:00", "quote", 6.91, 7.0]
["2026-08-27T13:51:46.294060+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:51:46.364398+00:00", "trade", 6.95, 1.0]
["2026-08-27T13:51:46.373579+00:00", "trade", 6.99, 1.0]
["2026-08-27T13:51:46.373861+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:51:46.374154+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:51:46.374156+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:46.374157+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:51:46.374157+00:00", "trade", 7.0, 47.0]
["2026-08-27T13:51:46.374158+00:00", "trade", 7.0, 45.0]
["2026-08-27T13:51:46.374209+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:51:46.374227+00:00", "quote", 6.92, 7.02]
["2026-08-27T13:51:46.374278+00:00", "quote", 6.92, 7.02]
["2026-08-27T13:51:46.374313+00:00", "quote", 6.92, 7.01]
["2026-08-27T13:51:46.574268+00:00", "quote", 6.92, 7.01]
["2026-08-27T13:51:47.374208+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:51:47.374277+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:47.374330+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:51:47.374337+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:47.374596+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:51:47.874280+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:51:48.248977+00:00", "trade", 6.955, 2.0]
["2026-08-27T13:51:49.065425+00:00", "trade", 7.0, 72.0]
["2026-08-27T13:51:49.072185+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:51:49.149377+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:49.149490+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:51:50.290382+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:50.290484+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:51:51.016581+00:00", "trade", 6.9947, 1.0]
["2026-08-27T13:51:51.193757+00:00", "trade", 7.0, 10.0]
["2026-08-27T13:51:51.704623+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:51:51.704694+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:51:51.880449+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:51.880495+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:51:52.203973+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:51:52.204031+00:00", "quote", 6.9, 6.99]
["2026-08-27T13:51:52.758682+00:00", "trade", 6.945, 6.0]
["2026-08-27T13:51:53.207507+00:00", "trade", 6.9798, 117.0]
["2026-08-27T13:51:54.974889+00:00", "trade", 6.945, 1.0]
["2026-08-27T13:51:55.855776+00:00", "trade", 6.9775, 1.0]
["2026-08-27T13:51:56.544443+00:00", "trade", 6.945, 1.0]
["2026-08-27T13:51:56.623983+00:00", "quote", 6.9, 7.0]
["2026-08-27T13:51:56.624037+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:56.624147+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:51:57.494614+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:57.494657+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:51:57.494667+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:57.583836+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:51:57.900957+00:00", "trade", 6.955, 25.0]
["2026-08-27T13:51:58.878705+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:58.878756+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:51:58.878763+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:51:58.879203+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:51:59.008652+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:52:00.519112+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:52:00.519170+00:00", "trade", 6.97, 52.0]
["2026-08-27T13:52:00.519177+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:52:00.519685+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:00.519740+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:52:00.519768+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:00.529186+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:00.529648+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:52:00.529763+00:00", "trade", 6.99, 80.0]
["2026-08-27T13:52:00.529764+00:00", "trade", 6.99, 7.0]
["2026-08-27T13:52:00.529764+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:00.529828+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:52:00.530429+00:00", "trade", 6.99, 80.0]
["2026-08-27T13:52:00.530525+00:00", "trade", 6.99, 7.0]
["2026-08-27T13:52:00.530919+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:52:00.530927+00:00", "trade", 6.99, 73.0]
["2026-08-27T13:52:00.530992+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:52:00.530999+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:52:00.540180+00:00", "quote", 6.95, 7.02]
["2026-08-27T13:52:00.572807+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:52:00.572814+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:52:00.572833+00:00", "quote", 6.92, 7.02]
["2026-08-27T13:52:00.572876+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:52:00.729869+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:01.529018+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:02.029939+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:03.008146+00:00", "trade", 7.01, 1.0]
["2026-08-27T13:52:03.008197+00:00", "trade", 7.01, 42.0]
["2026-08-27T13:52:03.008198+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:03.008199+00:00", "trade", 7.01, 4.0]
["2026-08-27T13:52:03.008206+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:03.008218+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:03.008226+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:03.008233+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:52:03.008240+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:52:03.008247+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:52:03.008254+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:52:03.008275+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:52:03.015254+00:00", "quote", 6.96, 7.02]
["2026-08-27T13:52:03.108303+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:03.108664+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:03.108971+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:04.008880+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:04.510602+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:04.510609+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:04.510622+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:04.510629+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:04.510637+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:04.510648+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:52:04.510706+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:52:04.510742+00:00", "trade", 6.97, 100.0]
["2026-08-27T13:52:04.510743+00:00", "trade", 6.97, 221.0]
["2026-08-27T13:52:04.510743+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:04.510761+00:00", "quote", 6.91, 7.02]
["2026-08-27T13:52:04.710787+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:06.371539+00:00", "quote", 6.99, 7.02]
["2026-08-27T13:52:06.371590+00:00", "trade", 6.99, 88.0]
["2026-08-27T13:52:06.371591+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:06.371640+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:06.371657+00:00", "trade", 6.99, 60.0]
["2026-08-27T13:52:06.371666+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:06.371674+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:07.371047+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:08.749716+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:52:08.749733+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:08.749734+00:00", "trade", 6.97, 128.0]
["2026-08-27T13:52:08.749744+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:08.749753+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:08.749762+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:08.749768+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:08.749776+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:08.749785+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:08.749809+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:08.749816+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:08.749823+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:08.750190+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:52:08.750230+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:08.750311+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:08.750338+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:08.849999+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:08.850301+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:08.960420+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:10.324388+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:10.324395+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:10.324403+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:10.324416+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:52:10.324417+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:10.550346+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:52:11.324044+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:12.204824+00:00", "trade", 6.97, 9.0]
["2026-08-27T13:52:12.204824+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:12.204826+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:52:12.204831+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:12.204856+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:12.204863+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:12.389942+00:00", "trade", 6.9, 15.0]
["2026-08-27T13:52:12.389992+00:00", "trade", 6.97, 39.0]
["2026-08-27T13:52:12.389992+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:12.389993+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:52:12.389999+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:12.390012+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:12.390020+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:12.390028+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:12.390035+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:12.390044+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:12.390051+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:12.390058+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:12.390065+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:12.390073+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:12.390090+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:12.390097+00:00", "quote", 6.93, 7.02]
["2026-08-27T13:52:12.490125+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:13.384535+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:52:13.485158+00:00", "trade", 6.9601, 2.0]
["2026-08-27T13:52:14.005987+00:00", "trade", 6.9699, 3.0]
["2026-08-27T13:52:14.438301+00:00", "trade", 6.9098, 88.0]
["2026-08-27T13:52:15.132082+00:00", "trade", 6.935, 1.0]
["2026-08-27T13:52:16.078191+00:00", "trade", 6.9601, 1.0]
["2026-08-27T13:52:16.356922+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:52:16.356966+00:00", "quote", 6.9, 6.97]
["2026-08-27T13:52:17.743852+00:00", "trade", 6.9527, 200.0]
["2026-08-27T13:52:17.839026+00:00", "quote", 6.9, 7.01]
["2026-08-27T13:52:17.839107+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:19.859414+00:00", "trade", 7.01, 4.0]
["2026-08-27T13:52:22.249639+00:00", "quote", 6.9, 7.02]
["2026-08-27T13:52:23.792830+00:00", "trade", 6.96, 50.0]
["2026-08-27T13:52:24.514917+00:00", "trade", 7.0185, 1.0]
["2026-08-27T13:52:24.717560+00:00", "trade", 6.9, 1.0]
["2026-08-27T13:52:26.225167+00:00", "trade", 6.92, 5.0]
["2026-08-27T13:52:29.299793+00:00", "quote", 6.92, 7.02]
["2026-08-27T13:52:31.142795+00:00", "trade", 6.97, 32.0]
["2026-08-27T13:52:32.971012+00:00", "trade", 6.9931, 50.0]
["2026-08-27T13:52:33.330790+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:52:34.584184+00:00", "trade", 7.0129, 1.0]
["2026-08-27T13:52:35.758432+00:00", "trade", 7.0199, 8.0]
["2026-08-27T13:52:36.039949+00:00", "trade", 6.9746, 505.0]
["2026-08-27T13:52:38.086055+00:00", "trade", 6.995, 2.0]
["2026-08-27T13:52:38.100876+00:00", "trade", 7.01, 100.0]
["2026-08-27T13:52:38.102606+00:00", "trade", 7.02, 100.0]
["2026-08-27T13:52:38.104607+00:00", "trade", 7.02, 155.0]
["2026-08-27T13:52:38.104607+00:00", "quote", 6.97, 7.06]
["2026-08-27T13:52:38.104608+00:00", "trade", 7.02, 8.0]
["2026-08-27T13:52:38.104609+00:00", "trade", 7.02, 37.0]
["2026-08-27T13:52:38.104644+00:00", "trade", 7.02, 3.0]
["2026-08-27T13:52:38.104645+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:52:38.104646+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:52:38.104935+00:00", "quote", 6.97, 7.08]
["2026-08-27T13:52:38.105154+00:00", "quote", 6.97, 7.11]
["2026-08-27T13:52:38.105358+00:00", "quote", 6.99, 7.11]
["2026-08-27T13:52:38.105435+00:00", "quote", 6.97, 7.11]
["2026-08-27T13:52:40.110058+00:00", "quote", 6.97, 7.11]
["2026-08-27T13:52:42.038871+00:00", "quote", 6.97, 7.02]
["2026-08-27T13:52:45.326004+00:00", "quote", 7.01, 7.02]
["2026-08-27T13:52:45.326577+00:00", "quote", 7.01, 7.08]
["2026-08-27T13:52:45.326624+00:00", "quote", 7.01, 7.02]
["2026-08-27T13:52:45.326644+00:00", "trade", 7.02, 93.0]
["2026-08-27T13:52:45.326644+00:00", "quote", 7.01, 7.08]
["2026-08-27T13:52:45.326894+00:00", "trade", 7.06, 9.0]
["2026-08-27T13:52:45.327355+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:52:45.327405+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:52:45.381899+00:00", "trade", 7.02, 13.0]
["2026-08-27T13:52:48.329669+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:52:48.443521+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:52:48.826809+00:00", "trade", 7.06, 35.0]
["2026-08-27T13:52:51.674706+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:52:53.610398+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:52:57.024033+00:00", "trade", 7.03, 4.0]
["2026-08-27T13:52:58.992221+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:52:58.992247+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:52:58.992257+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:52:58.992257+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:52:58.992264+00:00", "trade", 7.08, 41.0]
["2026-08-27T13:52:58.992289+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:52:58.992315+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:52:58.992322+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:52:58.996333+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:52:58.998403+00:00", "trade", 7.11, 1245.0]
["2026-08-27T13:52:59.000081+00:00", "trade", 7.11, 700.0]
["2026-08-27T13:52:59.406330+00:00", "trade", 7.06, 50.0]
["2026-08-27T13:53:00.931786+00:00", "trade", 7.06, 30.0]
["2026-08-27T13:53:03.238579+00:00", "trade", 7.0101, 60.0]
["2026-08-27T13:53:04.573331+00:00", "trade", 7.06, 5.0]
["2026-08-27T13:53:08.079991+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:53:10.137105+00:00", "trade", 7.0518, 40.0]
["2026-08-27T13:53:11.592070+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:53:11.592162+00:00", "trade", 7.08, 18.0]
["2026-08-27T13:53:12.600419+00:00", "trade", 7.08, 225.0]
["2026-08-27T13:53:12.600422+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:53:12.600426+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:53:12.600555+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:53:12.600733+00:00", "trade", 7.08, 150.0]
["2026-08-27T13:53:12.601050+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:53:15.934498+00:00", "trade", 7.0975, 1.0]
["2026-08-27T13:53:20.043242+00:00", "trade", 7.08, 2.0]
["2026-08-27T13:53:20.828811+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:53:21.684663+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:53:25.479176+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:53:25.481490+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:53:28.059662+00:00", "trade", 7.0212, 1.0]
["2026-08-27T13:53:29.351622+00:00", "quote", 7.02, 7.1]
["2026-08-27T13:53:32.014566+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:53:41.396215+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:53:42.726234+00:00", "trade", 7.085, 21.0]
["2026-08-27T13:53:44.886485+00:00", "quote", 7.04, 7.09]
["2026-08-27T13:53:44.886580+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:53:44.887195+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:53:50.538920+00:00", "trade", 7.0214, 74.0]
["2026-08-27T13:53:51.890021+00:00", "trade", 7.03, 3.0]
["2026-08-27T13:53:55.515275+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:53:57.305715+00:00", "quote", 7.02, 7.04]
["2026-08-27T13:54:00.316124+00:00", "quote", 7.02, 7.07]
["2026-08-27T13:54:00.316231+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:54:00.318644+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:54:00.318691+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:54:03.044729+00:00", "trade", 7.055, 129.0]
["2026-08-27T13:54:04.000813+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:54:04.000814+00:00", "trade", 7.07, 38.0]
["2026-08-27T13:54:04.000815+00:00", "trade", 7.07, 11.0]
["2026-08-27T13:54:04.000820+00:00", "trade", 7.08, 27.0]
["2026-08-27T13:54:04.000821+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:54:04.000828+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:54:04.000831+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:54:04.000842+00:00", "quote", 7.03, 7.09]
["2026-08-27T13:54:04.000854+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:54:04.000855+00:00", "trade", 7.08, 51.0]
["2026-08-27T13:54:04.000883+00:00", "trade", 7.08, 73.0]
["2026-08-27T13:54:04.000911+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:54:04.001018+00:00", "quote", 7.08, 7.09]
["2026-08-27T13:54:04.001078+00:00", "trade", 7.06, 100.0]
["2026-08-27T13:54:04.001079+00:00", "trade", 7.08, 80.0]
["2026-08-27T13:54:04.001178+00:00", "trade", 7.08, 91.0]
["2026-08-27T13:54:04.001178+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:54:04.001179+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:54:04.001328+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:54:04.001338+00:00", "quote", 7.08, 7.1]
["2026-08-27T13:54:04.001340+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:54:04.001480+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:54:04.001482+00:00", "trade", 7.11, 220.0]
["2026-08-27T13:54:04.001510+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:04.001511+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:54:04.001517+00:00", "trade", 7.1, 3.0]
["2026-08-27T13:54:04.001768+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:54:04.001768+00:00", "quote", 7.08, 7.15]
["2026-08-27T13:54:04.001775+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:04.001788+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:54:04.001795+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:54:04.001811+00:00", "trade", 7.11, 5.0]
["2026-08-27T13:54:04.001823+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:54:04.002344+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:05.001807+00:00", "quote", 7.05, 7.11]
["2026-08-27T13:54:05.001901+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:05.002378+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:05.002494+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:05.609619+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:06.146045+00:00", "trade", 7.095, 30.0]
["2026-08-27T13:54:09.507921+00:00", "trade", 7.1048, 57.0]
["2026-08-27T13:54:12.192142+00:00", "trade", 7.0843, 1.0]
["2026-08-27T13:54:12.773389+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:54:12.773389+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:12.773390+00:00", "trade", 7.11, 15.0]
["2026-08-27T13:54:12.773391+00:00", "trade", 7.11, 10.0]
["2026-08-27T13:54:12.773393+00:00", "trade", 7.11, 75.0]
["2026-08-27T13:54:12.773400+00:00", "trade", 7.11, 25.0]
["2026-08-27T13:54:12.773410+00:00", "quote", 7.08, 7.15]
["2026-08-27T13:54:12.773417+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:12.773431+00:00", "trade", 7.11, 25.0]
["2026-08-27T13:54:12.773455+00:00", "quote", 7.08, 7.15]
["2026-08-27T13:54:12.773456+00:00", "trade", 7.11, 10.0]
["2026-08-27T13:54:12.773468+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:12.774070+00:00", "trade", 7.11, 65.0]
["2026-08-27T13:54:12.774071+00:00", "trade", 7.11, 35.0]
["2026-08-27T13:54:12.774077+00:00", "quote", 7.08, 7.16]
["2026-08-27T13:54:12.774084+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:12.774087+00:00", "trade", 7.11, 65.0]
["2026-08-27T13:54:12.774089+00:00", "trade", 7.11, 15.0]
["2026-08-27T13:54:12.774090+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:54:12.774093+00:00", "trade", 7.11, 220.0]
["2026-08-27T13:54:12.774098+00:00", "trade", 7.11, 22.0]
["2026-08-27T13:54:12.774105+00:00", "quote", 7.08, 7.17]
["2026-08-27T13:54:12.774120+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:12.774127+00:00", "quote", 7.08, 7.16]
["2026-08-27T13:54:12.774134+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:12.774154+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:54:12.774161+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:54:12.774665+00:00", "quote", 7.09, 7.11]
["2026-08-27T13:54:12.774754+00:00", "trade", 7.11, 275.0]
["2026-08-27T13:54:12.774932+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:13.341356+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:13.748730+00:00", "trade", 7.11, 78.0]
["2026-08-27T13:54:13.748732+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:54:13.748734+00:00", "trade", 7.11, 22.0]
["2026-08-27T13:54:13.748737+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:13.748744+00:00", "quote", 7.08, 7.15]
["2026-08-27T13:54:13.748751+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:54:14.261029+00:00", "trade", 7.095, 20.0]
["2026-08-27T13:54:14.816780+00:00", "trade", 7.08, 5.0]
["2026-08-27T13:54:14.816787+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:54:14.816801+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:54:14.816803+00:00", "trade", 7.08, 8.0]
["2026-08-27T13:54:14.817035+00:00", "trade", 7.08, 209.0]
["2026-08-27T13:54:14.817036+00:00", "quote", 7.05, 7.11]
["2026-08-27T13:54:14.817163+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:14.817634+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:17.047997+00:00", "trade", 7.0998, 126.0]
["2026-08-27T13:54:18.213541+00:00", "trade", 7.08, 40.0]
["2026-08-27T13:54:18.213579+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:18.213589+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:18.213608+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:18.762696+00:00", "quote", 7.02, 7.08]
["2026-08-27T13:54:19.069003+00:00", "trade", 7.05, 59.0]
["2026-08-27T13:54:19.197578+00:00", "trade", 7.05, 148.0]
["2026-08-27T13:54:20.276540+00:00", "trade", 7.0716, 43.0]
["2026-08-27T13:54:20.501699+00:00", "trade", 7.0717, 78.0]
["2026-08-27T13:54:21.977653+00:00", "trade", 7.05, 6.0]
["2026-08-27T13:54:23.528663+00:00", "trade", 7.0716, 4.0]
["2026-08-27T13:54:26.073300+00:00", "trade", 7.0716, 2.0]
["2026-08-27T13:54:28.666382+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:28.666425+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:29.163577+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:54:29.472330+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:54:29.472339+00:00", "trade", 7.08, 36.0]
["2026-08-27T13:54:34.256224+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:37.710723+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:38.176741+00:00", "trade", 7.03, 2.0]
["2026-08-27T13:54:39.345999+00:00", "trade", 7.0976, 30.0]
["2026-08-27T13:54:42.708134+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:44.608715+00:00", "trade", 7.065, 1.0]
["2026-08-27T13:54:47.165387+00:00", "trade", 7.08, 1.0]
["2026-08-27T13:54:47.165565+00:00", "trade", 7.08, 49.0]
["2026-08-27T13:54:48.269861+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:49.870523+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:50.936099+00:00", "trade", 7.049, 60.0]
["2026-08-27T13:54:52.248604+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:54:53.107968+00:00", "quote", 7.05, 7.11]
["2026-08-27T13:54:53.108244+00:00", "quote", 7.05, 7.11]
["2026-08-27T13:54:53.108278+00:00", "quote", 7.05, 7.11]
["2026-08-27T13:54:53.108307+00:00", "quote", 7.05, 7.11]
["2026-08-27T13:54:54.968312+00:00", "quote", 7.05, 7.11]
["2026-08-27T13:54:55.012430+00:00", "quote", 7.05, 7.11]
["2026-08-27T13:55:00.682304+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:55:00.689223+00:00", "quote", 7.06, 7.11]
["2026-08-27T13:55:03.347940+00:00", "quote", 7.06, 7.11]
["2026-08-27T13:55:03.347979+00:00", "quote", 7.06, 7.11]
["2026-08-27T13:55:03.604598+00:00", "trade", 7.1, 44.0]
["2026-08-27T13:55:04.246175+00:00", "trade", 7.0601, 1.0]
["2026-08-27T13:55:05.919390+00:00", "trade", 7.08, 11.0]
["2026-08-27T13:55:06.252394+00:00", "quote", 7.03, 7.11]
["2026-08-27T13:55:06.252696+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:55:06.253122+00:00", "quote", 7.03, 7.11]
["2026-08-27T13:55:06.253164+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:55:06.271826+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:55:09.008432+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:55:09.193592+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:55:09.504655+00:00", "trade", 7.1099, 50.0]
["2026-08-27T13:55:10.476307+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:55:11.192640+00:00", "trade", 7.08, 100.0]
["2026-08-27T13:55:11.192640+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:55:11.192642+00:00", "trade", 7.09, 2.0]
["2026-08-27T13:55:11.192681+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:55:11.192689+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:55:12.453643+00:00", "trade", 7.09, 5.0]
["2026-08-27T13:55:12.454020+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:55:12.454039+00:00", "trade", 7.09, 12.0]
["2026-08-27T13:55:12.454084+00:00", "quote", 7.07, 7.11]
["2026-08-27T13:55:14.408662+00:00", "trade", 7.08, 130.0]
["2026-08-27T13:55:15.247105+00:00", "quote", 7.04, 7.11]
["2026-08-27T13:55:15.247406+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:55:15.247875+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:55:15.264535+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:55:15.265252+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:55:18.651015+00:00", "trade", 7.08, 118.0]
["2026-08-27T13:55:18.651016+00:00", "quote", 7.04, 7.11]
["2026-08-27T13:55:18.651324+00:00", "quote", 7.04, 7.11]
["2026-08-27T13:55:18.651331+00:00", "trade", 7.05, 10.0]
["2026-08-27T13:55:18.651339+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:55:18.651363+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:55:18.651632+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:55:20.113937+00:00", "trade", 7.08, 163.0]
["2026-08-27T13:55:20.423329+00:00", "trade", 7.109, 10.0]
["2026-08-27T13:55:20.423367+00:00", "trade", 7.109, 90.0]
["2026-08-27T13:55:22.361763+00:00", "trade", 7.0976, 8.0]
["2026-08-27T13:55:23.054924+00:00", "trade", 7.1, 25.0]
["2026-08-27T13:55:23.055706+00:00", "trade", 7.1099, 25.0]
["2026-08-27T13:55:23.374632+00:00", "trade", 7.11, 36.0]
["2026-08-27T13:55:23.375722+00:00", "trade", 7.11, 37.0]
["2026-08-27T13:55:26.423978+00:00", "trade", 7.0304, 125.0]
["2026-08-27T13:55:26.424346+00:00", "trade", 7.0304, 1.0]
["2026-08-27T13:55:29.393190+00:00", "trade", 7.1, 3.0]
["2026-08-27T13:55:30.484020+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:55:30.746365+00:00", "trade", 7.05, 8.0]
["2026-08-27T13:55:36.958880+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:55:37.535754+00:00", "trade", 7.065, 3.0]
["2026-08-27T13:55:43.074375+00:00", "trade", 7.0974, 1.0]
["2026-08-27T13:55:46.162124+00:00", "quote", 7.02, 7.1]
["2026-08-27T13:55:53.258418+00:00", "trade", 7.06, 50.0]
["2026-08-27T13:55:53.349076+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:55:55.906731+00:00", "trade", 7.0895, 100.0]
["2026-08-27T13:55:58.916643+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:55:59.810394+00:00", "trade", 7.06, 20.0]
["2026-08-27T13:56:01.224072+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:56:02.509121+00:00", "quote", 7.02, 7.1]
["2026-08-27T13:56:02.509626+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:56:04.270626+00:00", "quote", 7.02, 7.11]
["2026-08-27T13:56:04.438295+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:56:08.709849+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:56:08.709932+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:56:10.675030+00:00", "trade", 7.09, 476.0]
["2026-08-27T13:56:11.471908+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:56:11.471974+00:00", "trade", 7.06, 4.0]
["2026-08-27T13:56:11.471991+00:00", "trade", 7.06, 2.0]
["2026-08-27T13:56:12.301740+00:00", "trade", 7.02, 111.0]
["2026-08-27T13:56:12.301740+00:00", "quote", 7.02, 7.09]
["2026-08-27T13:56:12.301770+00:00", "trade", 7.02, 81.0]
["2026-08-27T13:56:12.301825+00:00", "trade", 7.01, 10.0]
["2026-08-27T13:56:12.301889+00:00", "trade", 7.03, 22.0]
["2026-08-27T13:56:12.301892+00:00", "trade", 7.03, 3.0]
["2026-08-27T13:56:12.301896+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:56:12.301900+00:00", "trade", 7.02, 2.0]
["2026-08-27T13:56:12.301908+00:00", "trade", 7.02, 50.0]
["2026-08-27T13:56:12.301914+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:56:12.301969+00:00", "quote", 6.98, 7.09]
["2026-08-27T13:56:12.301970+00:00", "trade", 7.02, 99.0]
["2026-08-27T13:56:12.301970+00:00", "trade", 7.02, 10.0]
["2026-08-27T13:56:12.302096+00:00", "quote", 6.96, 7.09]
["2026-08-27T13:56:12.302109+00:00", "trade", 7.06, 34.0]
["2026-08-27T13:56:12.302157+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:56:12.302158+00:00", "trade", 7.04, 5.0]
["2026-08-27T13:56:12.302481+00:00", "quote", 6.9, 7.09]
["2026-08-27T13:56:12.302488+00:00", "quote", 6.92, 7.09]
["2026-08-27T13:56:12.302624+00:00", "quote", 6.9, 7.09]
["2026-08-27T13:56:12.302660+00:00", "quote", 6.96, 7.09]
["2026-08-27T13:56:12.302851+00:00", "quote", 6.95, 7.09]
["2026-08-27T13:56:12.303190+00:00", "quote", 6.9, 7.09]
["2026-08-27T13:56:13.167327+00:00", "trade", 7.0672, 11.0]
["2026-08-27T13:56:13.167691+00:00", "trade", 7.0672, 1.0]
["2026-08-27T13:56:13.245868+00:00", "trade", 7.0669, 1.0]
["2026-08-27T13:56:14.310591+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:56:16.632178+00:00", "quote", 6.9, 7.08]
["2026-08-27T13:56:16.632213+00:00", "quote", 6.9, 7.08]
["2026-08-27T13:56:25.028374+00:00", "quote", 6.9, 7.04]
["2026-08-27T13:56:25.028564+00:00", "trade", 7.02, 29.0]
["2026-08-27T13:56:30.504117+00:00", "trade", 6.97, 5.0]
["2026-08-27T13:56:32.958256+00:00", "trade", 6.9, 117.0]
["2026-08-27T13:56:32.959671+00:00", "trade", 6.97, 10.0]
["2026-08-27T13:56:32.959678+00:00", "trade", 6.97, 2.0]
["2026-08-27T13:56:32.959694+00:00", "trade", 6.97, 38.0]
["2026-08-27T13:56:33.222383+00:00", "trade", 6.97, 150.0]
["2026-08-27T13:56:34.623791+00:00", "trade", 6.97, 12.0]
["2026-08-27T13:56:35.779623+00:00", "trade", 6.97, 34.0]
["2026-08-27T13:56:36.997536+00:00", "trade", 7.0206, 6.0]
["2026-08-27T13:56:38.134114+00:00", "trade", 6.97, 20.0]
["2026-08-27T13:56:39.476404+00:00", "quote", 6.9, 7.04]
["2026-08-27T13:56:40.789981+00:00", "trade", 7.0204, 1.0]
["2026-08-27T13:56:42.987720+00:00", "trade", 7.04, 3.0]
["2026-08-27T13:56:45.380065+00:00", "trade", 6.98, 5.0]
["2026-08-27T13:56:46.100954+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:56:50.842911+00:00", "trade", 7.02, 1.0]
["2026-08-27T13:56:52.952685+00:00", "trade", 6.97, 141.0]
["2026-08-27T13:56:54.478012+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:56:55.908528+00:00", "trade", 6.97, 1.0]
["2026-08-27T13:56:58.804455+00:00", "trade", 6.97, 76.0]
["2026-08-27T13:57:03.213623+00:00", "trade", 7.0, 1.0]
["2026-08-27T13:57:03.866142+00:00", "quote", 6.95, 7.04]
["2026-08-27T13:57:03.969631+00:00", "trade", 7.0, 4.0]
["2026-08-27T13:57:03.969635+00:00", "trade", 7.0, 2.0]
["2026-08-27T13:57:04.438805+00:00", "trade", 7.04, 3.0]
["2026-08-27T13:57:04.925872+00:00", "quote", 6.95, 7.04]
["2026-08-27T13:57:06.467435+00:00", "quote", 6.95, 7.04]
["2026-08-27T13:57:06.714776+00:00", "quote", 6.95, 7.07]
["2026-08-27T13:57:06.715072+00:00", "quote", 6.95, 7.08]
["2026-08-27T13:57:09.372067+00:00", "trade", 7.015, 40.0]
["2026-08-27T13:57:09.645369+00:00", "trade", 7.04, 6.0]
["2026-08-27T13:57:11.139333+00:00", "quote", 6.97, 7.08]
["2026-08-27T13:57:13.708495+00:00", "trade", 6.9853, 1.0]
["2026-08-27T13:57:15.827373+00:00", "trade", 7.025, 2.0]
["2026-08-27T13:57:17.174461+00:00", "trade", 7.03, 7.0]
["2026-08-27T13:57:17.533517+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:57:17.533573+00:00", "trade", 7.06, 1.0]
["2026-08-27T13:57:17.533625+00:00", "trade", 7.07, 98.0]
["2026-08-27T13:57:17.534141+00:00", "trade", 6.99, 100.0]
["2026-08-27T13:57:17.534148+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:57:17.534148+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:57:17.534149+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:57:17.534150+00:00", "trade", 7.03, 9.0]
["2026-08-27T13:57:17.534155+00:00", "trade", 7.03, 2.0]
["2026-08-27T13:57:17.534169+00:00", "trade", 7.08, 14.0]
["2026-08-27T13:57:17.534565+00:00", "trade", 7.04, 10.0]
["2026-08-27T13:57:17.534565+00:00", "trade", 7.04, 71.0]
["2026-08-27T13:57:17.534619+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:57:17.534648+00:00", "trade", 7.04, 4.0]
["2026-08-27T13:57:17.831877+00:00", "quote", 6.97, 7.08]
["2026-08-27T13:57:23.784785+00:00", "quote", 6.97, 7.04]
["2026-08-27T13:57:28.244323+00:00", "trade", 7.0396, 7.0]
["2026-08-27T13:57:31.402450+00:00", "trade", 7.0301, 2.0]
["2026-08-27T13:57:33.978734+00:00", "trade", 7.005, 46.0]
["2026-08-27T13:57:34.512368+00:00", "trade", 7.005, 5.0]
["2026-08-27T13:57:35.182749+00:00", "trade", 7.04, 100.0]
["2026-08-27T13:57:35.182750+00:00", "quote", 6.97, 7.04]
["2026-08-27T13:57:35.182959+00:00", "quote", 6.97, 7.08]
["2026-08-27T13:57:35.183026+00:00", "quote", 6.97, 7.09]
["2026-08-27T13:57:35.183184+00:00", "trade", 7.04, 250.0]
["2026-08-27T13:57:36.734235+00:00", "trade", 7.04, 3.0]
["2026-08-27T13:57:36.735645+00:00", "trade", 7.04, 23.0]
["2026-08-27T13:57:36.824017+00:00", "trade", 7.04, 1.0]
["2026-08-27T13:57:36.926184+00:00", "trade", 7.01, 14.0]
["2026-08-27T13:57:46.445781+00:00", "trade", 6.97, 150.0]
["2026-08-27T13:57:46.542862+00:00", "trade", 7.04, 30.0]
["2026-08-27T13:57:46.543033+00:00", "trade", 7.04, 10.0]
["2026-08-27T13:57:46.543215+00:00", "quote", 6.97, 7.09]
["2026-08-27T13:57:46.543225+00:00", "quote", 6.97, 7.09]
["2026-08-27T13:57:46.543288+00:00", "quote", 6.97, 7.09]
["2026-08-27T13:57:46.547192+00:00", "quote", 6.97, 7.09]
["2026-08-27T13:57:47.712812+00:00", "trade", 6.9865, 7.0]
["2026-08-27T13:57:51.814379+00:00", "trade", 6.9998, 13.0]
["2026-08-27T13:57:52.827627+00:00", "trade", 7.07, 100.0]
["2026-08-27T13:57:56.753556+00:00", "trade", 6.9868, 1.0]
["2026-08-27T13:57:59.002079+00:00", "quote", 6.97, 7.09]
["2026-08-27T13:58:00.874701+00:00", "trade", 7.08, 2.0]
["2026-08-27T13:58:01.563640+00:00", "trade", 6.98, 50.0]
["2026-08-27T13:58:05.628295+00:00", "trade", 7.03, 1.0]
["2026-08-27T13:58:06.035346+00:00", "trade", 7.04, 20.0]
["2026-08-27T13:58:06.035350+00:00", "trade", 7.05, 27.0]
["2026-08-27T13:58:06.035355+00:00", "trade", 7.07, 53.0]
["2026-08-27T13:58:06.035711+00:00", "trade", 7.05, 50.0]
["2026-08-27T13:58:06.035713+00:00", "trade", 7.08, 24.0]
["2026-08-27T13:58:06.035713+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:58:06.035714+00:00", "trade", 7.08, 16.0]
["2026-08-27T13:58:06.036264+00:00", "trade", 7.08, 13.0]
["2026-08-27T13:58:06.036264+00:00", "trade", 7.08, 24.0]
["2026-08-27T13:58:06.036267+00:00", "trade", 7.08, 5.0]
["2026-08-27T13:58:06.036267+00:00", "trade", 7.08, 11.0]
["2026-08-27T13:58:06.036271+00:00", "trade", 7.08, 10.0]
["2026-08-27T13:58:06.036330+00:00", "quote", 6.99, 7.09]
["2026-08-27T13:58:06.036368+00:00", "quote", 7.0, 7.09]
["2026-08-27T13:58:06.036381+00:00", "quote", 6.99, 7.09]
["2026-08-27T13:58:06.036410+00:00", "quote", 7.0, 7.09]
["2026-08-27T13:58:06.036728+00:00", "trade", 7.09, 12.0]
["2026-08-27T13:58:06.037116+00:00", "trade", 7.09, 12.0]
["2026-08-27T13:58:06.037355+00:00", "trade", 7.09, 88.0]
["2026-08-27T13:58:06.037481+00:00", "trade", 7.09, 3.0]
["2026-08-27T13:58:06.037481+00:00", "trade", 7.09, 50.0]
["2026-08-27T13:58:06.037691+00:00", "quote", 7.0, 7.09]
["2026-08-27T13:58:06.037699+00:00", "quote", 7.0, 7.09]
["2026-08-27T13:58:06.037707+00:00", "trade", 7.09, 275.0]
["2026-08-27T13:58:06.037708+00:00", "quote", 7.0, 7.11]
["2026-08-27T13:58:06.037780+00:00", "quote", 7.0, 7.11]
["2026-08-27T13:58:06.037787+00:00", "quote", 7.01, 7.11]
["2026-08-27T13:58:06.037831+00:00", "quote", 7.0, 7.11]
["2026-08-27T13:58:06.038379+00:00", "trade", 7.1, 30.0]
["2026-08-27T13:58:06.038433+00:00", "quote", 7.0, 7.17]
["2026-08-27T13:58:06.038434+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:58:06.038435+00:00", "trade", 7.11, 10.0]
["2026-08-27T13:58:06.038437+00:00", "trade", 7.11, 12.0]
["2026-08-27T13:58:06.038445+00:00", "trade", 7.11, 100.0]
["2026-08-27T13:58:06.038446+00:00", "trade", 7.11, 1166.0]
["2026-08-27T13:58:06.038455+00:00", "quote", 7.0, 7.11]
["2026-08-27T13:58:06.038462+00:00", "quote", 7.0, 7.17]
["2026-08-27T13:58:06.038475+00:00", "quote", 7.08, 7.17]
["2026-08-27T13:58:06.038482+00:00", "quote", 7.08, 7.17]
["2026-08-27T13:58:06.038490+00:00", "quote", 7.08, 7.17]
["2026-08-27T13:58:06.038498+00:00", "quote", 7.08, 7.17]
["2026-08-27T13:58:06.038506+00:00", "quote", 7.08, 7.17]
["2026-08-27T13:58:06.038783+00:00", "quote", 7.08, 7.17]
["2026-08-27T13:58:06.038902+00:00", "quote", 7.08, 7.17]
["2026-08-27T13:58:06.038931+00:00", "quote", 7.08, 7.19]
["2026-08-27T13:58:06.039281+00:00", "quote", 7.01, 7.19]
["2026-08-27T13:58:06.039475+00:00", "trade", 7.13, 2.0]
["2026-08-27T13:58:06.039480+00:00", "trade", 7.13, 3.0]
["2026-08-27T13:58:06.040388+00:00", "trade", 7.17, 12.0]
["2026-08-27T13:58:06.040390+00:00", "trade", 7.17, 9.0]
["2026-08-27T13:58:06.040408+00:00", "quote", 7.05, 7.19]
["2026-08-27T13:58:06.040427+00:00", "quote", 7.07, 7.19]
["2026-08-27T13:58:06.040439+00:00", "trade", 7.18, 25.0]
["2026-08-27T13:58:06.040476+00:00", "quote", 7.05, 7.19]
["2026-08-27T13:58:06.040836+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:58:06.040955+00:00", "trade", 7.1225, 100.0]
["2026-08-27T13:58:06.041016+00:00", "trade", 7.18, 50.0]
["2026-08-27T13:58:06.041072+00:00", "quote", 7.12, 7.19]
["2026-08-27T13:58:06.041107+00:00", "quote", 7.12, 7.19]
["2026-08-27T13:58:06.041114+00:00", "quote", 7.12, 7.19]
["2026-08-27T13:58:06.041195+00:00", "quote", 7.05, 7.19]
["2026-08-27T13:58:06.041394+00:00", "trade", 7.18, 8.0]
["2026-08-27T13:58:06.041396+00:00", "trade", 7.18, 12.0]
["2026-08-27T13:58:06.041415+00:00", "quote", 7.07, 7.19]
["2026-08-27T13:58:06.041423+00:00", "quote", 7.09, 7.19]
["2026-08-27T13:58:06.041805+00:00", "trade", 7.09, 8.0]
["2026-08-27T13:58:06.041834+00:00", "trade", 7.09, 12.0]
["2026-08-27T13:58:06.041844+00:00", "trade", 7.18, 10.0]
["2026-08-27T13:58:06.041844+00:00", "trade", 7.18, 53.0]
["2026-08-27T13:58:06.041959+00:00", "trade", 7.09, 10.0]
["2026-08-27T13:58:06.041961+00:00", "quote", 7.1, 7.19]
["2026-08-27T13:58:06.041974+00:00", "trade", 7.09, 53.0]
["2026-08-27T13:58:06.042524+00:00", "trade", 7.19, 20.0]
["2026-08-27T13:58:06.042524+00:00", "trade", 7.19, 3.0]
["2026-08-27T13:58:06.042640+00:00", "trade", 7.1, 20.0]
["2026-08-27T13:58:06.042665+00:00", "trade", 7.1, 3.0]
["2026-08-27T13:58:06.042851+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:58:06.042852+00:00", "trade", 7.2, 12.0]
["2026-08-27T13:58:06.042854+00:00", "trade", 7.2, 208.0]
["2026-08-27T13:58:06.042876+00:00", "quote", 7.17, 7.19]
["2026-08-27T13:58:06.042878+00:00", "trade", 7.19, 2000.0]
["2026-08-27T13:58:06.042878+00:00", "trade", 7.19, 10.0]
["2026-08-27T13:58:06.042879+00:00", "quote", 7.17, 7.2]
["2026-08-27T13:58:06.042950+00:00", "trade", 7.2, 150.0]
["2026-08-27T13:58:06.042951+00:00", "quote", 7.17, 7.2]
["2026-08-27T13:58:06.042995+00:00", "trade", 7.1, 2000.0]
["2026-08-27T13:58:06.043006+00:00", "trade", 7.2, 102.0]
["2026-08-27T13:58:06.043008+00:00", "trade", 7.2, 12.0]
["2026-08-27T13:58:06.043022+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:58:06.043429+00:00", "quote", 7.17, 7.2]
["2026-08-27T13:58:06.043600+00:00", "quote", 7.17, 7.25]
["2026-08-27T13:58:06.043601+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:58:06.043608+00:00", "quote", 7.17, 7.2]
["2026-08-27T13:58:06.043699+00:00", "quote", 7.16, 7.2]
["2026-08-27T13:58:06.043728+00:00", "quote", 7.16, 7.2]
["2026-08-27T13:58:06.043877+00:00", "quote", 7.16, 7.2]
["2026-08-27T13:58:06.043959+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:58:06.043961+00:00", "quote", 7.16, 7.25]
["2026-08-27T13:58:06.043969+00:00", "quote", 7.16, 7.2]
["2026-08-27T13:58:06.043983+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:58:06.043989+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:58:06.044012+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:58:06.044013+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:58:06.044313+00:00", "quote", 7.18, 7.25]
["2026-08-27T13:58:06.044315+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:58:06.044315+00:00", "trade", 7.2, 1449.0]
["2026-08-27T13:58:06.044321+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:58:06.044362+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:58:06.044537+00:00", "quote", 7.16, 7.2]
["2026-08-27T13:58:06.044671+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:58:06.044671+00:00", "quote", 7.16, 7.25]
["2026-08-27T13:58:06.044672+00:00", "trade", 7.2, 2800.0]
["2026-08-27T13:58:06.044691+00:00", "quote", 7.18, 7.25]
["2026-08-27T13:58:06.044728+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:58:06.044745+00:00", "trade", 7.18, 1449.0]
["2026-08-27T13:58:06.044834+00:00", "trade", 7.18, 45.0]
["2026-08-27T13:58:06.044835+00:00", "quote", 7.16, 7.25]
["2026-08-27T13:58:06.044859+00:00", "trade", 7.18, 55.0]
["2026-08-27T13:58:06.044868+00:00", "quote", 7.16, 7.22]
["2026-08-27T13:58:06.044884+00:00", "trade", 7.16, 56.0]
["2026-08-27T13:58:06.044887+00:00", "quote", 7.1, 7.22]
["2026-08-27T13:58:06.044894+00:00", "quote", 7.1, 7.22]
["2026-08-27T13:58:06.044901+00:00", "quote", 7.1, 7.2]
["2026-08-27T13:58:06.044911+00:00", "trade", 7.16, 44.0]
["2026-08-27T13:58:06.044916+00:00", "quote", 7.09, 7.2]
["2026-08-27T13:58:06.044976+00:00", "quote", 7.18, 7.2]
["2026-08-27T13:58:06.045047+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:58:06.045047+00:00", "trade", 7.2, 43.0]
["2026-08-27T13:58:06.045048+00:00", "trade", 7.2, 45.0]
["2026-08-27T13:58:06.045048+00:00", "trade", 7.2, 7.0]
["2026-08-27T13:58:06.045055+00:00", "trade", 7.2, 55.0]
["2026-08-27T13:58:06.045055+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:58:06.045070+00:00", "quote", 7.18, 7.24]
["2026-08-27T13:58:06.045075+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:58:06.045076+00:00", "quote", 7.18, 7.25]
["2026-08-27T13:58:06.045120+00:00", "quote", 7.18, 7.21]
["2026-08-27T13:58:06.045124+00:00", "trade", 7.18, 2800.0]
["2026-08-27T13:58:06.045140+00:00", "quote", 7.09, 7.21]
["2026-08-27T13:58:06.045143+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:58:06.045241+00:00", "quote", 7.09, 7.2]
["2026-08-27T13:58:06.045471+00:00", "trade", 7.09, 1.0]
["2026-08-27T13:58:06.045482+00:00", "trade", 7.09, 43.0]
["2026-08-27T13:58:06.045502+00:00", "trade", 7.09, 45.0]
["2026-08-27T13:58:06.045539+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:58:06.045545+00:00", "trade", 7.09, 7.0]
["2026-08-27T13:58:06.045565+00:00", "trade", 7.09, 55.0]
["2026-08-27T13:58:06.045583+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:58:06.045635+00:00", "trade", 7.18, 3.0]
["2026-08-27T13:58:06.045635+00:00", "trade", 7.18, 8.0]
["2026-08-27T13:58:06.045637+00:00", "trade", 7.18, 5.0]
["2026-08-27T13:58:06.045638+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:58:06.045642+00:00", "quote", 7.09, 7.21]
["2026-08-27T13:58:06.045643+00:00", "trade", 7.2, 8.0]
["2026-08-27T13:58:06.045680+00:00", "quote", 7.09, 7.25]
["2026-08-27T13:58:06.045762+00:00", "trade", 7.18, 10.0]
["2026-08-27T13:58:06.045779+00:00", "trade", 7.09, 10.0]
["2026-08-27T13:58:06.045819+00:00", "trade", 7.09, 3.0]
["2026-08-27T13:58:06.045878+00:00", "trade", 7.09, 8.0]
["2026-08-27T13:58:06.045908+00:00", "trade", 7.09, 5.0]
["2026-08-27T13:58:06.045925+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:58:06.045948+00:00", "quote", 7.1, 7.25]
["2026-08-27T13:58:06.045960+00:00", "trade", 7.09, 8.0]
["2026-08-27T13:58:06.045976+00:00", "quote", 7.09, 7.25]
["2026-08-27T13:58:06.046053+00:00", "trade", 7.18, 10.0]
["2026-08-27T13:58:06.046071+00:00", "trade", 7.09, 100.0]
["2026-08-27T13:58:06.046085+00:00", "quote", 7.1, 7.25]
["2026-08-27T13:58:06.046096+00:00", "quote", 7.09, 7.25]
["2026-08-27T13:58:06.046112+00:00", "quote", 7.1, 7.25]
["2026-08-27T13:58:06.046140+00:00", "quote", 7.09, 7.25]
["2026-08-27T13:58:06.046141+00:00", "quote", 7.13, 7.25]
["2026-08-27T13:58:06.046171+00:00", "quote", 7.09, 7.25]
["2026-08-27T13:58:06.046191+00:00", "trade", 7.19, 10.0]
["2026-08-27T13:58:06.046204+00:00", "trade", 7.19, 7.0]
["2026-08-27T13:58:06.046254+00:00", "quote", 7.1, 7.25]
["2026-08-27T13:58:06.046262+00:00", "quote", 7.11, 7.25]
["2026-08-27T13:58:06.046269+00:00", "quote", 7.12, 7.25]
["2026-08-27T13:58:06.046286+00:00", "quote", 7.11, 7.25]
["2026-08-27T13:58:06.046295+00:00", "quote", 7.12, 7.25]
["2026-08-27T13:58:06.046303+00:00", "trade", 7.1, 10.0]
["2026-08-27T13:58:06.046321+00:00", "quote", 7.1, 7.25]
["2026-08-27T13:58:06.046349+00:00", "trade", 7.09, 7.0]
["2026-08-27T13:58:06.047435+00:00", "trade", 7.22, 9.0]
["2026-08-27T13:58:06.047435+00:00", "trade", 7.22, 3.0]
["2026-08-27T13:58:06.047532+00:00", "trade", 7.1, 9.0]
["2026-08-27T13:58:06.047567+00:00", "trade", 7.1, 3.0]
["2026-08-27T13:58:06.048345+00:00", "trade", 7.22, 35.0]
["2026-08-27T13:58:06.051512+00:00", "trade", 7.23, 36.0]
["2026-08-27T13:58:06.051611+00:00", "trade", 7.23, 12.0]
["2026-08-27T13:58:06.051612+00:00", "trade", 7.23, 4.0]
["2026-08-27T13:58:06.051612+00:00", "trade", 7.23, 3.0]
["2026-08-27T13:58:06.051618+00:00", "trade", 7.23, 3.0]
["2026-08-27T13:58:06.051717+00:00", "trade", 7.1, 12.0]
["2026-08-27T13:58:06.051740+00:00", "trade", 7.1, 4.0]
["2026-08-27T13:58:06.051760+00:00", "trade", 7.1, 3.0]
["2026-08-27T13:58:06.051799+00:00", "trade", 7.1, 3.0]
["2026-08-27T13:58:06.051865+00:00", "trade", 7.23, 2.0]
["2026-08-27T13:58:06.051921+00:00", "trade", 7.1, 36.0]
["2026-08-27T13:58:06.051963+00:00", "trade", 7.1, 2.0]
["2026-08-27T13:58:06.052056+00:00", "quote", 7.1, 7.25]
["2026-08-27T13:58:06.052069+00:00", "trade", 7.24, 1.0]
["2026-08-27T13:58:06.052073+00:00", "quote", 7.11, 7.25]
["2026-08-27T13:58:06.052110+00:00", "quote", 7.1, 7.25]
["2026-08-27T13:58:06.052218+00:00", "quote", 7.19, 7.25]
["2026-08-27T13:58:06.052299+00:00", "trade", 7.23, 2.0]
["2026-08-27T13:58:06.052338+00:00", "quote", 7.1, 7.25]
["2026-08-27T13:58:06.052382+00:00", "trade", 7.19, 2.0]
["2026-08-27T13:58:06.052817+00:00", "quote", 7.1, 7.25]
["2026-08-27T13:58:06.053869+00:00", "trade", 7.1, 100.0]
["2026-08-27T13:58:06.055924+00:00", "quote", 7.14, 7.25]
["2026-08-27T13:58:06.055997+00:00", "trade", 7.1, 50.0]
["2026-08-27T13:58:06.056005+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.056006+00:00", "trade", 7.25, 50.0]
["2026-08-27T13:58:06.056006+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:58:06.056006+00:00", "trade", 7.25, 161.0]
["2026-08-27T13:58:06.056019+00:00", "trade", 7.1, 1.0]
["2026-08-27T13:58:06.056040+00:00", "trade", 7.1, 161.0]
["2026-08-27T13:58:06.056153+00:00", "quote", 7.15, 7.3]
["2026-08-27T13:58:06.056172+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.056179+00:00", "quote", 7.15, 7.3]
["2026-08-27T13:58:06.056251+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:58:06.056253+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:58:06.056253+00:00", "trade", 7.25, 53.0]
["2026-08-27T13:58:06.056253+00:00", "quote", 7.15, 7.3]
["2026-08-27T13:58:06.056259+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.056356+00:00", "quote", 7.15, 7.3]
["2026-08-27T13:58:06.056357+00:00", "trade", 7.14, 10.0]
["2026-08-27T13:58:06.056363+00:00", "quote", 7.15, 7.3]
["2026-08-27T13:58:06.056374+00:00", "quote", 7.15, 7.3]
["2026-08-27T13:58:06.056394+00:00", "trade", 7.14, 10.0]
["2026-08-27T13:58:06.056405+00:00", "quote", 7.15, 7.3]
["2026-08-27T13:58:06.056411+00:00", "trade", 7.14, 53.0]
["2026-08-27T13:58:06.056435+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.056440+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.056484+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.056491+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.056497+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.056539+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.059056+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.059118+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.060146+00:00", "trade", 7.27, 26.0]
["2026-08-27T13:58:06.060146+00:00", "trade", 7.27, 3.0]
["2026-08-27T13:58:06.060240+00:00", "trade", 7.14, 26.0]
["2026-08-27T13:58:06.060268+00:00", "trade", 7.14, 3.0]
["2026-08-27T13:58:06.060601+00:00", "trade", 7.27, 19.0]
["2026-08-27T13:58:06.060705+00:00", "trade", 7.14, 19.0]
["2026-08-27T13:58:06.063954+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.064287+00:00", "trade", 7.28, 15.0]
["2026-08-27T13:58:06.064288+00:00", "trade", 7.29, 53.0]
["2026-08-27T13:58:06.064356+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.064371+00:00", "trade", 7.29, 40.0]
["2026-08-27T13:58:06.064408+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.064477+00:00", "trade", 7.14, 40.0]
["2026-08-27T13:58:06.064692+00:00", "trade", 7.14, 15.0]
["2026-08-27T13:58:06.064719+00:00", "trade", 7.14, 53.0]
["2026-08-27T13:58:06.064746+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:06.064749+00:00", "trade", 7.29, 100.0]
["2026-08-27T13:58:06.064749+00:00", "trade", 7.29, 53.0]
["2026-08-27T13:58:06.064749+00:00", "trade", 7.29, 99.0]
["2026-08-27T13:58:06.064753+00:00", "trade", 7.29, 53.0]
["2026-08-27T13:58:06.064754+00:00", "trade", 7.29, 13.0]
["2026-08-27T13:58:06.064757+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:58:06.064758+00:00", "trade", 7.3, 3.0]
["2026-08-27T13:58:06.064758+00:00", "trade", 7.3, 20.0]
["2026-08-27T13:58:06.064764+00:00", "trade", 7.3, 7.0]
["2026-08-27T13:58:06.064885+00:00", "trade", 7.14, 13.0]
["2026-08-27T13:58:06.064893+00:00", "trade", 7.14, 20.0]
["2026-08-27T13:58:06.064903+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:58:06.064924+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:58:06.064974+00:00", "trade", 7.14, 7.0]
["2026-08-27T13:58:06.064982+00:00", "trade", 7.14, 53.0]
["2026-08-27T13:58:06.064996+00:00", "trade", 7.14, 99.0]
["2026-08-27T13:58:06.065013+00:00", "trade", 7.14, 53.0]
["2026-08-27T13:58:06.065039+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:58:06.065062+00:00", "trade", 7.14, 3.0]
["2026-08-27T13:58:06.065140+00:00", "trade", 7.3, 34.0]
["2026-08-27T13:58:06.065265+00:00", "trade", 7.14, 34.0]
["2026-08-27T13:58:06.065714+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:06.072044+00:00", "quote", 7.14, 7.3]
["2026-08-27T13:58:07.334979+00:00", "trade", 7.1623, 8.0]
["2026-08-27T13:58:10.474978+00:00", "trade", 7.3, 1.0]
["2026-08-27T13:58:10.476914+00:00", "trade", 7.3, 99.0]
["2026-08-27T13:58:10.522436+00:00", "quote", 7.14, 7.29]
["2026-08-27T13:58:11.117466+00:00", "trade", 7.289, 100.0]
["2026-08-27T13:58:11.117503+00:00", "trade", 7.289, 100.0]
["2026-08-27T13:58:12.170400+00:00", "quote", 7.14, 7.28]
["2026-08-27T13:58:13.424129+00:00", "trade", 7.28, 17.0]
["2026-08-27T13:58:14.149798+00:00", "trade", 7.21, 12.0]
["2026-08-27T13:58:14.156804+00:00", "trade", 7.2781, 1.0]
["2026-08-27T13:58:14.466090+00:00", "trade", 7.2606, 1.0]
["2026-08-27T13:58:15.591916+00:00", "trade", 7.2101, 40.0]
["2026-08-27T13:58:16.067819+00:00", "trade", 7.21, 1000.0]
["2026-08-27T13:58:18.735129+00:00", "quote", 7.14, 7.28]
["2026-08-27T13:58:21.049380+00:00", "trade", 7.2607, 33.0]
["2026-08-27T13:58:21.510749+00:00", "trade", 7.21, 15.0]
["2026-08-27T13:58:21.510751+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:58:21.510753+00:00", "trade", 7.18, 6.0]
["2026-08-27T13:58:21.510754+00:00", "trade", 7.18, 78.0]
["2026-08-27T13:58:21.510794+00:00", "trade", 7.23, 13.0]
["2026-08-27T13:58:21.511326+00:00", "trade", 7.18, 100.0]
["2026-08-27T13:58:22.676929+00:00", "trade", 7.28, 2.0]
["2026-08-27T13:58:23.210432+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:58:23.414085+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:58:23.965851+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:58:24.964345+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:58:25.076266+00:00", "trade", 7.21, 1000.0]
["2026-08-27T13:58:27.926694+00:00", "trade", 7.21, 10.0]
["2026-08-27T13:58:27.937242+00:00", "trade", 7.21, 3.0]
["2026-08-27T13:58:27.937249+00:00", "trade", 7.21, 2.0]
["2026-08-27T13:58:27.937495+00:00", "trade", 7.21, 74.0]
["2026-08-27T13:58:28.121730+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:58:28.121897+00:00", "trade", 7.27, 1.0]
["2026-08-27T13:58:28.121972+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:58:28.122024+00:00", "trade", 7.28, 97.0]
["2026-08-27T13:58:28.949491+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:58:28.995548+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:58:28.995733+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:58:28.995906+00:00", "trade", 7.2, 75.0]
["2026-08-27T13:58:28.997405+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:58:28.997427+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:58:28.999245+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:58:28.999245+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:58:28.999706+00:00", "quote", 7.14, 7.25]
["2026-08-27T13:58:29.003586+00:00", "quote", 7.14, 7.28]
["2026-08-27T13:58:29.014516+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:58:29.015287+00:00", "trade", 7.19, 100.0]
["2026-08-27T13:58:29.015678+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:58:31.564790+00:00", "trade", 7.25, 2.0]
["2026-08-27T13:58:31.661734+00:00", "quote", 7.14, 7.28]
["2026-08-27T13:58:33.159579+00:00", "trade", 7.21, 1.0]
["2026-08-27T13:58:33.603163+00:00", "trade", 7.21, 4.0]
["2026-08-27T13:58:35.233998+00:00", "quote", 7.14, 7.2]
["2026-08-27T13:58:35.234051+00:00", "trade", 7.2, 218.0]
["2026-08-27T13:58:35.234051+00:00", "quote", 7.14, 7.28]
["2026-08-27T13:58:35.559973+00:00", "trade", 7.18, 8.0]
["2026-08-27T13:58:35.560138+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:58:35.561389+00:00", "trade", 7.18, 31.0]
["2026-08-27T13:58:35.561534+00:00", "trade", 7.18, 13.0]
["2026-08-27T13:58:35.561535+00:00", "trade", 7.18, 6.0]
["2026-08-27T13:58:35.562123+00:00", "quote", 7.14, 7.27]
["2026-08-27T13:58:35.562130+00:00", "quote", 7.14, 7.28]
["2026-08-27T13:58:35.562180+00:00", "quote", 7.14, 7.27]
["2026-08-27T13:58:35.562189+00:00", "quote", 7.14, 7.28]
["2026-08-27T13:58:35.571648+00:00", "trade", 7.17, 26.0]
["2026-08-27T13:58:35.571788+00:00", "trade", 7.17, 100.0]
["2026-08-27T13:58:35.572590+00:00", "trade", 7.16, 100.0]
["2026-08-27T13:58:35.572675+00:00", "trade", 7.15, 100.0]
["2026-08-27T13:58:35.572702+00:00", "trade", 7.15, 27.0]
["2026-08-27T13:58:35.573167+00:00", "trade", 7.15, 27.0]
["2026-08-27T13:58:35.574232+00:00", "trade", 7.1401, 36.0]
["2026-08-27T13:58:35.574614+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:58:35.574722+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:58:35.575809+00:00", "trade", 7.14, 1.0]
["2026-08-27T13:58:35.575826+00:00", "trade", 7.14, 100.0]
["2026-08-27T13:58:35.576449+00:00", "trade", 7.14, 4.0]
["2026-08-27T13:58:35.576450+00:00", "trade", 7.14, 5.0]
["2026-08-27T13:58:35.576453+00:00", "trade", 7.14, 15.0]
["2026-08-27T13:58:35.577025+00:00", "quote", 7.14, 7.27]
["2026-08-27T13:58:35.577033+00:00", "quote", 7.14, 7.28]
["2026-08-27T13:58:35.577040+00:00", "quote", 7.14, 7.27]
["2026-08-27T13:58:35.577050+00:00", "quote", 7.14, 7.28]
["2026-08-27T13:58:35.577084+00:00", "quote", 7.14, 7.22]
["2026-08-27T13:58:35.577153+00:00", "trade", 7.14, 31.0]
["2026-08-27T13:58:35.577153+00:00", "quote", 7.11, 7.22]
["2026-08-27T13:58:35.577167+00:00", "quote", 7.08, 7.22]
["2026-08-27T13:58:35.577293+00:00", "trade", 7.14, 74.0]
["2026-08-27T13:58:35.577294+00:00", "trade", 7.14, 6.0]
["2026-08-27T13:58:35.577626+00:00", "quote", 6.97, 7.22]
["2026-08-27T13:58:35.577635+00:00", "quote", 7.02, 7.22]
["2026-08-27T13:58:35.578141+00:00", "quote", 6.97, 7.22]
["2026-08-27T13:58:35.579731+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:58:35.581385+00:00", "trade", 7.13, 26.0]
["2026-08-27T13:58:35.581387+00:00", "trade", 7.13, 10.0]
["2026-08-27T13:58:35.581439+00:00", "quote", 6.97, 7.21]
["2026-08-27T13:58:35.581462+00:00", "quote", 6.97, 7.22]
["2026-08-27T13:58:35.581511+00:00", "quote", 6.97, 7.21]
["2026-08-27T13:58:35.581520+00:00", "quote", 6.97, 7.22]
["2026-08-27T13:58:35.582037+00:00", "quote", 6.97, 7.27]
["2026-08-27T13:58:35.589958+00:00", "quote", 6.97, 7.28]
["2026-08-27T13:58:35.595833+00:00", "trade", 7.11, 132.0]
["2026-08-27T13:58:35.602435+00:00", "quote", 6.97, 7.11]
["2026-08-27T13:58:35.602521+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:58:35.602534+00:00", "trade", 7.11, 70.0]
["2026-08-27T13:58:35.602534+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:58:35.602541+00:00", "trade", 7.11, 70.0]
["2026-08-27T13:58:35.602544+00:00", "quote", 7.08, 7.11]
["2026-08-27T13:58:35.602551+00:00", "trade", 7.11, 20.0]
["2026-08-27T13:58:35.602555+00:00", "trade", 7.11, 140.0]
["2026-08-27T13:58:35.602563+00:00", "quote", 7.08, 7.28]
["2026-08-27T13:58:35.602567+00:00", "trade", 7.12, 27.0]
["2026-08-27T13:58:35.603079+00:00", "quote", 7.08, 7.28]
["2026-08-27T13:58:35.603141+00:00", "quote", 6.97, 7.28]
["2026-08-27T13:58:35.800927+00:00", "quote", 7.05, 7.28]
["2026-08-27T13:58:37.873036+00:00", "trade", 7.165, 28.0]
["2026-08-27T13:58:38.932020+00:00", "trade", 7.2771, 300.0]
["2026-08-27T13:58:39.346581+00:00", "quote", 7.02, 7.28]
["2026-08-27T13:58:39.346644+00:00", "quote", 6.99, 7.28]
["2026-08-27T13:58:39.346998+00:00", "trade", 7.16, 20.0]
["2026-08-27T13:58:39.347423+00:00", "quote", 6.97, 7.28]
["2026-08-27T13:58:40.546280+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:58:41.096997+00:00", "quote", 7.05, 7.28]
["2026-08-27T13:58:41.696886+00:00", "quote", 7.05, 7.21]
["2026-08-27T13:58:44.491446+00:00", "quote", 7.16, 7.21]
["2026-08-27T13:58:44.491507+00:00", "quote", 7.05, 7.21]
["2026-08-27T13:58:44.491508+00:00", "trade", 7.16, 69.0]
["2026-08-27T13:58:44.491548+00:00", "trade", 7.16, 69.0]
["2026-08-27T13:58:44.491885+00:00", "trade", 7.16, 15.0]
["2026-08-27T13:58:47.965714+00:00", "trade", 7.1557, 2.0]
["2026-08-27T13:58:47.966114+00:00", "trade", 7.16, 1.0]
["2026-08-27T13:58:51.678444+00:00", "trade", 7.12, 50.0]
["2026-08-27T13:58:51.816275+00:00", "trade", 7.18, 2.0]
["2026-08-27T13:58:52.899508+00:00", "trade", 7.12, 1.0]
["2026-08-27T13:58:54.175681+00:00", "quote", 7.05, 7.25]
["2026-08-27T13:58:54.175694+00:00", "quote", 7.05, 7.27]
["2026-08-27T13:58:54.176142+00:00", "quote", 7.05, 7.28]
["2026-08-27T13:58:54.631713+00:00", "trade", 7.2799, 5.0]
["2026-08-27T13:58:55.152291+00:00", "trade", 7.2, 100.0]
["2026-08-27T13:58:55.152293+00:00", "trade", 7.23, 36.0]
["2026-08-27T13:58:55.152875+00:00", "trade", 7.16, 35.0]
["2026-08-27T13:58:55.152879+00:00", "trade", 7.16, 35.0]
["2026-08-27T13:58:55.152893+00:00", "trade", 7.16, 16.0]
["2026-08-27T13:58:55.844830+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:58:56.603060+00:00", "trade", 7.18, 20.0]
["2026-08-27T13:58:57.781272+00:00", "trade", 7.2799, 1.0]
["2026-08-27T13:58:58.895218+00:00", "trade", 7.13, 1.0]
["2026-08-27T13:58:58.924206+00:00", "trade", 7.165, 26.0]
["2026-08-27T13:58:58.975666+00:00", "quote", 7.16, 7.28]
["2026-08-27T13:58:59.979692+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:58:59.979762+00:00", "trade", 7.18, 19.0]
["2026-08-27T13:58:59.979764+00:00", "trade", 7.18, 15.0]
["2026-08-27T13:58:59.979934+00:00", "trade", 7.21, 2.0]
["2026-08-27T13:58:59.979949+00:00", "trade", 7.18, 1.0]
["2026-08-27T13:59:01.309408+00:00", "trade", 7.22, 2.0]
["2026-08-27T13:59:01.487599+00:00", "trade", 7.25, 4.0]
["2026-08-27T13:59:02.225666+00:00", "quote", 7.15, 7.28]
["2026-08-27T13:59:02.676795+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:59:03.415962+00:00", "trade", 7.25, 69.0]
["2026-08-27T13:59:04.480411+00:00", "trade", 7.215, 2.0]
["2026-08-27T13:59:06.579913+00:00", "trade", 7.26, 5.0]
["2026-08-27T13:59:06.580113+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:59:08.187194+00:00", "quote", 7.15, 7.25]
["2026-08-27T13:59:08.599760+00:00", "trade", 7.2, 25.0]
["2026-08-27T13:59:10.300172+00:00", "trade", 7.2361, 1.0]
["2026-08-27T13:59:11.961602+00:00", "trade", 7.2, 50.0]
["2026-08-27T13:59:13.486295+00:00", "trade", 7.2489, 117.0]
["2026-08-27T13:59:14.917316+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:59:15.828598+00:00", "trade", 7.2, 40.0]
["2026-08-27T13:59:20.548665+00:00", "trade", 7.2362, 26.0]
["2026-08-27T13:59:20.615486+00:00", "trade", 7.2362, 15.0]
["2026-08-27T13:59:20.797735+00:00", "trade", 7.2, 60.0]
["2026-08-27T13:59:20.918914+00:00", "trade", 7.24, 20.0]
["2026-08-27T13:59:20.982054+00:00", "trade", 7.2489, 75.0]
["2026-08-27T13:59:21.065036+00:00", "trade", 7.25, 25.0]
["2026-08-27T13:59:21.065040+00:00", "trade", 7.25, 3.0]
["2026-08-27T13:59:21.065048+00:00", "trade", 7.25, 72.0]
["2026-08-27T13:59:21.065052+00:00", "quote", 7.15, 7.28]
["2026-08-27T13:59:21.065138+00:00", "trade", 7.25, 58.0]
["2026-08-27T13:59:21.065141+00:00", "trade", 7.25, 40.0]
["2026-08-27T13:59:21.065141+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:59:21.065145+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:59:21.065225+00:00", "trade", 7.26, 2.0]
["2026-08-27T13:59:21.065493+00:00", "trade", 7.27, 35.0]
["2026-08-27T13:59:21.065563+00:00", "quote", 7.15, 7.28]
["2026-08-27T13:59:21.065659+00:00", "trade", 7.25, 10.0]
["2026-08-27T13:59:21.069636+00:00", "quote", 7.15, 7.28]
["2026-08-27T13:59:21.069650+00:00", "quote", 7.15, 7.28]
["2026-08-27T13:59:21.326159+00:00", "trade", 7.2, 1.0]
["2026-08-27T13:59:21.405869+00:00", "trade", 7.28, 2.0]
["2026-08-27T13:59:22.167917+00:00", "quote", 7.15, 7.28]
["2026-08-27T13:59:22.167959+00:00", "trade", 7.27, 38.0]
["2026-08-27T13:59:22.168001+00:00", "trade", 7.27, 9.0]
["2026-08-27T13:59:22.169409+00:00", "trade", 7.28, 1.0]
["2026-08-27T13:59:22.169422+00:00", "trade", 7.27, 21.0]
["2026-08-27T13:59:22.169425+00:00", "trade", 7.28, 50.0]
["2026-08-27T13:59:22.169426+00:00", "trade", 7.28, 79.0]
["2026-08-27T13:59:22.169429+00:00", "quote", 7.15, 7.28]
["2026-08-27T13:59:22.169649+00:00", "trade", 7.28, 25.0]
["2026-08-27T13:59:22.169656+00:00", "trade", 7.28, 100.0]
["2026-08-27T13:59:22.169659+00:00", "quote", 7.15, 7.29]
["2026-08-27T13:59:22.169725+00:00", "quote", 7.23, 7.29]
["2026-08-27T13:59:22.169763+00:00", "trade", 7.28, 21.0]
["2026-08-27T13:59:22.170258+00:00", "quote", 7.18, 7.29]
["2026-08-27T13:59:22.170457+00:00", "quote", 7.25, 7.29]
["2026-08-27T13:59:22.170499+00:00", "quote", 7.18, 7.29]
["2026-08-27T13:59:22.170951+00:00", "quote", 7.23, 7.29]
["2026-08-27T13:59:22.171128+00:00", "trade", 7.29, 77.0]
["2026-08-27T13:59:22.171128+00:00", "quote", 7.23, 7.3]
["2026-08-27T13:59:22.171206+00:00", "quote", 7.18, 7.3]
["2026-08-27T13:59:22.177746+00:00", "quote", 7.15, 7.3]
["2026-08-27T13:59:22.189701+00:00", "quote", 7.15, 7.3]
["2026-08-27T13:59:22.387262+00:00", "trade", 7.25, 1.0]
["2026-08-27T13:59:27.722901+00:00", "trade", 7.29, 3.0]
["2026-08-27T13:59:27.746980+00:00", "trade", 7.28, 69.0]
["2026-08-27T13:59:27.824733+00:00", "quote", 7.18, 7.3]
["2026-08-27T13:59:27.825586+00:00", "trade", 7.28, 3.0]
["2026-08-27T13:59:27.825593+00:00", "trade", 7.28, 61.0]
["2026-08-27T13:59:27.825595+00:00", "quote", 7.1, 7.3]
["2026-08-27T13:59:27.825961+00:00", "quote", 7.18, 7.3]
["2026-08-27T13:59:30.515687+00:00", "trade", 7.29, 76.0]
["2026-08-27T13:59:33.208190+00:00", "trade", 7.27, 5.0]
["2026-08-27T13:59:37.393656+00:00", "quote", 7.18, 7.29]
["2026-08-27T13:59:37.608766+00:00", "trade", 7.235, 5.0]
["2026-08-27T13:59:37.641268+00:00", "trade", 7.2776, 197.0]
["2026-08-27T13:59:38.705616+00:00", "quote", 7.15, 7.29]
["2026-08-27T13:59:38.705621+00:00", "quote", 7.12, 7.29]
["2026-08-27T13:59:38.706093+00:00", "quote", 7.18, 7.29]
["2026-08-27T13:59:38.710100+00:00", "trade", 7.28, 98.0]
["2026-08-27T13:59:38.712493+00:00", "trade", 7.29, 2.0]
["2026-08-27T13:59:38.712721+00:00", "trade", 7.25, 5.0]
["2026-08-27T13:59:40.611679+00:00", "trade", 7.2748, 5.0]
["2026-08-27T13:59:40.905990+00:00", "trade", 7.29, 2.0]
["2026-08-27T13:59:40.948242+00:00", "quote", 7.25, 7.29]
["2026-08-27T13:59:42.537080+00:00", "trade", 7.25, 200.0]
["2026-08-27T13:59:42.537080+00:00", "quote", 7.25, 7.29]
["2026-08-27T13:59:42.537624+00:00", "trade", 7.25, 100.0]
["2026-08-27T13:59:42.537626+00:00", "quote", 7.22, 7.29]
["2026-08-27T13:59:42.537632+00:00", "quote", 7.19, 7.29]
["2026-08-27T13:59:42.537658+00:00", "trade", 7.25, 4.0]
["2026-08-27T13:59:42.537717+00:00", "trade", 7.24, 26.0]
["2026-08-27T13:59:42.538182+00:00", "quote", 6.9, 7.29]
["2026-08-27T13:59:42.538189+00:00", "quote", 7.13, 7.29]
["2026-08-27T13:59:42.538763+00:00", "quote", 6.9, 7.29]
["2026-08-27T13:59:42.540793+00:00", "trade", 7.21, 4200.0]
["2026-08-27T13:59:43.920478+00:00", "trade", 7.095, 83.0]
["2026-08-27T13:59:43.953086+00:00", "quote", 6.9, 7.28]
["2026-08-27T13:59:44.226269+00:00", "trade", 6.95, 15.0]
["2026-08-27T13:59:46.175652+00:00", "trade", 7.24, 1.0]
["2026-08-27T13:59:47.899398+00:00", "quote", 7.22, 7.28]
["2026-08-27T13:59:47.899422+00:00", "quote", 7.22, 7.28]
["2026-08-27T13:59:47.899432+00:00", "quote", 7.22, 7.28]
["2026-08-27T13:59:47.899445+00:00", "quote", 7.22, 7.28]
["2026-08-27T13:59:48.327301+00:00", "quote", 7.22, 7.28]
["2026-08-27T13:59:48.812724+00:00", "trade", 7.22, 101.0]
["2026-08-27T13:59:48.812724+00:00", "quote", 7.22, 7.28]
["2026-08-27T13:59:48.812731+00:00", "quote", 7.22, 7.28]
["2026-08-27T13:59:48.812735+00:00", "trade", 7.22, 99.0]
["2026-08-27T13:59:48.812736+00:00", "trade", 7.22, 4.0]
["2026-08-27T13:59:48.812738+00:00", "quote", 7.18, 7.28]
["2026-08-27T13:59:48.812757+00:00", "quote", 7.18, 7.24]
["2026-08-27T13:59:48.812849+00:00", "trade", 7.22, 8.0]
["2026-08-27T13:59:48.813070+00:00", "quote", 7.16, 7.24]
["2026-08-27T13:59:48.813228+00:00", "quote", 6.9, 7.24]
["2026-08-27T13:59:48.813244+00:00", "quote", 7.12, 7.24]
["2026-08-27T13:59:48.813534+00:00", "quote", 6.9, 7.24]
["2026-08-27T13:59:54.638663+00:00", "trade", 7.199, 2.0]
["2026-08-27T13:59:55.711383+00:00", "trade", 7.1995, 27.0]
["2026-08-27T13:59:57.650516+00:00", "trade", 7.1996, 31.0]
["2026-08-27T13:59:58.181137+00:00", "trade", 6.9001, 500.0]
["2026-08-27T13:59:58.182826+00:00", "trade", 7.2, 20.0]
["2026-08-27T13:59:58.182826+00:00", "trade", 7.2, 3.0]
["2026-08-27T13:59:58.183607+00:00", "trade", 7.19, 25.0]
["2026-08-27T13:59:58.183608+00:00", "trade", 7.19, 2.0]
["2026-08-27T13:59:58.184202+00:00", "trade", 7.07, 4.0]
["2026-08-27T13:59:58.184247+00:00", "trade", 7.18, 67.0]
["2026-08-27T13:59:58.184247+00:00", "quote", 6.9, 7.24]
["2026-08-27T13:59:58.184253+00:00", "trade", 7.18, 3.0]
["2026-08-27T13:59:58.184464+00:00", "trade", 7.2, 40.0]
["2026-08-27T13:59:58.187947+00:00", "trade", 6.9, 96.0]
["2026-08-27T13:59:58.386092+00:00", "quote", 6.9, 7.22]
["2026-08-27T13:59:58.521423+00:00", "quote", 6.9, 7.22]
["2026-08-27T13:59:58.703842+00:00", "trade", 7.06, 10.0]
["2026-08-27T13:59:58.779568+00:00", "trade", 7.06, 45.0]
["2026-08-27T14:00:00.438418+00:00", "trade", 7.21, 25.0]
["2026-08-27T14:00:02.322833+00:00", "trade", 7.16, 3.0]
["2026-08-27T14:00:02.428169+00:00", "trade", 7.1817, 10.0]
["2026-08-27T14:00:02.448503+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:00:02.656770+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:00:05.788850+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:00:05.789250+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:00:05.791410+00:00", "trade", 7.211, 602.0]
["2026-08-27T14:00:06.912039+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:00:07.751022+00:00", "trade", 7.22, 357.0]
["2026-08-27T14:00:08.364140+00:00", "trade", 7.06, 60.0]
["2026-08-27T14:00:09.564325+00:00", "trade", 7.1816, 10.0]
["2026-08-27T14:00:10.269668+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:00:12.397261+00:00", "trade", 7.1814, 3.0]
["2026-08-27T14:00:14.006193+00:00", "trade", 7.22, 74.0]
["2026-08-27T14:00:14.305624+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:00:14.305705+00:00", "trade", 7.22, 12.0]
["2026-08-27T14:00:14.305707+00:00", "trade", 7.22, 40.0]
["2026-08-27T14:00:14.305712+00:00", "trade", 7.22, 48.0]
["2026-08-27T14:00:14.305714+00:00", "trade", 7.22, 15.0]
["2026-08-27T14:00:14.305715+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:00:14.305717+00:00", "quote", 6.9, 7.22]
["2026-08-27T14:00:14.305752+00:00", "quote", 7.17, 7.22]
["2026-08-27T14:00:14.305774+00:00", "quote", 7.19, 7.22]
["2026-08-27T14:00:14.305791+00:00", "trade", 7.22, 28.0]
["2026-08-27T14:00:14.305792+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:00:14.305794+00:00", "trade", 7.23, 15.0]
["2026-08-27T14:00:14.305795+00:00", "trade", 7.24, 16.0]
["2026-08-27T14:00:14.305796+00:00", "trade", 7.24, 15.0]
["2026-08-27T14:00:14.305801+00:00", "quote", 7.17, 7.24]
["2026-08-27T14:00:14.305805+00:00", "trade", 7.22, 28.0]
["2026-08-27T14:00:14.305815+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:00:14.305872+00:00", "trade", 7.22, 44.0]
["2026-08-27T14:00:14.306045+00:00", "trade", 7.23, 57.0]
["2026-08-27T14:00:14.306050+00:00", "trade", 7.23, 3.0]
["2026-08-27T14:00:14.306116+00:00", "trade", 7.22, 9.0]
["2026-08-27T14:00:14.306179+00:00", "trade", 7.24, 110.0]
["2026-08-27T14:00:14.306182+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:00:14.306193+00:00", "trade", 7.24, 82.0]
["2026-08-27T14:00:14.306195+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:00:14.306204+00:00", "trade", 7.24, 18.0]
["2026-08-27T14:00:14.306302+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:00:14.307597+00:00", "trade", 7.22, 98.0]
["2026-08-27T14:00:14.310836+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:00:14.310843+00:00", "quote", 7.18, 7.28]
["2026-08-27T14:00:14.311137+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:00:14.311144+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:00:14.405797+00:00", "quote", 7.18, 7.28]
["2026-08-27T14:00:14.422204+00:00", "trade", 7.2, 8.0]
["2026-08-27T14:00:16.959392+00:00", "quote", 7.18, 7.22]
["2026-08-27T14:00:16.959460+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:00:16.959470+00:00", "quote", 7.18, 7.28]
["2026-08-27T14:00:16.959645+00:00", "trade", 7.22, 99.0]
["2026-08-27T14:00:17.448372+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:00:17.839993+00:00", "trade", 7.21, 57.0]
["2026-08-27T14:00:17.840342+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:00:18.340774+00:00", "quote", 7.18, 7.28]
["2026-08-27T14:00:20.982972+00:00", "quote", 7.16, 7.28]
["2026-08-27T14:00:20.982983+00:00", "quote", 7.13, 7.28]
["2026-08-27T14:00:20.983825+00:00", "quote", 7.0, 7.28]
["2026-08-27T14:00:20.983832+00:00", "quote", 7.07, 7.28]
["2026-08-27T14:00:20.984003+00:00", "trade", 7.205, 11.0]
["2026-08-27T14:00:20.984458+00:00", "quote", 7.0, 7.28]
["2026-08-27T14:00:21.682901+00:00", "trade", 7.14, 50.0]
["2026-08-27T14:00:23.367071+00:00", "trade", 7.22, 3.0]
["2026-08-27T14:00:23.519129+00:00", "trade", 7.2462, 2.0]
["2026-08-27T14:00:24.120605+00:00", "trade", 7.19, 83.0]
["2026-08-27T14:00:24.479080+00:00", "quote", 7.0, 7.28]
["2026-08-27T14:00:24.479141+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:00:25.609101+00:00", "quote", 7.0, 7.28]
["2026-08-27T14:00:25.609561+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:00:25.609578+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:00:25.936292+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:00:25.936373+00:00", "quote", 7.0, 7.27]
["2026-08-27T14:00:25.936391+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:00:25.936397+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:00:26.706315+00:00", "trade", 7.22, 3.0]
["2026-08-27T14:00:27.120685+00:00", "quote", 7.0, 7.28]
["2026-08-27T14:00:27.799237+00:00", "trade", 7.22, 14.0]
["2026-08-27T14:00:27.799237+00:00", "quote", 7.0, 7.28]
["2026-08-27T14:00:27.799274+00:00", "quote", 7.0, 7.28]
["2026-08-27T14:00:27.799832+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:00:28.264353+00:00", "trade", 7.22, 43.0]
["2026-08-27T14:00:30.453164+00:00", "quote", 7.0, 7.28]
["2026-08-27T14:00:30.519864+00:00", "trade", 7.14, 9.0]
["2026-08-27T14:00:31.115381+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:00:31.651276+00:00", "trade", 7.22, 91.0]
["2026-08-27T14:00:32.368532+00:00", "trade", 7.14, 28.0]
["2026-08-27T14:00:33.300275+00:00", "quote", 7.0, 7.29]
["2026-08-27T14:00:34.641686+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:00:40.029350+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:00:40.029356+00:00", "trade", 7.19, 3.0]
["2026-08-27T14:00:40.029610+00:00", "trade", 7.19, 104.0]
["2026-08-27T14:00:40.355610+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:00:42.063588+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:00:46.491432+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:00:47.561776+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:00:47.561777+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:00:47.561909+00:00", "trade", 7.19, 11.0]
["2026-08-27T14:00:47.561931+00:00", "trade", 7.18, 4.0]
["2026-08-27T14:00:47.562058+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:00:47.562090+00:00", "trade", 7.19, 139.0]
["2026-08-27T14:00:47.562091+00:00", "trade", 7.18, 59.0]
["2026-08-27T14:00:47.562093+00:00", "trade", 7.18, 8.0]
["2026-08-27T14:00:47.562095+00:00", "trade", 7.18, 83.0]
["2026-08-27T14:00:47.562115+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:00:47.562118+00:00", "trade", 7.18, 150.0]
["2026-08-27T14:00:47.562119+00:00", "trade", 7.18, 150.0]
["2026-08-27T14:00:47.562138+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:00:49.024450+00:00", "quote", 7.0, 7.21]
["2026-08-27T14:00:49.298551+00:00", "trade", 7.17, 98.0]
["2026-08-27T14:00:49.298791+00:00", "trade", 7.2, 4.0]
["2026-08-27T14:00:50.207408+00:00", "trade", 7.18, 5.0]
["2026-08-27T14:00:54.611218+00:00", "trade", 7.15, 5.0]
["2026-08-27T14:00:54.611231+00:00", "trade", 7.15, 3.0]
["2026-08-27T14:00:54.611266+00:00", "quote", 7.01, 7.21]
["2026-08-27T14:00:54.611272+00:00", "quote", 7.0, 7.21]
["2026-08-27T14:00:54.611674+00:00", "trade", 7.13, 40.0]
["2026-08-27T14:00:57.553397+00:00", "trade", 7.18, 11.0]
["2026-08-27T14:01:00.016390+00:00", "trade", 7.07, 8.0]
["2026-08-27T14:01:00.601992+00:00", "trade", 7.21, 13.0]
["2026-08-27T14:01:00.604387+00:00", "trade", 7.11, 15.0]
["2026-08-27T14:01:00.604389+00:00", "trade", 7.1, 15.0]
["2026-08-27T14:01:00.604390+00:00", "trade", 7.09, 18.0]
["2026-08-27T14:01:02.886350+00:00", "quote", 7.0, 7.18]
["2026-08-27T14:01:03.866549+00:00", "quote", 7.0, 7.22]
["2026-08-27T14:01:03.866646+00:00", "quote", 7.0, 7.24]
["2026-08-27T14:01:03.867099+00:00", "quote", 7.0, 7.27]
["2026-08-27T14:01:06.945475+00:00", "trade", 7.17, 98.0]
["2026-08-27T14:01:06.945750+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:01:08.068806+00:00", "trade", 7.07, 8.0]
["2026-08-27T14:01:08.069046+00:00", "trade", 7.07, 2.0]
["2026-08-27T14:01:10.356622+00:00", "trade", 7.07, 3.0]
["2026-08-27T14:01:14.497969+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:01:15.202502+00:00", "quote", 7.07, 7.27]
["2026-08-27T14:01:15.632864+00:00", "trade", 7.17, 11.0]
["2026-08-27T14:01:18.372570+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:01:18.620200+00:00", "trade", 7.17, 20.0]
["2026-08-27T14:01:19.415577+00:00", "trade", 7.15, 36.0]
["2026-08-27T14:01:20.089413+00:00", "trade", 7.17, 87.0]
["2026-08-27T14:01:20.381853+00:00", "trade", 7.0701, 1.0]
["2026-08-27T14:01:24.588589+00:00", "trade", 7.17, 91.0]
["2026-08-27T14:01:26.036827+00:00", "trade", 7.17, 15.0]
["2026-08-27T14:01:27.601841+00:00", "trade", 7.15, 16.0]
["2026-08-27T14:01:28.821957+00:00", "trade", 7.15, 5.0]
["2026-08-27T14:01:30.000581+00:00", "trade", 7.15, 6.0]
["2026-08-27T14:01:34.242681+00:00", "trade", 7.15, 2.0]
["2026-08-27T14:01:35.356076+00:00", "quote", 7.06, 7.27]
["2026-08-27T14:01:37.563109+00:00", "trade", 7.17, 16.0]
["2026-08-27T14:01:38.440845+00:00", "trade", 7.165, 3.0]
["2026-08-27T14:01:39.335506+00:00", "trade", 7.12, 15.0]
["2026-08-27T14:01:39.335506+00:00", "trade", 7.11, 6.0]
["2026-08-27T14:01:39.335575+00:00", "trade", 7.11, 9.0]
["2026-08-27T14:01:39.335576+00:00", "trade", 7.1, 9.0]
["2026-08-27T14:01:39.335599+00:00", "quote", 7.06, 7.26]
["2026-08-27T14:01:39.335601+00:00", "trade", 7.11, 27.0]
["2026-08-27T14:01:39.335607+00:00", "trade", 7.1, 14.0]
["2026-08-27T14:01:39.335878+00:00", "quote", 7.06, 7.22]
["2026-08-27T14:01:39.335889+00:00", "quote", 7.06, 7.26]
["2026-08-27T14:01:39.335926+00:00", "trade", 7.11, 32.0]
["2026-08-27T14:01:39.335927+00:00", "trade", 7.08, 47.0]
["2026-08-27T14:01:39.340921+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:01:39.342631+00:00", "quote", 7.06, 7.27]
["2026-08-27T14:01:39.348977+00:00", "trade", 7.0601, 1.0]
["2026-08-27T14:01:39.386089+00:00", "trade", 7.1, 6.0]
["2026-08-27T14:01:39.633177+00:00", "trade", 7.1, 6.0]
["2026-08-27T14:01:41.511457+00:00", "trade", 7.07, 20.0]
["2026-08-27T14:01:42.235015+00:00", "quote", 7.02, 7.27]
["2026-08-27T14:01:42.235035+00:00", "quote", 7.01, 7.27]
["2026-08-27T14:01:42.235507+00:00", "quote", 7.01, 7.27]
["2026-08-27T14:01:42.236244+00:00", "quote", 7.0, 7.27]
["2026-08-27T14:01:42.671794+00:00", "quote", 6.96, 7.27]
["2026-08-27T14:01:42.672198+00:00", "quote", 6.95, 7.27]
["2026-08-27T14:01:42.672481+00:00", "quote", 6.95, 7.27]
["2026-08-27T14:01:42.673111+00:00", "quote", 6.95, 7.27]
["2026-08-27T14:01:44.061629+00:00", "trade", 7.164, 5.0]
["2026-08-27T14:01:45.060246+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:01:49.560002+00:00", "quote", 6.95, 7.27]
["2026-08-27T14:01:50.743058+00:00", "quote", 6.95, 7.27]
["2026-08-27T14:01:50.876487+00:00", "trade", 7.27, 299.0]
["2026-08-27T14:01:51.039512+00:00", "trade", 7.1254, 100.0]
["2026-08-27T14:01:51.309449+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:01:51.733625+00:00", "trade", 7.13, 37.0]
["2026-08-27T14:01:51.966450+00:00", "trade", 7.11, 14.0]
["2026-08-27T14:01:56.994639+00:00", "trade", 7.16, 14.0]
["2026-08-27T14:01:57.481563+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:01:59.382072+00:00", "quote", 6.95, 7.27]
["2026-08-27T14:01:59.387152+00:00", "trade", 7.18, 104.0]
["2026-08-27T14:01:59.387159+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:02:01.407800+00:00", "trade", 7.08, 77.0]
["2026-08-27T14:02:04.713079+00:00", "trade", 7.27, 1071.0]
["2026-08-27T14:02:05.299886+00:00", "quote", 7.08, 7.27]
["2026-08-27T14:02:05.300675+00:00", "quote", 7.08, 7.27]
["2026-08-27T14:02:07.556850+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:02:07.567000+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:02:07.567004+00:00", "trade", 7.16, 2.0]
["2026-08-27T14:02:09.228093+00:00", "trade", 7.17, 36.0]
["2026-08-27T14:02:09.228094+00:00", "trade", 7.17, 6.0]
["2026-08-27T14:02:09.228095+00:00", "quote", 7.08, 7.28]
["2026-08-27T14:02:09.228189+00:00", "trade", 7.17, 18.0]
["2026-08-27T14:02:09.228302+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:02:09.228306+00:00", "trade", 7.17, 2.0]
["2026-08-27T14:02:11.033576+00:00", "trade", 7.1042, 40.0]
["2026-08-27T14:02:14.262595+00:00", "trade", 7.08, 200.0]
["2026-08-27T14:02:14.712802+00:00", "quote", 7.08, 7.26]
["2026-08-27T14:02:14.712877+00:00", "trade", 7.17, 65.0]
["2026-08-27T14:02:14.720835+00:00", "quote", 7.08, 7.28]
["2026-08-27T14:02:15.474371+00:00", "quote", 7.05, 7.28]
["2026-08-27T14:02:15.474447+00:00", "quote", 7.02, 7.28]
["2026-08-27T14:02:15.474930+00:00", "quote", 6.95, 7.28]
["2026-08-27T14:02:15.474961+00:00", "quote", 6.96, 7.28]
["2026-08-27T14:02:15.475440+00:00", "quote", 6.95, 7.28]
["2026-08-27T14:02:16.784619+00:00", "trade", 7.0855, 26.0]
["2026-08-27T14:02:19.341857+00:00", "trade", 7.17, 2.0]
["2026-08-27T14:02:19.366619+00:00", "quote", 7.17, 7.28]
["2026-08-27T14:02:19.366687+00:00", "trade", 7.17, 240.0]
["2026-08-27T14:02:19.366689+00:00", "quote", 6.95, 7.28]
["2026-08-27T14:02:19.755057+00:00", "quote", 7.17, 7.28]
["2026-08-27T14:02:19.755325+00:00", "trade", 7.17, 101.0]
["2026-08-27T14:02:19.755325+00:00", "quote", 6.95, 7.28]
["2026-08-27T14:02:24.221642+00:00", "trade", 7.15, 139.0]
["2026-08-27T14:02:24.229002+00:00", "trade", 7.115, 1.0]
["2026-08-27T14:02:25.479053+00:00", "quote", 6.97, 7.28]
["2026-08-27T14:02:26.494196+00:00", "trade", 7.15, 4.0]
["2026-08-27T14:02:27.208945+00:00", "trade", 7.125, 50.0]
["2026-08-27T14:02:29.510821+00:00", "trade", 7.15, 2.0]
["2026-08-27T14:02:29.511097+00:00", "trade", 7.15, 50.0]
["2026-08-27T14:02:30.287150+00:00", "trade", 7.125, 3.0]
["2026-08-27T14:02:31.125106+00:00", "quote", 7.08, 7.28]
["2026-08-27T14:02:34.588299+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:02:37.461446+00:00", "trade", 7.17, 12.0]
["2026-08-27T14:02:38.826611+00:00", "quote", 7.08, 7.27]
["2026-08-27T14:02:38.826637+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:02:38.826671+00:00", "trade", 7.15, 45.0]
["2026-08-27T14:02:38.826671+00:00", "quote", 7.08, 7.28]
["2026-08-27T14:02:38.826704+00:00", "trade", 7.15, 5.0]
["2026-08-27T14:02:38.826787+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:02:38.826788+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:02:38.827470+00:00", "quote", 7.08, 7.27]
["2026-08-27T14:02:38.841463+00:00", "quote", 7.08, 7.28]
["2026-08-27T14:02:42.536846+00:00", "trade", 7.2303, 1.0]
["2026-08-27T14:02:44.205944+00:00", "trade", 7.15, 22.0]
["2026-08-27T14:02:44.267580+00:00", "quote", 7.04, 7.28]
["2026-08-27T14:02:44.267635+00:00", "quote", 7.02, 7.28]
["2026-08-27T14:02:44.268378+00:00", "quote", 6.97, 7.28]
["2026-08-27T14:02:44.366703+00:00", "trade", 7.125, 30.0]
["2026-08-27T14:02:47.382219+00:00", "quote", 6.97, 7.27]
["2026-08-27T14:02:58.851454+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:02:59.121206+00:00", "trade", 7.1933, 15.0]
["2026-08-27T14:03:01.693894+00:00", "quote", 6.97, 7.15]
["2026-08-27T14:03:07.077561+00:00", "trade", 7.03, 6.0]
["2026-08-27T14:03:07.859635+00:00", "trade", 7.1185, 30.0]
["2026-08-27T14:03:08.352128+00:00", "trade", 7.1283, 3.0]
["2026-08-27T14:03:10.540336+00:00", "trade", 7.08, 27.0]
["2026-08-27T14:03:11.744929+00:00", "trade", 7.1281, 1.0]
["2026-08-27T14:03:12.613544+00:00", "trade", 7.14, 33.0]
["2026-08-27T14:03:12.613896+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:03:13.491795+00:00", "trade", 7.15, 5.0]
["2026-08-27T14:03:14.214333+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:03:14.215964+00:00", "trade", 7.1499, 100.0]
["2026-08-27T14:03:14.304566+00:00", "trade", 7.14, 49.0]
["2026-08-27T14:03:14.306720+00:00", "trade", 7.1499, 49.0]
["2026-08-27T14:03:14.320668+00:00", "trade", 7.15, 71.0]
["2026-08-27T14:03:14.323183+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:03:14.323185+00:00", "trade", 7.15, 5.0]
["2026-08-27T14:03:14.323206+00:00", "quote", 7.12, 7.15]
["2026-08-27T14:03:14.323210+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:03:14.323214+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:03:14.323217+00:00", "trade", 7.15, 3.0]
["2026-08-27T14:03:14.323228+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:03:14.323304+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:03:14.323308+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:03:14.323310+00:00", "trade", 7.15, 181.0]
["2026-08-27T14:03:14.323540+00:00", "quote", 7.13, 7.21]
["2026-08-27T14:03:14.323583+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:03:14.323584+00:00", "trade", 7.15, 4.0]
["2026-08-27T14:03:14.323878+00:00", "quote", 7.13, 7.27]
["2026-08-27T14:03:14.323884+00:00", "quote", 7.13, 7.25]
["2026-08-27T14:03:14.323946+00:00", "quote", 7.08, 7.25]
["2026-08-27T14:03:14.324015+00:00", "quote", 7.06, 7.25]
["2026-08-27T14:03:14.324122+00:00", "quote", 7.06, 7.27]
["2026-08-27T14:03:14.324429+00:00", "quote", 7.06, 7.27]
["2026-08-27T14:03:14.325006+00:00", "trade", 7.1413, 1.0]
["2026-08-27T14:03:14.326066+00:00", "trade", 7.15, 200.0]
["2026-08-27T14:03:14.326117+00:00", "trade", 7.21, 5.0]
["2026-08-27T14:03:14.361000+00:00", "trade", 7.18, 2.0]
["2026-08-27T14:03:14.361008+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:03:14.361013+00:00", "trade", 7.18, 3.0]
["2026-08-27T14:03:14.361024+00:00", "trade", 7.19, 27.0]
["2026-08-27T14:03:14.362255+00:00", "quote", 7.19, 7.27]
["2026-08-27T14:03:14.362288+00:00", "trade", 7.19, 167.0]
["2026-08-27T14:03:14.362288+00:00", "quote", 7.06, 7.27]
["2026-08-27T14:03:14.362312+00:00", "quote", 7.06, 7.26]
["2026-08-27T14:03:14.362320+00:00", "quote", 7.06, 7.25]
["2026-08-27T14:03:14.362331+00:00", "quote", 7.06, 7.25]
["2026-08-27T14:03:14.362646+00:00", "trade", 7.2194, 2.0]
["2026-08-27T14:03:14.362689+00:00", "trade", 7.2194, 1.0]
["2026-08-27T14:03:14.362804+00:00", "trade", 7.2194, 3.0]
["2026-08-27T14:03:14.362950+00:00", "trade", 7.2194, 27.0]
["2026-08-27T14:03:14.363585+00:00", "trade", 7.2194, 167.0]
["2026-08-27T14:03:14.366358+00:00", "quote", 7.06, 7.26]
["2026-08-27T14:03:14.425169+00:00", "quote", 7.03, 7.26]
["2026-08-27T14:03:14.425462+00:00", "quote", 7.0, 7.26]
["2026-08-27T14:03:14.425936+00:00", "quote", 6.97, 7.26]
["2026-08-27T14:03:15.366864+00:00", "quote", 6.97, 7.26]
["2026-08-27T14:03:15.366872+00:00", "quote", 6.97, 7.27]
["2026-08-27T14:03:15.366957+00:00", "quote", 6.97, 7.15]
["2026-08-27T14:03:15.367008+00:00", "trade", 7.09, 5.0]
["2026-08-27T14:03:15.367038+00:00", "trade", 7.15, 39.0]
["2026-08-27T14:03:15.367038+00:00", "quote", 6.97, 7.15]
["2026-08-27T14:03:15.367044+00:00", "trade", 7.15, 39.0]
["2026-08-27T14:03:15.367058+00:00", "trade", 7.1, 27.0]
["2026-08-27T14:03:15.367097+00:00", "trade", 7.11, 27.0]
["2026-08-27T14:03:15.367103+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:03:15.367104+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:03:15.367106+00:00", "trade", 7.1, 3.0]
["2026-08-27T14:03:15.367121+00:00", "trade", 7.1, 3.0]
["2026-08-27T14:03:15.367258+00:00", "trade", 7.09, 3.0]
["2026-08-27T14:03:15.367321+00:00", "trade", 7.08, 28.0]
["2026-08-27T14:03:15.367326+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:03:15.367332+00:00", "trade", 7.07, 4.0]
["2026-08-27T14:03:15.367335+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:03:15.367340+00:00", "trade", 7.06, 20.0]
["2026-08-27T14:03:15.367344+00:00", "trade", 7.06, 4.0]
["2026-08-27T14:03:15.367526+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:03:15.367536+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:03:15.367544+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:03:15.367600+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:03:15.367616+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:03:15.367626+00:00", "trade", 7.04, 30.0]
["2026-08-27T14:03:15.367759+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:03:17.233048+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:03:18.359650+00:00", "trade", 7.128, 14.0]
["2026-08-27T14:03:22.244123+00:00", "trade", 7.1278, 1.0]
["2026-08-27T14:03:22.380939+00:00", "trade", 7.03, 5.0]
["2026-08-27T14:03:22.519542+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:03:27.145827+00:00", "trade", 6.97, 5.0]
["2026-08-27T14:03:27.874779+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:03:29.482750+00:00", "trade", 6.9944, 9.0]
["2026-08-27T14:03:30.862732+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:03:31.082621+00:00", "trade", 7.15, 5.0]
["2026-08-27T14:03:31.726659+00:00", "trade", 7.06, 6.0]
["2026-08-27T14:03:34.708503+00:00", "quote", 7.0, 7.15]
["2026-08-27T14:03:36.123206+00:00", "trade", 7.0, 136.0]
["2026-08-27T14:03:36.246291+00:00", "trade", 7.0205, 40.0]
["2026-08-27T14:03:36.357284+00:00", "trade", 7.06, 4.0]
["2026-08-27T14:03:36.357492+00:00", "trade", 7.06, 13.0]
["2026-08-27T14:03:36.518437+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:03:36.518443+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:03:37.018533+00:00", "trade", 7.0, 5.0]
["2026-08-27T14:03:39.636835+00:00", "trade", 7.0001, 60.0]
["2026-08-27T14:03:40.174486+00:00", "quote", 7.0, 7.15]
["2026-08-27T14:03:40.174548+00:00", "quote", 7.0, 7.15]
["2026-08-27T14:03:41.842326+00:00", "quote", 7.09, 7.15]
["2026-08-27T14:03:41.842388+00:00", "trade", 7.09, 40.0]
["2026-08-27T14:03:41.842431+00:00", "trade", 7.09, 259.0]
["2026-08-27T14:03:41.842432+00:00", "quote", 7.0, 7.15]
["2026-08-27T14:03:41.842455+00:00", "quote", 7.0, 7.12]
["2026-08-27T14:03:41.842504+00:00", "quote", 7.0, 7.12]
["2026-08-27T14:03:41.842505+00:00", "quote", 7.0, 7.12]
["2026-08-27T14:03:41.842533+00:00", "quote", 7.0, 7.15]
["2026-08-27T14:03:41.842581+00:00", "quote", 7.0, 7.15]
["2026-08-27T14:03:41.939438+00:00", "quote", 7.0, 7.15]
["2026-08-27T14:03:41.990286+00:00", "quote", 7.0, 7.15]
["2026-08-27T14:03:42.013494+00:00", "trade", 7.11, 50.0]
["2026-08-27T14:03:44.234488+00:00", "quote", 7.0, 7.15]
["2026-08-27T14:03:45.225973+00:00", "trade", 7.075, 77.0]
["2026-08-27T14:03:46.872735+00:00", "trade", 7.075, 6.0]
["2026-08-27T14:03:48.407153+00:00", "trade", 7.12, 5.0]
["2026-08-27T14:03:49.820109+00:00", "trade", 7.075, 3.0]
["2026-08-27T14:03:49.908663+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:03:52.835829+00:00", "quote", 7.0, 7.1]
["2026-08-27T14:03:55.592613+00:00", "trade", 7.0862, 10.0]
["2026-08-27T14:04:00.547784+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:04:00.548226+00:00", "quote", 7.0, 7.1]
["2026-08-27T14:04:00.549756+00:00", "trade", 7.0555, 122.0]
["2026-08-27T14:04:02.907145+00:00", "trade", 7.09, 6.0]
["2026-08-27T14:04:02.907185+00:00", "trade", 7.09, 4.0]
["2026-08-27T14:04:04.090336+00:00", "trade", 7.0137, 50.0]
["2026-08-27T14:04:05.907119+00:00", "trade", 7.0, 5.0]
["2026-08-27T14:04:08.689169+00:00", "trade", 7.1, 5.0]
["2026-08-27T14:04:09.552278+00:00", "trade", 7.0138, 5.0]
["2026-08-27T14:04:14.490014+00:00", "trade", 7.04, 1.0]
["2026-08-27T14:04:17.259007+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:04:19.906602+00:00", "trade", 7.07, 43.0]
["2026-08-27T14:04:19.913391+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:04:19.926478+00:00", "trade", 7.04, 1.0]
["2026-08-27T14:04:23.350577+00:00", "quote", 7.0, 7.1]
["2026-08-27T14:04:23.350637+00:00", "quote", 7.0, 7.1]
["2026-08-27T14:04:24.642248+00:00", "trade", 7.0129, 100.0]
["2026-08-27T14:04:26.615613+00:00", "trade", 7.04, 1.0]
["2026-08-27T14:04:27.590336+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:04:27.590409+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:04:31.314439+00:00", "trade", 7.07, 2.0]
["2026-08-27T14:04:33.691008+00:00", "trade", 7.0417, 16.0]
["2026-08-27T14:04:33.852819+00:00", "quote", 7.04, 7.1]
["2026-08-27T14:04:33.852885+00:00", "quote", 7.0, 7.1]
["2026-08-27T14:04:39.146292+00:00", "trade", 7.0861, 1.0]
["2026-08-27T14:04:39.784299+00:00", "trade", 7.05, 5.0]
["2026-08-27T14:04:40.523134+00:00", "trade", 7.1, 4.0]
["2026-08-27T14:04:41.042507+00:00", "trade", 7.04, 4.0]
["2026-08-27T14:04:43.238670+00:00", "quote", 7.01, 7.1]
["2026-08-27T14:04:44.193992+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:04:45.503247+00:00", "trade", 7.0612, 167.0]
["2026-08-27T14:04:46.244780+00:00", "trade", 7.06, 28.0]
["2026-08-27T14:04:46.244851+00:00", "trade", 7.06, 22.0]
["2026-08-27T14:04:46.244851+00:00", "quote", 7.02, 7.1]
["2026-08-27T14:04:46.244880+00:00", "quote", 7.02, 7.1]
["2026-08-27T14:04:46.244888+00:00", "quote", 7.01, 7.1]
["2026-08-27T14:04:46.244970+00:00", "quote", 7.01, 7.1]
["2026-08-27T14:04:46.248846+00:00", "quote", 7.01, 7.1]
["2026-08-27T14:04:46.252937+00:00", "quote", 7.01, 7.1]
["2026-08-27T14:04:52.730696+00:00", "quote", 7.0, 7.1]
["2026-08-27T14:04:54.798830+00:00", "trade", 7.027, 20.0]
["2026-08-27T14:04:55.961178+00:00", "quote", 7.0, 7.1]
["2026-08-27T14:04:55.961192+00:00", "trade", 7.09, 3.0]
["2026-08-27T14:04:55.961225+00:00", "quote", 7.02, 7.1]
["2026-08-27T14:04:56.134528+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:04:56.637924+00:00", "quote", 7.06, 7.1]
["2026-08-27T14:04:58.401917+00:00", "trade", 7.08, 34.0]
["2026-08-27T14:04:58.691491+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:04:58.907982+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:04:58.907983+00:00", "trade", 7.06, 100.0]
["2026-08-27T14:04:58.908044+00:00", "trade", 7.06, 121.0]
["2026-08-27T14:04:58.908047+00:00", "quote", 7.02, 7.09]
["2026-08-27T14:04:58.908057+00:00", "trade", 7.06, 2.0]
["2026-08-27T14:05:02.912036+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:05:03.642762+00:00", "trade", 7.04, 3.0]
["2026-08-27T14:05:03.719003+00:00", "trade", 7.04, 3.0]
["2026-08-27T14:05:04.582620+00:00", "trade", 7.07, 10.0]
["2026-08-27T14:05:08.647725+00:00", "trade", 7.0816, 152.0]
["2026-08-27T14:05:08.648928+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:05:08.648995+00:00", "quote", 7.02, 7.09]
["2026-08-27T14:05:08.649041+00:00", "quote", 7.04, 7.09]
["2026-08-27T14:05:08.663286+00:00", "quote", 7.02, 7.09]
["2026-08-27T14:05:09.412985+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:05:14.188164+00:00", "quote", 7.02, 7.09]
["2026-08-27T14:05:14.189433+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:05:16.155525+00:00", "trade", 7.04, 2.0]
["2026-08-27T14:05:23.386233+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:05:28.411376+00:00", "quote", 7.02, 7.06]
["2026-08-27T14:05:32.526556+00:00", "trade", 7.0544, 4.0]
["2026-08-27T14:05:34.196373+00:00", "quote", 7.02, 7.09]
["2026-08-27T14:05:34.196456+00:00", "quote", 7.02, 7.12]
["2026-08-27T14:05:34.197177+00:00", "quote", 7.02, 7.09]
["2026-08-27T14:05:38.239952+00:00", "trade", 7.055, 110.0]
["2026-08-27T14:05:38.836917+00:00", "quote", 7.02, 7.09]
["2026-08-27T14:05:39.077626+00:00", "trade", 7.06, 1.0]
["2026-08-27T14:05:39.077927+00:00", "quote", 7.0, 7.09]
["2026-08-27T14:05:39.077976+00:00", "quote", 7.0, 7.08]
["2026-08-27T14:05:39.079004+00:00", "quote", 7.0, 7.09]
["2026-08-27T14:05:39.168070+00:00", "trade", 7.06, 8.0]
["2026-08-27T14:05:39.168120+00:00", "trade", 7.06, 49.0]
["2026-08-27T14:05:39.448770+00:00", "quote", 7.0, 7.09]
["2026-08-27T14:05:39.763786+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:05:39.828081+00:00", "trade", 7.07, 1.0]
["2026-08-27T14:05:43.399991+00:00", "quote", 7.0, 7.07]
["2026-08-27T14:05:43.400069+00:00", "trade", 7.04, 3.0]
["2026-08-27T14:05:43.400070+00:00", "quote", 7.0, 7.07]
["2026-08-27T14:05:45.973038+00:00", "trade", 7.03, 31.0]
["2026-08-27T14:05:45.973067+00:00", "trade", 7.03, 10.0]
["2026-08-27T14:05:45.973190+00:00", "trade", 7.03, 10.0]
["2026-08-27T14:05:45.973238+00:00", "quote", 7.0, 7.07]
["2026-08-27T14:05:45.973547+00:00", "trade", 7.03, 2.0]
["2026-08-27T14:05:45.973620+00:00", "trade", 7.03, 2.0]
["2026-08-27T14:05:45.973624+00:00", "trade", 7.02, 4.0]
["2026-08-27T14:05:45.974238+00:00", "quote", 7.0, 7.07]
["2026-08-27T14:05:47.632022+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:05:47.683772+00:00", "quote", 7.0, 7.07]
["2026-08-27T14:05:47.985505+00:00", "trade", 7.04, 96.0]
["2026-08-27T14:05:52.575782+00:00", "quote", 7.0, 7.07]
["2026-08-27T14:05:52.577384+00:00", "trade", 7.04, 2.0]
["2026-08-27T14:05:53.032810+00:00", "trade", 7.06, 8.0]
["2026-08-27T14:05:54.109178+00:00", "trade", 7.04, 20.0]
["2026-08-27T14:05:54.109243+00:00", "quote", 7.0, 7.07]
["2026-08-27T14:05:54.109524+00:00", "quote", 7.0, 7.07]
["2026-08-27T14:05:54.110240+00:00", "quote", 7.0, 7.07]
["2026-08-27T14:05:55.499367+00:00", "quote", 7.0, 7.04]
["2026-08-27T14:05:58.466591+00:00", "trade", 7.04, 4.0]
["2026-08-27T14:05:59.117096+00:00", "trade", 7.02, 1.0]
["2026-08-27T14:06:01.096146+00:00", "quote", 7.0, 7.04]
["2026-08-27T14:06:01.096214+00:00", "trade", 7.01, 1.0]
["2026-08-27T14:06:01.634219+00:00", "trade", 7.0387, 14.0]
["2026-08-27T14:06:01.854214+00:00", "trade", 7.0344, 14.0]
["2026-08-27T14:06:04.016003+00:00", "trade", 7.0343, 3.0]
["2026-08-27T14:06:07.633093+00:00", "trade", 7.01, 30.0]
["2026-08-27T14:06:07.633338+00:00", "trade", 7.02, 7.0]
["2026-08-27T14:06:11.170330+00:00", "quote", 7.0, 7.04]
["2026-08-27T14:06:11.174151+00:00", "quote", 7.0, 7.01]
["2026-08-27T14:06:11.176900+00:00", "trade", 7.01, 153.0]
["2026-08-27T14:06:11.176900+00:00", "quote", 7.0, 7.04]
["2026-08-27T14:06:11.177358+00:00", "quote", 7.0, 7.04]
["2026-08-27T14:06:13.100119+00:00", "quote", 7.0, 7.04]
["2026-08-27T14:06:15.145643+00:00", "trade", 7.0, 53.0]
["2026-08-27T14:06:17.360930+00:00", "trade", 7.0056, 20.0]
["2026-08-27T14:06:18.700524+00:00", "trade", 7.02, 30.0]
["2026-08-27T14:06:18.766115+00:00", "trade", 7.0001, 36.0]
["2026-08-27T14:06:19.256513+00:00", "trade", 7.02, 40.0]
["2026-08-27T14:06:19.256571+00:00", "trade", 6.98, 1.0]
["2026-08-27T14:06:19.256573+00:00", "trade", 6.98, 6.0]
["2026-08-27T14:06:19.256574+00:00", "trade", 6.98, 100.0]
["2026-08-27T14:06:19.256577+00:00", "trade", 6.97, 300.0]
["2026-08-27T14:06:19.256578+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:06:19.256583+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:06:19.256591+00:00", "trade", 7.01, 65.0]
["2026-08-27T14:06:19.256595+00:00", "trade", 7.0, 35.0]
["2026-08-27T14:06:19.256596+00:00", "quote", 6.97, 7.04]
["2026-08-27T14:06:19.256603+00:00", "trade", 6.97, 100.0]
["2026-08-27T14:06:19.256604+00:00", "trade", 6.97, 15.0]
["2026-08-27T14:06:19.256620+00:00", "quote", 6.96, 7.04]
["2026-08-27T14:06:19.256634+00:00", "trade", 7.0, 26.0]
["2026-08-27T14:06:19.256662+00:00", "trade", 6.99, 1.0]
["2026-08-27T14:06:19.256665+00:00", "trade", 6.98, 11.0]
["2026-08-27T14:06:19.256666+00:00", "trade", 7.0, 39.0]
["2026-08-27T14:06:19.256676+00:00", "trade", 7.0, 9.0]
["2026-08-27T14:06:19.256688+00:00", "trade", 6.99, 36.0]
["2026-08-27T14:06:19.256688+00:00", "trade", 6.99, 1.0]
["2026-08-27T14:06:19.256689+00:00", "trade", 6.99, 5.0]
["2026-08-27T14:06:19.256771+00:00", "trade", 7.0, 15.0]
["2026-08-27T14:06:19.256771+00:00", "trade", 7.0, 10.0]
["2026-08-27T14:06:19.256772+00:00", "trade", 7.0, 7.0]
["2026-08-27T14:06:19.256867+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:06:19.256899+00:00", "trade", 7.0, 7.0]
["2026-08-27T14:06:19.256908+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:06:19.256909+00:00", "trade", 6.97, 10.0]
["2026-08-27T14:06:19.256915+00:00", "trade", 6.97, 1.0]
["2026-08-27T14:06:19.256917+00:00", "trade", 6.97, 2.0]
["2026-08-27T14:06:19.257000+00:00", "trade", 6.98, 1.0]
["2026-08-27T14:06:19.257156+00:00", "trade", 6.97, 3.0]
["2026-08-27T14:06:19.257207+00:00", "trade", 6.97, 37.0]
["2026-08-27T14:06:19.257448+00:00", "quote", 6.96, 7.03]
["2026-08-27T14:06:19.257785+00:00", "quote", 6.96, 7.01]
["2026-08-27T14:06:19.260987+00:00", "trade", 6.961, 6.0]
["2026-08-27T14:06:19.261025+00:00", "trade", 6.961, 54.0]
["2026-08-27T14:06:19.261340+00:00", "quote", 6.96, 7.03]
["2026-08-27T14:06:19.265180+00:00", "quote", 6.96, 7.04]
["2026-08-27T14:06:19.442412+00:00", "quote", 6.96, 7.07]
["2026-08-27T14:06:19.442414+00:00", "quote", 6.96, 7.1]
["2026-08-27T14:06:19.443218+00:00", "quote", 6.96, 7.15]
["2026-08-27T14:06:19.443855+00:00", "quote", 6.96, 7.06]
["2026-08-27T14:06:19.648552+00:00", "quote", 6.96, 6.99]
["2026-08-27T14:06:19.648566+00:00", "trade", 6.96, 1.0]
["2026-08-27T14:06:19.648571+00:00", "trade", 6.96, 500.0]
["2026-08-27T14:06:19.648575+00:00", "trade", 6.96, 2.0]
["2026-08-27T14:06:19.648575+00:00", "quote", 6.95, 6.99]
["2026-08-27T14:06:19.648577+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:06:19.648577+00:00", "quote", 6.94, 6.99]
["2026-08-27T14:06:19.648579+00:00", "trade", 6.96, 1.0]
["2026-08-27T14:06:19.648705+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:06:19.649019+00:00", "trade", 6.96, 1.0]
["2026-08-27T14:06:19.649108+00:00", "quote", 6.94, 6.99]
["2026-08-27T14:06:19.649170+00:00", "quote", 6.94, 7.0]
["2026-08-27T14:06:19.649443+00:00", "quote", 6.94, 6.99]
["2026-08-27T14:06:20.313997+00:00", "trade", 6.94, 20.0]
["2026-08-27T14:06:20.313998+00:00", "quote", 6.92, 6.99]
["2026-08-27T14:06:20.314063+00:00", "quote", 6.92, 6.99]
["2026-08-27T14:06:20.314107+00:00", "trade", 6.92, 10.0]
["2026-08-27T14:06:20.314166+00:00", "trade", 6.92, 10.0]
["2026-08-27T14:06:20.314350+00:00", "trade", 6.92, 10.0]
["2026-08-27T14:06:20.363012+00:00", "trade", 6.955, 2.0]
["2026-08-27T14:06:20.531971+00:00", "trade", 6.9871, 95.0]
["2026-08-27T14:06:21.170362+00:00", "trade", 6.955, 1.0]
["2026-08-27T14:06:27.407429+00:00", "quote", 6.95, 6.99]
["2026-08-27T14:06:27.407506+00:00", "quote", 6.95, 6.99]
["2026-08-27T14:06:27.408030+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:06:27.408054+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:06:27.408056+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:06:27.408056+00:00", "trade", 6.95, 4.0]
["2026-08-27T14:06:27.408056+00:00", "quote", 6.92, 6.99]
["2026-08-27T14:06:27.889845+00:00", "trade", 6.92, 82.0]
["2026-08-27T14:06:27.890012+00:00", "trade", 6.95, 45.0]
["2026-08-27T14:06:27.890039+00:00", "trade", 6.94, 3.0]
["2026-08-27T14:06:27.890087+00:00", "trade", 6.94, 15.0]
["2026-08-27T14:06:30.185590+00:00", "trade", 6.955, 1.0]
["2026-08-27T14:06:30.233360+00:00", "quote", 6.95, 6.99]
["2026-08-27T14:06:30.233899+00:00", "trade", 6.95, 78.0]
["2026-08-27T14:06:30.233914+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:06:30.233914+00:00", "quote", 6.92, 6.99]
["2026-08-27T14:06:32.343606+00:00", "trade", 6.94, 1.0]
["2026-08-27T14:06:32.343610+00:00", "trade", 6.94, 2.0]
["2026-08-27T14:06:32.347841+00:00", "trade", 6.93, 15.0]
["2026-08-27T14:06:32.347845+00:00", "trade", 6.93, 1.0]
["2026-08-27T14:06:32.347851+00:00", "trade", 6.93, 2.0]
["2026-08-27T14:06:32.348037+00:00", "trade", 6.95, 2.0]
["2026-08-27T14:06:32.348492+00:00", "trade", 6.93, 2.0]
["2026-08-27T14:06:32.349135+00:00", "trade", 6.93, 2.0]
["2026-08-27T14:06:32.350165+00:00", "trade", 6.93, 2.0]
["2026-08-27T14:06:32.352581+00:00", "quote", 6.92, 6.96]
["2026-08-27T14:06:32.352592+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:06:32.352595+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:06:32.352599+00:00", "trade", 6.92, 637.0]
["2026-08-27T14:06:32.352600+00:00", "quote", 6.92, 6.96]
["2026-08-27T14:06:32.352601+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:06:32.352659+00:00", "trade", 6.92, 20.0]
["2026-08-27T14:06:32.352698+00:00", "trade", 6.92, 150.0]
["2026-08-27T14:06:32.352698+00:00", "quote", 6.92, 6.96]
["2026-08-27T14:06:32.352770+00:00", "trade", 6.92, 539.0]
["2026-08-27T14:06:32.352770+00:00", "quote", 6.92, 6.96]
["2026-08-27T14:06:32.352829+00:00", "trade", 6.92, 40.0]
["2026-08-27T14:06:32.352829+00:00", "quote", 6.92, 6.96]
["2026-08-27T14:06:32.352837+00:00", "quote", 6.92, 6.96]
["2026-08-27T14:06:32.352838+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:06:32.352849+00:00", "quote", 6.92, 6.96]
["2026-08-27T14:06:32.352850+00:00", "trade", 6.92, 53.0]
["2026-08-27T14:06:32.352857+00:00", "trade", 6.92, 141.0]
["2026-08-27T14:06:32.352857+00:00", "quote", 6.92, 6.96]
["2026-08-27T14:06:32.352865+00:00", "trade", 6.92, 100.0]
["2026-08-27T14:06:32.352865+00:00", "quote", 6.91, 6.96]
["2026-08-27T14:06:32.352942+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:06:32.352942+00:00", "quote", 6.91, 6.96]
["2026-08-27T14:06:32.352997+00:00", "quote", 6.9, 6.96]
["2026-08-27T14:06:32.353203+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:06:32.353219+00:00", "trade", 6.9, 7.0]
["2026-08-27T14:06:32.353221+00:00", "trade", 6.9, 123.0]
["2026-08-27T14:06:32.353225+00:00", "trade", 6.9, 2.0]
["2026-08-27T14:06:32.353231+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:06:32.353236+00:00", "trade", 6.9, 5.0]
["2026-08-27T14:06:32.353241+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:06:32.353241+00:00", "trade", 6.9, 46.0]
["2026-08-27T14:06:32.353259+00:00", "trade", 6.92, 5.0]
["2026-08-27T14:06:32.353275+00:00", "trade", 6.92, 5.0]
["2026-08-27T14:06:32.353312+00:00", "trade", 6.91, 1.0]
["2026-08-27T14:06:32.353312+00:00", "trade", 6.9, 5.0]
["2026-08-27T14:06:32.353312+00:00", "trade", 6.9, 50.0]
["2026-08-27T14:06:32.353312+00:00", "trade", 6.9, 91.0]
["2026-08-27T14:06:32.353351+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:06:32.353351+00:00", "trade", 6.9, 50.0]
["2026-08-27T14:06:32.353351+00:00", "trade", 6.9, 3.0]
["2026-08-27T14:06:32.353352+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:06:32.353357+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:06:32.353539+00:00", "trade", 6.91, 10.0]
["2026-08-27T14:06:32.353592+00:00", "quote", 6.9, 6.92]
["2026-08-27T14:06:32.353594+00:00", "trade", 6.9, 46.0]
["2026-08-27T14:06:32.353595+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:06:32.353595+00:00", "quote", 6.87, 6.92]
["2026-08-27T14:06:32.353618+00:00", "quote", 6.87, 6.92]
["2026-08-27T14:06:32.353821+00:00", "quote", 6.87, 6.92]
["2026-08-27T14:06:32.354271+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:06:32.354276+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:06:32.354453+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:06:32.354894+00:00", "trade", 6.88, 35.0]
["2026-08-27T14:06:32.354926+00:00", "quote", 6.87, 6.96]
["2026-08-27T14:06:32.355021+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:06:32.355031+00:00", "quote", 6.88, 6.95]
["2026-08-27T14:06:32.355069+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:06:32.355083+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:06:32.355108+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:06:32.355227+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:06:32.355229+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:06:32.355295+00:00", "quote", 6.88, 6.92]
["2026-08-27T14:06:32.355337+00:00", "quote", 6.87, 6.92]
["2026-08-27T14:06:32.356428+00:00", "trade", 6.87, 2.0]
["2026-08-27T14:06:32.356572+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:06:32.356769+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:06:32.461263+00:00", "trade", 6.8812, 14.0]
["2026-08-27T14:06:32.569752+00:00", "quote", 6.87, 6.98]
["2026-08-27T14:06:32.569772+00:00", "quote", 6.87, 7.0]
["2026-08-27T14:06:32.570181+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:06:33.897528+00:00", "trade", 6.92, 4.0]
["2026-08-27T14:06:36.324028+00:00", "trade", 6.88, 163.0]
["2026-08-27T14:06:36.437121+00:00", "trade", 6.92, 10.0]
["2026-08-27T14:06:36.806474+00:00", "trade", 6.91, 11.0]
["2026-08-27T14:06:37.254295+00:00", "trade", 6.9499, 10.0]
["2026-08-27T14:06:37.630951+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:06:37.655879+00:00", "quote", 6.88, 6.95]
["2026-08-27T14:06:39.882481+00:00", "trade", 6.88, 321.0]
["2026-08-27T14:06:39.882497+00:00", "quote", 6.88, 6.91]
["2026-08-27T14:06:39.882517+00:00", "trade", 6.88, 150.0]
["2026-08-27T14:06:39.882519+00:00", "quote", 6.87, 6.91]
["2026-08-27T14:06:39.882520+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:06:39.882521+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:06:39.882526+00:00", "trade", 6.88, 3.0]
["2026-08-27T14:06:39.882529+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:06:39.882537+00:00", "trade", 6.88, 2.0]
["2026-08-27T14:06:39.882560+00:00", "trade", 6.88, 5.0]
["2026-08-27T14:06:39.882713+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:06:39.882731+00:00", "trade", 6.87, 3.0]
["2026-08-27T14:06:39.882748+00:00", "trade", 6.87, 106.0]
["2026-08-27T14:06:39.882749+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:06:39.882967+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:06:39.883026+00:00", "trade", 6.88, 5.0]
["2026-08-27T14:06:39.883045+00:00", "trade", 6.88, 6.0]
["2026-08-27T14:06:39.883052+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:06:39.883113+00:00", "quote", 6.86, 6.93]
["2026-08-27T14:06:39.883161+00:00", "quote", 6.86, 6.91]
["2026-08-27T14:06:39.887023+00:00", "trade", 6.885, 200.0]
["2026-08-27T14:06:39.910379+00:00", "trade", 6.86, 600.0]
["2026-08-27T14:06:39.911533+00:00", "trade", 6.86, 485.0]
["2026-08-27T14:06:39.911777+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:06:39.911778+00:00", "quote", 6.86, 6.89]
["2026-08-27T14:06:39.911786+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:06:39.911788+00:00", "trade", 6.86, 7.0]
["2026-08-27T14:06:39.911794+00:00", "trade", 6.86, 44.0]
["2026-08-27T14:06:39.911796+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:06:39.911800+00:00", "trade", 6.86, 99.0]
["2026-08-27T14:06:39.911803+00:00", "trade", 6.86, 5.0]
["2026-08-27T14:06:39.911804+00:00", "trade", 6.86, 2.0]
["2026-08-27T14:06:39.911809+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:06:39.911814+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:06:39.911822+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:06:39.911954+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:06:39.912003+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:06:39.912012+00:00", "trade", 6.87, 33.0]
["2026-08-27T14:06:39.912023+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:06:39.912180+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:06:39.912335+00:00", "quote", 6.85, 6.89]
["2026-08-27T14:06:39.912399+00:00", "quote", 6.85, 7.0]
["2026-08-27T14:06:39.912953+00:00", "trade", 6.85, 11.0]
["2026-08-27T14:06:39.913097+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:06:39.913127+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:06:39.913143+00:00", "trade", 6.86, 2.0]
["2026-08-27T14:06:39.913173+00:00", "trade", 6.86, 1.0]
["2026-08-27T14:06:40.308722+00:00", "trade", 6.88, 4.0]
["2026-08-27T14:06:40.311130+00:00", "trade", 6.925, 1.0]
["2026-08-27T14:06:40.722895+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:06:41.798409+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:06:42.963897+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:06:42.964336+00:00", "trade", 6.88, 5.0]
["2026-08-27T14:06:43.958541+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:06:44.936989+00:00", "trade", 6.89, 4.0]
["2026-08-27T14:06:45.281299+00:00", "trade", 6.89, 6.0]
["2026-08-27T14:06:45.281300+00:00", "trade", 6.89, 9.0]
["2026-08-27T14:06:45.281324+00:00", "trade", 6.88, 3.0]
["2026-08-27T14:06:45.323210+00:00", "quote", 6.85, 7.0]
["2026-08-27T14:06:45.900833+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:06:45.901541+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:06:46.031075+00:00", "trade", 6.88, 10.0]
["2026-08-27T14:06:46.031796+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:06:48.248036+00:00", "trade", 6.857, 300.0]
["2026-08-27T14:06:50.609109+00:00", "trade", 6.8929, 1.0]
["2026-08-27T14:06:50.969143+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:06:50.969144+00:00", "trade", 6.88, 7.0]
["2026-08-27T14:06:50.969146+00:00", "trade", 6.88, 6.0]
["2026-08-27T14:06:50.969151+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:06:50.969547+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:06:51.367105+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:06:52.182886+00:00", "quote", 6.85, 6.87]
["2026-08-27T14:06:52.183139+00:00", "trade", 6.87, 223.0]
["2026-08-27T14:06:52.183140+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:06:53.812753+00:00", "trade", 6.9, 5.0]
["2026-08-27T14:06:53.833925+00:00", "trade", 6.86, 15.0]
["2026-08-27T14:06:53.833935+00:00", "trade", 6.86, 150.0]
["2026-08-27T14:06:53.833937+00:00", "trade", 6.86, 150.0]
["2026-08-27T14:06:53.833937+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:06:53.833938+00:00", "trade", 6.85, 100.0]
["2026-08-27T14:06:53.833988+00:00", "trade", 6.85, 4.0]
["2026-08-27T14:06:53.834024+00:00", "trade", 6.85, 9.0]
["2026-08-27T14:06:53.834028+00:00", "trade", 6.85, 4.0]
["2026-08-27T14:06:53.834033+00:00", "trade", 6.85, 2.0]
["2026-08-27T14:06:53.834041+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:06:53.834042+00:00", "trade", 6.85, 15.0]
["2026-08-27T14:06:53.834055+00:00", "trade", 6.85, 96.0]
["2026-08-27T14:06:53.834071+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:06:53.834079+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:06:53.834079+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:06:53.834079+00:00", "trade", 6.85, 13.0]
["2026-08-27T14:06:53.834134+00:00", "trade", 6.86, 5.0]
["2026-08-27T14:06:53.834159+00:00", "trade", 6.86, 5.0]
["2026-08-27T14:06:53.834173+00:00", "trade", 6.86, 10.0]
["2026-08-27T14:06:53.834194+00:00", "trade", 6.86, 30.0]
["2026-08-27T14:06:53.834233+00:00", "trade", 6.87, 12.0]
["2026-08-27T14:06:53.834258+00:00", "trade", 6.87, 11.0]
["2026-08-27T14:06:53.834337+00:00", "trade", 6.85, 178.0]
["2026-08-27T14:06:53.834337+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:06:53.834341+00:00", "trade", 6.85, 500.0]
["2026-08-27T14:06:53.834345+00:00", "quote", 6.85, 6.88]
["2026-08-27T14:06:53.834347+00:00", "trade", 6.85, 8.0]
["2026-08-27T14:06:53.834350+00:00", "trade", 6.85, 127.0]
["2026-08-27T14:06:53.834350+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:06:53.834351+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:06:53.834358+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:06:53.834363+00:00", "trade", 6.85, 11.0]
["2026-08-27T14:06:53.834371+00:00", "trade", 6.85, 2.0]
["2026-08-27T14:06:53.834390+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:06:53.834391+00:00", "quote", 6.84, 6.9]
["2026-08-27T14:06:53.834398+00:00", "quote", 6.81, 6.9]
["2026-08-27T14:06:53.834455+00:00", "trade", 6.86, 99.0]
["2026-08-27T14:06:53.834459+00:00", "quote", 6.8, 6.9]
["2026-08-27T14:06:53.834521+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:06:53.834521+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:06:53.834617+00:00", "trade", 6.84, 20.0]
["2026-08-27T14:06:53.834617+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:06:53.834667+00:00", "quote", 6.8, 6.9]
["2026-08-27T14:06:53.834675+00:00", "quote", 6.81, 6.9]
["2026-08-27T14:06:53.834705+00:00", "quote", 6.8, 6.9]
["2026-08-27T14:06:53.834716+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:06:53.834724+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:06:53.834740+00:00", "trade", 6.85, 5.0]
["2026-08-27T14:06:53.834756+00:00", "trade", 6.85, 12.0]
["2026-08-27T14:06:53.834756+00:00", "trade", 6.85, 3.0]
["2026-08-27T14:06:53.834777+00:00", "trade", 6.85, 8.0]
["2026-08-27T14:06:53.834860+00:00", "quote", 6.8, 6.89]
["2026-08-27T14:06:53.834923+00:00", "trade", 6.84, 10.0]
["2026-08-27T14:06:53.835092+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:06:53.835114+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:06:53.835122+00:00", "trade", 6.85, 10.0]
["2026-08-27T14:06:53.835152+00:00", "trade", 6.85, 60.0]
["2026-08-27T14:06:53.835160+00:00", "trade", 6.85, 50.0]
["2026-08-27T14:06:53.836055+00:00", "quote", 6.8, 6.89]
["2026-08-27T14:06:53.836061+00:00", "quote", 6.8, 6.89]
["2026-08-27T14:06:53.836483+00:00", "quote", 6.8, 6.9]
["2026-08-27T14:06:53.852650+00:00", "trade", 6.85, 4.0]
["2026-08-27T14:06:54.095669+00:00", "trade", 6.82, 2.0]
["2026-08-27T14:06:54.096217+00:00", "trade", 6.82, 150.0]
["2026-08-27T14:06:54.096327+00:00", "trade", 6.81, 2.0]
["2026-08-27T14:06:54.096328+00:00", "trade", 6.81, 7.0]
["2026-08-27T14:06:54.096502+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:06:54.096502+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:06:54.096542+00:00", "trade", 6.83, 12.0]
["2026-08-27T14:06:54.096542+00:00", "trade", 6.81, 27.0]
["2026-08-27T14:06:54.096609+00:00", "trade", 6.85, 6.0]
["2026-08-27T14:06:54.096650+00:00", "trade", 6.84, 1.0]
["2026-08-27T14:06:54.096678+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:06:54.096680+00:00", "trade", 6.82, 4.0]
["2026-08-27T14:06:54.096781+00:00", "trade", 6.81, 20.0]
["2026-08-27T14:06:54.096782+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:06:54.096783+00:00", "trade", 6.81, 60.0]
["2026-08-27T14:06:54.096783+00:00", "trade", 6.81, 36.0]
["2026-08-27T14:06:54.096783+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:06:54.096830+00:00", "trade", 6.8, 13.0]
["2026-08-27T14:06:54.096846+00:00", "trade", 6.81, 33.0]
["2026-08-27T14:06:54.096857+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:06:54.096939+00:00", "trade", 6.8, 87.0]
["2026-08-27T14:06:54.096981+00:00", "trade", 6.8, 1.0]
["2026-08-27T14:06:54.097239+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:06:54.097267+00:00", "trade", 6.81, 1.0]
["2026-08-27T14:06:54.100781+00:00", "quote", 6.8, 6.85]
["2026-08-27T14:06:54.103362+00:00", "trade", 6.8014, 184.0]
["2026-08-27T14:06:54.104781+00:00", "quote", 6.8, 6.9]
["2026-08-27T14:06:54.106327+00:00", "trade", 6.8, 5.0]
["2026-08-27T14:06:54.110047+00:00", "trade", 6.8, 3.0]
["2026-08-27T14:06:54.723925+00:00", "trade", 6.85, 2.0]
["2026-08-27T14:06:55.025222+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:06:55.746999+00:00", "trade", 6.81, 43.0]
["2026-08-27T14:06:56.232035+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:06:57.540009+00:00", "trade", 6.85, 1.0]
["2026-08-27T14:06:57.897858+00:00", "trade", 6.8138, 50.0]
["2026-08-27T14:06:59.265589+00:00", "trade", 6.82, 1.0]
["2026-08-27T14:06:59.831706+00:00", "trade", 6.81, 80.0]
["2026-08-27T14:07:00.112186+00:00", "quote", 6.82, 6.9]
["2026-08-27T14:07:01.513926+00:00", "trade", 6.8311, 30.0]
["2026-08-27T14:07:01.674725+00:00", "trade", 6.83, 139.0]
["2026-08-27T14:07:02.787435+00:00", "trade", 6.88, 3.0]
["2026-08-27T14:07:03.625434+00:00", "quote", 6.83, 6.9]
["2026-08-27T14:07:04.412741+00:00", "trade", 6.865, 10.0]
["2026-08-27T14:07:05.269690+00:00", "trade", 6.8991, 1.0]
["2026-08-27T14:07:05.655084+00:00", "trade", 6.865, 3.0]
["2026-08-27T14:07:06.986336+00:00", "trade", 6.8301, 222.0]
["2026-08-27T14:07:07.951183+00:00", "trade", 6.865, 15.0]
["2026-08-27T14:07:08.236542+00:00", "trade", 6.89, 1.0]
["2026-08-27T14:07:08.637298+00:00", "trade", 6.865, 100.0]
["2026-08-27T14:07:08.675052+00:00", "quote", 6.83, 6.9]
["2026-08-27T14:07:08.753888+00:00", "trade", 6.8999, 1.0]
["2026-08-27T14:07:08.802425+00:00", "trade", 6.9, 4.0]
["2026-08-27T14:07:09.773535+00:00", "trade", 6.865, 31.0]
["2026-08-27T14:07:11.717316+00:00", "trade", 6.865, 2.0]
["2026-08-27T14:07:14.065774+00:00", "trade", 6.8399, 15.0]
["2026-08-27T14:07:14.185675+00:00", "trade", 6.865, 1.0]
["2026-08-27T14:07:14.207935+00:00", "trade", 6.8443, 7.0]
["2026-08-27T14:07:14.583779+00:00", "trade", 6.8902, 10.0]
["2026-08-27T14:07:16.142997+00:00", "trade", 6.8981, 20.0]
["2026-08-27T14:07:16.224200+00:00", "trade", 6.9, 6.0]
["2026-08-27T14:07:16.527881+00:00", "trade", 6.88, 1.0]
["2026-08-27T14:07:17.677209+00:00", "trade", 6.8902, 41.0]
["2026-08-27T14:07:18.382633+00:00", "quote", 6.85, 6.9]
["2026-08-27T14:07:20.907436+00:00", "trade", 6.8999, 1.0]
["2026-08-27T14:07:20.907846+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:07:20.907851+00:00", "trade", 6.9, 5.0]
["2026-08-27T14:07:20.907854+00:00", "trade", 6.9, 4.0]
["2026-08-27T14:07:20.908237+00:00", "trade", 6.9, 100.0]
["2026-08-27T14:07:20.908238+00:00", "trade", 6.9, 50.0]
["2026-08-27T14:07:20.908239+00:00", "quote", 6.85, 6.96]
["2026-08-27T14:07:20.908273+00:00", "quote", 6.85, 6.96]
["2026-08-27T14:07:20.908812+00:00", "quote", 6.85, 7.0]
["2026-08-27T14:07:20.909030+00:00", "quote", 6.85, 7.0]
["2026-08-27T14:07:20.909043+00:00", "quote", 6.85, 6.96]
["2026-08-27T14:07:20.909048+00:00", "quote", 6.85, 6.96]
["2026-08-27T14:07:22.514736+00:00", "trade", 6.89, 150.0]
["2026-08-27T14:07:22.514737+00:00", "trade", 6.88, 150.0]
["2026-08-27T14:07:22.514737+00:00", "trade", 6.87, 16.0]
["2026-08-27T14:07:22.514739+00:00", "trade", 6.87, 100.0]
["2026-08-27T14:07:22.514742+00:00", "trade", 6.86, 90.0]
["2026-08-27T14:07:22.514781+00:00", "trade", 6.89, 27.0]
["2026-08-27T14:07:22.514794+00:00", "trade", 6.88, 4.0]
["2026-08-27T14:07:22.514797+00:00", "trade", 6.88, 18.0]
["2026-08-27T14:07:23.087427+00:00", "trade", 6.91, 4.0]
["2026-08-27T14:07:25.062656+00:00", "quote", 6.86, 6.96]
["2026-08-27T14:07:25.515944+00:00", "trade", 6.91, 1000.0]
["2026-08-27T14:07:25.622427+00:00", "trade", 6.8847, 218.0]
["2026-08-27T14:07:26.558595+00:00", "trade", 6.9463, 30.0]
["2026-08-27T14:07:28.877908+00:00", "trade", 6.9, 2.0]
["2026-08-27T14:07:29.665014+00:00", "trade", 6.9235, 720.0]
["2026-08-27T14:07:29.671907+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:07:30.153026+00:00", "trade", 6.9, 200.0]
["2026-08-27T14:07:31.349216+00:00", "trade", 6.91, 78.0]
["2026-08-27T14:07:32.763876+00:00", "quote", 6.86, 6.96]
["2026-08-27T14:07:33.198626+00:00", "trade", 6.9599, 3.0]
["2026-08-27T14:07:33.317437+00:00", "trade", 6.95, 3.0]
["2026-08-27T14:07:34.226913+00:00", "quote", 6.86, 6.96]
["2026-08-27T14:07:35.206281+00:00", "trade", 6.89, 150.0]
["2026-08-27T14:07:35.206282+00:00", "quote", 6.86, 6.89]
["2026-08-27T14:07:35.206301+00:00", "trade", 6.89, 350.0]
["2026-08-27T14:07:35.206302+00:00", "quote", 6.86, 6.96]
["2026-08-27T14:07:35.206322+00:00", "quote", 6.87, 6.96]
["2026-08-27T14:07:35.206762+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:07:35.207004+00:00", "quote", 6.87, 7.0]
["2026-08-27T14:07:35.207155+00:00", "quote", 6.87, 6.96]
["2026-08-27T14:07:35.207174+00:00", "quote", 6.87, 6.96]
["2026-08-27T14:07:35.207182+00:00", "quote", 6.87, 6.96]
["2026-08-27T14:07:35.213120+00:00", "trade", 6.92, 2.0]
["2026-08-27T14:07:35.306418+00:00", "quote", 6.86, 6.96]
["2026-08-27T14:07:35.498105+00:00", "quote", 6.86, 6.96]
["2026-08-27T14:07:35.562552+00:00", "trade", 6.93, 2.0]
["2026-08-27T14:07:35.562617+00:00", "trade", 6.93, 2.0]
["2026-08-27T14:07:36.031677+00:00", "trade", 6.9599, 1.0]
["2026-08-27T14:07:36.172501+00:00", "trade", 6.94, 2.0]
["2026-08-27T14:07:36.445927+00:00", "trade", 6.91, 17.0]
["2026-08-27T14:07:37.184335+00:00", "quote", 6.86, 6.96]
["2026-08-27T14:07:37.197703+00:00", "quote", 6.86, 6.96]
["2026-08-27T14:07:39.028257+00:00", "trade", 6.95, 4.0]
["2026-08-27T14:07:39.557497+00:00", "trade", 6.91, 100.0]
["2026-08-27T14:07:45.427206+00:00", "quote", 6.86, 6.96]
["2026-08-27T14:07:46.754817+00:00", "trade", 6.95, 3.0]
["2026-08-27T14:07:51.457393+00:00", "trade", 6.9488, 258.0]
["2026-08-27T14:07:53.675838+00:00", "trade", 6.9461, 1.0]
["2026-08-27T14:07:53.787866+00:00", "trade", 6.95, 3.0]
["2026-08-27T14:07:54.463854+00:00", "trade", 6.91, 87.0]
["2026-08-27T14:07:54.894342+00:00", "quote", 6.91, 6.96]
["2026-08-27T14:07:56.173908+00:00", "trade", 6.917, 46.0]
["2026-08-27T14:07:56.929328+00:00", "trade", 6.953, 9.0]
["2026-08-27T14:08:02.724721+00:00", "trade", 6.96, 3.0]
["2026-08-27T14:08:02.827024+00:00", "trade", 6.935, 1.0]
["2026-08-27T14:08:04.750273+00:00", "trade", 6.91, 185.0]
["2026-08-27T14:08:04.999229+00:00", "quote", 6.88, 6.96]
["2026-08-27T14:08:04.999390+00:00", "quote", 6.86, 6.96]
["2026-08-27T14:08:05.263400+00:00", "quote", 6.86, 7.0]
["2026-08-27T14:08:06.127421+00:00", "trade", 6.96, 1.0]
["2026-08-27T14:08:07.709083+00:00", "trade", 6.95, 40.0]
["2026-08-27T14:08:07.866697+00:00", "trade", 6.93, 1.0]
["2026-08-27T14:08:08.489131+00:00", "trade", 6.91, 40.0]
["2026-08-27T14:08:08.951654+00:00", "trade", 6.96, 1.0]
["2026-08-27T14:08:10.638108+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:08:10.644258+00:00", "trade", 6.96, 100.0]
["2026-08-27T14:08:10.645379+00:00", "trade", 6.968, 5.0]
["2026-08-27T14:08:10.780541+00:00", "trade", 6.97, 60.0]
["2026-08-27T14:08:10.783422+00:00", "trade", 6.9999, 60.0]
["2026-08-27T14:08:13.243115+00:00", "trade", 6.95, 5.0]
["2026-08-27T14:08:16.939990+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:08:16.940973+00:00", "trade", 6.95, 3.0]
["2026-08-27T14:08:17.911268+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:08:22.631209+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:08:23.614757+00:00", "trade", 6.94, 4.0]
["2026-08-27T14:08:24.679195+00:00", "quote", 6.86, 7.0]
["2026-08-27T14:08:26.223193+00:00", "trade", 6.95, 1.0]
["2026-08-27T14:08:27.142322+00:00", "trade", 6.95, 5.0]
["2026-08-27T14:08:28.494063+00:00", "trade", 6.95, 10.0]
["2026-08-27T14:08:29.877664+00:00", "quote", 6.86, 6.95]
["2026-08-27T14:08:30.267060+00:00", "trade", 6.905, 10.0]
["2026-08-27T14:08:30.267394+00:00", "trade", 6.9, 9.0]
["2026-08-27T14:08:30.267927+00:00", "trade", 6.89, 2.0]
["2026-08-27T14:08:30.267942+00:00", "quote", 6.86, 6.92]
["2026-08-27T14:08:30.268367+00:00", "quote", 6.86, 6.92]
["2026-08-27T14:08:30.282247+00:00", "quote", 6.86, 6.95]
["2026-08-27T14:08:31.881481+00:00", "trade", 6.8702, 492.0]
["2026-08-27T14:08:32.677839+00:00", "trade", 6.9277, 10.0]
["2026-08-27T14:08:35.775200+00:00", "trade", 6.9374, 1.0]
["2026-08-27T14:08:37.079431+00:00", "trade", 6.89, 3.0]
["2026-08-27T14:08:37.291769+00:00", "trade", 6.87, 1.0]
["2026-08-27T14:08:37.291835+00:00", "trade", 6.87, 10.0]
["2026-08-27T14:08:37.732226+00:00", "trade", 6.8601, 16.0]
["2026-08-27T14:08:39.361873+00:00", "trade", 6.89, 5.0]
["2026-08-27T14:08:39.765343+00:00", "trade", 6.89, 10.0]
["2026-08-27T14:08:39.765437+00:00", "trade", 6.89, 5.0]
["2026-08-27T14:08:41.882342+00:00", "trade", 6.905, 100.0]
["2026-08-27T14:08:41.887044+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:08:42.610961+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:08:42.611019+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:08:44.379386+00:00", "trade", 6.94, 1.0]
["2026-08-27T14:08:46.886874+00:00", "trade", 6.95, 4.0]
["2026-08-27T14:08:50.714588+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:08:51.888465+00:00", "trade", 6.9387, 6.0]
["2026-08-27T14:08:52.487216+00:00", "trade", 6.9388, 30.0]
["2026-08-27T14:08:53.137881+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:08:53.502622+00:00", "trade", 6.95, 3.0]
["2026-08-27T14:08:57.867157+00:00", "trade", 6.8814, 2.0]
["2026-08-27T14:09:00.689437+00:00", "trade", 6.95, 3.0]
["2026-08-27T14:09:04.612353+00:00", "trade", 6.91, 10.0]
["2026-08-27T14:09:06.807799+00:00", "quote", 6.87, 6.95]
["2026-08-27T14:09:06.924633+00:00", "trade", 6.94, 33.0]
["2026-08-27T14:09:10.922746+00:00", "trade", 6.91, 70.0]
["2026-08-27T14:09:14.248444+00:00", "trade", 6.91, 10.0]
["2026-08-27T14:09:15.197027+00:00", "quote", 6.87, 6.94]
["2026-08-27T14:09:15.198269+00:00", "quote", 6.87, 6.94]
["2026-08-27T14:09:16.906132+00:00", "trade", 6.87, 6.0]
["2026-08-27T14:09:17.325700+00:00", "trade", 6.92, 20.0]
["2026-08-27T14:09:18.848989+00:00", "trade", 6.905, 4.0]
["2026-08-27T14:09:18.947350+00:00", "trade", 6.9399, 1.0]
["2026-08-27T14:09:24.888728+00:00", "trade", 6.8888, 112.0]
["2026-08-27T14:09:30.417692+00:00", "trade", 6.94, 6.0]
["2026-08-27T14:09:33.758967+00:00", "trade", 6.94, 3.0]
["2026-08-27T14:09:33.881931+00:00", "trade", 6.8701, 4.0]
["2026-08-27T14:09:36.398695+00:00", "quote", 6.87, 6.94]
["2026-08-27T14:09:38.754633+00:00", "trade", 6.89, 6.0]
["2026-08-27T14:09:39.130521+00:00", "trade", 6.905, 2.0]
["2026-08-27T14:09:43.088612+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:09:43.088614+00:00", "trade", 6.9, 60.0]
["2026-08-27T14:09:43.088830+00:00", "trade", 6.91, 10.0]
["2026-08-27T14:09:43.093729+00:00", "quote", 6.87, 6.89]
["2026-08-27T14:09:43.093759+00:00", "quote", 6.87, 6.94]
["2026-08-27T14:09:43.093760+00:00", "trade", 6.89, 196.0]
["2026-08-27T14:09:43.093781+00:00", "quote", 6.88, 6.94]
["2026-08-27T14:09:43.094447+00:00", "quote", 6.88, 6.94]
["2026-08-27T14:09:43.094568+00:00", "quote", 6.88, 6.95]
["2026-08-27T14:09:43.094599+00:00", "quote", 6.88, 6.94]
["2026-08-27T14:09:43.193883+00:00", "quote", 6.88, 6.94]
["2026-08-27T14:09:43.194264+00:00", "quote", 6.87, 6.94]
["2026-08-27T14:09:43.945424+00:00", "trade", 6.905, 1.0]
["2026-08-27T14:09:49.786852+00:00", "trade", 6.93, 6.0]
["2026-08-27T14:09:50.632740+00:00", "quote", 6.9, 6.94]
["2026-08-27T14:09:51.088005+00:00", "trade", 6.9014, 1.0]
["2026-08-27T14:09:51.510997+00:00", "trade", 6.92, 2.0]
["2026-08-27T14:09:51.780910+00:00", "trade", 6.92, 8.0]
["2026-08-27T14:09:51.785315+00:00", "trade", 6.94, 8.0]
["2026-08-27T14:09:52.270948+00:00", "trade", 6.9, 6.0]
["2026-08-27T14:09:55.319966+00:00", "trade", 6.94, 3.0]
["2026-08-27T14:09:56.004376+00:00", "trade", 6.94, 6.0]
["2026-08-27T14:09:56.937705+00:00", "trade", 6.9012, 1.0]
["2026-08-27T14:09:57.033630+00:00", "trade", 6.9, 300.0]
["2026-08-27T14:09:57.033643+00:00", "trade", 6.901, 100.0]
["2026-08-27T14:09:57.035359+00:00", "trade", 6.9, 141.0]
["2026-08-27T14:09:57.442428+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:09:57.443143+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:09:57.976631+00:00", "trade", 6.9, 7.0]
["2026-08-27T14:09:58.253891+00:00", "trade", 6.9399, 10.0]
["2026-08-27T14:09:58.621795+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:10:01.676597+00:00", "trade", 6.9, 6.0]
["2026-08-27T14:10:01.987893+00:00", "trade", 6.897, 14.0]
["2026-08-27T14:10:02.636068+00:00", "trade", 6.9331, 90.0]
["2026-08-27T14:10:02.874218+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:10:02.991078+00:00", "trade", 6.9303, 2.0]
["2026-08-27T14:10:03.787072+00:00", "trade", 6.94, 6.0]
["2026-08-27T14:10:04.218467+00:00", "trade", 6.933, 7.0]
["2026-08-27T14:10:04.443323+00:00", "trade", 6.94, 4.0]
["2026-08-27T14:10:06.245149+00:00", "quote", 6.89, 6.9]
["2026-08-27T14:10:06.245450+00:00", "trade", 6.9, 500.0]
["2026-08-27T14:10:06.245450+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:10:06.245493+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:10:06.245594+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:10:06.245619+00:00", "trade", 6.9, 1.0]
["2026-08-27T14:10:06.245667+00:00", "trade", 6.9, 2.0]
["2026-08-27T14:10:06.245688+00:00", "trade", 6.9, 10.0]
["2026-08-27T14:10:06.246035+00:00", "trade", 6.89, 180.0]
["2026-08-27T14:10:06.246035+00:00", "trade", 6.89, 20.0]
["2026-08-27T14:10:06.246035+00:00", "quote", 6.88, 6.94]
["2026-08-27T14:10:06.246189+00:00", "quote", 6.89, 6.94]
["2026-08-27T14:10:06.246283+00:00", "quote", 6.88, 6.94]
["2026-08-27T14:10:06.246285+00:00", "trade", 6.89, 100.0]
["2026-08-27T14:10:06.249521+00:00", "quote", 6.88, 6.94]
["2026-08-27T14:10:06.250472+00:00", "quote", 6.88, 6.94]
["2026-08-27T14:10:06.260873+00:00", "trade", 6.9, 6.0]
["2026-08-27T14:10:06.345518+00:00", "quote", 6.87, 6.94]
["2026-08-27T14:10:06.900499+00:00", "trade", 6.9399, 5.0]
["2026-08-27T14:10:07.033137+00:00", "trade", 6.92, 19.0]
["2026-08-27T14:10:08.079549+00:00", "trade", 6.93, 1.0]
["2026-08-27T14:10:08.503680+00:00", "trade", 6.92, 28.0]
["2026-08-27T14:10:09.376422+00:00", "trade", 6.92, 1.0]
["2026-08-27T14:10:10.254995+00:00", "trade", 6.9, 33.0]
["2026-08-27T14:10:10.255254+00:00", "quote", 6.9, 6.94]
["2026-08-27T14:10:11.429326+00:00", "trade", 6.93, 150.0]
["2026-08-27T14:10:11.429358+00:00", "trade", 6.93, 100.0]
["2026-08-27T14:10:11.429554+00:00", "trade", 6.92, 21.0]
["2026-08-27T14:10:11.429696+00:00", "trade", 6.93, 150.0]
["2026-08-27T14:10:11.429698+00:00", "trade", 6.93, 150.0]
["2026-08-27T14:10:11.433365+00:00", "trade", 6.94, 10.0]
["2026-08-27T14:10:11.433367+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:10:11.433402+00:00", "quote", 6.92, 6.94]
["2026-08-27T14:10:11.433409+00:00", "trade", 6.94, 1.0]
["2026-08-27T14:10:11.433415+00:00", "trade", 6.94, 5.0]
["2026-08-27T14:10:11.433417+00:00", "trade", 6.94, 4.0]
["2026-08-27T14:10:11.433421+00:00", "trade", 6.94, 8.0]
["2026-08-27T14:10:11.433725+00:00", "trade", 6.95, 226.0]
["2026-08-27T14:10:11.433751+00:00", "trade", 6.94, 100.0]
["2026-08-27T14:10:11.433752+00:00", "trade", 6.94, 60.0]
["2026-08-27T14:10:11.433753+00:00", "quote", 6.92, 6.98]
["2026-08-27T14:10:11.433861+00:00", "quote", 6.92, 7.0]
["2026-08-27T14:10:11.433942+00:00", "quote", 6.92, 7.0]
["2026-08-27T14:10:11.434019+00:00", "trade", 6.95, 62.0]
["2026-08-27T14:10:11.434087+00:00", "trade", 6.94, 87.0]
["2026-08-27T14:10:11.434207+00:00", "quote", 6.92, 7.0]
["2026-08-27T14:10:11.434285+00:00", "quote", 6.91, 7.0]
["2026-08-27T14:10:11.436772+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:11.436856+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:11.552349+00:00", "trade", 6.9506, 6.0]
["2026-08-27T14:10:11.904774+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:14.262349+00:00", "trade", 6.975, 14.0]
["2026-08-27T14:10:15.109444+00:00", "trade", 6.95, 100.0]
["2026-08-27T14:10:15.639027+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:16.340556+00:00", "trade", 6.95, 6.0]
["2026-08-27T14:10:16.641538+00:00", "trade", 6.956, 401.0]
["2026-08-27T14:10:16.641857+00:00", "quote", 6.92, 7.0]
["2026-08-27T14:10:16.641936+00:00", "quote", 6.9, 7.0]
["2026-08-27T14:10:16.642374+00:00", "quote", 6.92, 7.0]
["2026-08-27T14:10:16.642389+00:00", "quote", 6.9, 7.0]
["2026-08-27T14:10:16.643816+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:16.643884+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:16.644114+00:00", "trade", 6.95, 401.0]
["2026-08-27T14:10:16.918304+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:17.882379+00:00", "trade", 6.9501, 30.0]
["2026-08-27T14:10:18.385898+00:00", "trade", 6.9636, 3.0]
["2026-08-27T14:10:23.667047+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:23.956972+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:24.079625+00:00", "trade", 6.9571, 4.0]
["2026-08-27T14:10:26.306315+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:27.143972+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:27.299814+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:27.858449+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:30.749520+00:00", "trade", 6.96, 100.0]
["2026-08-27T14:10:31.828683+00:00", "quote", 6.95, 7.0]
["2026-08-27T14:10:32.457620+00:00", "trade", 6.975, 10.0]
["2026-08-27T14:10:34.160175+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:10:35.729790+00:00", "quote", 6.97, 7.0]
["2026-08-27T14:10:35.729871+00:00", "quote", 6.97, 7.0]
["2026-08-27T14:10:35.729929+00:00", "quote", 6.97, 7.0]
["2026-08-27T14:10:35.730311+00:00", "quote", 6.97, 7.0]
["2026-08-27T14:10:35.768643+00:00", "trade", 6.985, 10.0]
["2026-08-27T14:10:36.154978+00:00", "trade", 6.9999, 2.0]
["2026-08-27T14:10:36.155341+00:00", "trade", 7.0, 26.0]
["2026-08-27T14:10:36.155342+00:00", "trade", 7.0, 3.0]
["2026-08-27T14:10:36.155344+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155345+00:00", "trade", 7.0, 3.0]
["2026-08-27T14:10:36.155350+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155350+00:00", "trade", 7.0, 3.0]
["2026-08-27T14:10:36.155351+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155353+00:00", "trade", 7.0, 3.0]
["2026-08-27T14:10:36.155357+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155370+00:00", "trade", 7.0, 200.0]
["2026-08-27T14:10:36.155370+00:00", "quote", 6.97, 7.04]
["2026-08-27T14:10:36.155373+00:00", "trade", 7.0, 8.0]
["2026-08-27T14:10:36.155375+00:00", "trade", 7.0, 6.0]
["2026-08-27T14:10:36.155377+00:00", "trade", 7.0, 3.0]
["2026-08-27T14:10:36.155378+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155379+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155382+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155383+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155387+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155387+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155388+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155390+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155395+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:10:36.155395+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155395+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155396+00:00", "trade", 7.0, 2.0]
["2026-08-27T14:10:36.155418+00:00", "quote", 6.98, 7.04]
["2026-08-27T14:10:36.155460+00:00", "quote", 6.98, 7.04]
["2026-08-27T14:10:36.155521+00:00", "quote", 6.98, 7.06]
["2026-08-27T14:10:36.155907+00:00", "quote", 6.98, 7.15]
["2026-08-27T14:10:36.155921+00:00", "quote", 6.98, 7.1]
["2026-08-27T14:10:36.155966+00:00", "quote", 6.98, 7.1]
["2026-08-27T14:10:36.155985+00:00", "quote", 6.98, 7.04]
["2026-08-27T14:10:36.156033+00:00", "quote", 6.98, 7.1]
["2026-08-27T14:10:36.156054+00:00", "quote", 6.98, 7.06]
["2026-08-27T14:10:36.156276+00:00", "quote", 6.98, 7.07]
["2026-08-27T14:10:36.156418+00:00", "quote", 6.97, 7.07]
["2026-08-27T14:10:36.156614+00:00", "quote", 6.97, 7.15]
["2026-08-27T14:10:36.156706+00:00", "quote", 6.97, 7.15]
["2026-08-27T14:10:36.156801+00:00", "quote", 6.97, 7.15]
["2026-08-27T14:10:36.156820+00:00", "quote", 6.98, 7.15]
["2026-08-27T14:10:36.156889+00:00", "quote", 6.97, 7.15]
["2026-08-27T14:10:36.175794+00:00", "trade", 7.0, 6.0]
["2026-08-27T14:10:37.628752+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:10:38.512954+00:00", "trade", 7.04, 17.0]
["2026-08-27T14:10:38.623680+00:00", "trade", 7.0, 100.0]
["2026-08-27T14:10:38.623683+00:00", "trade", 6.98, 150.0]
["2026-08-27T14:10:38.623687+00:00", "trade", 6.98, 50.0]
["2026-08-27T14:10:43.012668+00:00", "trade", 7.0, 15.0]
["2026-08-27T14:10:43.012774+00:00", "quote", 6.98, 7.14]
["2026-08-27T14:10:43.012894+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:10:45.135110+00:00", "quote", 7.0, 7.14]
["2026-08-27T14:10:48.478322+00:00", "trade", 7.04, 3.0]
["2026-08-27T14:10:48.736747+00:00", "trade", 7.0509, 11.0]
["2026-08-27T14:10:48.737123+00:00", "trade", 7.0509, 1.0]
["2026-08-27T14:10:49.103682+00:00", "trade", 7.0192, 20.0]
["2026-08-27T14:10:50.216658+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:10:50.216718+00:00", "quote", 6.96, 7.14]
["2026-08-27T14:10:50.536635+00:00", "trade", 7.0, 6.0]
["2026-08-27T14:10:53.371228+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:10:54.066770+00:00", "trade", 7.06, 6.0]
["2026-08-27T14:10:59.508358+00:00", "trade", 6.97, 6.0]
["2026-08-27T14:11:01.770857+00:00", "trade", 7.04, 9.0]
["2026-08-27T14:11:03.846326+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:11:03.846951+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:11:03.910476+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:11:03.910766+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:11:03.910785+00:00", "trade", 7.04, 1.0]
["2026-08-27T14:11:03.910788+00:00", "trade", 7.04, 1.0]
["2026-08-27T14:11:03.910804+00:00", "trade", 7.04, 4.0]
["2026-08-27T14:11:03.910833+00:00", "trade", 7.05, 27.0]
["2026-08-27T14:11:03.910838+00:00", "trade", 7.05, 17.0]
["2026-08-27T14:11:03.910838+00:00", "trade", 7.05, 16.0]
["2026-08-27T14:11:03.910847+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:11:03.910868+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:11:03.911226+00:00", "trade", 7.05, 100.0]
["2026-08-27T14:11:04.150428+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:11:06.768394+00:00", "trade", 7.0, 33.0]
["2026-08-27T14:11:07.304089+00:00", "trade", 6.9701, 123.0]
["2026-08-27T14:11:09.241696+00:00", "trade", 7.0, 8.0]
["2026-08-27T14:11:10.620366+00:00", "trade", 7.1, 6.0]
["2026-08-27T14:11:12.264213+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:11:12.794136+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:11:12.794210+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:11:12.794242+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:11:12.794246+00:00", "trade", 7.05, 1.0]
["2026-08-27T14:11:12.804256+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:11:12.804278+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:11:13.655782+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:11:15.952165+00:00", "trade", 7.08, 9.0]
["2026-08-27T14:11:18.137372+00:00", "quote", 6.97, 7.14]
["2026-08-27T14:11:18.451492+00:00", "quote", 6.98, 7.14]
["2026-08-27T14:11:19.920524+00:00", "trade", 7.08, 174.0]
["2026-08-27T14:11:21.703620+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:11:21.999604+00:00", "quote", 6.98, 7.14]
["2026-08-27T14:11:22.028211+00:00", "quote", 6.95, 7.14]
["2026-08-27T14:11:22.028218+00:00", "quote", 6.95, 7.1]
["2026-08-27T14:11:23.037688+00:00", "trade", 7.08, 4.0]
["2026-08-27T14:11:23.119328+00:00", "trade", 6.9872, 95.0]
["2026-08-27T14:11:23.641587+00:00", "quote", 6.95, 7.09]
["2026-08-27T14:11:24.430385+00:00", "quote", 6.95, 7.08]
["2026-08-27T14:11:24.704269+00:00", "quote", 6.95, 7.08]
["2026-08-27T14:11:24.733843+00:00", "trade", 7.0799, 1080.0]
["2026-08-27T14:11:25.763372+00:00", "quote", 6.95, 7.09]
["2026-08-27T14:11:28.468078+00:00", "trade", 7.08, 38.0]
["2026-08-27T14:11:28.502077+00:00", "trade", 6.99, 6.0]
["2026-08-27T14:11:28.532492+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:11:28.898242+00:00", "trade", 7.09, 12.0]
["2026-08-27T14:11:28.900489+00:00", "trade", 7.02, 1.0]
["2026-08-27T14:11:33.194077+00:00", "trade", 7.08, 4.0]
["2026-08-27T14:11:37.576931+00:00", "trade", 7.08, 5.0]
["2026-08-27T14:11:38.172077+00:00", "trade", 7.0, 11.0]
["2026-08-27T14:11:38.239915+00:00", "quote", 6.95, 7.08]
["2026-08-27T14:11:38.239979+00:00", "quote", 6.95, 7.08]
["2026-08-27T14:11:44.395971+00:00", "trade", 7.015, 1.0]
["2026-08-27T14:11:48.292243+00:00", "trade", 7.062, 5.0]
["2026-08-27T14:11:48.435726+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:11:50.777465+00:00", "quote", 6.95, 7.08]
["2026-08-27T14:11:50.777528+00:00", "quote", 6.95, 7.07]
["2026-08-27T14:11:52.898806+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:11:54.680737+00:00", "trade", 7.01, 16.0]
["2026-08-27T14:11:55.455234+00:00", "trade", 7.01, 8.0]
["2026-08-27T14:11:58.607340+00:00", "trade", 7.0, 58.0]
["2026-08-27T14:11:59.415445+00:00", "trade", 7.0537, 89.0]
["2026-08-27T14:12:01.984739+00:00", "trade", 7.01, 100.0]
["2026-08-27T14:12:03.008095+00:00", "quote", 6.95, 7.06]
["2026-08-27T14:12:03.263966+00:00", "trade", 7.005, 1.0]
["2026-08-27T14:12:03.269823+00:00", "trade", 7.005, 10.0]
["2026-08-27T14:12:04.599830+00:00", "trade", 7.0, 12.0]
["2026-08-27T14:12:04.599837+00:00", "trade", 7.0, 7.0]
["2026-08-27T14:12:04.599838+00:00", "trade", 7.0, 1.0]
["2026-08-27T14:12:04.599852+00:00", "trade", 7.0, 19.0]
["2026-08-27T14:12:04.599926+00:00", "trade", 7.0, 31.0]
["2026-08-27T14:12:04.599987+00:00", "quote", 6.95, 7.06]
["2026-08-27T14:12:04.600088+00:00", "trade", 7.02, 14.0]
["2026-08-27T14:12:04.600091+00:00", "trade", 7.02, 1.0]
["2026-08-27T14:12:04.600176+00:00", "quote", 6.95, 7.07]
["2026-08-27T14:12:04.600214+00:00", "trade", 7.0, 5.0]
["2026-08-27T14:12:11.008812+00:00", "quote", 6.95, 7.04]
["2026-08-27T14:12:12.647250+00:00", "trade", 7.04, 3.0]
["2026-08-27T14:12:12.869282+00:00", "quote", 6.95, 7.07]
["2026-08-27T14:12:12.869290+00:00", "quote", 6.95, 7.07]
["2026-08-27T14:12:14.541663+00:00", "trade", 7.01, 12.0]
["2026-08-27T14:12:14.594132+00:00", "trade", 7.01, 300.0]
["2026-08-27T14:12:14.903578+00:00", "trade", 7.01, 3.0]
["2026-08-27T14:12:15.449782+00:00", "trade", 7.06, 150.0]
["2026-08-27T14:12:15.620414+00:00", "trade", 7.03, 10.0]
["2026-08-27T14:12:15.620415+00:00", "trade", 7.03, 9.0]
["2026-08-27T14:12:15.620416+00:00", "trade", 7.04, 10.0]
["2026-08-27T14:12:15.620418+00:00", "trade", 7.04, 15.0]
["2026-08-27T14:12:15.620420+00:00", "trade", 7.05, 15.0]
["2026-08-27T14:12:15.620456+00:00", "quote", 6.96, 7.07]
["2026-08-27T14:12:15.622775+00:00", "trade", 7.0694, 10.0]
["2026-08-27T14:12:15.622829+00:00", "trade", 7.0694, 9.0]
["2026-08-27T14:12:15.622867+00:00", "trade", 7.0694, 10.0]
["2026-08-27T14:12:15.622908+00:00", "trade", 7.0694, 15.0]
["2026-08-27T14:12:15.622948+00:00", "trade", 7.0694, 15.0]
["2026-08-27T14:12:15.625444+00:00", "quote", 6.95, 7.07]
["2026-08-27T14:12:16.491736+00:00", "trade", 7.03, 6.0]
["2026-08-27T14:12:16.491737+00:00", "trade", 7.03, 10.0]
["2026-08-27T14:12:16.491739+00:00", "trade", 7.05, 15.0]
["2026-08-27T14:12:16.491773+00:00", "quote", 6.97, 7.07]
["2026-08-27T14:12:16.491811+00:00", "quote", 6.95, 7.07]
["2026-08-27T14:12:16.492442+00:00", "quote", 6.96, 7.07]
["2026-08-27T14:12:16.492560+00:00", "quote", 6.95, 7.07]
["2026-08-27T14:12:16.493716+00:00", "trade", 7.068, 6.0]
["2026-08-27T14:12:16.493770+00:00", "trade", 7.068, 10.0]
["2026-08-27T14:12:16.493815+00:00", "trade", 7.069, 15.0]
["2026-08-27T14:12:16.496902+00:00", "trade", 7.07, 93.0]
["2026-08-27T14:12:16.496903+00:00", "trade", 7.07, 100.0]
["2026-08-27T14:12:16.496905+00:00", "quote", 6.95, 7.08]
["2026-08-27T14:12:16.496957+00:00", "quote", 6.96, 7.08]
["2026-08-27T14:12:16.496961+00:00", "quote", 7.01, 7.08]
["2026-08-27T14:12:16.496976+00:00", "trade", 7.08, 24.0]
["2026-08-27T14:12:16.496984+00:00", "trade", 7.08, 24.0]
["2026-08-27T14:12:16.497003+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:12:16.497008+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:12:16.497024+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:12:16.497029+00:00", "trade", 7.08, 31.0]
["2026-08-27T14:12:16.497030+00:00", "quote", 7.01, 7.08]
["2026-08-27T14:12:16.497033+00:00", "trade", 7.08, 31.0]
["2026-08-27T14:12:16.497037+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:12:16.497037+00:00", "trade", 7.08, 3.0]
["2026-08-27T14:12:16.497067+00:00", "quote", 7.01, 7.08]
["2026-08-27T14:12:16.497081+00:00", "quote", 7.01, 7.08]
["2026-08-27T14:12:16.497090+00:00", "quote", 7.02, 7.08]
["2026-08-27T14:12:16.497096+00:00", "quote", 7.01, 7.08]
["2026-08-27T14:12:16.497103+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:12:16.497104+00:00", "trade", 7.08, 39.0]
["2026-08-27T14:12:16.497106+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:12:16.497107+00:00", "trade", 7.08, 150.0]
["2026-08-27T14:12:16.497108+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:12:16.497111+00:00", "trade", 7.08, 1.0]
["2026-08-27T14:12:16.497116+00:00", "trade", 7.08, 142.0]
["2026-08-27T14:12:16.497117+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:12:16.497120+00:00", "trade", 7.08, 46.0]
["2026-08-27T14:12:16.497124+00:00", "trade", 7.08, 105.0]
["2026-08-27T14:12:16.497125+00:00", "quote", 7.05, 7.08]
["2026-08-27T14:12:16.497125+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:12:16.497156+00:00", "trade", 7.08, 39.0]
["2026-08-27T14:12:16.497164+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:12:16.497192+00:00", "trade", 7.08, 87.0]
["2026-08-27T14:12:16.497505+00:00", "trade", 7.1, 6.0]
["2026-08-27T14:12:16.497506+00:00", "trade", 7.1, 100.0]
["2026-08-27T14:12:16.497617+00:00", "quote", 7.05, 7.13]
["2026-08-27T14:12:16.497657+00:00", "quote", 7.05, 7.13]
["2026-08-27T14:12:16.497665+00:00", "quote", 7.05, 7.15]
["2026-08-27T14:12:16.497721+00:00", "quote", 7.05, 7.15]
["2026-08-27T14:12:16.497827+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:12:16.497917+00:00", "trade", 7.1, 90.0]
["2026-08-27T14:12:16.498012+00:00", "trade", 7.08, 19.0]
["2026-08-27T14:12:16.498021+00:00", "trade", 7.08, 30.0]
["2026-08-27T14:12:16.498043+00:00", "trade", 7.08, 50.0]
["2026-08-27T14:12:16.498135+00:00", "quote", 7.05, 7.1]
["2026-08-27T14:12:16.498201+00:00", "trade", 7.1, 15.0]
["2026-08-27T14:12:16.498202+00:00", "trade", 7.1, 85.0]
["2026-08-27T14:12:16.498203+00:00", "quote", 7.05, 7.15]
["2026-08-27T14:12:16.498203+00:00", "quote", 7.07, 7.15]
["2026-08-27T14:12:16.498214+00:00", "trade", 7.1, 15.0]
["2026-08-27T14:12:16.498285+00:00", "quote", 7.06, 7.15]
["2026-08-27T14:12:16.498302+00:00", "quote", 7.08, 7.15]
["2026-08-27T14:12:16.498362+00:00", "quote", 7.08, 7.15]
["2026-08-27T14:12:16.498366+00:00", "trade", 7.09, 2.0]
["2026-08-27T14:12:16.499012+00:00", "trade", 7.14, 82.0]
["2026-08-27T14:12:16.547075+00:00", "quote", 7.05, 7.15]
["2026-08-27T14:12:16.547444+00:00", "quote", 7.03, 7.15]
["2026-08-27T14:12:16.597321+00:00", "quote", 7.02, 7.15]
["2026-08-27T14:12:16.680526+00:00", "quote", 7.02, 7.15]
["2026-08-27T14:12:16.697184+00:00", "quote", 7.02, 7.15]
["2026-08-27T14:12:17.997302+00:00", "quote", 7.02, 7.15]
["2026-08-27T14:12:17.997369+00:00", "quote", 7.01, 7.15]
["2026-08-27T14:12:18.147061+00:00", "quote", 7.01, 7.14]
["2026-08-27T14:12:18.147789+00:00", "quote", 6.99, 7.14]
["2026-08-27T14:12:18.147804+00:00", "quote", 6.96, 7.14]
["2026-08-27T14:12:18.148499+00:00", "quote", 6.95, 7.14]
["2026-08-27T14:12:20.493005+00:00", "quote", 6.95, 7.14]
["2026-08-27T14:12:20.493071+00:00", "quote", 6.95, 7.14]
["2026-08-27T14:12:20.493072+00:00", "trade", 7.08, 2.0]
["2026-08-27T14:12:21.061726+00:00", "quote", 7.06, 7.14]
["2026-08-27T14:12:21.061755+00:00", "quote", 7.06, 7.14]
["2026-08-27T14:12:22.679569+00:00", "quote", 7.09, 7.14]
["2026-08-27T14:12:22.828630+00:00", "trade", 7.097, 2.0]
["2026-08-27T14:12:23.422715+00:00", "trade", 7.09, 138.0]
["2026-08-27T14:12:23.422716+00:00", "quote", 7.06, 7.14]
["2026-08-27T14:12:23.646131+00:00", "trade", 7.06, 6.0]
["2026-08-27T14:12:23.918614+00:00", "quote", 7.06, 7.09]
["2026-08-27T14:12:24.119555+00:00", "trade", 7.075, 800.0]
["2026-08-27T14:12:26.695085+00:00", "trade", 7.11, 22.0]
["2026-08-27T14:12:26.695192+00:00", "trade", 7.09, 106.0]
["2026-08-27T14:12:26.695195+00:00", "quote", 7.06, 7.14]
["2026-08-27T14:12:26.695195+00:00", "quote", 7.06, 7.14]
["2026-08-27T14:12:26.695196+00:00", "trade", 7.09, 6.0]
["2026-08-27T14:12:26.695220+00:00", "quote", 7.06, 7.14]
["2026-08-27T14:12:26.695251+00:00", "quote", 7.06, 7.14]
["2026-08-27T14:12:26.695883+00:00", "quote", 7.07, 7.14]
["2026-08-27T14:12:26.695976+00:00", "quote", 7.07, 7.14]
["2026-08-27T14:12:26.699968+00:00", "quote", 7.06, 7.14]
["2026-08-27T14:12:28.896160+00:00", "quote", 7.06, 7.14]
["2026-08-27T14:12:29.698732+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:12:30.209932+00:00", "quote", 7.06, 7.14]
["2026-08-27T14:12:30.992339+00:00", "trade", 7.06, 6.0]
["2026-08-27T14:12:32.141504+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:12:32.168277+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:12:32.170730+00:00", "trade", 7.1179, 399.0]
["2026-08-27T14:12:33.320180+00:00", "trade", 7.12, 200.0]
["2026-08-27T14:12:33.354258+00:00", "trade", 7.071, 80.0]
["2026-08-27T14:12:33.506169+00:00", "quote", 7.03, 7.14]
["2026-08-27T14:12:33.506474+00:00", "quote", 7.0, 7.14]
["2026-08-27T14:12:33.506928+00:00", "quote", 6.95, 7.14]
["2026-08-27T14:12:33.575432+00:00", "quote", 7.05, 7.14]
["2026-08-27T14:12:36.164819+00:00", "trade", 7.1393, 57.0]
["2026-08-27T14:12:36.827408+00:00", "trade", 7.11, 4.0]
["2026-08-27T14:12:38.226814+00:00", "quote", 7.05, 7.14]
["2026-08-27T14:12:38.332549+00:00", "quote", 7.05, 7.14]
["2026-08-27T14:12:39.466554+00:00", "quote", 7.05, 7.14]
["2026-08-27T14:12:40.480600+00:00", "quote", 7.05, 7.13]
["2026-08-27T14:12:40.480670+00:00", "quote", 7.05, 7.13]
["2026-08-27T14:12:45.287179+00:00", "trade", 7.09, 6.0]
["2026-08-27T14:12:45.819083+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:12:46.861340+00:00", "trade", 7.11, 9.0]
["2026-08-27T14:12:48.958783+00:00", "trade", 7.11, 78.0]
["2026-08-27T14:12:48.958789+00:00", "trade", 7.11, 10.0]
["2026-08-27T14:12:48.970877+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:12:48.973201+00:00", "trade", 7.1206, 37.0]
["2026-08-27T14:12:49.864520+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:12:49.864613+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:12:50.736709+00:00", "trade", 7.0501, 45.0]
["2026-08-27T14:12:56.550199+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:12:59.239510+00:00", "trade", 7.1, 1.0]
["2026-08-27T14:12:59.944562+00:00", "trade", 7.1, 6.0]
["2026-08-27T14:12:59.944624+00:00", "trade", 7.11, 66.0]
["2026-08-27T14:12:59.944627+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:12:59.944632+00:00", "trade", 7.11, 66.0]
["2026-08-27T14:12:59.944634+00:00", "quote", 7.05, 7.11]
["2026-08-27T14:12:59.944637+00:00", "quote", 7.08, 7.11]
["2026-08-27T14:12:59.944656+00:00", "trade", 7.11, 150.0]
["2026-08-27T14:12:59.944657+00:00", "quote", 7.08, 7.13]
["2026-08-27T14:12:59.944686+00:00", "trade", 7.11, 15.0]
["2026-08-27T14:12:59.944738+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:12:59.944749+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:12:59.944752+00:00", "trade", 7.13, 40.0]
["2026-08-27T14:12:59.944756+00:00", "quote", 7.08, 7.13]
["2026-08-27T14:12:59.944762+00:00", "trade", 7.13, 150.0]
["2026-08-27T14:12:59.944766+00:00", "quote", 7.08, 7.14]
["2026-08-27T14:12:59.944780+00:00", "trade", 7.11, 1.0]
["2026-08-27T14:12:59.944953+00:00", "trade", 7.11, 16.0]
["2026-08-27T14:12:59.944964+00:00", "trade", 7.12, 28.0]
["2026-08-27T14:12:59.945051+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:12:59.945062+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:12:59.945131+00:00", "trade", 7.12, 60.0]
["2026-08-27T14:12:59.945139+00:00", "quote", 7.1, 7.14]
["2026-08-27T14:12:59.945205+00:00", "trade", 7.14, 40.0]
["2026-08-27T14:12:59.945206+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:12:59.945259+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:12:59.945265+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:12:59.945268+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:12:59.945713+00:00", "quote", 7.1, 7.24]
["2026-08-27T14:12:59.945924+00:00", "quote", 7.1, 7.2]
["2026-08-27T14:12:59.953291+00:00", "quote", 7.1, 7.2]
["2026-08-27T14:12:59.959521+00:00", "quote", 7.1, 7.2]
["2026-08-27T14:12:59.959562+00:00", "quote", 7.05, 7.2]
["2026-08-27T14:13:00.846331+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:13:00.915795+00:00", "trade", 7.1, 3.0]
["2026-08-27T14:13:01.354807+00:00", "quote", 7.05, 7.2]
["2026-08-27T14:13:03.900561+00:00", "quote", 7.13, 7.2]
["2026-08-27T14:13:03.900599+00:00", "quote", 7.13, 7.2]
["2026-08-27T14:13:06.838911+00:00", "quote", 7.13, 7.2]
["2026-08-27T14:13:07.818113+00:00", "quote", 7.13, 7.2]
["2026-08-27T14:13:07.952034+00:00", "quote", 7.13, 7.2]
["2026-08-27T14:13:07.952059+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:13:08.629489+00:00", "trade", 7.13, 6.0]
["2026-08-27T14:13:09.207646+00:00", "trade", 7.1301, 900.0]
["2026-08-27T14:13:11.140643+00:00", "trade", 7.14, 1.0]
["2026-08-27T14:13:12.562355+00:00", "quote", 7.13, 7.2]
["2026-08-27T14:13:13.466398+00:00", "quote", 7.13, 7.2]
["2026-08-27T14:13:13.816648+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:13:13.816671+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:13:13.816673+00:00", "trade", 7.15, 66.0]
["2026-08-27T14:13:13.816675+00:00", "trade", 7.15, 66.0]
["2026-08-27T14:13:13.816679+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:13:13.816685+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:13:13.816689+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:13:13.816695+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:13:13.816747+00:00", "trade", 7.15, 813.0]
["2026-08-27T14:13:13.816747+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:13:13.816942+00:00", "trade", 7.15, 6944.0]
["2026-08-27T14:13:13.816942+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:13:13.816967+00:00", "trade", 7.15, 410.0]
["2026-08-27T14:13:13.816967+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:13:13.816969+00:00", "trade", 7.15, 150.0]
["2026-08-27T14:13:13.816971+00:00", "trade", 7.15, 150.0]
["2026-08-27T14:13:13.816982+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:13:13.816988+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:13:13.817072+00:00", "quote", 7.07, 7.15]
["2026-08-27T14:13:13.817274+00:00", "quote", 7.06, 7.15]
["2026-08-27T14:13:13.893310+00:00", "trade", 7.15, 423.0]
["2026-08-27T14:13:13.893310+00:00", "quote", 7.06, 7.19]
["2026-08-27T14:13:13.893330+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:13:13.893337+00:00", "quote", 7.14, 7.19]
["2026-08-27T14:13:13.893661+00:00", "quote", 7.14, 7.2]
["2026-08-27T14:13:13.894105+00:00", "quote", 7.06, 7.2]
["2026-08-27T14:13:13.894119+00:00", "quote", 7.13, 7.2]
["2026-08-27T14:13:13.894186+00:00", "trade", 7.16, 27.0]
["2026-08-27T14:13:13.894186+00:00", "trade", 7.15, 73.0]
["2026-08-27T14:13:13.894186+00:00", "trade", 7.15, 77.0]
["2026-08-27T14:13:13.894186+00:00", "trade", 7.13, 150.0]
["2026-08-27T14:13:13.894193+00:00", "trade", 7.13, 100.0]
["2026-08-27T14:13:14.112510+00:00", "trade", 7.2, 17.0]
["2026-08-27T14:13:14.112517+00:00", "trade", 7.2, 25.0]
["2026-08-27T14:13:14.112518+00:00", "trade", 7.2, 200.0]
["2026-08-27T14:13:14.112535+00:00", "trade", 7.2, 24.0]
["2026-08-27T14:13:14.112538+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:13:14.112540+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:13:14.112544+00:00", "quote", 7.13, 7.24]
["2026-08-27T14:13:14.112548+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:13:14.112564+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:13:14.112565+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:13:14.112566+00:00", "quote", 7.17, 7.24]
["2026-08-27T14:13:14.112573+00:00", "quote", 7.17, 7.24]
["2026-08-27T14:13:14.112579+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:13:14.112709+00:00", "trade", 7.2, 150.0]
["2026-08-27T14:13:14.112777+00:00", "trade", 7.2, 200.0]
["2026-08-27T14:13:14.112910+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:13:14.112953+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:13:14.113028+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:13:14.113070+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:13:14.113071+00:00", "trade", 7.22, 20.0]
["2026-08-27T14:13:14.113071+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:13:14.113072+00:00", "trade", 7.22, 4.0]
["2026-08-27T14:13:14.113076+00:00", "trade", 7.22, 57.0]
["2026-08-27T14:13:14.113276+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:13:14.113915+00:00", "trade", 7.23, 33.0]
["2026-08-27T14:13:14.116007+00:00", "quote", 7.21, 7.24]
["2026-08-27T14:13:14.116024+00:00", "trade", 7.24, 300.0]
["2026-08-27T14:13:14.116026+00:00", "quote", 7.21, 7.27]
["2026-08-27T14:13:14.116092+00:00", "trade", 7.26, 25.0]
["2026-08-27T14:13:14.116123+00:00", "trade", 7.25, 6.0]
["2026-08-27T14:13:14.116460+00:00", "trade", 7.26, 40.0]
["2026-08-27T14:13:14.116474+00:00", "trade", 7.2, 200.0]
["2026-08-27T14:13:14.116544+00:00", "trade", 7.27, 30.0]
["2026-08-27T14:13:14.116545+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:13:14.116545+00:00", "quote", 7.21, 7.29]
["2026-08-27T14:13:14.116559+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:13:14.116560+00:00", "quote", 7.21, 7.29]
["2026-08-27T14:13:14.116604+00:00", "quote", 7.22, 7.29]
["2026-08-27T14:13:14.116646+00:00", "trade", 7.28, 22.0]
["2026-08-27T14:13:14.116709+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:13:14.116722+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:13:14.116736+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:13:14.116738+00:00", "trade", 7.29, 126.0]
["2026-08-27T14:13:14.116739+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:13:14.116816+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:13:14.116843+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:13:14.116844+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:13:14.116845+00:00", "trade", 7.31, 220.0]
["2026-08-27T14:13:14.116846+00:00", "trade", 7.3, 36.0]
["2026-08-27T14:13:14.116850+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:13:14.116852+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:13:14.116854+00:00", "trade", 7.3, 114.0]
["2026-08-27T14:13:14.116854+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:13:14.116857+00:00", "quote", 7.26, 7.31]
["2026-08-27T14:13:14.116884+00:00", "quote", 7.26, 7.31]
["2026-08-27T14:13:14.116944+00:00", "trade", 7.27, 36.0]
["2026-08-27T14:13:14.117017+00:00", "trade", 7.29, 11.0]
["2026-08-27T14:13:14.117149+00:00", "quote", 7.26, 7.31]
["2026-08-27T14:13:14.117159+00:00", "quote", 7.26, 7.31]
["2026-08-27T14:13:14.117172+00:00", "trade", 7.31, 6.0]
["2026-08-27T14:13:14.117180+00:00", "trade", 7.3, 52.0]
["2026-08-27T14:13:14.117180+00:00", "trade", 7.31, 50.0]
["2026-08-27T14:13:14.117180+00:00", "quote", 7.26, 7.31]
["2026-08-27T14:13:14.117185+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:13:14.117189+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:13:14.117190+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:13:14.117196+00:00", "quote", 7.26, 7.31]
["2026-08-27T14:13:14.117198+00:00", "trade", 7.27, 6.0]
["2026-08-27T14:13:14.117212+00:00", "quote", 7.26, 7.31]
["2026-08-27T14:13:14.117219+00:00", "quote", 7.27, 7.31]
["2026-08-27T14:13:14.117242+00:00", "quote", 7.26, 7.31]
["2026-08-27T14:13:14.117244+00:00", "quote", 7.27, 7.31]
["2026-08-27T14:13:14.117290+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:13:14.117628+00:00", "quote", 7.27, 7.31]
["2026-08-27T14:13:14.117714+00:00", "quote", 7.27, 7.31]
["2026-08-27T14:13:14.117726+00:00", "quote", 7.27, 7.31]
["2026-08-27T14:13:14.117757+00:00", "quote", 7.27, 7.31]
["2026-08-27T14:13:14.117960+00:00", "trade", 7.3, 12.0]
["2026-08-27T14:13:14.117968+00:00", "trade", 7.3, 21.0]
["2026-08-27T14:13:14.117993+00:00", "trade", 7.3, 34.0]
["2026-08-27T14:13:14.118343+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:13:14.118343+00:00", "quote", 7.27, 7.33]
["2026-08-27T14:13:14.118353+00:00", "quote", 7.27, 7.31]
["2026-08-27T14:13:14.118363+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:13:14.118371+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:13:14.118398+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:13:14.122279+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:13:14.122279+00:00", "quote", 7.29, 7.33]
["2026-08-27T14:13:14.122287+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:13:14.122301+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:13:14.122332+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:13:14.123436+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:13:14.123450+00:00", "trade", 7.29, 19.0]
["2026-08-27T14:13:14.123522+00:00", "quote", 7.29, 7.33]
["2026-08-27T14:13:14.123523+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:13:14.123530+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:13:14.140486+00:00", "trade", 7.3065, 398.0]
["2026-08-27T14:13:14.140923+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:13:14.140923+00:00", "quote", 7.2, 7.31]
["2026-08-27T14:13:14.140974+00:00", "quote", 7.19, 7.31]
["2026-08-27T14:13:14.141686+00:00", "quote", 7.19, 7.3]
["2026-08-27T14:13:14.166411+00:00", "quote", 7.18, 7.3]
["2026-08-27T14:13:14.166829+00:00", "quote", 7.18, 7.31]
["2026-08-27T14:13:14.212910+00:00", "trade", 7.27, 29.0]
["2026-08-27T14:13:14.213103+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:13:14.215035+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:13:14.215422+00:00", "trade", 7.27, 29.0]
["2026-08-27T14:13:14.373209+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:13:14.373210+00:00", "trade", 7.27, 24.0]
["2026-08-27T14:13:14.373403+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:13:14.376884+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:13:14.377270+00:00", "trade", 7.27, 13.0]
["2026-08-27T14:13:14.377271+00:00", "trade", 7.29, 16.0]
["2026-08-27T14:13:14.384612+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:13:14.384614+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:13:14.384647+00:00", "quote", 7.2, 7.31]
["2026-08-27T14:13:14.384654+00:00", "quote", 7.2, 7.31]
["2026-08-27T14:13:14.389636+00:00", "quote", 7.18, 7.31]
["2026-08-27T14:13:14.470002+00:00", "quote", 7.2, 7.31]
["2026-08-27T14:13:14.470066+00:00", "trade", 7.29, 8.0]
["2026-08-27T14:13:14.470074+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:13:14.470152+00:00", "quote", 7.21, 7.31]
["2026-08-27T14:13:14.470547+00:00", "quote", 7.25, 7.31]
["2026-08-27T14:13:14.474573+00:00", "quote", 7.21, 7.31]
["2026-08-27T14:13:14.474633+00:00", "quote", 7.21, 7.31]
["2026-08-27T14:13:14.475738+00:00", "quote", 7.21, 7.31]
["2026-08-27T14:13:14.490747+00:00", "quote", 7.2, 7.31]
["2026-08-27T14:13:14.687867+00:00", "trade", 7.2948, 1.0]
["2026-08-27T14:13:16.193988+00:00", "quote", 7.2, 7.31]
["2026-08-27T14:13:16.874546+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:13:16.875324+00:00", "trade", 7.3, 1100.0]
["2026-08-27T14:13:16.899777+00:00", "trade", 7.3, 172.0]
["2026-08-27T14:13:18.019805+00:00", "quote", 7.2, 7.31]
["2026-08-27T14:13:21.118135+00:00", "trade", 7.28, 150.0]
["2026-08-27T14:13:22.182092+00:00", "trade", 7.2948, 89.0]
["2026-08-27T14:13:22.310497+00:00", "trade", 7.255, 44.0]
["2026-08-27T14:13:22.805741+00:00", "quote", 7.2, 7.3]
["2026-08-27T14:13:23.081743+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:13:23.355470+00:00", "trade", 7.29, 8.0]
["2026-08-27T14:13:23.373441+00:00", "quote", 7.17, 7.3]
["2026-08-27T14:13:23.373516+00:00", "quote", 7.14, 7.3]
["2026-08-27T14:13:23.373964+00:00", "quote", 7.05, 7.3]
["2026-08-27T14:13:23.373993+00:00", "quote", 7.08, 7.3]
["2026-08-27T14:13:23.374452+00:00", "quote", 7.05, 7.3]
["2026-08-27T14:13:23.556896+00:00", "quote", 7.06, 7.3]
["2026-08-27T14:13:24.287000+00:00", "trade", 7.18, 17.0]
["2026-08-27T14:13:24.342675+00:00", "trade", 7.2, 6.0]
["2026-08-27T14:13:25.900963+00:00", "quote", 7.07, 7.3]
["2026-08-27T14:13:26.302230+00:00", "trade", 7.25, 150.0]
["2026-08-27T14:13:27.503893+00:00", "quote", 7.07, 7.3]
["2026-08-27T14:13:27.752959+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:13:28.440859+00:00", "trade", 7.185, 1.0]
["2026-08-27T14:13:29.589945+00:00", "trade", 7.13, 1.0]
["2026-08-27T14:13:30.569803+00:00", "trade", 7.26, 9.0]
["2026-08-27T14:13:32.190326+00:00", "trade", 7.3, 6.0]
["2026-08-27T14:13:32.347909+00:00", "trade", 7.28, 30.0]
["2026-08-27T14:13:32.886893+00:00", "trade", 7.185, 2.0]
["2026-08-27T14:13:33.154214+00:00", "quote", 7.07, 7.25]
["2026-08-27T14:13:33.154468+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:13:33.155256+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:13:34.992197+00:00", "quote", 7.16, 7.25]
["2026-08-27T14:13:34.992221+00:00", "trade", 7.25, 300.0]
["2026-08-27T14:13:34.992221+00:00", "quote", 7.16, 7.29]
["2026-08-27T14:13:34.992304+00:00", "trade", 7.25, 66.0]
["2026-08-27T14:13:34.992321+00:00", "trade", 7.25, 10.0]
["2026-08-27T14:13:34.992328+00:00", "quote", 7.16, 7.3]
["2026-08-27T14:13:34.992417+00:00", "quote", 7.16, 7.3]
["2026-08-27T14:13:34.992460+00:00", "quote", 7.16, 7.3]
["2026-08-27T14:13:34.992753+00:00", "quote", 7.16, 7.3]
["2026-08-27T14:13:34.992816+00:00", "quote", 7.07, 7.3]
["2026-08-27T14:13:34.995275+00:00", "trade", 7.185, 1100.0]
["2026-08-27T14:13:35.160227+00:00", "trade", 7.2053, 16.0]
["2026-08-27T14:13:35.561839+00:00", "quote", 7.13, 7.3]
["2026-08-27T14:13:37.328061+00:00", "trade", 7.28, 3.0]
["2026-08-27T14:13:37.328853+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:13:37.328853+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:13:37.328905+00:00", "quote", 7.13, 7.3]
["2026-08-27T14:13:37.331336+00:00", "trade", 7.3, 57.0]
["2026-08-27T14:13:37.331591+00:00", "trade", 7.28, 3.0]
["2026-08-27T14:13:39.151873+00:00", "quote", 7.13, 7.28]
["2026-08-27T14:13:40.856131+00:00", "trade", 7.25, 5.0]
["2026-08-27T14:13:42.296256+00:00", "trade", 7.205, 1.0]
["2026-08-27T14:13:43.875309+00:00", "trade", 7.1507, 11.0]
["2026-08-27T14:13:43.910539+00:00", "quote", 7.13, 7.28]
["2026-08-27T14:13:43.910602+00:00", "quote", 7.13, 7.28]
["2026-08-27T14:13:43.976903+00:00", "quote", 7.13, 7.28]
["2026-08-27T14:13:45.858633+00:00", "trade", 7.14, 6.0]
["2026-08-27T14:13:48.318767+00:00", "trade", 7.25, 2.0]
["2026-08-27T14:13:49.282323+00:00", "trade", 7.205, 10.0]
["2026-08-27T14:13:51.260517+00:00", "trade", 7.25, 5.0]
["2026-08-27T14:13:51.260526+00:00", "trade", 7.25, 10.0]
["2026-08-27T14:13:51.261022+00:00", "quote", 7.16, 7.28]
["2026-08-27T14:13:51.261072+00:00", "quote", 7.13, 7.28]
["2026-08-27T14:13:51.273095+00:00", "trade", 7.27, 81.0]
["2026-08-27T14:13:51.360826+00:00", "quote", 7.13, 7.28]
["2026-08-27T14:13:52.049455+00:00", "trade", 7.259, 1.0]
["2026-08-27T14:13:53.194343+00:00", "trade", 7.2591, 2.0]
["2026-08-27T14:13:53.815174+00:00", "quote", 7.14, 7.28]
["2026-08-27T14:13:54.400714+00:00", "trade", 7.21, 8.0]
["2026-08-27T14:13:55.739540+00:00", "trade", 7.2604, 2.0]
["2026-08-27T14:14:05.018535+00:00", "trade", 7.2798, 2.0]
["2026-08-27T14:14:05.809729+00:00", "trade", 7.2606, 6.0]
["2026-08-27T14:14:06.526759+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:14:07.647058+00:00", "trade", 7.2799, 14.0]
["2026-08-27T14:14:10.097198+00:00", "trade", 7.21, 4.0]
["2026-08-27T14:14:10.551564+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:14:11.697910+00:00", "quote", 7.14, 7.28]
["2026-08-27T14:14:13.092930+00:00", "quote", 7.14, 7.28]
["2026-08-27T14:14:14.162691+00:00", "quote", 7.14, 7.28]
["2026-08-27T14:14:15.234462+00:00", "quote", 7.14, 7.28]
["2026-08-27T14:14:15.656093+00:00", "quote", 7.14, 7.28]
["2026-08-27T14:14:16.662390+00:00", "quote", 7.14, 7.28]
["2026-08-27T14:14:17.997196+00:00", "trade", 7.21, 2.0]
["2026-08-27T14:14:18.479924+00:00", "trade", 7.26, 6.0]
["2026-08-27T14:14:19.103147+00:00", "trade", 7.2785, 2.0]
["2026-08-27T14:14:19.964393+00:00", "trade", 7.23, 30.0]
["2026-08-27T14:14:24.325436+00:00", "trade", 7.28, 13.0]
["2026-08-27T14:14:24.460664+00:00", "quote", 7.14, 7.28]
["2026-08-27T14:14:24.618696+00:00", "quote", 7.14, 7.27]
["2026-08-27T14:14:26.257048+00:00", "quote", 7.14, 7.23]
["2026-08-27T14:14:26.257152+00:00", "trade", 7.23, 774.0]
["2026-08-27T14:14:26.257152+00:00", "quote", 7.14, 7.27]
["2026-08-27T14:14:26.257265+00:00", "quote", 7.15, 7.27]
["2026-08-27T14:14:26.257591+00:00", "quote", 7.18, 7.27]
["2026-08-27T14:14:26.257640+00:00", "quote", 7.19, 7.27]
["2026-08-27T14:14:26.257693+00:00", "quote", 7.15, 7.27]
["2026-08-27T14:14:26.257735+00:00", "quote", 7.19, 7.27]
["2026-08-27T14:14:26.257742+00:00", "quote", 7.15, 7.27]
["2026-08-27T14:14:26.258217+00:00", "quote", 7.15, 7.27]
["2026-08-27T14:14:26.262818+00:00", "quote", 7.14, 7.27]
["2026-08-27T14:14:26.572481+00:00", "quote", 7.14, 7.23]
["2026-08-27T14:14:26.719514+00:00", "quote", 7.14, 7.27]
["2026-08-27T14:14:26.719515+00:00", "trade", 7.23, 200.0]
["2026-08-27T14:14:26.719596+00:00", "quote", 7.15, 7.27]
["2026-08-27T14:14:26.720093+00:00", "quote", 7.19, 7.27]
["2026-08-27T14:14:26.730153+00:00", "quote", 7.14, 7.27]
["2026-08-27T14:14:27.943788+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:14:30.076107+00:00", "trade", 7.23, 25.0]
["2026-08-27T14:14:30.257842+00:00", "trade", 7.2685, 1.0]
["2026-08-27T14:14:31.120124+00:00", "trade", 7.2, 6.0]
["2026-08-27T14:14:33.139034+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:14:34.436578+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:14:34.436706+00:00", "quote", 7.15, 7.27]
["2026-08-27T14:14:34.437016+00:00", "quote", 7.18, 7.27]
["2026-08-27T14:14:34.437060+00:00", "quote", 7.19, 7.27]
["2026-08-27T14:14:34.437126+00:00", "quote", 7.15, 7.27]
["2026-08-27T14:14:34.437632+00:00", "quote", 7.15, 7.27]
["2026-08-27T14:14:34.442175+00:00", "quote", 7.14, 7.27]
["2026-08-27T14:14:38.226924+00:00", "trade", 7.23, 6.0]
["2026-08-27T14:14:39.764811+00:00", "quote", 7.14, 7.23]
["2026-08-27T14:14:39.866852+00:00", "trade", 7.23, 241.0]
["2026-08-27T14:14:39.866853+00:00", "quote", 7.14, 7.27]
["2026-08-27T14:14:41.757390+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:14:44.180306+00:00", "trade", 7.205, 35.0]
["2026-08-27T14:14:45.111067+00:00", "quote", 7.15, 7.27]
["2026-08-27T14:14:45.111084+00:00", "trade", 7.25, 5.0]
["2026-08-27T14:14:45.111277+00:00", "quote", 7.15, 7.27]
["2026-08-27T14:14:45.111447+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:14:45.111523+00:00", "quote", 7.16, 7.27]
["2026-08-27T14:14:45.111531+00:00", "quote", 7.2, 7.27]
["2026-08-27T14:14:45.111650+00:00", "quote", 7.19, 7.27]
["2026-08-27T14:14:45.116182+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:14:45.116183+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:14:45.116184+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:14:45.116203+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:14:45.116212+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:14:45.116214+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:14:45.116218+00:00", "trade", 7.28, 82.0]
["2026-08-27T14:14:45.116219+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:14:45.116534+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:14:45.116538+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:14:45.116542+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:14:45.116543+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:14:45.116546+00:00", "trade", 7.28, 516.0]
["2026-08-27T14:14:45.116547+00:00", "trade", 7.28, 106.0]
["2026-08-27T14:14:45.116547+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:14:45.116551+00:00", "trade", 7.28, 4.0]
["2026-08-27T14:14:45.116553+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:14:45.116555+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:14:45.116559+00:00", "trade", 7.28, 237.0]
["2026-08-27T14:14:45.116577+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:14:45.116587+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:14:45.116587+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:14:45.116638+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:14:45.116686+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:14:45.116739+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:14:45.116784+00:00", "trade", 7.26, 2.0]
["2026-08-27T14:14:45.116794+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:14:45.116814+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:14:45.117017+00:00", "trade", 7.3, 18.0]
["2026-08-27T14:14:45.117091+00:00", "quote", 7.23, 7.3]
["2026-08-27T14:14:45.117133+00:00", "trade", 7.29, 3.0]
["2026-08-27T14:14:45.117148+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:14:45.117149+00:00", "trade", 7.3, 32.0]
["2026-08-27T14:14:45.117171+00:00", "trade", 7.3, 41.0]
["2026-08-27T14:14:45.117171+00:00", "trade", 7.3, 46.0]
["2026-08-27T14:14:45.117171+00:00", "quote", 7.23, 7.3]
["2026-08-27T14:14:45.117172+00:00", "quote", 7.24, 7.3]
["2026-08-27T14:14:45.117197+00:00", "trade", 7.3, 34.0]
["2026-08-27T14:14:45.117201+00:00", "trade", 7.3, 13.0]
["2026-08-27T14:14:45.117205+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:14:45.117207+00:00", "quote", 7.25, 7.3]
["2026-08-27T14:14:45.117209+00:00", "trade", 7.3, 154.0]
["2026-08-27T14:14:45.117210+00:00", "quote", 7.25, 7.3]
["2026-08-27T14:14:45.117213+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:14:45.117222+00:00", "quote", 7.25, 7.31]
["2026-08-27T14:14:45.117251+00:00", "quote", 7.27, 7.31]
["2026-08-27T14:14:45.117293+00:00", "trade", 7.28, 23.0]
["2026-08-27T14:14:45.117333+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:14:45.117333+00:00", "trade", 7.3, 87.0]
["2026-08-27T14:14:45.117352+00:00", "trade", 7.28, 43.0]
["2026-08-27T14:14:45.117376+00:00", "trade", 7.28, 65.0]
["2026-08-27T14:14:45.117447+00:00", "trade", 7.29, 13.0]
["2026-08-27T14:14:45.117480+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:14:45.117480+00:00", "quote", 7.27, 7.31]
["2026-08-27T14:14:45.117499+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:14:45.117500+00:00", "trade", 7.31, 2715.0]
["2026-08-27T14:14:45.117504+00:00", "trade", 7.31, 150.0]
["2026-08-27T14:14:45.117507+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.117515+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:14:45.117606+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:14:45.117636+00:00", "trade", 7.31, 15.0]
["2026-08-27T14:14:45.117642+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:14:45.117655+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:14:45.117655+00:00", "trade", 7.31, 3.0]
["2026-08-27T14:14:45.117655+00:00", "trade", 7.31, 39.0]
["2026-08-27T14:14:45.117660+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:14:45.117662+00:00", "trade", 7.31, 30.0]
["2026-08-27T14:14:45.117663+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:14:45.117664+00:00", "trade", 7.31, 30.0]
["2026-08-27T14:14:45.117668+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:14:45.117671+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:14:45.117678+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:14:45.117863+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:14:45.117871+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:14:45.117903+00:00", "trade", 7.3, 44.0]
["2026-08-27T14:14:45.118047+00:00", "trade", 7.31, 17.0]
["2026-08-27T14:14:45.118190+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:14:45.118191+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:14:45.118199+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:14:45.118202+00:00", "trade", 7.31, 6.0]
["2026-08-27T14:14:45.118206+00:00", "quote", 7.3, 7.34]
["2026-08-27T14:14:45.118214+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:14:45.118221+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:14:45.118246+00:00", "quote", 7.3, 7.31]
["2026-08-27T14:14:45.118260+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.118289+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.118642+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.119096+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.119201+00:00", "trade", 7.31, 94.0]
["2026-08-27T14:14:45.119201+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.119203+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:14:45.119208+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:14:45.119215+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.119224+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.119252+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.121328+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:14:45.121328+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:14:45.121339+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.121354+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.121420+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.122471+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:14:45.122471+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:14:45.122480+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.122494+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.122534+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.126658+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:14:45.126659+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:14:45.126666+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.126682+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.126726+00:00", "quote", 7.29, 7.31]
["2026-08-27T14:14:45.127888+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:14:45.127888+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:14:45.131105+00:00", "trade", 7.31, 65.0]
["2026-08-27T14:14:45.217500+00:00", "quote", 7.26, 7.34]
["2026-08-27T14:14:45.217794+00:00", "quote", 7.23, 7.34]
["2026-08-27T14:14:45.218255+00:00", "quote", 7.14, 7.34]
["2026-08-27T14:14:47.131285+00:00", "quote", 7.14, 7.33]
["2026-08-27T14:14:47.134406+00:00", "trade", 7.33, 150.0]
["2026-08-27T14:14:47.147192+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:14:47.362110+00:00", "quote", 7.14, 7.32]
["2026-08-27T14:14:47.362181+00:00", "quote", 7.14, 7.32]
["2026-08-27T14:14:47.401903+00:00", "quote", 7.15, 7.32]
["2026-08-27T14:14:47.401910+00:00", "quote", 7.29, 7.32]
["2026-08-27T14:14:47.401929+00:00", "trade", 7.32, 100.0]
["2026-08-27T14:14:47.401929+00:00", "quote", 7.29, 7.33]
["2026-08-27T14:14:47.401935+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:14:47.401939+00:00", "quote", 7.29, 7.33]
["2026-08-27T14:14:47.401946+00:00", "quote", 7.29, 7.34]
["2026-08-27T14:14:47.401948+00:00", "trade", 7.33, 200.0]
["2026-08-27T14:14:47.401949+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:14:47.401968+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:14:47.401991+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:14:47.402785+00:00", "quote", 7.17, 7.34]
["2026-08-27T14:14:47.403134+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:14:47.403196+00:00", "trade", 7.34, 16.0]
["2026-08-27T14:14:47.403386+00:00", "quote", 7.24, 7.34]
["2026-08-27T14:14:47.403480+00:00", "trade", 7.34, 280.0]
["2026-08-27T14:14:47.403481+00:00", "trade", 7.34, 30.0]
["2026-08-27T14:14:47.403481+00:00", "quote", 7.24, 7.35]
["2026-08-27T14:14:47.403513+00:00", "quote", 7.29, 7.35]
["2026-08-27T14:14:47.403590+00:00", "quote", 7.29, 7.35]
["2026-08-27T14:14:47.407400+00:00", "trade", 7.36, 57.0]
["2026-08-27T14:14:47.407404+00:00", "trade", 7.36, 43.0]
["2026-08-27T14:14:47.407423+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:14:47.407424+00:00", "quote", 7.29, 7.35]
["2026-08-27T14:14:47.407430+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:14:47.407435+00:00", "quote", 7.29, 7.39]
["2026-08-27T14:14:47.407517+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:14:47.407735+00:00", "trade", 7.36, 61.0]
["2026-08-27T14:14:47.407747+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:14:47.411522+00:00", "quote", 7.33, 7.39]
["2026-08-27T14:14:47.411551+00:00", "trade", 7.37, 10.0]
["2026-08-27T14:14:47.411639+00:00", "trade", 7.37, 5.0]
["2026-08-27T14:14:47.411639+00:00", "trade", 7.37, 47.0]
["2026-08-27T14:14:47.411923+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:14:47.411925+00:00", "trade", 7.37, 8.0]
["2026-08-27T14:14:47.411925+00:00", "trade", 7.37, 40.0]
["2026-08-27T14:14:47.415540+00:00", "quote", 7.33, 7.39]
["2026-08-27T14:14:47.415966+00:00", "trade", 7.38, 70.0]
["2026-08-27T14:14:47.415981+00:00", "trade", 7.38, 20.0]
["2026-08-27T14:14:47.416191+00:00", "trade", 7.37, 5.0]
["2026-08-27T14:14:47.416359+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:14:47.416574+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:14:47.419966+00:00", "quote", 7.37, 7.39]
["2026-08-27T14:14:47.419979+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:14:47.419980+00:00", "quote", 7.37, 7.4]
["2026-08-27T14:14:47.419986+00:00", "trade", 7.39, 58.0]
["2026-08-27T14:14:47.420081+00:00", "trade", 7.39, 13.0]
["2026-08-27T14:14:47.420515+00:00", "quote", 7.37, 7.4]
["2026-08-27T14:14:47.420582+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:14:47.423010+00:00", "trade", 7.398, 340.0]
["2026-08-27T14:14:47.423413+00:00", "trade", 7.4, 5.0]
["2026-08-27T14:14:47.423416+00:00", "trade", 7.4, 11.0]
["2026-08-27T14:14:47.423423+00:00", "trade", 7.4, 4.0]
["2026-08-27T14:14:47.423454+00:00", "trade", 7.4, 20.0]
["2026-08-27T14:14:47.423523+00:00", "trade", 7.4, 14.0]
["2026-08-27T14:14:47.423790+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:14:47.423791+00:00", "quote", 7.36, 7.45]
["2026-08-27T14:14:47.423806+00:00", "trade", 7.4, 5.0]
["2026-08-27T14:14:47.423807+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:14:47.423808+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:14:47.424447+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:14:47.424463+00:00", "quote", 7.36, 7.48]
["2026-08-27T14:14:47.424608+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:14:47.424663+00:00", "trade", 7.4, 72.0]
["2026-08-27T14:14:47.425022+00:00", "quote", 7.35, 7.48]
["2026-08-27T14:14:47.425102+00:00", "quote", 7.29, 7.48]
["2026-08-27T14:14:47.425168+00:00", "quote", 7.25, 7.48]
["2026-08-27T14:14:47.602052+00:00", "quote", 7.24, 7.48]
["2026-08-27T14:14:47.602112+00:00", "quote", 7.22, 7.48]
["2026-08-27T14:14:47.602122+00:00", "quote", 7.19, 7.48]
["2026-08-27T14:14:47.602895+00:00", "quote", 7.17, 7.48]
["2026-08-27T14:14:48.264573+00:00", "quote", 7.17, 7.47]
["2026-08-27T14:14:48.402657+00:00", "quote", 7.14, 7.47]
["2026-08-27T14:14:48.627662+00:00", "quote", 7.32, 7.47]
["2026-08-27T14:14:49.459809+00:00", "trade", 7.42, 2.0]
["2026-08-27T14:14:50.302051+00:00", "trade", 7.3408, 10.0]
["2026-08-27T14:14:51.948973+00:00", "trade", 7.395, 40.0]
["2026-08-27T14:14:52.075842+00:00", "trade", 7.45, 41.0]
["2026-08-27T14:14:52.208221+00:00", "trade", 7.395, 3.0]
["2026-08-27T14:14:53.196805+00:00", "trade", 7.4, 15.0]
["2026-08-27T14:14:53.196893+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:14:53.225128+00:00", "trade", 7.42, 1.0]
["2026-08-27T14:14:53.225133+00:00", "trade", 7.42, 10.0]
["2026-08-27T14:14:53.225304+00:00", "quote", 7.32, 7.47]
["2026-08-27T14:14:53.225384+00:00", "trade", 7.45, 173.0]
["2026-08-27T14:14:53.225587+00:00", "quote", 7.37, 7.47]
["2026-08-27T14:14:53.225679+00:00", "quote", 7.32, 7.47]
["2026-08-27T14:14:53.225720+00:00", "quote", 7.33, 7.47]
["2026-08-27T14:14:53.231580+00:00", "quote", 7.32, 7.47]
["2026-08-27T14:14:53.783347+00:00", "trade", 7.3975, 100.0]
["2026-08-27T14:14:53.783508+00:00", "quote", 7.32, 7.47]
["2026-08-27T14:14:53.786682+00:00", "trade", 7.395, 100.0]
["2026-08-27T14:14:53.791126+00:00", "trade", 7.395, 150.0]
["2026-08-27T14:14:53.794373+00:00", "trade", 7.395, 150.0]
["2026-08-27T14:14:53.802230+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:14:53.802232+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:14:53.802235+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:14:53.802246+00:00", "trade", 7.35, 150.0]
["2026-08-27T14:14:53.802251+00:00", "trade", 7.35, 150.0]
["2026-08-27T14:14:53.802275+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:14:53.802492+00:00", "trade", 7.41, 150.0]
["2026-08-27T14:14:53.802617+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:14:53.802619+00:00", "trade", 7.36, 150.0]
["2026-08-27T14:14:53.802619+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:14:53.803996+00:00", "trade", 7.36, 150.0]
["2026-08-27T14:14:53.805082+00:00", "trade", 7.37, 2.0]
["2026-08-27T14:14:53.805128+00:00", "trade", 7.36, 2.0]
["2026-08-27T14:14:53.805139+00:00", "trade", 7.35, 18.0]
["2026-08-27T14:14:53.805181+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:14:53.806988+00:00", "trade", 7.37, 2.0]
["2026-08-27T14:14:53.807208+00:00", "trade", 7.3262, 1300.0]
["2026-08-27T14:14:53.807428+00:00", "trade", 7.41, 150.0]
["2026-08-27T14:14:53.808403+00:00", "trade", 7.36, 2.0]
["2026-08-27T14:14:53.811620+00:00", "trade", 7.41, 150.0]
["2026-08-27T14:14:53.827525+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:14:53.854717+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:14:54.511097+00:00", "trade", 7.395, 10.0]
["2026-08-27T14:14:55.408897+00:00", "trade", 7.395, 7.0]
["2026-08-27T14:14:56.144656+00:00", "trade", 7.395, 2.0]
["2026-08-27T14:14:57.000198+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:14:57.080124+00:00", "quote", 7.32, 7.47]
["2026-08-27T14:14:57.151624+00:00", "trade", 7.3201, 400.0]
["2026-08-27T14:14:57.208898+00:00", "quote", 7.36, 7.47]
["2026-08-27T14:14:57.488719+00:00", "quote", 7.36, 7.42]
["2026-08-27T14:14:58.478473+00:00", "trade", 7.36, 380.0]
["2026-08-27T14:14:58.478481+00:00", "quote", 7.36, 7.42]
["2026-08-27T14:14:58.478556+00:00", "trade", 7.36, 91.0]
["2026-08-27T14:14:58.478560+00:00", "quote", 7.36, 7.42]
["2026-08-27T14:14:58.478582+00:00", "trade", 7.36, 188.0]
["2026-08-27T14:14:58.478582+00:00", "trade", 7.36, 41.0]
["2026-08-27T14:14:58.478584+00:00", "quote", 7.36, 7.42]
["2026-08-27T14:14:58.478590+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:14:58.478631+00:00", "trade", 7.36, 59.0]
["2026-08-27T14:14:58.478648+00:00", "quote", 7.32, 7.42]
["2026-08-27T14:14:58.481117+00:00", "trade", 7.36, 35.0]
["2026-08-27T14:14:58.489435+00:00", "trade", 7.36, 20.0]
["2026-08-27T14:14:58.491142+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:14:58.491375+00:00", "trade", 7.36, 180.0]
["2026-08-27T14:14:58.750659+00:00", "trade", 7.37, 1000.0]
["2026-08-27T14:14:58.993145+00:00", "trade", 7.34, 200.0]
["2026-08-27T14:14:59.207405+00:00", "quote", 7.29, 7.42]
["2026-08-27T14:14:59.207408+00:00", "quote", 7.27, 7.42]
["2026-08-27T14:14:59.208219+00:00", "quote", 7.25, 7.42]
["2026-08-27T14:15:00.318773+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:15:00.460651+00:00", "quote", 7.23, 7.42]
["2026-08-27T14:15:00.912338+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:15:00.912481+00:00", "trade", 7.36, 27.0]
["2026-08-27T14:15:00.912758+00:00", "quote", 7.25, 7.42]
["2026-08-27T14:15:00.912776+00:00", "quote", 7.25, 7.42]
["2026-08-27T14:15:00.916785+00:00", "quote", 7.25, 7.42]
["2026-08-27T14:15:00.916800+00:00", "quote", 7.23, 7.42]
["2026-08-27T14:15:00.930142+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:15:00.930178+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:15:00.930289+00:00", "quote", 7.27, 7.42]
["2026-08-27T14:15:00.930566+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:15:00.930665+00:00", "quote", 7.27, 7.42]
["2026-08-27T14:15:00.931262+00:00", "quote", 7.26, 7.42]
["2026-08-27T14:15:00.935712+00:00", "quote", 7.23, 7.42]
["2026-08-27T14:15:01.059866+00:00", "quote", 7.25, 7.42]
["2026-08-27T14:15:01.321998+00:00", "quote", 7.23, 7.42]
["2026-08-27T14:15:01.612333+00:00", "quote", 7.21, 7.42]
["2026-08-27T14:15:01.613739+00:00", "quote", 7.29, 7.42]
["2026-08-27T14:15:01.798350+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:15:01.798446+00:00", "trade", 7.4, 180.0]
["2026-08-27T14:15:01.798447+00:00", "quote", 7.29, 7.42]
["2026-08-27T14:15:01.913176+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:15:03.181639+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:15:03.294898+00:00", "trade", 7.382, 100.0]
["2026-08-27T14:15:03.522077+00:00", "quote", 7.3, 7.42]
["2026-08-27T14:15:03.681796+00:00", "trade", 7.4188, 32.0]
["2026-08-27T14:15:04.442688+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:15:04.603071+00:00", "quote", 7.34, 7.42]
["2026-08-27T14:15:04.652324+00:00", "quote", 7.38, 7.42]
["2026-08-27T14:15:04.652345+00:00", "trade", 7.42, 935.0]
["2026-08-27T14:15:04.652348+00:00", "quote", 7.38, 7.46]
["2026-08-27T14:15:04.652503+00:00", "quote", 7.38, 7.47]
["2026-08-27T14:15:04.652801+00:00", "trade", 7.45, 5.0]
["2026-08-27T14:15:04.652805+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:15:04.652882+00:00", "quote", 7.38, 7.47]
["2026-08-27T14:15:04.652927+00:00", "trade", 7.45, 7.0]
["2026-08-27T14:15:04.652927+00:00", "trade", 7.45, 80.0]
["2026-08-27T14:15:04.652927+00:00", "trade", 7.45, 5.0]
["2026-08-27T14:15:04.652942+00:00", "quote", 7.38, 7.47]
["2026-08-27T14:15:04.652992+00:00", "trade", 7.42, 10.0]
["2026-08-27T14:15:04.653007+00:00", "quote", 7.34, 7.47]
["2026-08-27T14:15:04.653060+00:00", "trade", 7.47, 42.0]
["2026-08-27T14:15:04.653060+00:00", "quote", 7.34, 7.47]
["2026-08-27T14:15:04.653062+00:00", "trade", 7.47, 58.0]
["2026-08-27T14:15:04.653153+00:00", "trade", 7.45, 30.0]
["2026-08-27T14:15:04.653154+00:00", "trade", 7.45, 7.0]
["2026-08-27T14:15:04.653154+00:00", "trade", 7.45, 50.0]
["2026-08-27T14:15:04.653155+00:00", "quote", 7.34, 7.5]
["2026-08-27T14:15:04.653179+00:00", "quote", 7.38, 7.5]
["2026-08-27T14:15:04.653392+00:00", "trade", 7.49, 1.0]
["2026-08-27T14:15:04.653399+00:00", "trade", 7.49, 1.0]
["2026-08-27T14:15:04.653486+00:00", "quote", 7.38, 7.5]
["2026-08-27T14:15:04.653488+00:00", "trade", 7.48, 16.0]
["2026-08-27T14:15:04.653561+00:00", "trade", 7.47, 9.0]
["2026-08-27T14:15:04.653567+00:00", "trade", 7.5, 7.0]
["2026-08-27T14:15:04.653567+00:00", "trade", 7.5, 62.0]
["2026-08-27T14:15:04.653636+00:00", "trade", 7.47, 20.0]
["2026-08-27T14:15:04.653720+00:00", "trade", 7.48, 1.0]
["2026-08-27T14:15:04.653748+00:00", "trade", 7.48, 1.0]
["2026-08-27T14:15:04.653807+00:00", "quote", 7.39, 7.5]
["2026-08-27T14:15:04.653837+00:00", "trade", 7.49, 10.0]
["2026-08-27T14:15:04.657197+00:00", "trade", 7.49, 78.0]
["2026-08-27T14:15:04.657197+00:00", "trade", 7.49, 3.0]
["2026-08-27T14:15:04.657284+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.657305+00:00", "trade", 7.5, 150.0]
["2026-08-27T14:15:04.657308+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.657309+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.657311+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.657314+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.657322+00:00", "trade", 7.5, 5.0]
["2026-08-27T14:15:04.657344+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.657346+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.657347+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.657349+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.657408+00:00", "trade", 7.5, 212.0]
["2026-08-27T14:15:04.657408+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.657471+00:00", "trade", 7.5, 6.0]
["2026-08-27T14:15:04.657472+00:00", "trade", 7.5, 48.0]
["2026-08-27T14:15:04.657472+00:00", "trade", 7.5, 50.0]
["2026-08-27T14:15:04.657472+00:00", "trade", 7.5, 15.0]
["2026-08-27T14:15:04.657488+00:00", "trade", 7.5, 288.0]
["2026-08-27T14:15:04.657488+00:00", "trade", 7.5, 16.0]
["2026-08-27T14:15:04.657498+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.657498+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.657529+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.657553+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.657555+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.657555+00:00", "trade", 7.5, 50.0]
["2026-08-27T14:15:04.657564+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.657655+00:00", "trade", 7.5, 33.0]
["2026-08-27T14:15:04.657841+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.657842+00:00", "trade", 7.5, 70.0]
["2026-08-27T14:15:04.657856+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.657929+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:15:04.657934+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:15:04.657936+00:00", "trade", 7.51, 1.0]
["2026-08-27T14:15:04.657936+00:00", "trade", 7.51, 5.0]
["2026-08-27T14:15:04.657938+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:15:04.657993+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:15:04.658043+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:15:04.658047+00:00", "trade", 7.5, 30.0]
["2026-08-27T14:15:04.658048+00:00", "trade", 7.5, 70.0]
["2026-08-27T14:15:04.658052+00:00", "trade", 7.5, 11.0]
["2026-08-27T14:15:04.658054+00:00", "quote", 7.45, 7.51]
["2026-08-27T14:15:04.658061+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:15:04.658090+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:15:04.658119+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.658338+00:00", "trade", 7.5, 30.0]
["2026-08-27T14:15:04.658339+00:00", "trade", 7.5, 70.0]
["2026-08-27T14:15:04.658345+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:15:04.658352+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.661281+00:00", "trade", 7.5, 30.0]
["2026-08-27T14:15:04.661282+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.661290+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:15:04.661298+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.661852+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:15:04.662679+00:00", "quote", 7.45, 7.51]
["2026-08-27T14:15:04.662680+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.662687+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:15:04.667711+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.667711+00:00", "quote", 7.45, 7.51]
["2026-08-27T14:15:04.667718+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:15:04.667731+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.667739+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.667746+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.667753+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.667760+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.667770+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.668286+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.673316+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.673316+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.673324+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.673334+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.673341+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.673368+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.673893+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.673904+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.673993+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:15:04.674141+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.675149+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.675150+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.675157+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.675169+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.675176+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.675182+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.675203+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.675727+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.678159+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.678159+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:15:04.678167+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.678181+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.678212+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.680987+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.680987+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:15:04.680995+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.681003+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:15:04.681005+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.681005+00:00", "trade", 7.5, 800.0]
["2026-08-27T14:15:04.681018+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.681025+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.681040+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.681662+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.681812+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.688156+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.688156+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.688163+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.688177+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.688184+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.688211+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.688731+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.688835+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:15:04.688932+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.693183+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.693473+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.693473+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.693481+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.693492+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.693499+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.693528+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.694051+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.694155+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:15:04.694245+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.698516+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.698805+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.698805+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.698812+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.698825+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.698832+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.698869+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.699383+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.699491+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:15:04.699553+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.703868+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.704157+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.704157+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.704164+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.704177+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.704183+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.704211+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.704735+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.704828+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:15:04.704892+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.707729+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.707729+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.707736+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.707748+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.707755+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.707762+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.707793+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.708306+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.722137+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:15:04.722328+00:00", "trade", 7.49, 300.0]
["2026-08-27T14:15:04.722342+00:00", "trade", 7.49, 300.0]
["2026-08-27T14:15:04.722394+00:00", "trade", 7.495, 300.0]
["2026-08-27T14:15:04.722437+00:00", "trade", 7.495, 300.0]
["2026-08-27T14:15:04.724125+00:00", "trade", 7.49, 300.0]
["2026-08-27T14:15:04.724511+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.724511+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:15:04.724519+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.724533+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.724573+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.738705+00:00", "trade", 7.495, 300.0]
["2026-08-27T14:15:04.739091+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.739091+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:15:04.739099+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.739114+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.739149+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.807799+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:15:04.808090+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.808090+00:00", "quote", 7.45, 7.51]
["2026-08-27T14:15:04.808097+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:15:04.808111+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:15:04.815432+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.815432+00:00", "quote", 7.41, 7.51]
["2026-08-27T14:15:04.815439+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:15:04.822774+00:00", "trade", 7.5, 10.0]
["2026-08-27T14:15:04.822775+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.822781+00:00", "quote", 7.41, 7.51]
["2026-08-27T14:15:04.822789+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:15:04.822796+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.822803+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.822810+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.822817+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.822824+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.822831+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.822838+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.822845+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.823350+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.828204+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.828204+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.828211+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.828223+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.828231+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.828261+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.828780+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.828799+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.828896+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:15:04.828939+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.833130+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.833131+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.833137+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.833149+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.833156+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.833163+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.833190+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.833707+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.843326+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.843326+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:15:04.843333+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.843348+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.843389+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.903761+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.903762+00:00", "trade", 7.48, 100.0]
["2026-08-27T14:15:04.903787+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.903813+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.903838+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.904053+00:00", "trade", 7.49, 2.0]
["2026-08-27T14:15:04.904053+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.904055+00:00", "trade", 7.49, 10.0]
["2026-08-27T14:15:04.904056+00:00", "trade", 7.5, 88.0]
["2026-08-27T14:15:04.904061+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.904068+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.904075+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.904082+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.904100+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.904107+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.904115+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.904253+00:00", "trade", 7.49, 150.0]
["2026-08-27T14:15:04.904269+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.904292+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.904316+00:00", "trade", 7.495, 2.0]
["2026-08-27T14:15:04.904317+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.904323+00:00", "trade", 7.5, 2.0]
["2026-08-27T14:15:04.905937+00:00", "trade", 7.5, 2.0]
["2026-08-27T14:15:04.906323+00:00", "trade", 7.5, 12.0]
["2026-08-27T14:15:04.906323+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.906325+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.906332+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:04.906339+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:04.906346+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.906353+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.906360+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.906377+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.906900+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.908311+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.908311+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:15:04.908318+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.908333+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.908368+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.949767+00:00", "trade", 7.49, 150.0]
["2026-08-27T14:15:04.950153+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:04.950153+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:15:04.950161+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.950176+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:04.950222+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:05.006497+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:15:05.006787+00:00", "quote", 7.45, 7.51]
["2026-08-27T14:15:05.006788+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:05.006795+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:15:05.006802+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:15:05.014130+00:00", "trade", 7.5, 34.0]
["2026-08-27T14:15:05.014132+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:05.014138+00:00", "quote", 7.4, 7.51]
["2026-08-27T14:15:05.014146+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:15:05.014154+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.014160+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.014167+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.014174+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.014181+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.014188+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.014194+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.014202+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.014209+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.014707+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.014731+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.019638+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:05.019639+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:05.019640+00:00", "trade", 7.5, 32.0]
["2026-08-27T14:15:05.019653+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.019659+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:05.019667+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:05.019674+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:05.019685+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:05.019698+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:15:05.020215+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.020239+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.020329+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:15:05.020407+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.024837+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.024862+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:15:05.024880+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:15:05.024880+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:05.024902+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:15:05.025456+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:05.025553+00:00", "quote", 7.47, 7.51]
["2026-08-27T14:15:05.025665+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:05.030216+00:00", "trade", 7.5, 50.0]
["2026-08-27T14:15:05.030907+00:00", "quote", 7.47, 7.51]
["2026-08-27T14:15:05.031460+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:15:05.034534+00:00", "trade", 7.51, 34.0]
["2026-08-27T14:15:05.034538+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:15:05.034571+00:00", "trade", 7.51, 104.0]
["2026-08-27T14:15:05.034574+00:00", "quote", 7.46, 7.54]
["2026-08-27T14:15:05.034656+00:00", "quote", 7.46, 7.55]
["2026-08-27T14:15:05.034961+00:00", "quote", 7.47, 7.55]
["2026-08-27T14:15:05.034998+00:00", "quote", 7.46, 7.55]
["2026-08-27T14:15:05.114183+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:15:05.114746+00:00", "quote", 7.4, 7.55]
["2026-08-27T14:15:05.654704+00:00", "trade", 7.49, 150.0]
["2026-08-27T14:15:06.157932+00:00", "quote", 7.37, 7.55]
["2026-08-27T14:15:06.157941+00:00", "quote", 7.34, 7.55]
["2026-08-27T14:15:06.318608+00:00", "trade", 7.48, 150.0]
["2026-08-27T14:15:06.375878+00:00", "trade", 7.51, 1.0]
["2026-08-27T14:15:06.400133+00:00", "trade", 7.51, 4.0]
["2026-08-27T14:15:06.416575+00:00", "trade", 7.52, 150.0]
["2026-08-27T14:15:06.420728+00:00", "trade", 7.53, 2.0]
["2026-08-27T14:15:06.421122+00:00", "trade", 7.53, 2.0]
["2026-08-27T14:15:06.422738+00:00", "quote", 7.46, 7.55]
["2026-08-27T14:15:06.422766+00:00", "quote", 7.34, 7.55]
["2026-08-27T14:15:06.422776+00:00", "quote", 7.47, 7.55]
["2026-08-27T14:15:06.422782+00:00", "trade", 7.53, 7.0]
["2026-08-27T14:15:06.422822+00:00", "trade", 7.53, 6.0]
["2026-08-27T14:15:06.422822+00:00", "quote", 7.47, 7.55]
["2026-08-27T14:15:06.422847+00:00", "quote", 7.4, 7.55]
["2026-08-27T14:15:06.422862+00:00", "quote", 7.47, 7.55]
["2026-08-27T14:15:06.422867+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:15:06.422867+00:00", "trade", 7.53, 4.0]
["2026-08-27T14:15:06.422885+00:00", "trade", 7.52, 6.0]
["2026-08-27T14:15:06.422902+00:00", "quote", 7.34, 7.55]
["2026-08-27T14:15:06.422972+00:00", "trade", 7.53, 4.0]
["2026-08-27T14:15:06.422975+00:00", "trade", 7.53, 10.0]
["2026-08-27T14:15:06.422981+00:00", "trade", 7.53, 10.0]
["2026-08-27T14:15:06.427119+00:00", "quote", 7.4, 7.55]
["2026-08-27T14:15:06.427143+00:00", "quote", 7.34, 7.55]
["2026-08-27T14:15:06.753548+00:00", "trade", 7.5, 7.0]
["2026-08-27T14:15:06.753769+00:00", "trade", 7.525, 4.0]
["2026-08-27T14:15:06.757698+00:00", "quote", 7.34, 7.55]
["2026-08-27T14:15:06.904811+00:00", "trade", 7.5248, 10.0]
["2026-08-27T14:15:06.906068+00:00", "trade", 7.48, 8.0]
["2026-08-27T14:15:06.964461+00:00", "trade", 7.445, 1.0]
["2026-08-27T14:15:07.569909+00:00", "trade", 7.445, 1.0]
["2026-08-27T14:15:07.677415+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:07.813280+00:00", "trade", 7.51, 2.0]
["2026-08-27T14:15:08.004737+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:15:08.235357+00:00", "trade", 7.54, 5.0]
["2026-08-27T14:15:08.935868+00:00", "quote", 7.35, 7.5]
["2026-08-27T14:15:09.012055+00:00", "trade", 7.3908, 100.0]
["2026-08-27T14:15:09.323352+00:00", "trade", 7.4999, 100.0]
["2026-08-27T14:15:09.710230+00:00", "trade", 7.4795, 30.0]
["2026-08-27T14:15:09.793048+00:00", "trade", 7.425, 5.0]
["2026-08-27T14:15:09.809464+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:09.809465+00:00", "trade", 7.49, 34.0]
["2026-08-27T14:15:09.809466+00:00", "trade", 7.5, 66.0]
["2026-08-27T14:15:09.809527+00:00", "trade", 7.5, 34.0]
["2026-08-27T14:15:09.809529+00:00", "trade", 7.5, 10.0]
["2026-08-27T14:15:09.809547+00:00", "quote", 7.43, 7.55]
["2026-08-27T14:15:09.809555+00:00", "quote", 7.46, 7.55]
["2026-08-27T14:15:09.909692+00:00", "quote", 7.43, 7.55]
["2026-08-27T14:15:09.909990+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:10.212327+00:00", "trade", 7.48, 2.0]
["2026-08-27T14:15:10.212328+00:00", "trade", 7.48, 10.0]
["2026-08-27T14:15:10.212329+00:00", "trade", 7.48, 2.0]
["2026-08-27T14:15:10.212331+00:00", "trade", 7.46, 10.0]
["2026-08-27T14:15:10.212334+00:00", "trade", 7.46, 37.0]
["2026-08-27T14:15:10.212454+00:00", "trade", 7.46, 89.0]
["2026-08-27T14:15:10.212753+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:15:10.368299+00:00", "trade", 7.51, 300.0]
["2026-08-27T14:15:11.022013+00:00", "quote", 7.35, 7.54]
["2026-08-27T14:15:11.287065+00:00", "trade", 7.445, 9.0]
["2026-08-27T14:15:13.310977+00:00", "trade", 7.445, 100.0]
["2026-08-27T14:15:13.342456+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:15:13.671773+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:15:13.671903+00:00", "trade", 7.45, 32.0]
["2026-08-27T14:15:13.671979+00:00", "quote", 7.4, 7.54]
["2026-08-27T14:15:13.672200+00:00", "quote", 7.41, 7.54]
["2026-08-27T14:15:13.676234+00:00", "quote", 7.35, 7.54]
["2026-08-27T14:15:14.031686+00:00", "trade", 7.43, 10.0]
["2026-08-27T14:15:14.031726+00:00", "quote", 7.36, 7.54]
["2026-08-27T14:15:14.031729+00:00", "quote", 7.37, 7.54]
["2026-08-27T14:15:14.032905+00:00", "quote", 7.36, 7.54]
["2026-08-27T14:15:14.036877+00:00", "quote", 7.35, 7.54]
["2026-08-27T14:15:16.124094+00:00", "trade", 7.4, 3.0]
["2026-08-27T14:15:16.124095+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:15:16.124096+00:00", "trade", 7.39, 87.0]
["2026-08-27T14:15:16.124126+00:00", "quote", 7.35, 7.48]
["2026-08-27T14:15:16.124956+00:00", "quote", 7.35, 7.48]
["2026-08-27T14:15:16.128171+00:00", "quote", 7.35, 7.48]
["2026-08-27T14:15:16.158923+00:00", "trade", 7.47, 9.0]
["2026-08-27T14:15:17.012268+00:00", "trade", 7.415, 15.0]
["2026-08-27T14:15:17.493069+00:00", "trade", 7.415, 76.0]
["2026-08-27T14:15:17.873702+00:00", "trade", 7.43, 20.0]
["2026-08-27T14:15:19.044160+00:00", "trade", 7.415, 2.0]
["2026-08-27T14:15:20.209629+00:00", "trade", 7.41, 6.0]
["2026-08-27T14:15:20.374548+00:00", "trade", 7.415, 100.0]
["2026-08-27T14:15:21.833123+00:00", "trade", 7.415, 5.0]
["2026-08-27T14:15:23.255000+00:00", "quote", 7.35, 7.47]
["2026-08-27T14:15:24.031321+00:00", "trade", 7.4, 53.0]
["2026-08-27T14:15:24.031376+00:00", "quote", 7.35, 7.47]
["2026-08-27T14:15:24.031483+00:00", "trade", 7.43, 10.0]
["2026-08-27T14:15:24.031824+00:00", "trade", 7.43, 8.0]
["2026-08-27T14:15:24.031827+00:00", "trade", 7.43, 3.0]
["2026-08-27T14:15:24.031949+00:00", "trade", 7.43, 8.0]
["2026-08-27T14:15:24.897796+00:00", "trade", 7.41, 170.0]
["2026-08-27T14:15:25.305542+00:00", "trade", 7.42, 80.0]
["2026-08-27T14:15:25.351324+00:00", "trade", 7.45, 6.0]
["2026-08-27T14:15:26.361328+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:15:27.021902+00:00", "trade", 7.47, 6.0]
["2026-08-27T14:15:27.187566+00:00", "trade", 7.3798, 1.0]
["2026-08-27T14:15:27.276071+00:00", "trade", 7.3798, 13.0]
["2026-08-27T14:15:27.629619+00:00", "trade", 7.41, 13.0]
["2026-08-27T14:15:27.910159+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:15:28.083757+00:00", "trade", 7.3666, 6.0]
["2026-08-27T14:15:28.725096+00:00", "trade", 7.45, 30.0]
["2026-08-27T14:15:29.301523+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:15:29.403871+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:15:29.683434+00:00", "trade", 7.42, 10.0]
["2026-08-27T14:15:29.785969+00:00", "trade", 7.4402, 1.0]
["2026-08-27T14:15:29.847159+00:00", "trade", 7.4402, 8.0]
["2026-08-27T14:15:30.501332+00:00", "trade", 7.4564, 176.0]
["2026-08-27T14:15:30.649092+00:00", "trade", 7.4532, 28.0]
["2026-08-27T14:15:33.895432+00:00", "trade", 7.36, 6.0]
["2026-08-27T14:15:34.534680+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:15:35.526390+00:00", "trade", 7.46, 50.0]
["2026-08-27T14:15:35.526392+00:00", "trade", 7.46, 20.0]
["2026-08-27T14:15:35.526392+00:00", "trade", 7.46, 30.0]
["2026-08-27T14:15:35.526392+00:00", "quote", 7.34, 7.47]
["2026-08-27T14:15:35.526445+00:00", "quote", 7.35, 7.47]
["2026-08-27T14:15:35.526467+00:00", "quote", 7.37, 7.47]
["2026-08-27T14:15:35.526522+00:00", "quote", 7.36, 7.47]
["2026-08-27T14:15:35.531588+00:00", "quote", 7.35, 7.47]
["2026-08-27T14:15:35.726621+00:00", "quote", 7.34, 7.47]
["2026-08-27T14:15:38.121444+00:00", "trade", 7.405, 14.0]
["2026-08-27T14:15:38.686431+00:00", "trade", 7.4699, 2.0]
["2026-08-27T14:15:38.756000+00:00", "trade", 7.47, 6.0]
["2026-08-27T14:15:39.184401+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:15:40.607448+00:00", "trade", 7.4699, 1.0]
["2026-08-27T14:15:40.756506+00:00", "quote", 7.34, 7.47]
["2026-08-27T14:15:40.756862+00:00", "quote", 7.34, 7.47]
["2026-08-27T14:15:41.653647+00:00", "quote", 7.34, 7.47]
["2026-08-27T14:15:41.653701+00:00", "trade", 7.41, 50.0]
["2026-08-27T14:15:41.653713+00:00", "quote", 7.34, 7.47]
["2026-08-27T14:15:41.653720+00:00", "quote", 7.34, 7.51]
["2026-08-27T14:15:41.653748+00:00", "trade", 7.4, 28.0]
["2026-08-27T14:15:41.653864+00:00", "quote", 7.35, 7.51]
["2026-08-27T14:15:41.654012+00:00", "quote", 7.35, 7.54]
["2026-08-27T14:15:41.654293+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:41.654538+00:00", "quote", 7.35, 7.51]
["2026-08-27T14:15:41.655072+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:41.691677+00:00", "quote", 7.34, 7.55]
["2026-08-27T14:15:41.691997+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:15:41.693256+00:00", "trade", 7.44, 52.0]
["2026-08-27T14:15:41.694518+00:00", "trade", 7.47, 872.0]
["2026-08-27T14:15:41.699236+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:15:41.702025+00:00", "trade", 7.445, 50.0]
["2026-08-27T14:15:42.541795+00:00", "trade", 7.35, 34.0]
["2026-08-27T14:15:42.894994+00:00", "trade", 7.44, 48.0]
["2026-08-27T14:15:42.906041+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:15:42.906545+00:00", "quote", 7.34, 7.55]
["2026-08-27T14:15:42.906559+00:00", "trade", 7.45, 9.0]
["2026-08-27T14:15:42.906566+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:15:42.906919+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:42.906934+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:42.907113+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:42.918414+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:15:42.920354+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:15:42.920361+00:00", "trade", 7.47, 10.0]
["2026-08-27T14:15:42.920438+00:00", "quote", 7.4, 7.55]
["2026-08-27T14:15:42.920813+00:00", "trade", 7.48, 50.0]
["2026-08-27T14:15:42.920891+00:00", "trade", 7.46, 35.0]
["2026-08-27T14:15:42.920951+00:00", "trade", 7.47, 4.0]
["2026-08-27T14:15:42.920968+00:00", "trade", 7.47, 10.0]
["2026-08-27T14:15:42.920982+00:00", "trade", 7.47, 9.0]
["2026-08-27T14:15:42.921450+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:42.926039+00:00", "trade", 7.5, 10.0]
["2026-08-27T14:15:42.926046+00:00", "trade", 7.5, 10.0]
["2026-08-27T14:15:42.926078+00:00", "trade", 7.5, 2.0]
["2026-08-27T14:15:42.926468+00:00", "quote", 7.34, 7.55]
["2026-08-27T14:15:42.929796+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:15:43.344340+00:00", "quote", 7.34, 7.47]
["2026-08-27T14:15:44.016403+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:15:44.020640+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:15:44.021898+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:15:44.024811+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:15:44.025188+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:15:44.028844+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:15:44.035061+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:15:44.035824+00:00", "quote", 7.43, 7.47]
["2026-08-27T14:15:44.035839+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:15:44.035840+00:00", "quote", 7.43, 7.47]
["2026-08-27T14:15:44.035846+00:00", "trade", 7.47, 10.0]
["2026-08-27T14:15:44.036205+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:15:44.036206+00:00", "trade", 7.47, 20.0]
["2026-08-27T14:15:44.036206+00:00", "quote", 7.43, 7.51]
["2026-08-27T14:15:44.036239+00:00", "quote", 7.43, 7.53]
["2026-08-27T14:15:44.036374+00:00", "quote", 7.43, 7.53]
["2026-08-27T14:15:44.036435+00:00", "quote", 7.41, 7.53]
["2026-08-27T14:15:44.036914+00:00", "quote", 7.41, 7.55]
["2026-08-27T14:15:44.036980+00:00", "quote", 7.37, 7.55]
["2026-08-27T14:15:44.038188+00:00", "trade", 7.53, 762.0]
["2026-08-27T14:15:44.041276+00:00", "quote", 7.36, 7.55]
["2026-08-27T14:15:44.046118+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:44.061114+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:15:44.236333+00:00", "quote", 7.34, 7.55]
["2026-08-27T14:15:45.043267+00:00", "trade", 7.4, 13.0]
["2026-08-27T14:15:45.604129+00:00", "trade", 7.48, 20.0]
["2026-08-27T14:15:45.859225+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:15:45.859820+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:15:45.859820+00:00", "trade", 7.5, 3.0]
["2026-08-27T14:15:45.878041+00:00", "trade", 7.51, 1.0]
["2026-08-27T14:15:45.879430+00:00", "trade", 7.51, 1.0]
["2026-08-27T14:15:45.880222+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:45.880226+00:00", "trade", 7.51, 1.0]
["2026-08-27T14:15:45.880231+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:15:45.880231+00:00", "quote", 7.36, 7.55]
["2026-08-27T14:15:45.880236+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:15:45.880239+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:15:45.880346+00:00", "quote", 7.41, 7.55]
["2026-08-27T14:15:45.880628+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:15:45.880658+00:00", "quote", 7.43, 7.55]
["2026-08-27T14:15:45.880743+00:00", "quote", 7.43, 7.55]
["2026-08-27T14:15:45.880980+00:00", "quote", 7.46, 7.55]
["2026-08-27T14:15:45.881009+00:00", "quote", 7.43, 7.55]
["2026-08-27T14:15:45.881019+00:00", "quote", 7.46, 7.55]
["2026-08-27T14:15:45.881069+00:00", "quote", 7.43, 7.55]
["2026-08-27T14:15:45.881734+00:00", "quote", 7.43, 7.55]
["2026-08-27T14:15:45.884317+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:15:45.884323+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:15:45.884732+00:00", "trade", 7.54, 30.0]
["2026-08-27T14:15:45.884732+00:00", "trade", 7.54, 3.0]
["2026-08-27T14:15:45.887376+00:00", "trade", 7.55, 46.0]
["2026-08-27T14:15:45.890767+00:00", "quote", 7.36, 7.55]
["2026-08-27T14:15:45.894237+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:15:45.930487+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:45.930890+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:15:46.282445+00:00", "trade", 7.51, 50.0]
["2026-08-27T14:15:47.705409+00:00", "trade", 7.53, 10.0]
["2026-08-27T14:15:48.128639+00:00", "quote", 7.53, 7.55]
["2026-08-27T14:15:48.129112+00:00", "trade", 7.53, 245.0]
["2026-08-27T14:15:48.129113+00:00", "quote", 7.34, 7.55]
["2026-08-27T14:15:49.449672+00:00", "trade", 7.53, 27.0]
["2026-08-27T14:15:49.547523+00:00", "trade", 7.445, 9.0]
["2026-08-27T14:15:49.793063+00:00", "quote", 7.34, 7.53]
["2026-08-27T14:15:49.793400+00:00", "quote", 7.34, 7.53]
["2026-08-27T14:15:49.820333+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:15:49.946117+00:00", "quote", 7.35, 7.53]
["2026-08-27T14:15:50.411666+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:15:50.992606+00:00", "trade", 7.5216, 13.0]
["2026-08-27T14:15:51.373859+00:00", "trade", 7.4784, 40.0]
["2026-08-27T14:15:51.449324+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:15:51.752353+00:00", "trade", 7.5033, 100.0]
["2026-08-27T14:15:52.352943+00:00", "trade", 7.5214, 1.0]
["2026-08-27T14:15:52.722925+00:00", "trade", 7.53, 217.0]
["2026-08-27T14:15:52.751998+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:15:52.946704+00:00", "trade", 7.5214, 1.0]
["2026-08-27T14:15:53.633250+00:00", "trade", 7.5216, 30.0]
["2026-08-27T14:15:54.348473+00:00", "trade", 7.5296, 1.0]
["2026-08-27T14:15:54.507927+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:15:54.508004+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:15:54.508260+00:00", "trade", 7.5, 83.0]
["2026-08-27T14:15:54.508261+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:15:54.508325+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:15:54.508379+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:15:54.893521+00:00", "trade", 7.5215, 4.0]
["2026-08-27T14:15:55.145925+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:15:55.302118+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:15:55.461930+00:00", "trade", 7.5207, 473.0]
["2026-08-27T14:15:55.970135+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:15:55.970275+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:15:55.970441+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:15:56.232843+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:15:56.463681+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:15:56.463683+00:00", "trade", 7.53, 200.0]
["2026-08-27T14:15:56.463683+00:00", "trade", 7.53, 10.0]
["2026-08-27T14:15:56.463683+00:00", "trade", 7.53, 150.0]
["2026-08-27T14:15:56.463732+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:15:56.463810+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:15:56.463951+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:15:56.463970+00:00", "trade", 7.53, 380.0]
["2026-08-27T14:15:56.463985+00:00", "trade", 7.52, 100.0]
["2026-08-27T14:15:56.463988+00:00", "trade", 7.53, 10.0]
["2026-08-27T14:15:56.463995+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:15:56.463997+00:00", "trade", 7.53, 985.0]
["2026-08-27T14:15:56.464004+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:15:56.464012+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:15:56.464012+00:00", "trade", 7.53, 6.0]
["2026-08-27T14:15:56.464012+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:15:56.464015+00:00", "trade", 7.53, 90.0]
["2026-08-27T14:15:56.464016+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:15:56.464184+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:15:56.464187+00:00", "quote", 7.5, 7.59]
["2026-08-27T14:15:56.464199+00:00", "quote", 7.5, 7.59]
["2026-08-27T14:15:56.464390+00:00", "trade", 7.53, 10.0]
["2026-08-27T14:15:56.464507+00:00", "quote", 7.5, 7.59]
["2026-08-27T14:15:56.464566+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:15:56.464572+00:00", "quote", 7.48, 7.6]
["2026-08-27T14:15:56.464869+00:00", "quote", 7.48, 7.6]
["2026-08-27T14:15:56.465020+00:00", "quote", 7.48, 7.6]
["2026-08-27T14:15:56.465162+00:00", "trade", 7.5525, 118.0]
["2026-08-27T14:15:56.468294+00:00", "quote", 7.48, 7.6]
["2026-08-27T14:15:56.468302+00:00", "quote", 7.48, 7.6]
["2026-08-27T14:15:56.468561+00:00", "quote", 7.48, 7.6]
["2026-08-27T14:15:56.484046+00:00", "quote", 7.47, 7.6]
["2026-08-27T14:15:56.484088+00:00", "quote", 7.47, 7.6]
["2026-08-27T14:15:56.490876+00:00", "trade", 7.5, 8.0]
["2026-08-27T14:15:56.492380+00:00", "trade", 7.53, 40.0]
["2026-08-27T14:15:56.497742+00:00", "quote", 7.47, 7.6]
["2026-08-27T14:15:56.514073+00:00", "quote", 7.47, 7.6]
["2026-08-27T14:15:56.514131+00:00", "quote", 7.47, 7.6]
["2026-08-27T14:15:57.054960+00:00", "quote", 7.47, 7.6]
["2026-08-27T14:15:57.377476+00:00", "quote", 7.47, 7.6]
["2026-08-27T14:15:57.377534+00:00", "quote", 7.47, 7.6]
["2026-08-27T14:15:57.418393+00:00", "quote", 7.47, 7.6]
["2026-08-27T14:15:57.945923+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:15:58.088352+00:00", "trade", 7.5819, 26.0]
["2026-08-27T14:15:58.220528+00:00", "quote", 7.53, 7.6]
["2026-08-27T14:15:58.247762+00:00", "trade", 7.55, 3.0]
["2026-08-27T14:15:58.503148+00:00", "trade", 7.5423, 100.0]
["2026-08-27T14:15:59.016319+00:00", "trade", 7.6, 40.0]
["2026-08-27T14:15:59.016335+00:00", "trade", 7.5942, 40.0]
["2026-08-27T14:15:59.016460+00:00", "trade", 7.5942, 923.0]
["2026-08-27T14:15:59.294609+00:00", "trade", 7.5862, 42.0]
["2026-08-27T14:15:59.409898+00:00", "trade", 7.565, 1.0]
["2026-08-27T14:16:00.193932+00:00", "trade", 7.565, 5.0]
["2026-08-27T14:16:00.267208+00:00", "trade", 7.53, 6.0]
["2026-08-27T14:16:00.396210+00:00", "quote", 7.53, 7.6]
["2026-08-27T14:16:00.396211+00:00", "trade", 7.53, 20.0]
["2026-08-27T14:16:01.544210+00:00", "trade", 7.5306, 1.0]
["2026-08-27T14:16:02.182279+00:00", "trade", 7.5999, 150.0]
["2026-08-27T14:16:02.437147+00:00", "trade", 7.5398, 10.0]
["2026-08-27T14:16:02.781018+00:00", "trade", 7.565, 50.0]
["2026-08-27T14:16:03.169430+00:00", "quote", 7.54, 7.6]
["2026-08-27T14:16:03.169501+00:00", "quote", 7.54, 7.6]
["2026-08-27T14:16:03.358332+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:16:03.413417+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:16:04.279351+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:16:04.296857+00:00", "trade", 7.56, 7.0]
["2026-08-27T14:16:04.656318+00:00", "trade", 7.5404, 13.0]
["2026-08-27T14:16:04.742688+00:00", "trade", 7.53, 280.0]
["2026-08-27T14:16:04.742713+00:00", "trade", 7.54, 88.0]
["2026-08-27T14:16:04.742716+00:00", "trade", 7.51, 20.0]
["2026-08-27T14:16:04.742717+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:16:04.742720+00:00", "trade", 7.54, 167.0]
["2026-08-27T14:16:04.742782+00:00", "trade", 7.54, 26.0]
["2026-08-27T14:16:04.742786+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:16:04.742846+00:00", "trade", 7.53, 11.0]
["2026-08-27T14:16:04.742981+00:00", "trade", 7.51, 9.0]
["2026-08-27T14:16:04.742986+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:16:04.743037+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:16:04.743040+00:00", "trade", 7.51, 21.0]
["2026-08-27T14:16:04.743048+00:00", "trade", 7.51, 79.0]
["2026-08-27T14:16:04.743054+00:00", "trade", 7.5, 12.0]
["2026-08-27T14:16:04.743055+00:00", "trade", 7.5, 30.0]
["2026-08-27T14:16:04.743075+00:00", "trade", 7.5, 39.0]
["2026-08-27T14:16:04.743077+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:16:04.743129+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:16:04.743141+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:16:04.743174+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:16:04.743180+00:00", "trade", 7.5, 27.0]
["2026-08-27T14:16:04.743182+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:16:04.743184+00:00", "trade", 7.5, 97.0]
["2026-08-27T14:16:04.743190+00:00", "quote", 7.47, 7.58]
["2026-08-27T14:16:04.743250+00:00", "trade", 7.5, 25.0]
["2026-08-27T14:16:04.743250+00:00", "quote", 7.47, 7.58]
["2026-08-27T14:16:04.743484+00:00", "trade", 7.5, 9.0]
["2026-08-27T14:16:04.747190+00:00", "quote", 7.47, 7.58]
["2026-08-27T14:16:04.751065+00:00", "quote", 7.47, 7.58]
["2026-08-27T14:16:04.781257+00:00", "trade", 7.53, 17.0]
["2026-08-27T14:16:04.781537+00:00", "quote", 7.47, 7.58]
["2026-08-27T14:16:04.781600+00:00", "quote", 7.47, 7.58]
["2026-08-27T14:16:04.781645+00:00", "quote", 7.47, 7.58]
["2026-08-27T14:16:04.802259+00:00", "trade", 7.51, 49.0]
["2026-08-27T14:16:04.808046+00:00", "trade", 7.51, 6.0]
["2026-08-27T14:16:04.813885+00:00", "trade", 7.48, 45.0]
["2026-08-27T14:16:04.935565+00:00", "trade", 7.5797, 7.0]
["2026-08-27T14:16:05.222243+00:00", "quote", 7.47, 7.58]
["2026-08-27T14:16:05.523678+00:00", "trade", 7.55, 150.0]
["2026-08-27T14:16:05.523679+00:00", "trade", 7.55, 50.0]
["2026-08-27T14:16:05.524080+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:16:05.526283+00:00", "trade", 7.5312, 100.0]
["2026-08-27T14:16:05.741925+00:00", "trade", 7.525, 2.0]
["2026-08-27T14:16:05.911501+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:16:05.996257+00:00", "trade", 7.525, 50.0]
["2026-08-27T14:16:06.165381+00:00", "quote", 7.47, 7.58]
["2026-08-27T14:16:06.310182+00:00", "trade", 7.58, 11.0]
["2026-08-27T14:16:06.491306+00:00", "trade", 7.525, 25.0]
["2026-08-27T14:16:06.583596+00:00", "trade", 7.525, 9.0]
["2026-08-27T14:16:06.801693+00:00", "trade", 7.53, 18.0]
["2026-08-27T14:16:07.004056+00:00", "quote", 7.47, 7.58]
["2026-08-27T14:16:07.241352+00:00", "trade", 7.5332, 50.0]
["2026-08-27T14:16:08.083781+00:00", "trade", 7.4853, 2.0]
["2026-08-27T14:16:08.096491+00:00", "trade", 7.5799, 1.0]
["2026-08-27T14:16:08.367868+00:00", "trade", 7.525, 2.0]
["2026-08-27T14:16:08.374554+00:00", "trade", 7.5527, 1.0]
["2026-08-27T14:16:08.851889+00:00", "trade", 7.5527, 1.0]
["2026-08-27T14:16:08.911215+00:00", "trade", 7.525, 74.0]
["2026-08-27T14:16:09.129449+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:16:09.410698+00:00", "trade", 7.54, 19.0]
["2026-08-27T14:16:09.459232+00:00", "quote", 7.5, 7.56]
["2026-08-27T14:16:10.443196+00:00", "quote", 7.53, 7.56]
["2026-08-27T14:16:10.443216+00:00", "trade", 7.56, 118.0]
["2026-08-27T14:16:10.443218+00:00", "quote", 7.53, 7.58]
["2026-08-27T14:16:10.443220+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:16:10.443228+00:00", "trade", 7.56, 6.0]
["2026-08-27T14:16:10.443477+00:00", "trade", 7.55, 13.0]
["2026-08-27T14:16:10.443735+00:00", "quote", 7.53, 7.6]
["2026-08-27T14:16:10.443755+00:00", "quote", 7.53, 7.6]
["2026-08-27T14:16:10.443817+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:10.443918+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:16:10.933445+00:00", "trade", 7.5602, 167.0]
["2026-08-27T14:16:11.646272+00:00", "trade", 7.5799, 100.0]
["2026-08-27T14:16:11.795582+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:16:11.795582+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:11.795601+00:00", "quote", 7.55, 7.6]
["2026-08-27T14:16:11.795608+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:16:11.796313+00:00", "quote", 7.55, 7.6]
["2026-08-27T14:16:11.796659+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:11.883957+00:00", "trade", 7.55, 46.0]
["2026-08-27T14:16:11.970310+00:00", "trade", 7.55, 20.0]
["2026-08-27T14:16:12.009921+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:16:12.024815+00:00", "trade", 7.55, 200.0]
["2026-08-27T14:16:12.024816+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:12.738664+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:12.862021+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:16:12.890489+00:00", "trade", 7.54, 55.0]
["2026-08-27T14:16:13.230262+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:13.230322+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:14.899494+00:00", "trade", 7.55, 28.0]
["2026-08-27T14:16:14.899515+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:14.899540+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:14.903496+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:14.907487+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:14.937118+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:14.949492+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:15.372079+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:16:15.372118+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:15.372119+00:00", "trade", 7.58, 197.0]
["2026-08-27T14:16:15.372396+00:00", "trade", 7.58, 16.0]
["2026-08-27T14:16:15.372399+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:15.372464+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:15.513418+00:00", "quote", 7.51, 7.6]
["2026-08-27T14:16:15.513741+00:00", "trade", 7.58, 62.0]
["2026-08-27T14:16:15.513743+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:15.513814+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:15.554721+00:00", "trade", 7.5752, 35.0]
["2026-08-27T14:16:15.739645+00:00", "trade", 7.55, 150.0]
["2026-08-27T14:16:15.739893+00:00", "trade", 7.54, 50.0]
["2026-08-27T14:16:15.909764+00:00", "trade", 7.54, 74.0]
["2026-08-27T14:16:16.516148+00:00", "trade", 7.58, 16.0]
["2026-08-27T14:16:16.578741+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:16.578798+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:16.731754+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:16:16.731776+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:16.731778+00:00", "trade", 7.58, 42.0]
["2026-08-27T14:16:16.731786+00:00", "trade", 7.58, 58.0]
["2026-08-27T14:16:16.731808+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:16:16.731809+00:00", "trade", 7.59, 9.0]
["2026-08-27T14:16:16.731834+00:00", "trade", 7.58, 9.0]
["2026-08-27T14:16:16.731845+00:00", "quote", 7.54, 7.6]
["2026-08-27T14:16:16.732206+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:16:16.732210+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:16:16.831891+00:00", "quote", 7.51, 7.6]
["2026-08-27T14:16:16.832188+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:17.084126+00:00", "trade", 7.58, 34.0]
["2026-08-27T14:16:17.157931+00:00", "trade", 7.55, 150.0]
["2026-08-27T14:16:17.157932+00:00", "trade", 7.55, 11.0]
["2026-08-27T14:16:17.466250+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:16:17.496443+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:17.723831+00:00", "trade", 7.5289, 100.0]
["2026-08-27T14:16:17.775263+00:00", "trade", 7.55, 11.0]
["2026-08-27T14:16:18.000281+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:16:18.000283+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:18.000546+00:00", "trade", 7.55, 8.0]
["2026-08-27T14:16:18.086551+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:18.457785+00:00", "trade", 7.5254, 100.0]
["2026-08-27T14:16:18.490023+00:00", "trade", 7.59, 1000.0]
["2026-08-27T14:16:18.779505+00:00", "trade", 7.58, 14.0]
["2026-08-27T14:16:19.516965+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:16:20.013928+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:20.043890+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:20.043893+00:00", "trade", 7.58, 18.0]
["2026-08-27T14:16:20.043894+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:16:20.043929+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:20.043976+00:00", "quote", 7.51, 7.6]
["2026-08-27T14:16:20.046574+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:16:20.065545+00:00", "trade", 7.6, 148.0]
["2026-08-27T14:16:20.065547+00:00", "quote", 7.58, 7.6]
["2026-08-27T14:16:20.065548+00:00", "trade", 7.6, 398.0]
["2026-08-27T14:16:20.065550+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:16:20.065554+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:16:20.065557+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:16:20.065655+00:00", "trade", 7.6, 29.0]
["2026-08-27T14:16:20.065655+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:16:20.065655+00:00", "trade", 7.6, 4.0]
["2026-08-27T14:16:20.065655+00:00", "trade", 7.6, 32.0]
["2026-08-27T14:16:20.065846+00:00", "trade", 7.59, 23.0]
["2026-08-27T14:16:20.065877+00:00", "trade", 7.59, 54.0]
["2026-08-27T14:16:20.065890+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:16:20.065890+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:16:20.076192+00:00", "quote", 7.58, 7.59]
["2026-08-27T14:16:20.076216+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:16:20.076217+00:00", "trade", 7.59, 140.0]
["2026-08-27T14:16:20.076479+00:00", "trade", 7.59, 14.0]
["2026-08-27T14:16:20.083586+00:00", "trade", 7.59, 26.0]
["2026-08-27T14:16:20.083904+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:16:20.190126+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:16:20.459061+00:00", "trade", 7.5901, 5.0]
["2026-08-27T14:16:20.476853+00:00", "quote", 7.58, 7.62]
["2026-08-27T14:16:21.259097+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:16:21.326553+00:00", "trade", 7.61, 1067.0]
["2026-08-27T14:16:21.492454+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:16:21.727840+00:00", "trade", 7.6, 50.0]
["2026-08-27T14:16:21.844814+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:16:21.883998+00:00", "trade", 7.5943, 1.0]
["2026-08-27T14:16:22.383314+00:00", "trade", 7.6199, 100.0]
["2026-08-27T14:16:22.479126+00:00", "trade", 7.6199, 300.0]
["2026-08-27T14:16:22.735744+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:16:22.787285+00:00", "trade", 7.61, 36.0]
["2026-08-27T14:16:23.815944+00:00", "trade", 7.6058, 1.0]
["2026-08-27T14:16:23.928553+00:00", "trade", 7.6058, 3.0]
["2026-08-27T14:16:23.941508+00:00", "trade", 7.6058, 50.0]
["2026-08-27T14:16:24.014244+00:00", "trade", 7.6096, 17.0]
["2026-08-27T14:16:24.434092+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:16:24.814038+00:00", "trade", 7.6058, 61.0]
["2026-08-27T14:16:24.930578+00:00", "quote", 7.59, 7.61]
["2026-08-27T14:16:25.074930+00:00", "trade", 7.59, 62.0]
["2026-08-27T14:16:25.074957+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:16:25.074958+00:00", "trade", 7.58, 9.0]
["2026-08-27T14:16:25.074992+00:00", "trade", 7.59, 70.0]
["2026-08-27T14:16:25.074995+00:00", "trade", 7.59, 10.0]
["2026-08-27T14:16:25.074996+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:16:25.075085+00:00", "trade", 7.58, 36.0]
["2026-08-27T14:16:25.075140+00:00", "trade", 7.6, 13.0]
["2026-08-27T14:16:25.075310+00:00", "trade", 7.58, 178.0]
["2026-08-27T14:16:25.075310+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:16:25.075327+00:00", "trade", 7.59, 49.0]
["2026-08-27T14:16:25.075336+00:00", "trade", 7.58, 451.0]
["2026-08-27T14:16:25.075336+00:00", "quote", 7.58, 7.61]
["2026-08-27T14:16:25.075367+00:00", "trade", 7.58, 374.0]
["2026-08-27T14:16:25.075367+00:00", "quote", 7.55, 7.61]
["2026-08-27T14:16:25.075429+00:00", "quote", 7.51, 7.61]
["2026-08-27T14:16:25.075723+00:00", "trade", 7.51, 88.0]
["2026-08-27T14:16:25.075731+00:00", "quote", 7.5, 7.61]
["2026-08-27T14:16:25.075735+00:00", "trade", 7.55, 29.0]
["2026-08-27T14:16:25.075742+00:00", "trade", 7.55, 21.0]
["2026-08-27T14:16:25.075821+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:16:25.075821+00:00", "trade", 7.51, 30.0]
["2026-08-27T14:16:25.075841+00:00", "trade", 7.51, 12.0]
["2026-08-27T14:16:25.075843+00:00", "trade", 7.51, 6.0]
["2026-08-27T14:16:25.075863+00:00", "quote", 7.5, 7.61]
["2026-08-27T14:16:25.075865+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:16:25.075865+00:00", "trade", 7.5, 78.0]
["2026-08-27T14:16:25.075885+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:25.075893+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:25.075900+00:00", "quote", 7.5, 7.59]
["2026-08-27T14:16:25.075913+00:00", "quote", 7.5, 7.59]
["2026-08-27T14:16:25.075923+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:16:25.075923+00:00", "trade", 7.53, 14.0]
["2026-08-27T14:16:25.075924+00:00", "quote", 7.5, 7.59]
["2026-08-27T14:16:25.075968+00:00", "trade", 7.54, 1.0]
["2026-08-27T14:16:25.075969+00:00", "trade", 7.54, 8.0]
["2026-08-27T14:16:25.076119+00:00", "trade", 7.55, 96.0]
["2026-08-27T14:16:25.076245+00:00", "trade", 7.54, 1.0]
["2026-08-27T14:16:25.076250+00:00", "quote", 7.5, 7.61]
["2026-08-27T14:16:25.076285+00:00", "quote", 7.5, 7.61]
["2026-08-27T14:16:25.076404+00:00", "trade", 7.52, 3.0]
["2026-08-27T14:16:25.076405+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:16:25.076407+00:00", "trade", 7.52, 8.0]
["2026-08-27T14:16:25.076408+00:00", "trade", 7.5, 122.0]
["2026-08-27T14:16:25.076411+00:00", "trade", 7.5, 9.0]
["2026-08-27T14:16:25.076413+00:00", "trade", 7.5, 66.0]
["2026-08-27T14:16:25.076415+00:00", "trade", 7.5, 34.0]
["2026-08-27T14:16:25.076418+00:00", "quote", 7.5, 7.6]
["2026-08-27T14:16:25.076426+00:00", "quote", 7.44, 7.6]
["2026-08-27T14:16:25.076443+00:00", "quote", 7.44, 7.61]
["2026-08-27T14:16:25.076787+00:00", "trade", 7.52, 3.0]
["2026-08-27T14:16:25.076820+00:00", "quote", 7.44, 7.56]
["2026-08-27T14:16:25.076860+00:00", "quote", 7.44, 7.56]
["2026-08-27T14:16:25.076869+00:00", "quote", 7.44, 7.61]
["2026-08-27T14:16:25.076923+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:16:25.076994+00:00", "quote", 7.33, 7.61]
["2026-08-27T14:16:25.077271+00:00", "quote", 7.33, 7.6]
["2026-08-27T14:16:25.077301+00:00", "trade", 7.48, 20.0]
["2026-08-27T14:16:25.077308+00:00", "trade", 7.48, 10.0]
["2026-08-27T14:16:25.077314+00:00", "trade", 7.48, 1.0]
["2026-08-27T14:16:25.077314+00:00", "trade", 7.48, 3.0]
["2026-08-27T14:16:25.077393+00:00", "quote", 7.33, 7.6]
["2026-08-27T14:16:25.077441+00:00", "quote", 7.33, 7.61]
["2026-08-27T14:16:25.077442+00:00", "quote", 7.33, 7.6]
["2026-08-27T14:16:25.077489+00:00", "quote", 7.33, 7.61]
["2026-08-27T14:16:25.077720+00:00", "quote", 7.33, 7.6]
["2026-08-27T14:16:25.077767+00:00", "quote", 7.33, 7.61]
["2026-08-27T14:16:25.078100+00:00", "trade", 7.52, 2.0]
["2026-08-27T14:16:25.078102+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:16:25.078103+00:00", "trade", 7.52, 8.0]
["2026-08-27T14:16:25.078115+00:00", "quote", 7.33, 7.61]
["2026-08-27T14:16:25.078130+00:00", "quote", 7.38, 7.61]
["2026-08-27T14:16:25.078137+00:00", "quote", 7.43, 7.61]
["2026-08-27T14:16:25.083331+00:00", "quote", 7.38, 7.61]
["2026-08-27T14:16:25.085159+00:00", "quote", 7.35, 7.61]
["2026-08-27T14:16:25.126877+00:00", "trade", 7.59, 5.0]
["2026-08-27T14:16:25.178147+00:00", "quote", 7.33, 7.61]
["2026-08-27T14:16:25.479784+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:16:25.481392+00:00", "trade", 7.46, 15.0]
["2026-08-27T14:16:25.481768+00:00", "trade", 7.46, 11.0]
["2026-08-27T14:16:25.481941+00:00", "trade", 7.48, 11.0]
["2026-08-27T14:16:25.529038+00:00", "trade", 7.59, 22.0]
["2026-08-27T14:16:25.698966+00:00", "quote", 7.33, 7.6]
["2026-08-27T14:16:25.711891+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:16:25.723634+00:00", "trade", 7.5675, 3.0]
["2026-08-27T14:16:25.972028+00:00", "trade", 7.5675, 3.0]
["2026-08-27T14:16:26.150024+00:00", "trade", 7.5677, 25.0]
["2026-08-27T14:16:26.387666+00:00", "trade", 7.465, 111.0]
["2026-08-27T14:16:27.197897+00:00", "trade", 7.465, 19.0]
["2026-08-27T14:16:27.292109+00:00", "trade", 7.5674, 2.0]
["2026-08-27T14:16:27.543131+00:00", "trade", 7.56, 20.0]
["2026-08-27T14:16:27.781333+00:00", "trade", 7.5674, 1.0]
["2026-08-27T14:16:27.986367+00:00", "quote", 7.41, 7.6]
["2026-08-27T14:16:27.986374+00:00", "quote", 7.33, 7.6]
["2026-08-27T14:16:27.986457+00:00", "trade", 7.52, 87.0]
["2026-08-27T14:16:27.986512+00:00", "quote", 7.42, 7.6]
["2026-08-27T14:16:27.986527+00:00", "quote", 7.33, 7.6]
["2026-08-27T14:16:27.986556+00:00", "quote", 7.4, 7.6]
["2026-08-27T14:16:28.005183+00:00", "quote", 7.33, 7.6]
["2026-08-27T14:16:28.456481+00:00", "trade", 7.465, 18.0]
["2026-08-27T14:16:29.371714+00:00", "trade", 7.5281, 14.0]
["2026-08-27T14:16:30.217481+00:00", "trade", 7.465, 300.0]
["2026-08-27T14:16:30.286669+00:00", "trade", 7.58, 109.0]
["2026-08-27T14:16:30.519589+00:00", "trade", 7.6, 300.0]
["2026-08-27T14:16:30.629131+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:16:30.720377+00:00", "trade", 7.533, 55.0]
["2026-08-27T14:16:31.173407+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:16:31.208244+00:00", "trade", 7.465, 7.0]
["2026-08-27T14:16:31.280543+00:00", "trade", 7.533, 1.0]
["2026-08-27T14:16:31.319533+00:00", "trade", 7.533, 1.0]
["2026-08-27T14:16:31.626314+00:00", "trade", 7.465, 10.0]
["2026-08-27T14:16:31.806899+00:00", "trade", 7.5674, 1.0]
["2026-08-27T14:16:31.872355+00:00", "quote", 7.33, 7.61]
["2026-08-27T14:16:32.053655+00:00", "trade", 7.56, 50.0]
["2026-08-27T14:16:32.318104+00:00", "trade", 7.6, 8.0]
["2026-08-27T14:16:32.652723+00:00", "trade", 7.5762, 2.0]
["2026-08-27T14:16:33.063827+00:00", "quote", 7.4, 7.61]
["2026-08-27T14:16:33.073296+00:00", "trade", 7.51, 20.0]
["2026-08-27T14:16:33.172289+00:00", "trade", 7.505, 4.0]
["2026-08-27T14:16:33.378395+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:16:35.210267+00:00", "trade", 7.56, 7.0]
["2026-08-27T14:16:35.628868+00:00", "trade", 7.52, 500.0]
["2026-08-27T14:16:35.719777+00:00", "trade", 7.56, 8.0]
["2026-08-27T14:16:35.732552+00:00", "trade", 7.56, 5.0]
["2026-08-27T14:16:35.732630+00:00", "quote", 7.46, 7.61]
["2026-08-27T14:16:35.732688+00:00", "quote", 7.46, 7.61]
["2026-08-27T14:16:35.732738+00:00", "quote", 7.46, 7.61]
["2026-08-27T14:16:35.732925+00:00", "quote", 7.47, 7.61]
["2026-08-27T14:16:35.732935+00:00", "quote", 7.46, 7.61]
["2026-08-27T14:16:35.733636+00:00", "quote", 7.42, 7.61]
["2026-08-27T14:16:35.782933+00:00", "quote", 7.4, 7.61]
["2026-08-27T14:16:35.891776+00:00", "trade", 7.505, 300.0]
["2026-08-27T14:16:36.014967+00:00", "quote", 7.36, 7.61]
["2026-08-27T14:16:36.014968+00:00", "quote", 7.33, 7.61]
["2026-08-27T14:16:36.081732+00:00", "trade", 7.56, 36.0]
["2026-08-27T14:16:36.203646+00:00", "trade", 7.56, 9.0]
["2026-08-27T14:16:36.441247+00:00", "quote", 7.5, 7.61]
["2026-08-27T14:16:36.441299+00:00", "quote", 7.48, 7.61]
["2026-08-27T14:16:36.441349+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:16:36.441351+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:16:36.441351+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:16:36.441463+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:16:36.441469+00:00", "quote", 7.49, 7.61]
["2026-08-27T14:16:36.446660+00:00", "quote", 7.48, 7.61]
["2026-08-27T14:16:36.449418+00:00", "quote", 7.47, 7.61]
["2026-08-27T14:16:36.449475+00:00", "quote", 7.42, 7.61]
["2026-08-27T14:16:36.769240+00:00", "trade", 7.6, 15.0]
["2026-08-27T14:16:36.945319+00:00", "trade", 7.61, 70.0]
["2026-08-27T14:16:37.685152+00:00", "trade", 7.515, 10.0]
["2026-08-27T14:16:37.711764+00:00", "trade", 7.515, 1.0]
["2026-08-27T14:16:37.941529+00:00", "quote", 7.4, 7.61]
["2026-08-27T14:16:38.428667+00:00", "quote", 7.4, 7.61]
["2026-08-27T14:16:38.673482+00:00", "trade", 7.505, 2.0]
["2026-08-27T14:16:39.187830+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:16:39.401308+00:00", "trade", 7.6, 9.0]
["2026-08-27T14:16:39.676642+00:00", "quote", 7.52, 7.61]
["2026-08-27T14:16:40.313407+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:16:40.606105+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:16:41.237476+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:16:41.253107+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:41.253141+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:41.402259+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:41.454060+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:16:41.727346+00:00", "trade", 7.553, 2.0]
["2026-08-27T14:16:41.727721+00:00", "quote", 7.52, 7.56]
["2026-08-27T14:16:41.727752+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:41.727753+00:00", "trade", 7.56, 225.0]
["2026-08-27T14:16:41.727755+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:16:41.731895+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:41.881513+00:00", "trade", 7.55, 11.0]
["2026-08-27T14:16:42.861714+00:00", "trade", 7.5284, 5.0]
["2026-08-27T14:16:43.131475+00:00", "trade", 7.55, 5.0]
["2026-08-27T14:16:43.171394+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:16:43.967459+00:00", "trade", 7.52, 5.0]
["2026-08-27T14:16:44.327089+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:16:46.002346+00:00", "trade", 7.55, 66.0]
["2026-08-27T14:16:46.004497+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:16:46.216520+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:46.216553+00:00", "trade", 7.54, 20.0]
["2026-08-27T14:16:46.216554+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:46.275964+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:16:46.555716+00:00", "trade", 7.55, 15.0]
["2026-08-27T14:16:47.453871+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:16:47.745984+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:16:48.133656+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:16:48.134047+00:00", "trade", 7.57, 5.0]
["2026-08-27T14:16:48.215010+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:16:48.805648+00:00", "trade", 7.55, 76.0]
["2026-08-27T14:16:48.809582+00:00", "trade", 7.55, 150.0]
["2026-08-27T14:16:48.825175+00:00", "trade", 7.5799, 3.0]
["2026-08-27T14:16:49.173173+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:16:49.843758+00:00", "trade", 7.58, 500.0]
["2026-08-27T14:16:50.327095+00:00", "trade", 7.5284, 50.0]
["2026-08-27T14:16:50.690518+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:50.796382+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:16:51.364791+00:00", "trade", 7.55, 15.0]
["2026-08-27T14:16:51.386109+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:16:51.386503+00:00", "trade", 7.57, 195.0]
["2026-08-27T14:16:51.386503+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:51.839383+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:52.506177+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:16:52.664051+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:52.664087+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:52.984371+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:16:53.699426+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:53.699460+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:54.901167+00:00", "trade", 7.55, 16.0]
["2026-08-27T14:16:55.124435+00:00", "trade", 7.55, 200.0]
["2026-08-27T14:16:56.329448+00:00", "quote", 7.52, 7.55]
["2026-08-27T14:16:56.329896+00:00", "trade", 7.55, 53.0]
["2026-08-27T14:16:56.401920+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:56.401922+00:00", "trade", 7.55, 100.0]
["2026-08-27T14:16:56.401940+00:00", "quote", 7.53, 7.58]
["2026-08-27T14:16:56.401947+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:16:56.401982+00:00", "quote", 7.54, 7.58]
["2026-08-27T14:16:56.402672+00:00", "quote", 7.53, 7.58]
["2026-08-27T14:16:56.402737+00:00", "quote", 7.53, 7.58]
["2026-08-27T14:16:56.474746+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:16:56.502292+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:56.552448+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:56.613683+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:16:56.671354+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:16:56.671413+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:16:56.724975+00:00", "trade", 7.52, 6.0]
["2026-08-27T14:16:56.803380+00:00", "trade", 7.57, 24.0]
["2026-08-27T14:16:58.982010+00:00", "trade", 7.55, 50.0]
["2026-08-27T14:16:59.581538+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:16:59.581588+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:16:59.582271+00:00", "quote", 7.53, 7.57]
["2026-08-27T14:16:59.582364+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:16:59.585630+00:00", "quote", 7.52, 7.57]
["2026-08-27T14:16:59.676087+00:00", "trade", 7.527, 20.0]
["2026-08-27T14:16:59.934986+00:00", "trade", 7.545, 28.0]
["2026-08-27T14:17:00.216929+00:00", "trade", 7.55, 91.0]
["2026-08-27T14:17:00.849003+00:00", "trade", 7.5277, 184.0]
["2026-08-27T14:17:00.849014+00:00", "quote", 7.49, 7.57]
["2026-08-27T14:17:00.849032+00:00", "trade", 7.52, 184.0]
["2026-08-27T14:17:00.849145+00:00", "trade", 7.5277, 116.0]
["2026-08-27T14:17:00.849368+00:00", "quote", 7.4, 7.57]
["2026-08-27T14:17:01.255355+00:00", "trade", 7.5699, 9.0]
["2026-08-27T14:17:01.892782+00:00", "trade", 7.485, 100.0]
["2026-08-27T14:17:01.894152+00:00", "trade", 7.4042, 100.0]
["2026-08-27T14:17:01.981526+00:00", "quote", 7.5, 7.57]
["2026-08-27T14:17:02.165605+00:00", "trade", 7.535, 200.0]
["2026-08-27T14:17:02.166011+00:00", "trade", 7.55, 13.0]
["2026-08-27T14:17:02.940255+00:00", "trade", 7.53, 100.0]
["2026-08-27T14:17:02.940722+00:00", "trade", 7.53, 50.0]
["2026-08-27T14:17:02.941103+00:00", "trade", 7.53, 28.0]
["2026-08-27T14:17:02.942088+00:00", "trade", 7.52, 42.0]
["2026-08-27T14:17:02.944331+00:00", "trade", 7.52, 68.0]
["2026-08-27T14:17:02.944332+00:00", "trade", 7.52, 10.0]
["2026-08-27T14:17:02.944451+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:17:02.944478+00:00", "quote", 7.43, 7.57]
["2026-08-27T14:17:02.944480+00:00", "quote", 7.43, 7.56]
["2026-08-27T14:17:02.944497+00:00", "quote", 7.43, 7.56]
["2026-08-27T14:17:02.944519+00:00", "quote", 7.43, 7.56]
["2026-08-27T14:17:02.944525+00:00", "trade", 7.55, 106.0]
["2026-08-27T14:17:02.944531+00:00", "quote", 7.43, 7.57]
["2026-08-27T14:17:02.944555+00:00", "quote", 7.43, 7.56]
["2026-08-27T14:17:02.944558+00:00", "trade", 7.52, 32.0]
["2026-08-27T14:17:02.945358+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:17:02.945803+00:00", "trade", 7.52, 2.0]
["2026-08-27T14:17:02.945848+00:00", "trade", 7.52, 40.0]
["2026-08-27T14:17:02.946056+00:00", "quote", 7.4, 7.56]
["2026-08-27T14:17:02.946057+00:00", "trade", 7.51, 14.0]
["2026-08-27T14:17:02.946059+00:00", "trade", 7.51, 9.0]
["2026-08-27T14:17:02.946199+00:00", "trade", 7.51, 5.0]
["2026-08-27T14:17:02.946199+00:00", "trade", 7.51, 10.0]
["2026-08-27T14:17:02.946201+00:00", "quote", 7.4, 7.55]
["2026-08-27T14:17:02.946919+00:00", "trade", 7.5, 33.0]
["2026-08-27T14:17:02.947126+00:00", "trade", 7.47, 12.0]
["2026-08-27T14:17:02.947718+00:00", "trade", 7.48, 100.0]
["2026-08-27T14:17:02.948018+00:00", "trade", 7.55, 106.0]
["2026-08-27T14:17:02.948966+00:00", "quote", 7.4, 7.56]
["2026-08-27T14:17:02.949035+00:00", "quote", 7.4, 7.56]
["2026-08-27T14:17:02.949164+00:00", "trade", 7.47, 150.0]
["2026-08-27T14:17:02.949220+00:00", "trade", 7.47, 40.0]
["2026-08-27T14:17:02.950149+00:00", "trade", 7.47, 99.0]
["2026-08-27T14:17:02.950789+00:00", "quote", 7.4, 7.57]
["2026-08-27T14:17:02.955207+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:17:03.157737+00:00", "trade", 7.4001, 100.0]
["2026-08-27T14:17:04.201190+00:00", "trade", 7.47, 42.0]
["2026-08-27T14:17:04.201788+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:17:04.202198+00:00", "trade", 7.47, 50.0]
["2026-08-27T14:17:04.202198+00:00", "trade", 7.47, 3.0]
["2026-08-27T14:17:04.203252+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:17:04.203941+00:00", "trade", 7.47, 150.0]
["2026-08-27T14:17:04.204838+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:17:04.205328+00:00", "trade", 7.46, 10.0]
["2026-08-27T14:17:04.208058+00:00", "trade", 7.46, 1.0]
["2026-08-27T14:17:04.208458+00:00", "trade", 7.45, 45.0]
["2026-08-27T14:17:04.208459+00:00", "trade", 7.45, 8.0]
["2026-08-27T14:17:04.209544+00:00", "trade", 7.46, 1.0]
["2026-08-27T14:17:04.210147+00:00", "trade", 7.41, 207.0]
["2026-08-27T14:17:04.210180+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:17:04.210769+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:17:04.211343+00:00", "trade", 7.41, 79.0]
["2026-08-27T14:17:04.211421+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:17:04.215065+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:17:04.226325+00:00", "trade", 7.41, 148.0]
["2026-08-27T14:17:04.228744+00:00", "trade", 7.42, 150.0]
["2026-08-27T14:17:04.297572+00:00", "trade", 7.485, 100.0]
["2026-08-27T14:17:04.425458+00:00", "quote", 7.4, 7.52]
["2026-08-27T14:17:04.429030+00:00", "trade", 7.46, 1.0]
["2026-08-27T14:17:04.433355+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:17:04.768872+00:00", "trade", 7.46, 10.0]
["2026-08-27T14:17:05.330892+00:00", "trade", 7.46, 3.0]
["2026-08-27T14:17:05.379788+00:00", "trade", 7.4165, 18.0]
["2026-08-27T14:17:05.421954+00:00", "trade", 7.46, 400.0]
["2026-08-27T14:17:06.297619+00:00", "trade", 7.4665, 7.0]
["2026-08-27T14:17:06.939949+00:00", "quote", 7.41, 7.52]
["2026-08-27T14:17:07.140605+00:00", "trade", 7.41, 150.0]
["2026-08-27T14:17:07.140608+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:17:07.140608+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:17:07.140609+00:00", "quote", 7.41, 7.4]
["2026-08-27T14:17:07.140668+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:17:07.140678+00:00", "trade", 7.41, 50.0]
["2026-08-27T14:17:07.140702+00:00", "trade", 7.4, 326.0]
["2026-08-27T14:17:07.140703+00:00", "quote", 7.41, 7.4]
["2026-08-27T14:17:07.140715+00:00", "trade", 7.4, 86.0]
["2026-08-27T14:17:07.140716+00:00", "quote", 7.41, 7.4]
["2026-08-27T14:17:07.140725+00:00", "trade", 7.41, 10.0]
["2026-08-27T14:17:07.140728+00:00", "trade", 7.41, 9.0]
["2026-08-27T14:17:07.140735+00:00", "trade", 7.41, 99.0]
["2026-08-27T14:17:07.140741+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:17:07.140763+00:00", "trade", 7.41, 26.0]
["2026-08-27T14:17:07.141017+00:00", "trade", 7.4, 143.0]
["2026-08-27T14:17:07.141018+00:00", "quote", 7.33, 7.5]
["2026-08-27T14:17:07.141199+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:17:07.141226+00:00", "trade", 7.4, 118.0]
["2026-08-27T14:17:07.141227+00:00", "quote", 7.33, 7.5]
["2026-08-27T14:17:07.141821+00:00", "trade", 7.45, 63.0]
["2026-08-27T14:17:07.142402+00:00", "quote", 7.33, 7.52]
["2026-08-27T14:17:07.145458+00:00", "trade", 7.45, 22.0]
["2026-08-27T14:17:07.145876+00:00", "trade", 7.45, 69.0]
["2026-08-27T14:17:07.145901+00:00", "trade", 7.45, 37.0]
["2026-08-27T14:17:07.145968+00:00", "trade", 7.4, 12.0]
["2026-08-27T14:17:07.146458+00:00", "trade", 7.45, 13.0]
["2026-08-27T14:17:07.147091+00:00", "trade", 7.45, 22.0]
["2026-08-27T14:17:07.147670+00:00", "trade", 7.45, 11.0]
["2026-08-27T14:17:07.149472+00:00", "trade", 7.45, 9.0]
["2026-08-27T14:17:07.847997+00:00", "trade", 7.52, 2.0]
["2026-08-27T14:17:07.848131+00:00", "trade", 7.52, 11.0]
["2026-08-27T14:17:07.866925+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:17:08.099386+00:00", "trade", 7.3301, 150.0]
["2026-08-27T14:17:08.135134+00:00", "trade", 7.42, 10.0]
["2026-08-27T14:17:08.310942+00:00", "trade", 7.3435, 963.0]
["2026-08-27T14:17:09.840902+00:00", "trade", 7.4358, 25.0]
["2026-08-27T14:17:10.092030+00:00", "trade", 7.425, 17.0]
["2026-08-27T14:17:10.757745+00:00", "trade", 7.425, 64.0]
["2026-08-27T14:17:10.764254+00:00", "trade", 7.425, 10.0]
["2026-08-27T14:17:10.794684+00:00", "trade", 7.425, 1.0]
["2026-08-27T14:17:10.813483+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:17:11.240512+00:00", "trade", 7.4, 34.0]
["2026-08-27T14:17:11.241099+00:00", "trade", 7.46, 7.0]
["2026-08-27T14:17:11.242655+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:17:11.243271+00:00", "trade", 7.4, 5.0]
["2026-08-27T14:17:11.243311+00:00", "quote", 7.33, 7.51]
["2026-08-27T14:17:11.243347+00:00", "quote", 7.33, 7.52]
["2026-08-27T14:17:11.243360+00:00", "quote", 7.33, 7.5]
["2026-08-27T14:17:11.243375+00:00", "quote", 7.33, 7.52]
["2026-08-27T14:17:11.243379+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:17:11.243379+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:17:11.243465+00:00", "quote", 7.33, 7.5]
["2026-08-27T14:17:11.243498+00:00", "quote", 7.33, 7.52]
["2026-08-27T14:17:11.243591+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:17:11.243736+00:00", "quote", 7.33, 7.5]
["2026-08-27T14:17:11.243744+00:00", "quote", 7.33, 7.52]
["2026-08-27T14:17:11.243953+00:00", "trade", 7.4, 53.0]
["2026-08-27T14:17:11.243985+00:00", "quote", 7.34, 7.52]
["2026-08-27T14:17:11.253603+00:00", "trade", 7.46, 7.0]
["2026-08-27T14:17:11.344366+00:00", "quote", 7.33, 7.52]
["2026-08-27T14:17:11.516972+00:00", "trade", 7.425, 1.0]
["2026-08-27T14:17:11.594940+00:00", "trade", 7.3772, 1.0]
["2026-08-27T14:17:11.747340+00:00", "trade", 7.3772, 1.0]
["2026-08-27T14:17:11.761135+00:00", "trade", 7.4134, 50.0]
["2026-08-27T14:17:11.949990+00:00", "trade", 7.4, 2.0]
["2026-08-27T14:17:12.091913+00:00", "trade", 7.3528, 10.0]
["2026-08-27T14:17:12.870031+00:00", "trade", 7.425, 150.0]
["2026-08-27T14:17:13.667074+00:00", "trade", 7.34, 8.0]
["2026-08-27T14:17:13.804358+00:00", "trade", 7.425, 18.0]
["2026-08-27T14:17:14.371336+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:17:14.707642+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:17:15.118039+00:00", "trade", 7.42, 5.0]
["2026-08-27T14:17:15.244659+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:17:15.244661+00:00", "trade", 7.35, 8.0]
["2026-08-27T14:17:15.244690+00:00", "quote", 7.33, 7.44]
["2026-08-27T14:17:15.244730+00:00", "quote", 7.33, 7.52]
["2026-08-27T14:17:15.245004+00:00", "quote", 7.33, 7.52]
["2026-08-27T14:17:15.245395+00:00", "quote", 7.33, 7.52]
["2026-08-27T14:17:15.245400+00:00", "trade", 7.34, 14.0]
["2026-08-27T14:17:15.245548+00:00", "trade", 7.34, 13.0]
["2026-08-27T14:17:15.246301+00:00", "trade", 7.35, 18.0]
["2026-08-27T14:17:15.252737+00:00", "trade", 7.42, 3.0]
["2026-08-27T14:17:15.254835+00:00", "trade", 7.41, 3.0]
["2026-08-27T14:17:15.256949+00:00", "trade", 7.41, 2.0]
["2026-08-27T14:17:15.259048+00:00", "trade", 7.41, 2.0]
["2026-08-27T14:17:15.269990+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:17:15.270195+00:00", "trade", 7.42, 4.0]
["2026-08-27T14:17:15.273252+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:17:15.276516+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:17:15.285165+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:17:15.365786+00:00", "trade", 7.4507, 100.0]
["2026-08-27T14:17:15.953755+00:00", "trade", 7.45, 2.0]
["2026-08-27T14:17:16.148423+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:17:16.148482+00:00", "quote", 7.34, 7.4]
["2026-08-27T14:17:16.148501+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:17:16.148503+00:00", "quote", 7.34, 7.5]
["2026-08-27T14:17:16.149039+00:00", "quote", 7.34, 7.5]
["2026-08-27T14:17:16.149102+00:00", "quote", 7.33, 7.5]
["2026-08-27T14:17:16.357201+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:17:17.074680+00:00", "trade", 7.3629, 100.0]
["2026-08-27T14:17:17.708636+00:00", "trade", 7.375, 400.0]
["2026-08-27T14:17:18.536854+00:00", "trade", 7.41, 50.0]
["2026-08-27T14:17:20.038050+00:00", "trade", 7.375, 1.0]
["2026-08-27T14:17:20.379250+00:00", "trade", 7.42, 50.0]
["2026-08-27T14:17:20.845962+00:00", "trade", 7.375, 6.0]
["2026-08-27T14:17:22.239106+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:17:22.239108+00:00", "quote", 7.3, 7.42]
["2026-08-27T14:17:22.239192+00:00", "quote", 7.29, 7.42]
["2026-08-27T14:17:22.262123+00:00", "trade", 7.38, 130.0]
["2026-08-27T14:17:22.393551+00:00", "trade", 7.3742, 2.0]
["2026-08-27T14:17:23.177610+00:00", "trade", 7.42, 5.0]
["2026-08-27T14:17:23.335026+00:00", "trade", 7.355, 69.0]
["2026-08-27T14:17:24.029619+00:00", "quote", 7.29, 7.37]
["2026-08-27T14:17:24.029772+00:00", "trade", 7.37, 224.0]
["2026-08-27T14:17:24.029774+00:00", "quote", 7.29, 7.42]
["2026-08-27T14:17:24.029862+00:00", "trade", 7.37, 20.0]
["2026-08-27T14:17:24.095886+00:00", "quote", 7.29, 7.42]
["2026-08-27T14:17:24.677824+00:00", "trade", 7.402, 3.0]
["2026-08-27T14:17:25.070508+00:00", "quote", 7.29, 7.37]
["2026-08-27T14:17:25.070897+00:00", "trade", 7.37, 4.0]
["2026-08-27T14:17:25.071510+00:00", "trade", 7.37, 191.0]
["2026-08-27T14:17:25.071510+00:00", "quote", 7.29, 7.42]
["2026-08-27T14:17:25.157107+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:17:25.259095+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:17:25.316016+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:17:26.042605+00:00", "trade", 7.402, 5.0]
["2026-08-27T14:17:26.861771+00:00", "trade", 7.355, 100.0]
["2026-08-27T14:17:27.319914+00:00", "trade", 7.36, 30.0]
["2026-08-27T14:17:27.466450+00:00", "trade", 7.355, 3.0]
["2026-08-27T14:17:27.558115+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:17:28.653595+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:17:28.653621+00:00", "trade", 7.36, 4.0]
["2026-08-27T14:17:28.653625+00:00", "trade", 7.36, 8.0]
["2026-08-27T14:17:28.653630+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:17:28.653630+00:00", "trade", 7.33, 90.0]
["2026-08-27T14:17:28.653630+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:17:28.653635+00:00", "trade", 7.33, 8.0]
["2026-08-27T14:17:28.653868+00:00", "trade", 7.37, 76.0]
["2026-08-27T14:17:28.659804+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:17:28.661428+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:17:28.924651+00:00", "trade", 7.3351, 1.0]
["2026-08-27T14:17:30.102728+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:17:30.968785+00:00", "trade", 7.355, 1.0]
["2026-08-27T14:17:32.700008+00:00", "trade", 7.3045, 355.0]
["2026-08-27T14:17:32.707570+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:17:32.732067+00:00", "quote", 7.29, 7.35]
["2026-08-27T14:17:32.732105+00:00", "trade", 7.29, 60.0]
["2026-08-27T14:17:32.732106+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:17:32.732135+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:17:32.732414+00:00", "trade", 7.29, 25.0]
["2026-08-27T14:17:32.732447+00:00", "quote", 7.2, 7.35]
["2026-08-27T14:17:32.732449+00:00", "quote", 7.3, 7.35]
["2026-08-27T14:17:32.732466+00:00", "trade", 7.33, 150.0]
["2026-08-27T14:17:32.732469+00:00", "trade", 7.35, 294.0]
["2026-08-27T14:17:32.732469+00:00", "quote", 7.3, 7.35]
["2026-08-27T14:17:32.732489+00:00", "trade", 7.35, 150.0]
["2026-08-27T14:17:32.732490+00:00", "quote", 7.3, 7.42]
["2026-08-27T14:17:32.732492+00:00", "trade", 7.35, 8.0]
["2026-08-27T14:17:32.732496+00:00", "trade", 7.35, 150.0]
["2026-08-27T14:17:32.732500+00:00", "trade", 7.35, 150.0]
["2026-08-27T14:17:32.732503+00:00", "trade", 7.35, 25.0]
["2026-08-27T14:17:32.732511+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:17:32.732581+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:17:32.732612+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:17:32.732791+00:00", "trade", 7.31, 7.0]
["2026-08-27T14:17:32.732801+00:00", "trade", 7.29, 9.0]
["2026-08-27T14:17:32.732805+00:00", "trade", 7.29, 24.0]
["2026-08-27T14:17:32.732864+00:00", "trade", 7.33, 7.0]
["2026-08-27T14:17:32.732886+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:17:32.733006+00:00", "quote", 7.3, 7.42]
["2026-08-27T14:17:32.733068+00:00", "quote", 7.24, 7.42]
["2026-08-27T14:17:32.733289+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:17:32.733567+00:00", "quote", 7.21, 7.42]
["2026-08-27T14:17:32.752907+00:00", "quote", 7.2, 7.42]
["2026-08-27T14:17:32.756194+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:17:32.771785+00:00", "trade", 7.28, 200.0]
["2026-08-27T14:17:32.832864+00:00", "quote", 7.2, 7.42]
["2026-08-27T14:17:32.973577+00:00", "trade", 7.31, 842.0]
["2026-08-27T14:17:33.549021+00:00", "trade", 7.21, 35.0]
["2026-08-27T14:17:33.895278+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:17:34.255505+00:00", "trade", 7.31, 15.0]
["2026-08-27T14:17:35.781518+00:00", "trade", 7.2001, 10.0]
["2026-08-27T14:17:36.248271+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:17:36.282743+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:17:36.313009+00:00", "trade", 7.33, 106.0]
["2026-08-27T14:17:36.690722+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:17:36.917772+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:17:37.390315+00:00", "trade", 7.42, 1.0]
["2026-08-27T14:17:38.358255+00:00", "trade", 7.31, 36.0]
["2026-08-27T14:17:38.432559+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:17:38.432562+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:17:38.432571+00:00", "trade", 7.33, 8.0]
["2026-08-27T14:17:38.433185+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:17:38.433257+00:00", "trade", 7.33, 133.0]
["2026-08-27T14:17:38.433259+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:17:38.433335+00:00", "quote", 7.28, 7.33]
["2026-08-27T14:17:38.433345+00:00", "trade", 7.33, 78.0]
["2026-08-27T14:17:38.433346+00:00", "quote", 7.28, 7.33]
["2026-08-27T14:17:38.433353+00:00", "trade", 7.33, 199.0]
["2026-08-27T14:17:38.433355+00:00", "quote", 7.28, 7.42]
["2026-08-27T14:17:38.433369+00:00", "trade", 7.33, 26.0]
["2026-08-27T14:17:38.433891+00:00", "quote", 7.28, 7.42]
["2026-08-27T14:17:38.433954+00:00", "quote", 7.24, 7.42]
["2026-08-27T14:17:38.434313+00:00", "quote", 7.23, 7.42]
["2026-08-27T14:17:38.438808+00:00", "quote", 7.21, 7.42]
["2026-08-27T14:17:38.460889+00:00", "trade", 7.39, 80.0]
["2026-08-27T14:17:38.461630+00:00", "quote", 7.2, 7.42]
["2026-08-27T14:17:38.483702+00:00", "quote", 7.2, 7.42]
["2026-08-27T14:17:38.735361+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:17:39.175976+00:00", "trade", 7.3135, 100.0]
["2026-08-27T14:17:40.382409+00:00", "trade", 7.26, 19.0]
["2026-08-27T14:17:40.713986+00:00", "trade", 7.2001, 6.0]
["2026-08-27T14:17:41.114928+00:00", "trade", 7.3123, 45.0]
["2026-08-27T14:17:41.770962+00:00", "trade", 7.2001, 9.0]
["2026-08-27T14:17:42.115764+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:17:42.236683+00:00", "trade", 7.3123, 44.0]
["2026-08-27T14:17:42.756638+00:00", "trade", 7.3299, 6.0]
["2026-08-27T14:17:43.229818+00:00", "trade", 7.3121, 15.0]
["2026-08-27T14:17:43.280817+00:00", "trade", 7.265, 40.0]
["2026-08-27T14:17:43.411024+00:00", "trade", 7.25, 30.0]
["2026-08-27T14:17:43.411387+00:00", "trade", 7.33, 46.0]
["2026-08-27T14:17:43.641526+00:00", "trade", 7.3282, 1.0]
["2026-08-27T14:17:43.779849+00:00", "trade", 7.28, 4.0]
["2026-08-27T14:17:44.170921+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:17:45.189573+00:00", "trade", 7.28, 28.0]
["2026-08-27T14:17:45.387123+00:00", "trade", 7.312, 1.0]
["2026-08-27T14:17:45.392678+00:00", "trade", 7.312, 1.0]
["2026-08-27T14:17:45.536421+00:00", "trade", 7.265, 181.0]
["2026-08-27T14:17:46.099935+00:00", "trade", 7.33, 18.0]
["2026-08-27T14:17:46.374172+00:00", "trade", 7.276, 50.0]
["2026-08-27T14:17:46.466828+00:00", "trade", 7.265, 33.0]
["2026-08-27T14:17:47.027411+00:00", "trade", 7.265, 10.0]
["2026-08-27T14:17:47.201499+00:00", "trade", 7.3122, 30.0]
["2026-08-27T14:17:48.213187+00:00", "trade", 7.27, 99.0]
["2026-08-27T14:17:48.246328+00:00", "trade", 7.265, 1.0]
["2026-08-27T14:17:48.382791+00:00", "trade", 7.265, 8.0]
["2026-08-27T14:17:48.482233+00:00", "trade", 7.33, 46.0]
["2026-08-27T14:17:49.657923+00:00", "trade", 7.27, 50.0]
["2026-08-27T14:17:53.479409+00:00", "trade", 7.2524, 151.0]
["2026-08-27T14:17:53.630883+00:00", "trade", 7.312, 1.0]
["2026-08-27T14:17:54.557353+00:00", "trade", 7.2824, 54.0]
["2026-08-27T14:17:54.619978+00:00", "trade", 7.2841, 32.0]
["2026-08-27T14:17:55.676900+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:17:55.677079+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:17:56.787905+00:00", "trade", 7.25, 70.0]
["2026-08-27T14:17:57.438628+00:00", "trade", 7.3122, 29.0]
["2026-08-27T14:17:57.842751+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:17:57.843043+00:00", "trade", 7.33, 8.0]
["2026-08-27T14:17:57.843045+00:00", "trade", 7.28, 38.0]
["2026-08-27T14:17:57.843078+00:00", "trade", 7.29, 40.0]
["2026-08-27T14:17:57.843441+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:17:57.843448+00:00", "quote", 7.23, 7.33]
["2026-08-27T14:17:57.847417+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:17:57.853828+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:17:58.215451+00:00", "trade", 7.29, 15.0]
["2026-08-27T14:17:59.446700+00:00", "trade", 7.2, 19.0]
["2026-08-27T14:18:03.690727+00:00", "trade", 7.265, 8.0]
["2026-08-27T14:18:04.238242+00:00", "trade", 7.265, 197.0]
["2026-08-27T14:18:04.242872+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:18:04.256224+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:18:05.021717+00:00", "trade", 7.29, 30.0]
["2026-08-27T14:18:06.552144+00:00", "trade", 7.2001, 2.0]
["2026-08-27T14:18:08.839539+00:00", "trade", 7.3299, 3.0]
["2026-08-27T14:18:08.975527+00:00", "trade", 7.265, 34.0]
["2026-08-27T14:18:09.139700+00:00", "trade", 7.29, 12.0]
["2026-08-27T14:18:09.140485+00:00", "trade", 7.28, 544.0]
["2026-08-27T14:18:09.140497+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:09.696521+00:00", "trade", 7.28, 25.0]
["2026-08-27T14:18:09.866502+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:09.866558+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:18:09.866559+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:09.866612+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:09.866899+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:09.870610+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:09.878647+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:11.083784+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:11.577389+00:00", "trade", 7.265, 100.0]
["2026-08-27T14:18:11.763030+00:00", "trade", 7.265, 300.0]
["2026-08-27T14:18:12.483073+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:12.483448+00:00", "trade", 7.26, 13.0]
["2026-08-27T14:18:12.483449+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:18:12.483469+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:12.483480+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:18:12.483491+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:18:12.483493+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:12.483565+00:00", "trade", 7.28, 8.0]
["2026-08-27T14:18:12.483566+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:12.483610+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:12.483633+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:12.483661+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:12.483717+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:12.483873+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:12.483900+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:12.503819+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:13.282415+00:00", "trade", 7.265, 50.0]
["2026-08-27T14:18:14.629201+00:00", "trade", 7.25, 842.0]
["2026-08-27T14:18:14.632277+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:18:14.632986+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:15.620020+00:00", "trade", 7.26, 7.0]
["2026-08-27T14:18:15.661400+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:18:15.661402+00:00", "trade", 7.3, 70.0]
["2026-08-27T14:18:15.661420+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:15.661451+00:00", "trade", 7.29, 10.0]
["2026-08-27T14:18:15.661456+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:15.661467+00:00", "trade", 7.29, 8.0]
["2026-08-27T14:18:15.661468+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:15.661502+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:15.661517+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:15.665408+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:15.669402+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:15.681534+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:15.911417+00:00", "quote", 7.2, 7.33]
["2026-08-27T14:18:16.855095+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:18:17.647492+00:00", "trade", 7.265, 150.0]
["2026-08-27T14:18:17.898205+00:00", "quote", 7.21, 7.33]
["2026-08-27T14:18:18.420167+00:00", "trade", 7.27, 115.0]
["2026-08-27T14:18:21.667320+00:00", "quote", 7.21, 7.33]
["2026-08-27T14:18:21.916711+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:18:21.917171+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:18:22.324216+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:18:22.324219+00:00", "trade", 7.33, 8.0]
["2026-08-27T14:18:22.324219+00:00", "quote", 7.3, 7.37]
["2026-08-27T14:18:22.324229+00:00", "trade", 7.33, 41.0]
["2026-08-27T14:18:22.324305+00:00", "quote", 7.3, 7.48]
["2026-08-27T14:18:22.324321+00:00", "quote", 7.3, 7.48]
["2026-08-27T14:18:22.324399+00:00", "quote", 7.3, 7.48]
["2026-08-27T14:18:22.324406+00:00", "quote", 7.3, 7.48]
["2026-08-27T14:18:22.325032+00:00", "quote", 7.3, 7.37]
["2026-08-27T14:18:22.486849+00:00", "trade", 7.3098, 23.0]
["2026-08-27T14:18:24.702978+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:18:24.992332+00:00", "trade", 7.3098, 90.0]
["2026-08-27T14:18:25.587839+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:18:26.924560+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:18:27.291529+00:00", "trade", 7.3, 40.0]
["2026-08-27T14:18:28.530422+00:00", "trade", 7.3098, 30.0]
["2026-08-27T14:18:28.882019+00:00", "trade", 7.3001, 33.0]
["2026-08-27T14:18:30.011232+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:18:30.346636+00:00", "trade", 7.3084, 167.0]
["2026-08-27T14:18:30.688609+00:00", "trade", 7.3017, 20.0]
["2026-08-27T14:18:32.083214+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:18:32.083216+00:00", "trade", 7.3, 73.0]
["2026-08-27T14:18:32.083217+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:18:32.083228+00:00", "trade", 7.3, 150.0]
["2026-08-27T14:18:32.083229+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:18:32.083290+00:00", "trade", 7.3, 410.0]
["2026-08-27T14:18:32.083292+00:00", "quote", 7.27, 7.32]
["2026-08-27T14:18:32.083305+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:18:32.083354+00:00", "trade", 7.27, 96.0]
["2026-08-27T14:18:32.083355+00:00", "quote", 7.21, 7.32]
["2026-08-27T14:18:32.083442+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:18:32.083452+00:00", "trade", 7.26, 45.0]
["2026-08-27T14:18:32.083469+00:00", "trade", 7.27, 25.0]
["2026-08-27T14:18:32.083487+00:00", "quote", 7.21, 7.32]
["2026-08-27T14:18:32.083548+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:18:32.083765+00:00", "quote", 7.21, 7.37]
["2026-08-27T14:18:32.083836+00:00", "quote", 7.21, 7.37]
["2026-08-27T14:18:32.083986+00:00", "quote", 7.21, 7.32]
["2026-08-27T14:18:32.087345+00:00", "quote", 7.21, 7.32]
["2026-08-27T14:18:32.145478+00:00", "quote", 7.23, 7.32]
["2026-08-27T14:18:35.392421+00:00", "trade", 7.275, 45.0]
["2026-08-27T14:18:36.815311+00:00", "trade", 7.2426, 1.0]
["2026-08-27T14:18:37.142879+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:18:37.396659+00:00", "trade", 7.2977, 20.0]
["2026-08-27T14:18:37.428086+00:00", "trade", 7.2306, 3.0]
["2026-08-27T14:18:38.885867+00:00", "trade", 7.28, 4.0]
["2026-08-27T14:18:40.161794+00:00", "quote", 7.27, 7.32]
["2026-08-27T14:18:40.161872+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:18:40.161872+00:00", "quote", 7.23, 7.32]
["2026-08-27T14:18:42.861241+00:00", "trade", 7.275, 13.0]
["2026-08-27T14:18:42.866929+00:00", "trade", 7.275, 1.0]
["2026-08-27T14:18:42.880347+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:18:43.440079+00:00", "trade", 7.27, 76.0]
["2026-08-27T14:18:44.337835+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:18:45.807104+00:00", "trade", 7.2301, 1.0]
["2026-08-27T14:18:45.808538+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:18:45.809313+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:18:45.809388+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:18:45.809389+00:00", "trade", 7.27, 7.0]
["2026-08-27T14:18:45.809447+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:18:45.809500+00:00", "trade", 7.24, 48.0]
["2026-08-27T14:18:45.811728+00:00", "trade", 7.2301, 1.0]
["2026-08-27T14:18:45.811821+00:00", "trade", 7.2301, 48.0]
["2026-08-27T14:18:47.567230+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:18:47.567231+00:00", "trade", 7.27, 4.0]
["2026-08-27T14:18:47.567383+00:00", "trade", 7.27, 3.0]
["2026-08-27T14:18:48.175397+00:00", "trade", 7.275, 9.0]
["2026-08-27T14:18:48.236590+00:00", "trade", 7.23, 421.0]
["2026-08-27T14:18:49.935238+00:00", "trade", 7.2591, 10.0]
["2026-08-27T14:18:50.260317+00:00", "trade", 7.2425, 40.0]
["2026-08-27T14:18:51.847904+00:00", "trade", 7.275, 50.0]
["2026-08-27T14:18:53.238350+00:00", "trade", 7.25, 130.0]
["2026-08-27T14:18:54.031794+00:00", "trade", 7.2425, 3.0]
["2026-08-27T14:18:54.297658+00:00", "trade", 7.2425, 69.0]
["2026-08-27T14:18:55.707641+00:00", "trade", 7.25, 5.0]
["2026-08-27T14:18:57.632352+00:00", "trade", 7.275, 5.0]
["2026-08-27T14:18:57.977103+00:00", "trade", 7.25, 3.0]
["2026-08-27T14:19:00.980666+00:00", "trade", 7.2501, 5.0]
["2026-08-27T14:19:02.165247+00:00", "trade", 7.275, 5.0]
["2026-08-27T14:19:02.511459+00:00", "quote", 7.25, 7.32]
["2026-08-27T14:19:03.380648+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:19:04.410607+00:00", "trade", 7.285, 54.0]
["2026-08-27T14:19:05.884949+00:00", "trade", 7.26, 6.0]
["2026-08-27T14:19:07.094663+00:00", "trade", 7.2505, 30.0]
["2026-08-27T14:19:14.049705+00:00", "trade", 7.2501, 1072.0]
["2026-08-27T14:19:14.510202+00:00", "trade", 7.2501, 18.0]
["2026-08-27T14:19:14.656142+00:00", "trade", 7.3199, 10.0]
["2026-08-27T14:19:15.117381+00:00", "trade", 7.285, 22.0]
["2026-08-27T14:19:16.759454+00:00", "trade", 7.2585, 177.0]
["2026-08-27T14:19:18.501891+00:00", "trade", 7.2604, 54.0]
["2026-08-27T14:19:22.714510+00:00", "trade", 7.2593, 100.0]
["2026-08-27T14:19:24.874194+00:00", "trade", 7.2599, 90.0]
["2026-08-27T14:19:25.374548+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:19:30.029255+00:00", "trade", 7.27, 40.0]
["2026-08-27T14:19:31.894145+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:19:33.950237+00:00", "trade", 7.2631, 63.0]
["2026-08-27T14:19:35.307393+00:00", "trade", 7.2501, 111.0]
["2026-08-27T14:19:36.811649+00:00", "quote", 7.25, 7.3]
["2026-08-27T14:19:37.457349+00:00", "quote", 7.25, 7.3]
["2026-08-27T14:19:37.800085+00:00", "quote", 7.28, 7.3]
["2026-08-27T14:19:38.969412+00:00", "trade", 7.2825, 1.0]
["2026-08-27T14:19:39.085639+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:19:39.212666+00:00", "trade", 7.2825, 14.0]
["2026-08-27T14:19:42.947578+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:19:43.941917+00:00", "trade", 7.2999, 69.0]
["2026-08-27T14:19:43.942644+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:19:43.943399+00:00", "trade", 7.3, 300.0]
["2026-08-27T14:19:43.943399+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:19:43.943399+00:00", "quote", 7.28, 7.39]
["2026-08-27T14:19:43.944022+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:19:43.944107+00:00", "trade", 7.3, 131.0]
["2026-08-27T14:19:43.944115+00:00", "trade", 7.29, 69.0]
["2026-08-27T14:19:43.944207+00:00", "quote", 7.28, 7.39]
["2026-08-27T14:19:43.944554+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:19:43.945085+00:00", "trade", 7.29, 131.0]
["2026-08-27T14:19:43.945950+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:19:43.946930+00:00", "trade", 7.39, 133.0]
["2026-08-27T14:19:44.430905+00:00", "quote", 7.29, 7.39]
["2026-08-27T14:19:46.571777+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:19:47.515875+00:00", "quote", 7.31, 7.39]
["2026-08-27T14:19:49.543782+00:00", "trade", 7.31, 70.0]
["2026-08-27T14:19:49.543782+00:00", "quote", 7.31, 7.39]
["2026-08-27T14:19:49.543807+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:19:49.543808+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:19:49.543848+00:00", "quote", 7.3, 7.39]
["2026-08-27T14:19:49.543849+00:00", "trade", 7.31, 84.0]
["2026-08-27T14:19:49.543854+00:00", "trade", 7.31, 81.0]
["2026-08-27T14:19:49.543883+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:19:49.543884+00:00", "trade", 7.31, 15.0]
["2026-08-27T14:19:49.544325+00:00", "trade", 7.3104, 57.0]
["2026-08-27T14:19:49.544350+00:00", "trade", 7.3, 40.0]
["2026-08-27T14:19:49.544351+00:00", "trade", 7.3, 14.0]
["2026-08-27T14:19:49.544351+00:00", "quote", 7.29, 7.39]
["2026-08-27T14:19:49.544363+00:00", "trade", 7.3, 66.0]
["2026-08-27T14:19:49.544641+00:00", "quote", 7.29, 7.39]
["2026-08-27T14:19:49.544778+00:00", "quote", 7.29, 7.39]
["2026-08-27T14:19:49.548573+00:00", "quote", 7.29, 7.39]
["2026-08-27T14:19:52.553878+00:00", "trade", 7.3, 2.0]
["2026-08-27T14:19:52.553882+00:00", "trade", 7.3, 6.0]
["2026-08-27T14:19:52.553900+00:00", "trade", 7.3, 2.0]
["2026-08-27T14:19:52.927258+00:00", "trade", 7.3037, 27.0]
["2026-08-27T14:19:53.325122+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:19:53.325122+00:00", "quote", 7.25, 7.39]
["2026-08-27T14:19:53.325146+00:00", "trade", 7.3, 21.0]
["2026-08-27T14:19:53.325151+00:00", "trade", 7.29, 7.0]
["2026-08-27T14:19:53.325492+00:00", "quote", 7.25, 7.39]
["2026-08-27T14:19:53.325726+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:19:53.325727+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:19:53.325772+00:00", "trade", 7.3, 93.0]
["2026-08-27T14:19:53.325793+00:00", "quote", 7.25, 7.37]
["2026-08-27T14:19:53.325797+00:00", "trade", 7.25, 35.0]
["2026-08-27T14:19:53.325823+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:19:53.333726+00:00", "quote", 7.25, 7.39]
["2026-08-27T14:19:53.731346+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:19:53.731466+00:00", "trade", 7.32, 153.0]
["2026-08-27T14:19:53.732764+00:00", "quote", 7.25, 7.39]
["2026-08-27T14:19:53.735132+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:19:55.672411+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:19:57.638794+00:00", "trade", 7.2693, 30.0]
["2026-08-27T14:19:58.104343+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:20:00.825891+00:00", "quote", 7.25, 7.3]
["2026-08-27T14:20:00.826219+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:20:00.826292+00:00", "quote", 7.26, 7.39]
["2026-08-27T14:20:00.826293+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:20:00.826293+00:00", "trade", 7.29, 50.0]
["2026-08-27T14:20:00.826293+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:20:00.826683+00:00", "quote", 7.26, 7.39]
["2026-08-27T14:20:00.834253+00:00", "quote", 7.26, 7.39]
["2026-08-27T14:20:00.834624+00:00", "quote", 7.25, 7.39]
["2026-08-27T14:20:01.062383+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:20:04.912629+00:00", "quote", 7.28, 7.39]
["2026-08-27T14:20:06.259976+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:20:06.259979+00:00", "trade", 7.31, 7.0]
["2026-08-27T14:20:06.259983+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:20:06.260022+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:20:06.260036+00:00", "trade", 7.31, 8.0]
["2026-08-27T14:20:06.260338+00:00", "trade", 7.32, 10.0]
["2026-08-27T14:20:06.260390+00:00", "quote", 7.28, 7.39]
["2026-08-27T14:20:06.260408+00:00", "quote", 7.28, 7.39]
["2026-08-27T14:20:06.261235+00:00", "quote", 7.28, 7.39]
["2026-08-27T14:20:06.480699+00:00", "trade", 7.2953, 2.0]
["2026-08-27T14:20:06.481062+00:00", "trade", 7.2953, 1.0]
["2026-08-27T14:20:08.220169+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:20:09.756355+00:00", "trade", 7.35, 30.0]
["2026-08-27T14:20:11.577117+00:00", "quote", 7.32, 7.39]
["2026-08-27T14:20:11.577363+00:00", "trade", 7.32, 69.0]
["2026-08-27T14:20:12.772457+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:20:13.511790+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:20:14.011121+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:20:14.011129+00:00", "trade", 7.35, 7.0]
["2026-08-27T14:20:14.028660+00:00", "trade", 7.37, 8.0]
["2026-08-27T14:20:14.028668+00:00", "trade", 7.37, 24.0]
["2026-08-27T14:20:14.028988+00:00", "quote", 7.32, 7.39]
["2026-08-27T14:20:14.028989+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:20:14.028991+00:00", "trade", 7.38, 6.0]
["2026-08-27T14:20:14.029010+00:00", "quote", 7.36, 7.39]
["2026-08-27T14:20:14.029565+00:00", "quote", 7.32, 7.39]
["2026-08-27T14:20:14.029662+00:00", "quote", 7.35, 7.39]
["2026-08-27T14:20:14.029760+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:20:14.029760+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:20:14.029760+00:00", "quote", 7.35, 7.42]
["2026-08-27T14:20:14.029769+00:00", "trade", 7.39, 62.0]
["2026-08-27T14:20:14.029782+00:00", "quote", 7.32, 7.42]
["2026-08-27T14:20:14.029783+00:00", "quote", 7.32, 7.5]
["2026-08-27T14:20:14.029849+00:00", "quote", 7.32, 7.5]
["2026-08-27T14:20:14.029865+00:00", "trade", 7.39, 32.0]
["2026-08-27T14:20:14.029976+00:00", "quote", 7.36, 7.5]
["2026-08-27T14:20:14.029986+00:00", "quote", 7.33, 7.5]
["2026-08-27T14:20:14.030025+00:00", "trade", 7.4, 5.0]
["2026-08-27T14:20:14.030027+00:00", "quote", 7.35, 7.5]
["2026-08-27T14:20:14.030451+00:00", "quote", 7.36, 7.5]
["2026-08-27T14:20:14.030468+00:00", "quote", 7.35, 7.5]
["2026-08-27T14:20:14.030880+00:00", "quote", 7.35, 7.5]
["2026-08-27T14:20:14.030943+00:00", "quote", 7.34, 7.5]
["2026-08-27T14:20:14.031337+00:00", "quote", 7.33, 7.5]
["2026-08-27T14:20:14.031425+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:20:14.031677+00:00", "trade", 7.49, 6.0]
["2026-08-27T14:20:14.031678+00:00", "trade", 7.49, 6.0]
["2026-08-27T14:20:14.031682+00:00", "trade", 7.49, 88.0]
["2026-08-27T14:20:14.031683+00:00", "trade", 7.5, 62.0]
["2026-08-27T14:20:14.031685+00:00", "trade", 7.5, 38.0]
["2026-08-27T14:20:14.031689+00:00", "trade", 7.5, 30.0]
["2026-08-27T14:20:14.031689+00:00", "trade", 7.5, 82.0]
["2026-08-27T14:20:14.031711+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.031712+00:00", "trade", 7.5, 68.0]
["2026-08-27T14:20:14.031718+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:20:14.031739+00:00", "trade", 7.5, 32.0]
["2026-08-27T14:20:14.031740+00:00", "trade", 7.5, 68.0]
["2026-08-27T14:20:14.031742+00:00", "trade", 7.5, 32.0]
["2026-08-27T14:20:14.031744+00:00", "trade", 7.5, 68.0]
["2026-08-27T14:20:14.031746+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:20:14.031751+00:00", "trade", 7.5, 32.0]
["2026-08-27T14:20:14.031753+00:00", "trade", 7.5, 32.0]
["2026-08-27T14:20:14.031757+00:00", "trade", 7.5, 32.0]
["2026-08-27T14:20:14.031762+00:00", "trade", 7.5, 4.0]
["2026-08-27T14:20:14.031764+00:00", "trade", 7.5, 29.0]
["2026-08-27T14:20:14.031777+00:00", "trade", 7.46, 20.0]
["2026-08-27T14:20:14.031811+00:00", "trade", 7.46, 20.0]
["2026-08-27T14:20:14.031818+00:00", "trade", 7.46, 52.0]
["2026-08-27T14:20:14.031819+00:00", "trade", 7.47, 10.0]
["2026-08-27T14:20:14.031828+00:00", "trade", 7.5, 71.0]
["2026-08-27T14:20:14.031829+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:20:14.031831+00:00", "trade", 7.5, 171.0]
["2026-08-27T14:20:14.031835+00:00", "trade", 7.5, 20.0]
["2026-08-27T14:20:14.031837+00:00", "trade", 7.5, 9.0]
["2026-08-27T14:20:14.031837+00:00", "trade", 7.5, 150.0]
["2026-08-27T14:20:14.031839+00:00", "trade", 7.5, 10.0]
["2026-08-27T14:20:14.031842+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:20:14.031842+00:00", "trade", 7.5, 7.0]
["2026-08-27T14:20:14.031864+00:00", "trade", 7.5, 41.0]
["2026-08-27T14:20:14.031864+00:00", "trade", 7.5, 2.0]
["2026-08-27T14:20:14.031867+00:00", "trade", 7.48, 20.0]
["2026-08-27T14:20:14.031871+00:00", "trade", 7.5, 35.0]
["2026-08-27T14:20:14.031906+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:20:14.031908+00:00", "trade", 7.5, 45.0]
["2026-08-27T14:20:14.031909+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:20:14.031913+00:00", "trade", 7.5, 507.0]
["2026-08-27T14:20:14.031917+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:20:14.032004+00:00", "trade", 7.5, 48.0]
["2026-08-27T14:20:14.032005+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:20:14.032239+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:20:14.032254+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:20:14.032261+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:20:14.032292+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.032496+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:20:14.032521+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.032548+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:20:14.032960+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:20:14.032987+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:20:14.037650+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:20:14.038130+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.050264+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.050320+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.050918+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.052130+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.053816+00:00", "trade", 7.4877, 49.0]
["2026-08-27T14:20:14.054243+00:00", "trade", 7.48, 300.0]
["2026-08-27T14:20:14.079927+00:00", "trade", 7.5, 53.0]
["2026-08-27T14:20:14.079927+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.079929+00:00", "trade", 7.5, 12.0]
["2026-08-27T14:20:14.079932+00:00", "trade", 7.5, 41.0]
["2026-08-27T14:20:14.079934+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.079941+00:00", "quote", 7.43, 7.56]
["2026-08-27T14:20:14.079948+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.079956+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.080609+00:00", "trade", 7.5, 8.0]
["2026-08-27T14:20:14.080619+00:00", "trade", 7.5, 8.0]
["2026-08-27T14:20:14.085194+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:20:14.131836+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:20:14.232520+00:00", "trade", 7.5, 59.0]
["2026-08-27T14:20:14.232522+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:20:14.232523+00:00", "trade", 7.5, 60.0]
["2026-08-27T14:20:14.232531+00:00", "quote", 7.4, 7.52]
["2026-08-27T14:20:14.232539+00:00", "quote", 7.4, 7.54]
["2026-08-27T14:20:14.232546+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:20:14.232547+00:00", "trade", 7.5, 39.0]
["2026-08-27T14:20:14.232548+00:00", "trade", 7.5, 6.0]
["2026-08-27T14:20:14.232575+00:00", "quote", 7.4, 7.52]
["2026-08-27T14:20:14.232589+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:20:14.232611+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:20:14.232619+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:20:14.233122+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:20:14.233129+00:00", "quote", 7.42, 7.5]
["2026-08-27T14:20:14.233419+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:20:14.240472+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:20:14.282011+00:00", "trade", 7.5, 36.0]
["2026-08-27T14:20:14.282012+00:00", "trade", 7.5, 36.0]
["2026-08-27T14:20:14.282726+00:00", "trade", 7.5, 11.0]
["2026-08-27T14:20:14.282734+00:00", "trade", 7.5, 11.0]
["2026-08-27T14:20:14.999433+00:00", "trade", 7.4861, 1.0]
["2026-08-27T14:20:15.031049+00:00", "trade", 7.5, 22.0]
["2026-08-27T14:20:15.031051+00:00", "trade", 7.5, 41.0]
["2026-08-27T14:20:15.031056+00:00", "quote", 7.4, 7.54]
["2026-08-27T14:20:15.031063+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:20:15.031077+00:00", "trade", 7.5, 59.0]
["2026-08-27T14:20:15.031077+00:00", "trade", 7.5, 59.0]
["2026-08-27T14:20:15.031099+00:00", "quote", 7.4, 7.54]
["2026-08-27T14:20:15.031113+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:20:15.031773+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:20:15.031778+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:20:15.031972+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:20:15.031979+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:20:16.661827+00:00", "trade", 7.45, 7.0]
["2026-08-27T14:20:17.182643+00:00", "trade", 7.4872, 100.0]
["2026-08-27T14:20:18.938660+00:00", "trade", 7.45, 500.0]
["2026-08-27T14:20:19.555559+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:20:20.271489+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:20:21.200161+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:20:21.857226+00:00", "trade", 7.45, 3.0]
["2026-08-27T14:20:23.706478+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:23.878061+00:00", "trade", 7.48, 40.0]
["2026-08-27T14:20:23.882180+00:00", "trade", 7.44, 40.0]
["2026-08-27T14:20:24.397216+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:25.230969+00:00", "trade", 7.4114, 30.0]
["2026-08-27T14:20:25.399935+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:26.936514+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:26.936558+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:26.936580+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:27.311755+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:20:29.690105+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:20:29.691795+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:20:31.533019+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:20:32.469641+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:20:33.535799+00:00", "trade", 7.44, 50.0]
["2026-08-27T14:20:35.223070+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:35.223164+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:20:35.365595+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:35.365654+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:35.365666+00:00", "trade", 7.44, 6.0]
["2026-08-27T14:20:36.129905+00:00", "quote", 7.41, 7.48]
["2026-08-27T14:20:36.530830+00:00", "trade", 7.445, 2.0]
["2026-08-27T14:20:36.992373+00:00", "trade", 7.44, 45.0]
["2026-08-27T14:20:38.339287+00:00", "trade", 7.445, 150.0]
["2026-08-27T14:20:41.903968+00:00", "trade", 7.445, 102.0]
["2026-08-27T14:20:42.709882+00:00", "quote", 7.41, 7.48]
["2026-08-27T14:20:42.709981+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:43.414784+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:20:43.977540+00:00", "trade", 7.44, 50.0]
["2026-08-27T14:20:44.649562+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:20:44.649562+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:44.649567+00:00", "trade", 7.44, 20.0]
["2026-08-27T14:20:44.649569+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:44.649627+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:44.649678+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:44.649700+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:44.649803+00:00", "trade", 7.45, 13.0]
["2026-08-27T14:20:44.653618+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:44.654016+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:44.660271+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:20:44.660717+00:00", "trade", 7.44, 148.0]
["2026-08-27T14:20:44.661403+00:00", "trade", 7.4, 148.0]
["2026-08-27T14:20:44.661553+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:20:47.289858+00:00", "trade", 7.4687, 5.0]
["2026-08-27T14:20:48.672092+00:00", "quote", 7.44, 7.48]
["2026-08-27T14:20:48.672118+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:20:48.672172+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:48.672173+00:00", "trade", 7.44, 234.0]
["2026-08-27T14:20:48.672189+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:48.676667+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:48.676838+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:20:48.691773+00:00", "trade", 7.4688, 29.0]
["2026-08-27T14:20:48.853439+00:00", "trade", 7.48, 9.0]
["2026-08-27T14:20:49.240847+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:20:49.240906+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:20:50.454957+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:20:51.132639+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:20:51.132682+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:20:51.132823+00:00", "trade", 7.44, 40.0]
["2026-08-27T14:20:51.674078+00:00", "trade", 7.43, 127.0]
["2026-08-27T14:20:51.678689+00:00", "trade", 7.435, 150.0]
["2026-08-27T14:20:51.680459+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:20:51.680810+00:00", "trade", 7.44, 50.0]
["2026-08-27T14:20:51.681641+00:00", "trade", 7.435, 150.0]
["2026-08-27T14:20:51.684930+00:00", "trade", 7.435, 150.0]
["2026-08-27T14:20:51.714373+00:00", "trade", 7.44, 150.0]
["2026-08-27T14:20:52.597714+00:00", "trade", 7.44, 5.0]
["2026-08-27T14:20:53.144714+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:20:53.390194+00:00", "trade", 7.4, 7.0]
["2026-08-27T14:20:53.390198+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:20:53.390264+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:20:54.119219+00:00", "trade", 7.4699, 100.0]
["2026-08-27T14:20:54.439943+00:00", "trade", 7.435, 2.0]
["2026-08-27T14:20:55.989624+00:00", "trade", 7.44, 17.0]
["2026-08-27T14:20:56.926456+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:20:57.993963+00:00", "trade", 7.44, 2.0]
["2026-08-27T14:20:58.802111+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:20:59.130615+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:01.709532+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:02.062418+00:00", "trade", 7.435, 4.0]
["2026-08-27T14:21:02.645686+00:00", "trade", 7.435, 61.0]
["2026-08-27T14:21:02.762692+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:02.762745+00:00", "trade", 7.4, 200.0]
["2026-08-27T14:21:02.762792+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:21:02.762975+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:21:02.763149+00:00", "trade", 7.4, 524.0]
["2026-08-27T14:21:02.763982+00:00", "trade", 7.4, 50.0]
["2026-08-27T14:21:02.764435+00:00", "trade", 7.41, 85.0]
["2026-08-27T14:21:02.764900+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:21:02.764901+00:00", "trade", 7.4, 8.0]
["2026-08-27T14:21:02.764973+00:00", "trade", 7.4, 97.0]
["2026-08-27T14:21:02.764973+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:02.765000+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:02.765016+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:02.765035+00:00", "trade", 7.4, 68.0]
["2026-08-27T14:21:02.765037+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:02.765040+00:00", "trade", 7.4, 78.0]
["2026-08-27T14:21:02.765044+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:02.765057+00:00", "trade", 7.4, 281.0]
["2026-08-27T14:21:02.765060+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:02.765062+00:00", "trade", 7.4, 2058.0]
["2026-08-27T14:21:02.765067+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:02.765106+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:21:02.765126+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:21:02.765127+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:02.765133+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:21:02.765135+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:02.765141+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:21:02.765142+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:02.765151+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:02.765171+00:00", "trade", 7.4, 471.0]
["2026-08-27T14:21:02.765172+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:02.765222+00:00", "trade", 7.4, 153.0]
["2026-08-27T14:21:02.765223+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:02.765246+00:00", "trade", 7.4, 62.0]
["2026-08-27T14:21:02.765708+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:02.765772+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:02.768995+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:02.772979+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:02.800210+00:00", "trade", 7.4, 79.0]
["2026-08-27T14:21:02.800210+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:02.800313+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:02.800340+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:02.800341+00:00", "trade", 7.4, 79.0]
["2026-08-27T14:21:02.900215+00:00", "trade", 7.4, 79.0]
["2026-08-27T14:21:02.900218+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:02.900220+00:00", "trade", 7.4, 79.0]
["2026-08-27T14:21:02.900226+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:03.000215+00:00", "trade", 7.4, 79.0]
["2026-08-27T14:21:03.000218+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:03.000221+00:00", "trade", 7.4, 79.0]
["2026-08-27T14:21:03.000225+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:03.000270+00:00", "trade", 7.4, 113.0]
["2026-08-27T14:21:03.000271+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:03.086254+00:00", "trade", 7.4031, 8.0]
["2026-08-27T14:21:03.255762+00:00", "trade", 7.4031, 1.0]
["2026-08-27T14:21:03.577190+00:00", "trade", 7.42, 97.0]
["2026-08-27T14:21:03.577830+00:00", "trade", 7.44, 600.0]
["2026-08-27T14:21:03.920526+00:00", "trade", 7.4, 250.0]
["2026-08-27T14:21:03.920528+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:04.129636+00:00", "trade", 7.4, 250.0]
["2026-08-27T14:21:04.129636+00:00", "quote", 7.4, 7.47]
["2026-08-27T14:21:04.728230+00:00", "trade", 7.435, 671.0]
["2026-08-27T14:21:04.732901+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:21:04.742918+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:21:06.398340+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:09.033111+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:21:12.705770+00:00", "trade", 7.4001, 1.0]
["2026-08-27T14:21:12.715578+00:00", "trade", 7.43, 150.0]
["2026-08-27T14:21:12.716721+00:00", "trade", 7.41, 150.0]
["2026-08-27T14:21:12.716721+00:00", "trade", 7.42, 150.0]
["2026-08-27T14:21:12.717083+00:00", "trade", 7.41, 150.0]
["2026-08-27T14:21:12.718434+00:00", "trade", 7.4, 200.0]
["2026-08-27T14:21:12.719742+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:12.719760+00:00", "trade", 7.4, 4850.0]
["2026-08-27T14:21:12.719764+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:12.719822+00:00", "trade", 7.4, 287.0]
["2026-08-27T14:21:12.719823+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:12.719827+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:21:12.719841+00:00", "trade", 7.4, 189.0]
["2026-08-27T14:21:12.719842+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:12.719847+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:21:12.719849+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:12.719863+00:00", "trade", 7.4, 41.0]
["2026-08-27T14:21:12.719866+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:12.719870+00:00", "trade", 7.4, 356.0]
["2026-08-27T14:21:12.719873+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:12.719885+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:12.719886+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:21:12.719889+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:21:12.719893+00:00", "quote", 7.4, 7.42]
["2026-08-27T14:21:12.719908+00:00", "trade", 7.4, 542.0]
["2026-08-27T14:21:12.719910+00:00", "quote", 7.36, 7.42]
["2026-08-27T14:21:12.719991+00:00", "quote", 7.27, 7.42]
["2026-08-27T14:21:12.720300+00:00", "quote", 7.27, 7.42]
["2026-08-27T14:21:12.720365+00:00", "quote", 7.27, 7.45]
["2026-08-27T14:21:12.724594+00:00", "quote", 7.27, 7.45]
["2026-08-27T14:21:12.766189+00:00", "trade", 7.41, 150.0]
["2026-08-27T14:21:12.820594+00:00", "trade", 7.4282, 1.0]
["2026-08-27T14:21:13.062609+00:00", "trade", 7.4284, 20.0]
["2026-08-27T14:21:13.062978+00:00", "trade", 7.4284, 1.0]
["2026-08-27T14:21:14.128389+00:00", "quote", 7.27, 7.44]
["2026-08-27T14:21:16.049156+00:00", "trade", 7.3978, 33.0]
["2026-08-27T14:21:17.061229+00:00", "trade", 7.355, 150.0]
["2026-08-27T14:21:19.779053+00:00", "trade", 7.355, 2.0]
["2026-08-27T14:21:21.757741+00:00", "trade", 7.3978, 6.0]
["2026-08-27T14:21:22.613804+00:00", "trade", 7.4, 5.0]
["2026-08-27T14:21:23.285563+00:00", "trade", 7.41, 51.0]
["2026-08-27T14:21:23.509912+00:00", "quote", 7.27, 7.4]
["2026-08-27T14:21:24.627953+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:21:27.286838+00:00", "trade", 7.335, 10.0]
["2026-08-27T14:21:27.430446+00:00", "quote", 7.29, 7.4]
["2026-08-27T14:21:29.099821+00:00", "trade", 7.3999, 10.0]
["2026-08-27T14:21:30.258629+00:00", "trade", 7.3848, 10.0]
["2026-08-27T14:21:30.775485+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:21:31.458680+00:00", "trade", 7.35, 472.0]
["2026-08-27T14:21:34.264667+00:00", "trade", 7.35, 13.0]
["2026-08-27T14:21:34.772795+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:21:34.846899+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:21:34.891511+00:00", "trade", 7.35, 3.0]
["2026-08-27T14:21:34.891549+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:21:34.895663+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:21:35.479876+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:21:35.690938+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:21:36.601473+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:21:37.660511+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:21:37.674702+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:21:37.674702+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:21:37.674719+00:00", "trade", 7.34, 2.0]
["2026-08-27T14:21:37.674729+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:21:37.674730+00:00", "trade", 7.36, 3.0]
["2026-08-27T14:21:37.674758+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:21:37.674810+00:00", "trade", 7.36, 22.0]
["2026-08-27T14:21:37.675054+00:00", "trade", 7.35, 4.0]
["2026-08-27T14:21:37.675776+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:21:37.679107+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:21:38.024790+00:00", "trade", 7.3248, 36.0]
["2026-08-27T14:21:39.392003+00:00", "trade", 7.35, 6.0]
["2026-08-27T14:21:46.238162+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:21:48.988745+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:21:56.692745+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:21:56.974100+00:00", "trade", 7.3199, 300.0]
["2026-08-27T14:21:56.977014+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:57.234299+00:00", "trade", 7.35, 66.0]
["2026-08-27T14:21:57.555082+00:00", "trade", 7.38, 5.0]
["2026-08-27T14:21:58.338591+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:21:58.338634+00:00", "trade", 7.3, 150.0]
["2026-08-27T14:21:58.338659+00:00", "quote", 7.3, 7.35]
["2026-08-27T14:21:58.338715+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:58.338716+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:58.338720+00:00", "trade", 7.3, 23.0]
["2026-08-27T14:21:58.338729+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:21:58.338732+00:00", "trade", 7.3, 150.0]
["2026-08-27T14:21:58.338734+00:00", "quote", 7.3, 7.35]
["2026-08-27T14:21:58.338805+00:00", "trade", 7.3, 80.0]
["2026-08-27T14:21:58.338830+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:21:58.338889+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:21:58.338891+00:00", "trade", 7.28, 51.0]
["2026-08-27T14:21:58.338903+00:00", "quote", 7.3, 7.32]
["2026-08-27T14:21:58.338919+00:00", "quote", 7.26, 7.32]
["2026-08-27T14:21:58.338932+00:00", "trade", 7.34, 34.0]
["2026-08-27T14:21:58.338971+00:00", "trade", 7.32, 50.0]
["2026-08-27T14:21:58.339114+00:00", "trade", 7.3, 202.0]
["2026-08-27T14:21:58.339248+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:21:58.339335+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:21:58.339342+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:21:58.339361+00:00", "trade", 7.3, 26.0]
["2026-08-27T14:21:58.343380+00:00", "quote", 7.26, 7.4]
["2026-08-27T14:22:00.239001+00:00", "trade", 7.2601, 29.0]
["2026-08-27T14:22:01.803160+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:22:01.803162+00:00", "quote", 7.26, 7.4]
["2026-08-27T14:22:03.156671+00:00", "trade", 7.33, 672.0]
["2026-08-27T14:22:03.159345+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:22:03.168330+00:00", "trade", 7.2601, 1.0]
["2026-08-27T14:22:04.464350+00:00", "trade", 7.3988, 1.0]
["2026-08-27T14:22:07.218630+00:00", "trade", 7.2795, 1.0]
["2026-08-27T14:22:07.923247+00:00", "quote", 7.26, 7.36]
["2026-08-27T14:22:11.930846+00:00", "trade", 7.3, 49.0]
["2026-08-27T14:22:13.133623+00:00", "quote", 7.26, 7.36]
["2026-08-27T14:22:14.054224+00:00", "quote", 7.26, 7.36]
["2026-08-27T14:22:14.896321+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:22:15.678826+00:00", "trade", 7.31, 500.0]
["2026-08-27T14:22:15.679763+00:00", "trade", 7.29, 69.0]
["2026-08-27T14:22:16.781748+00:00", "quote", 7.26, 7.36]
["2026-08-27T14:22:17.310488+00:00", "quote", 7.27, 7.36]
["2026-08-27T14:22:19.013050+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:22:23.105036+00:00", "trade", 7.315, 201.0]
["2026-08-27T14:22:26.422342+00:00", "trade", 7.27, 70.0]
["2026-08-27T14:22:26.422342+00:00", "quote", 7.27, 7.36]
["2026-08-27T14:22:26.422368+00:00", "trade", 7.27, 270.0]
["2026-08-27T14:22:26.422373+00:00", "quote", 7.27, 7.36]
["2026-08-27T14:22:26.422400+00:00", "trade", 7.27, 117.0]
["2026-08-27T14:22:26.422400+00:00", "quote", 7.26, 7.36]
["2026-08-27T14:22:26.422420+00:00", "quote", 7.26, 7.29]
["2026-08-27T14:22:26.422979+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:22:26.423138+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:22:26.423139+00:00", "quote", 7.25, 7.33]
["2026-08-27T14:22:26.423211+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:22:26.423211+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:22:26.423214+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:22:26.423218+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:22:26.423224+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:22:26.423235+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:22:26.423236+00:00", "trade", 7.25, 64.0]
["2026-08-27T14:22:26.423246+00:00", "trade", 7.25, 9.0]
["2026-08-27T14:22:26.423247+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:22:26.423269+00:00", "quote", 7.25, 7.33]
["2026-08-27T14:22:26.423301+00:00", "quote", 7.25, 7.3]
["2026-08-27T14:22:26.423302+00:00", "trade", 7.25, 33.0]
["2026-08-27T14:22:26.423474+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:22:26.423500+00:00", "trade", 7.26, 50.0]
["2026-08-27T14:22:26.423639+00:00", "trade", 7.25, 2.0]
["2026-08-27T14:22:26.423645+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:22:26.423648+00:00", "trade", 7.25, 118.0]
["2026-08-27T14:22:26.423695+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:22:26.423701+00:00", "trade", 7.25, 53.0]
["2026-08-27T14:22:26.423714+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:22:26.423716+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:22:26.423725+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:22:26.423777+00:00", "quote", 7.2, 7.27]
["2026-08-27T14:22:26.424137+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:22:26.424222+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:22:26.424250+00:00", "quote", 7.2, 7.3]
["2026-08-27T14:22:26.424289+00:00", "quote", 7.2, 7.3]
["2026-08-27T14:22:26.424329+00:00", "quote", 7.2, 7.29]
["2026-08-27T14:22:26.424401+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:22:26.424419+00:00", "trade", 7.25, 6.0]
["2026-08-27T14:22:26.424665+00:00", "trade", 7.23, 56.0]
["2026-08-27T14:22:26.424705+00:00", "quote", 7.2, 7.29]
["2026-08-27T14:22:26.425044+00:00", "trade", 7.25, 77.0]
["2026-08-27T14:22:26.428271+00:00", "quote", 7.2, 7.29]
["2026-08-27T14:22:26.428360+00:00", "quote", 7.2, 7.3]
["2026-08-27T14:22:26.428480+00:00", "quote", 7.2, 7.4]
["2026-08-27T14:22:26.450112+00:00", "trade", 7.23, 36.0]
["2026-08-27T14:22:26.662220+00:00", "trade", 7.23, 20.0]
["2026-08-27T14:22:26.662221+00:00", "trade", 7.23, 7.0]
["2026-08-27T14:22:26.662854+00:00", "quote", 7.26, 7.4]
["2026-08-27T14:22:26.663170+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:22:29.856237+00:00", "quote", 7.26, 7.31]
["2026-08-27T14:22:30.484200+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:22:30.763567+00:00", "trade", 7.285, 3.0]
["2026-08-27T14:22:31.918112+00:00", "trade", 7.285, 50.0]
["2026-08-27T14:22:34.622136+00:00", "trade", 7.285, 1.0]
["2026-08-27T14:22:36.041925+00:00", "trade", 7.285, 6.0]
["2026-08-27T14:22:36.780356+00:00", "trade", 7.285, 2.0]
["2026-08-27T14:22:37.097481+00:00", "quote", 7.26, 7.34]
["2026-08-27T14:22:37.097547+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:22:39.105900+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:22:40.348032+00:00", "trade", 7.305, 70.0]
["2026-08-27T14:22:40.908704+00:00", "trade", 7.285, 2.0]
["2026-08-27T14:22:42.085933+00:00", "trade", 7.305, 200.0]
["2026-08-27T14:22:48.050563+00:00", "trade", 7.305, 20.0]
["2026-08-27T14:22:48.618929+00:00", "trade", 7.2727, 1.0]
["2026-08-27T14:22:50.937250+00:00", "trade", 7.305, 1.0]
["2026-08-27T14:22:53.565894+00:00", "trade", 7.2725, 9.0]
["2026-08-27T14:22:54.307232+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:22:55.089086+00:00", "trade", 7.263, 6.0]
["2026-08-27T14:22:55.282105+00:00", "trade", 7.2601, 115.0]
["2026-08-27T14:23:00.712803+00:00", "trade", 7.2657, 10.0]
["2026-08-27T14:23:02.571193+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:23:02.571261+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:23:03.139229+00:00", "trade", 7.27, 40.0]
["2026-08-27T14:23:03.139292+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:23:12.432072+00:00", "trade", 7.319, 43.0]
["2026-08-27T14:23:13.491517+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:23:14.188676+00:00", "trade", 7.305, 130.0]
["2026-08-27T14:23:16.991983+00:00", "trade", 7.3276, 72.0]
["2026-08-27T14:23:34.365721+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:23:34.571778+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:23:34.573091+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:23:37.631040+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:23:49.186782+00:00", "trade", 7.28, 50.0]
["2026-08-27T14:23:53.382591+00:00", "trade", 7.2601, 15.0]
["2026-08-27T14:23:56.034816+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:23:56.249236+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:23:59.335326+00:00", "trade", 7.27, 6.0]
["2026-08-27T14:24:03.430617+00:00", "trade", 7.28, 24.0]
["2026-08-27T14:24:03.520865+00:00", "trade", 7.3, 71.0]
["2026-08-27T14:24:03.520866+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:24:03.520903+00:00", "trade", 7.3, 129.0]
["2026-08-27T14:24:03.520903+00:00", "quote", 7.26, 7.34]
["2026-08-27T14:24:03.521176+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:24:03.521180+00:00", "quote", 7.26, 7.34]
["2026-08-27T14:24:03.521183+00:00", "trade", 7.3, 19.0]
["2026-08-27T14:24:03.521187+00:00", "quote", 7.26, 7.34]
["2026-08-27T14:24:03.521260+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:24:03.521311+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:24:03.521629+00:00", "trade", 7.3, 50.0]
["2026-08-27T14:24:03.521631+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:24:03.522233+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:24:05.538041+00:00", "trade", 7.3499, 21.0]
["2026-08-27T14:24:06.032201+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:24:06.032255+00:00", "quote", 7.27, 7.35]
["2026-08-27T14:24:06.032400+00:00", "trade", 7.35, 9.0]
["2026-08-27T14:24:06.033356+00:00", "trade", 7.3494, 1.0]
["2026-08-27T14:24:06.060190+00:00", "trade", 7.35, 24.0]
["2026-08-27T14:24:06.060192+00:00", "quote", 7.27, 7.39]
["2026-08-27T14:24:06.060268+00:00", "quote", 7.27, 7.4]
["2026-08-27T14:24:06.082356+00:00", "quote", 7.26, 7.4]
["2026-08-27T14:24:06.082413+00:00", "quote", 7.27, 7.4]
["2026-08-27T14:24:06.423641+00:00", "trade", 7.288, 2.0]
["2026-08-27T14:24:10.857746+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:24:11.032821+00:00", "quote", 7.26, 7.4]
["2026-08-27T14:24:12.554326+00:00", "trade", 7.3999, 50.0]
["2026-08-27T14:24:12.722273+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:24:13.027110+00:00", "quote", 7.27, 7.4]
["2026-08-27T14:24:16.274851+00:00", "quote", 7.27, 7.35]
["2026-08-27T14:24:18.430961+00:00", "trade", 7.342, 40.0]
["2026-08-27T14:24:18.436537+00:00", "trade", 7.35, 76.0]
["2026-08-27T14:24:18.436538+00:00", "trade", 7.35, 7.0]
["2026-08-27T14:24:18.436614+00:00", "trade", 7.35, 80.0]
["2026-08-27T14:24:18.436616+00:00", "quote", 7.27, 7.39]
["2026-08-27T14:24:18.436621+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:24:18.436699+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:24:18.436788+00:00", "quote", 7.28, 7.4]
["2026-08-27T14:24:18.436922+00:00", "quote", 7.29, 7.4]
["2026-08-27T14:24:18.437112+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:24:18.437127+00:00", "quote", 7.29, 7.4]
["2026-08-27T14:24:18.437202+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:24:18.441086+00:00", "quote", 7.29, 7.4]
["2026-08-27T14:24:18.441157+00:00", "quote", 7.28, 7.4]
["2026-08-27T14:24:18.446860+00:00", "quote", 7.28, 7.4]
["2026-08-27T14:24:18.686896+00:00", "quote", 7.27, 7.4]
["2026-08-27T14:24:19.436018+00:00", "quote", 7.27, 7.4]
["2026-08-27T14:24:19.436050+00:00", "quote", 7.27, 7.4]
["2026-08-27T14:24:22.609757+00:00", "trade", 7.335, 100.0]
["2026-08-27T14:24:26.721609+00:00", "quote", 7.37, 7.4]
["2026-08-27T14:24:26.721738+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:24:30.529929+00:00", "trade", 7.3701, 21.0]
["2026-08-27T14:24:33.039427+00:00", "trade", 7.3701, 72.0]
["2026-08-27T14:24:36.137911+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:24:36.138449+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:24:36.138818+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:24:36.139149+00:00", "quote", 7.27, 7.4]
["2026-08-27T14:24:38.846037+00:00", "quote", 7.27, 7.4]
["2026-08-27T14:24:38.846314+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:24:56.475851+00:00", "trade", 7.35, 8.0]
["2026-08-27T14:24:58.548980+00:00", "quote", 7.35, 7.4]
["2026-08-27T14:25:00.372786+00:00", "trade", 7.357, 14.0]
["2026-08-27T14:25:00.618214+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:25:00.618271+00:00", "quote", 7.29, 7.4]
["2026-08-27T14:25:00.618696+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:25:00.618735+00:00", "quote", 7.29, 7.4]
["2026-08-27T14:25:00.618793+00:00", "quote", 7.27, 7.4]
["2026-08-27T14:25:01.437573+00:00", "trade", 7.38, 4.0]
["2026-08-27T14:25:04.277789+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:25:06.531001+00:00", "trade", 7.2701, 50.0]
["2026-08-27T14:25:07.073591+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:25:07.073592+00:00", "trade", 7.38, 7.0]
["2026-08-27T14:25:07.075356+00:00", "trade", 7.3998, 300.0]
["2026-08-27T14:25:07.075723+00:00", "trade", 7.3998, 16.0]
["2026-08-27T14:25:07.076204+00:00", "quote", 7.27, 7.44]
["2026-08-27T14:25:07.076205+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:25:07.076232+00:00", "quote", 7.27, 7.44]
["2026-08-27T14:25:07.076328+00:00", "trade", 7.3981, 300.0]
["2026-08-27T14:25:07.076500+00:00", "quote", 7.34, 7.44]
["2026-08-27T14:25:07.076519+00:00", "trade", 7.41, 30.0]
["2026-08-27T14:25:07.076521+00:00", "trade", 7.42, 28.0]
["2026-08-27T14:25:07.076536+00:00", "trade", 7.41, 20.0]
["2026-08-27T14:25:07.076551+00:00", "trade", 7.42, 22.0]
["2026-08-27T14:25:07.076551+00:00", "quote", 7.34, 7.46]
["2026-08-27T14:25:07.076676+00:00", "quote", 7.35, 7.46]
["2026-08-27T14:25:07.076686+00:00", "trade", 7.43, 2.0]
["2026-08-27T14:25:07.076744+00:00", "quote", 7.27, 7.46]
["2026-08-27T14:25:07.076777+00:00", "quote", 7.35, 7.46]
["2026-08-27T14:25:07.077485+00:00", "trade", 7.44, 36.0]
["2026-08-27T14:25:07.077485+00:00", "trade", 7.44, 5.0]
["2026-08-27T14:25:07.077729+00:00", "quote", 7.42, 7.46]
["2026-08-27T14:25:07.077765+00:00", "quote", 7.42, 7.46]
["2026-08-27T14:25:07.077814+00:00", "quote", 7.42, 7.47]
["2026-08-27T14:25:07.077815+00:00", "trade", 7.46, 180.0]
["2026-08-27T14:25:07.077815+00:00", "trade", 7.46, 7.0]
["2026-08-27T14:25:07.077833+00:00", "quote", 7.42, 7.47]
["2026-08-27T14:25:07.077981+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:25:07.078278+00:00", "quote", 7.42, 7.47]
["2026-08-27T14:25:07.078367+00:00", "trade", 7.47, 7.0]
["2026-08-27T14:25:07.078367+00:00", "quote", 7.42, 7.47]
["2026-08-27T14:25:07.078627+00:00", "trade", 7.47, 335.0]
["2026-08-27T14:25:07.078627+00:00", "quote", 7.42, 7.5]
["2026-08-27T14:25:07.078694+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:25:07.078789+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:25:07.078977+00:00", "trade", 7.49, 34.0]
["2026-08-27T14:25:07.078983+00:00", "trade", 7.49, 30.0]
["2026-08-27T14:25:07.079059+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:25:07.079089+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:25:07.079104+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:25:07.079225+00:00", "trade", 7.5, 500.0]
["2026-08-27T14:25:07.079225+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:25:07.079228+00:00", "trade", 7.5, 10.0]
["2026-08-27T14:25:07.079255+00:00", "trade", 7.5, 41.0]
["2026-08-27T14:25:07.079256+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:25:07.079263+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:25:07.079279+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:25:07.079287+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:25:07.079301+00:00", "trade", 7.5, 41.0]
["2026-08-27T14:25:07.079416+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:25:07.079596+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:25:07.079596+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:25:07.079835+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:25:07.079932+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:25:07.079941+00:00", "trade", 7.5, 59.0]
["2026-08-27T14:25:07.079942+00:00", "trade", 7.5, 41.0]
["2026-08-27T14:25:07.079949+00:00", "quote", 7.47, 7.52]
["2026-08-27T14:25:07.079953+00:00", "trade", 7.5, 59.0]
["2026-08-27T14:25:07.079956+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:25:07.079957+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:25:07.079957+00:00", "trade", 7.5, 41.0]
["2026-08-27T14:25:07.079971+00:00", "quote", 7.47, 7.52]
["2026-08-27T14:25:07.079977+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:25:07.079984+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:25:07.079991+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:25:07.079998+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:25:07.080019+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:25:07.080473+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:25:07.080473+00:00", "quote", 7.48, 7.52]
["2026-08-27T14:25:07.080481+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:25:07.080532+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:25:07.080632+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:25:07.080632+00:00", "quote", 7.48, 7.52]
["2026-08-27T14:25:07.080640+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:25:07.080646+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:25:07.080647+00:00", "quote", 7.48, 7.52]
["2026-08-27T14:25:07.080648+00:00", "trade", 7.5, 400.0]
["2026-08-27T14:25:07.080654+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:25:07.081240+00:00", "trade", 7.48, 2090.0]
["2026-08-27T14:25:07.180016+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:25:07.180324+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:25:07.180365+00:00", "quote", 7.42, 7.5]
["2026-08-27T14:25:07.180736+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:25:07.180797+00:00", "quote", 7.42, 7.5]
["2026-08-27T14:25:09.840078+00:00", "trade", 7.46, 133.0]
["2026-08-27T14:25:09.846419+00:00", "trade", 7.4887, 1.0]
["2026-08-27T14:25:09.848819+00:00", "trade", 7.46, 1.0]
["2026-08-27T14:25:10.987240+00:00", "trade", 7.46, 667.0]
["2026-08-27T14:25:10.994407+00:00", "trade", 7.4887, 3.0]
["2026-08-27T14:25:11.001444+00:00", "trade", 7.46, 1.0]
["2026-08-27T14:25:12.079336+00:00", "quote", 7.39, 7.5]
["2026-08-27T14:25:12.079406+00:00", "quote", 7.36, 7.5]
["2026-08-27T14:25:12.079901+00:00", "quote", 7.27, 7.5]
["2026-08-27T14:25:12.079909+00:00", "quote", 7.3, 7.5]
["2026-08-27T14:25:12.080599+00:00", "quote", 7.27, 7.5]
["2026-08-27T14:25:12.843953+00:00", "trade", 7.385, 1.0]
["2026-08-27T14:25:12.847833+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:25:12.857017+00:00", "trade", 7.385, 163.0]
["2026-08-27T14:25:15.681300+00:00", "quote", 7.42, 7.5]
["2026-08-27T14:25:16.512114+00:00", "trade", 7.486, 300.0]
["2026-08-27T14:25:19.247448+00:00", "trade", 7.5, 20.0]
["2026-08-27T14:25:19.247448+00:00", "quote", 7.42, 7.52]
["2026-08-27T14:25:19.247457+00:00", "quote", 7.42, 7.5]
["2026-08-27T14:25:19.247484+00:00", "trade", 7.5, 29.0]
["2026-08-27T14:25:21.701206+00:00", "quote", 7.42, 7.5]
["2026-08-27T14:25:22.241988+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:25:22.590896+00:00", "trade", 7.46, 1.0]
["2026-08-27T14:25:23.891892+00:00", "trade", 7.4991, 54.0]
["2026-08-27T14:25:23.899281+00:00", "trade", 7.46, 4.0]
["2026-08-27T14:25:25.076960+00:00", "quote", 7.42, 7.5]
["2026-08-27T14:25:25.077050+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:25:25.077435+00:00", "quote", 7.39, 7.5]
["2026-08-27T14:25:25.077504+00:00", "quote", 7.36, 7.5]
["2026-08-27T14:25:25.077963+00:00", "quote", 7.26, 7.5]
["2026-08-27T14:25:25.077985+00:00", "quote", 7.3, 7.5]
["2026-08-27T14:25:25.078777+00:00", "quote", 7.26, 7.5]
["2026-08-27T14:25:26.330352+00:00", "quote", 7.3, 7.5]
["2026-08-27T14:25:30.387578+00:00", "trade", 7.4761, 72.0]
["2026-08-27T14:25:30.397187+00:00", "quote", 7.3, 7.45]
["2026-08-27T14:25:30.397250+00:00", "trade", 7.45, 150.0]
["2026-08-27T14:25:30.397251+00:00", "quote", 7.3, 7.5]
["2026-08-27T14:25:30.397312+00:00", "quote", 7.42, 7.5]
["2026-08-27T14:25:30.397403+00:00", "trade", 7.45, 89.0]
["2026-08-27T14:25:30.397849+00:00", "quote", 7.42, 7.5]
["2026-08-27T14:25:30.397916+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:25:30.398316+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:25:30.417547+00:00", "quote", 7.35, 7.5]
["2026-08-27T14:25:30.556340+00:00", "quote", 7.3, 7.5]
["2026-08-27T14:25:30.556364+00:00", "quote", 7.32, 7.5]
["2026-08-27T14:25:30.556412+00:00", "quote", 7.3, 7.5]
["2026-08-27T14:25:31.971192+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:25:31.971308+00:00", "quote", 7.35, 7.5]
["2026-08-27T14:25:31.971315+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:25:31.971320+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:25:31.991300+00:00", "quote", 7.35, 7.5]
["2026-08-27T14:25:32.602558+00:00", "trade", 7.46, 1.0]
["2026-08-27T14:25:32.602584+00:00", "quote", 7.32, 7.5]
["2026-08-27T14:25:32.602642+00:00", "quote", 7.3, 7.5]
["2026-08-27T14:25:33.544898+00:00", "trade", 7.44, 500.0]
["2026-08-27T14:25:33.747074+00:00", "trade", 7.45, 4.0]
["2026-08-27T14:25:33.843124+00:00", "trade", 7.49, 32.0]
["2026-08-27T14:25:35.184091+00:00", "trade", 7.45, 62.0]
["2026-08-27T14:25:35.887321+00:00", "quote", 7.3, 7.47]
["2026-08-27T14:25:37.231486+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:25:37.290277+00:00", "quote", 7.35, 7.47]
["2026-08-27T14:25:37.523179+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:25:40.018261+00:00", "trade", 7.44, 150.0]
["2026-08-27T14:25:41.100789+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:25:41.552842+00:00", "trade", 7.4699, 11.0]
["2026-08-27T14:25:43.036918+00:00", "trade", 7.44, 5.0]
["2026-08-27T14:25:47.833556+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:25:47.833620+00:00", "trade", 7.45, 2.0]
["2026-08-27T14:25:47.845682+00:00", "trade", 7.45, 38.0]
["2026-08-27T14:25:52.631994+00:00", "trade", 7.42, 7.0]
["2026-08-27T14:25:52.632444+00:00", "trade", 7.44, 23.0]
["2026-08-27T14:25:52.632446+00:00", "trade", 7.44, 6.0]
["2026-08-27T14:25:52.632914+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:25:52.632914+00:00", "trade", 7.45, 6.0]
["2026-08-27T14:25:52.633247+00:00", "quote", 7.35, 7.47]
["2026-08-27T14:25:52.633248+00:00", "trade", 7.47, 49.0]
["2026-08-27T14:25:52.633249+00:00", "trade", 7.47, 49.0]
["2026-08-27T14:25:52.633275+00:00", "trade", 7.47, 140.0]
["2026-08-27T14:25:52.633277+00:00", "quote", 7.35, 7.47]
["2026-08-27T14:25:52.633279+00:00", "quote", 7.45, 7.47]
["2026-08-27T14:25:52.633291+00:00", "trade", 7.47, 764.0]
["2026-08-27T14:25:52.633296+00:00", "trade", 7.47, 98.0]
["2026-08-27T14:25:52.633298+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:25:52.633523+00:00", "trade", 7.45, 30.0]
["2026-08-27T14:25:52.633559+00:00", "trade", 7.46, 1.0]
["2026-08-27T14:25:52.633637+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:25:52.633734+00:00", "trade", 7.46, 1.0]
["2026-08-27T14:25:52.633735+00:00", "trade", 7.46, 1.0]
["2026-08-27T14:25:52.633840+00:00", "trade", 7.46, 11.0]
["2026-08-27T14:25:52.633853+00:00", "trade", 7.46, 11.0]
["2026-08-27T14:25:52.633859+00:00", "trade", 7.46, 140.0]
["2026-08-27T14:25:52.633897+00:00", "trade", 7.46, 11.0]
["2026-08-27T14:25:52.633902+00:00", "trade", 7.46, 125.0]
["2026-08-27T14:25:52.633911+00:00", "trade", 7.47, 5.0]
["2026-08-27T14:25:52.633911+00:00", "trade", 7.48, 313.0]
["2026-08-27T14:25:52.633912+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:25:52.634531+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:25:52.634781+00:00", "trade", 7.48, 144.0]
["2026-08-27T14:25:52.719406+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:25:54.015159+00:00", "trade", 7.475, 30.0]
["2026-08-27T14:25:54.738862+00:00", "trade", 7.4501, 1.0]
["2026-08-27T14:25:57.894701+00:00", "trade", 7.48, 46.0]
["2026-08-27T14:25:58.229717+00:00", "trade", 7.48, 52.0]
["2026-08-27T14:25:58.309896+00:00", "trade", 7.48, 40.0]
["2026-08-27T14:25:58.711274+00:00", "trade", 7.48, 8.0]
["2026-08-27T14:25:59.901504+00:00", "trade", 7.475, 50.0]
["2026-08-27T14:26:00.133759+00:00", "trade", 7.48, 1.0]
["2026-08-27T14:26:01.233629+00:00", "trade", 7.4999, 5.0]
["2026-08-27T14:26:01.732638+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:26:03.916408+00:00", "trade", 7.48, 11.0]
["2026-08-27T14:26:04.899537+00:00", "trade", 7.4798, 3.0]
["2026-08-27T14:26:05.547578+00:00", "trade", 7.465, 40.0]
["2026-08-27T14:26:06.101243+00:00", "trade", 7.4769, 11.0]
["2026-08-27T14:26:06.420033+00:00", "trade", 7.4758, 5.0]
["2026-08-27T14:26:07.467882+00:00", "trade", 7.4757, 4.0]
["2026-08-27T14:26:08.582320+00:00", "trade", 7.465, 63.0]
["2026-08-27T14:26:09.315468+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:26:09.971695+00:00", "trade", 7.4757, 6.0]
["2026-08-27T14:26:10.158066+00:00", "trade", 7.4792, 13.0]
["2026-08-27T14:26:10.327137+00:00", "trade", 7.4769, 74.0]
["2026-08-27T14:26:11.114573+00:00", "trade", 7.4758, 74.0]
["2026-08-27T14:26:12.558161+00:00", "trade", 7.465, 150.0]
["2026-08-27T14:26:12.558231+00:00", "trade", 7.465, 150.0]
["2026-08-27T14:26:12.567558+00:00", "trade", 7.46, 100.0]
["2026-08-27T14:26:12.569176+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:26:12.570539+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:26:12.953638+00:00", "trade", 7.4757, 6.0]
["2026-08-27T14:26:14.004421+00:00", "trade", 7.4757, 6.0]
["2026-08-27T14:26:16.112751+00:00", "trade", 7.4757, 6.0]
["2026-08-27T14:26:16.115311+00:00", "trade", 7.45, 273.0]
["2026-08-27T14:26:19.114509+00:00", "trade", 7.465, 150.0]
["2026-08-27T14:26:19.121794+00:00", "trade", 7.47, 252.0]
["2026-08-27T14:26:19.520830+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:26:19.520892+00:00", "trade", 7.45, 87.0]
["2026-08-27T14:26:19.520957+00:00", "trade", 7.45, 471.0]
["2026-08-27T14:26:19.520958+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:26:19.520961+00:00", "trade", 7.45, 43.0]
["2026-08-27T14:26:19.520965+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:26:19.520983+00:00", "trade", 7.45, 140.0]
["2026-08-27T14:26:19.520984+00:00", "quote", 7.45, 7.48]
["2026-08-27T14:26:19.520994+00:00", "trade", 7.45, 827.0]
["2026-08-27T14:26:19.520998+00:00", "trade", 7.45, 30.0]
["2026-08-27T14:26:19.520999+00:00", "quote", 7.42, 7.48]
["2026-08-27T14:26:19.521058+00:00", "trade", 7.42, 61.0]
["2026-08-27T14:26:19.521059+00:00", "quote", 7.39, 7.48]
["2026-08-27T14:26:19.521508+00:00", "quote", 7.3, 7.48]
["2026-08-27T14:26:19.521524+00:00", "quote", 7.33, 7.48]
["2026-08-27T14:26:19.522078+00:00", "quote", 7.3, 7.48]
["2026-08-27T14:26:20.551997+00:00", "quote", 7.3, 7.48]
["2026-08-27T14:26:22.260721+00:00", "trade", 7.48, 670.0]
["2026-08-27T14:26:22.262883+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:26:22.266825+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:26:23.196425+00:00", "trade", 7.45, 2.0]
["2026-08-27T14:26:29.731239+00:00", "quote", 7.3, 7.48]
["2026-08-27T14:26:31.055140+00:00", "quote", 7.3, 7.48]
["2026-08-27T14:26:31.470320+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:26:31.618214+00:00", "trade", 7.45, 99.0]
["2026-08-27T14:26:31.757987+00:00", "trade", 7.4353, 1.0]
["2026-08-27T14:26:32.027801+00:00", "quote", 7.31, 7.48]
["2026-08-27T14:26:33.299083+00:00", "trade", 7.45, 2.0]
["2026-08-27T14:26:34.795750+00:00", "trade", 7.395, 150.0]
["2026-08-27T14:26:35.837075+00:00", "trade", 7.45, 39.0]
["2026-08-27T14:26:39.788712+00:00", "quote", 7.31, 7.47]
["2026-08-27T14:26:40.555280+00:00", "trade", 7.46, 10.0]
["2026-08-27T14:26:41.814996+00:00", "trade", 7.45, 2.0]
["2026-08-27T14:26:44.474872+00:00", "trade", 7.4478, 2.0]
["2026-08-27T14:26:48.946145+00:00", "quote", 7.31, 7.45]
["2026-08-27T14:26:51.820701+00:00", "trade", 7.39, 5.0]
["2026-08-27T14:26:53.364300+00:00", "trade", 7.4306, 10.0]
["2026-08-27T14:26:53.710807+00:00", "trade", 7.4303, 1.0]
["2026-08-27T14:26:54.414978+00:00", "trade", 7.3448, 1.0]
["2026-08-27T14:26:57.699778+00:00", "quote", 7.31, 7.47]
["2026-08-27T14:26:57.705516+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:26:58.079023+00:00", "trade", 7.4, 3.0]
["2026-08-27T14:26:58.079057+00:00", "trade", 7.4, 24.0]
["2026-08-27T14:26:58.079059+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:26:58.079066+00:00", "trade", 7.4, 30.0]
["2026-08-27T14:26:58.079195+00:00", "quote", 7.31, 7.47]
["2026-08-27T14:26:58.079227+00:00", "quote", 7.31, 7.46]
["2026-08-27T14:26:58.079525+00:00", "trade", 7.4, 3.0]
["2026-08-27T14:26:58.080803+00:00", "trade", 7.385, 2.0]
["2026-08-27T14:26:58.083450+00:00", "quote", 7.31, 7.47]
["2026-08-27T14:26:58.083496+00:00", "quote", 7.31, 7.46]
["2026-08-27T14:26:58.418966+00:00", "quote", 7.31, 7.47]
["2026-08-27T14:26:58.824003+00:00", "trade", 7.39, 38.0]
["2026-08-27T14:26:59.737437+00:00", "quote", 7.31, 7.46]
["2026-08-27T14:26:59.754407+00:00", "quote", 7.31, 7.47]
["2026-08-27T14:27:00.163535+00:00", "trade", 7.39, 16.0]
["2026-08-27T14:27:00.164466+00:00", "quote", 7.31, 7.39]
["2026-08-27T14:27:00.266773+00:00", "quote", 7.31, 7.39]
["2026-08-27T14:27:00.267268+00:00", "trade", 7.37, 4.0]
["2026-08-27T14:27:00.278904+00:00", "trade", 7.38, 2.0]
["2026-08-27T14:27:01.666443+00:00", "trade", 7.35, 134.0]
["2026-08-27T14:27:01.668415+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:27:01.844262+00:00", "trade", 7.3788, 7.0]
["2026-08-27T14:27:04.309284+00:00", "trade", 7.3898, 1.0]
["2026-08-27T14:27:04.653678+00:00", "trade", 7.37, 5.0]
["2026-08-27T14:27:05.983010+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:27:05.983103+00:00", "quote", 7.31, 7.45]
["2026-08-27T14:27:05.983549+00:00", "quote", 7.31, 7.47]
["2026-08-27T14:27:05.983815+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:27:05.988808+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:27:05.989166+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:27:07.530907+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:27:08.764880+00:00", "trade", 7.31, 83.0]
["2026-08-27T14:27:08.764880+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:27:08.764909+00:00", "trade", 7.31, 17.0]
["2026-08-27T14:27:08.764968+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:27:08.765271+00:00", "quote", 7.3, 7.38]
["2026-08-27T14:27:08.888655+00:00", "quote", 7.3, 7.41]
["2026-08-27T14:27:08.888719+00:00", "quote", 7.3, 7.42]
["2026-08-27T14:27:09.316792+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:27:12.614784+00:00", "trade", 7.3293, 2.0]
["2026-08-27T14:27:13.303840+00:00", "trade", 7.3252, 6.0]
["2026-08-27T14:27:14.156775+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:27:14.237922+00:00", "quote", 7.31, 7.45]
["2026-08-27T14:27:14.237928+00:00", "quote", 7.31, 7.48]
["2026-08-27T14:27:19.948260+00:00", "trade", 7.3104, 1718.0]
["2026-08-27T14:27:20.731058+00:00", "trade", 7.3101, 6.0]
["2026-08-27T14:27:20.767087+00:00", "trade", 7.311, 100.0]
["2026-08-27T14:27:20.767267+00:00", "trade", 7.311, 200.0]
["2026-08-27T14:27:20.768130+00:00", "trade", 7.3111, 100.0]
["2026-08-27T14:27:20.768490+00:00", "trade", 7.3111, 200.0]
["2026-08-27T14:27:20.769459+00:00", "trade", 7.31, 3.0]
["2026-08-27T14:27:20.775593+00:00", "trade", 7.31, 19.0]
["2026-08-27T14:27:20.777763+00:00", "trade", 7.31, 80.0]
["2026-08-27T14:27:21.933272+00:00", "trade", 7.3335, 5.0]
["2026-08-27T14:27:22.103242+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:27:22.103266+00:00", "quote", 7.31, 7.48]
["2026-08-27T14:27:22.103273+00:00", "quote", 7.31, 7.43]
["2026-08-27T14:27:22.103295+00:00", "quote", 7.31, 7.48]
["2026-08-27T14:27:22.103547+00:00", "quote", 7.31, 7.48]
["2026-08-27T14:27:25.751527+00:00", "trade", 7.3522, 11.0]
["2026-08-27T14:27:26.572321+00:00", "quote", 7.31, 7.48]
["2026-08-27T14:27:26.572388+00:00", "quote", 7.31, 7.48]
["2026-08-27T14:27:27.350555+00:00", "trade", 7.3334, 43.0]
["2026-08-27T14:27:27.396706+00:00", "trade", 7.395, 59.0]
["2026-08-27T14:27:27.517907+00:00", "trade", 7.37, 10.0]
["2026-08-27T14:27:28.236828+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:27:28.775740+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:27:28.776105+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:27:30.487095+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:27:31.740367+00:00", "trade", 7.38, 5.0]
["2026-08-27T14:27:33.324186+00:00", "trade", 7.395, 1.0]
["2026-08-27T14:27:33.632739+00:00", "trade", 7.395, 1.0]
["2026-08-27T14:27:33.674264+00:00", "quote", 7.31, 7.47]
["2026-08-27T14:27:33.890251+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:27:34.413290+00:00", "trade", 7.39, 13.0]
["2026-08-27T14:27:36.088726+00:00", "quote", 7.31, 7.47]
["2026-08-27T14:27:41.276938+00:00", "trade", 7.3126, 133.0]
["2026-08-27T14:27:42.580724+00:00", "trade", 7.42, 5.0]
["2026-08-27T14:27:43.328860+00:00", "trade", 7.3324, 2.0]
["2026-08-27T14:27:43.747673+00:00", "trade", 7.39, 5.0]
["2026-08-27T14:27:45.714126+00:00", "trade", 7.39, 13.0]
["2026-08-27T14:27:47.127801+00:00", "trade", 7.3322, 10.0]
["2026-08-27T14:27:52.971582+00:00", "trade", 7.38, 40.0]
["2026-08-27T14:27:56.197983+00:00", "trade", 7.3322, 7.0]
["2026-08-27T14:27:56.440046+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:28:01.807860+00:00", "trade", 7.311, 97.0]
["2026-08-27T14:28:10.636646+00:00", "trade", 7.3101, 33.0]
["2026-08-27T14:28:10.646041+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:28:11.561917+00:00", "trade", 7.36, 50.0]
["2026-08-27T14:28:11.561918+00:00", "trade", 7.36, 9.0]
["2026-08-27T14:28:11.561949+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:28:11.561993+00:00", "quote", 7.31, 7.47]
["2026-08-27T14:28:11.562561+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:28:11.562909+00:00", "trade", 7.31, 53.0]
["2026-08-27T14:28:11.563003+00:00", "trade", 7.31, 38.0]
["2026-08-27T14:28:11.563034+00:00", "trade", 7.31, 47.0]
["2026-08-27T14:28:11.563034+00:00", "trade", 7.31, 9.0]
["2026-08-27T14:28:11.563072+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:28:11.563079+00:00", "trade", 7.31, 104.0]
["2026-08-27T14:28:11.563080+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:28:11.563087+00:00", "trade", 7.31, 30.0]
["2026-08-27T14:28:11.563090+00:00", "trade", 7.31, 74.0]
["2026-08-27T14:28:11.563190+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:28:11.563190+00:00", "trade", 7.31, 7.0]
["2026-08-27T14:28:11.563283+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:28:11.563352+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:28:11.563442+00:00", "trade", 7.31, 6.0]
["2026-08-27T14:28:11.563445+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:28:11.563449+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:28:11.563453+00:00", "trade", 7.31, 22.0]
["2026-08-27T14:28:11.563457+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:28:11.563464+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:28:11.563470+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:28:11.563487+00:00", "trade", 7.31, 363.0]
["2026-08-27T14:28:11.563488+00:00", "quote", 7.3, 7.33]
["2026-08-27T14:28:11.563537+00:00", "trade", 7.36, 59.0]
["2026-08-27T14:28:11.563552+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:28:11.563553+00:00", "trade", 7.3, 75.0]
["2026-08-27T14:28:11.563554+00:00", "quote", 7.26, 7.33]
["2026-08-27T14:28:11.563556+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:28:11.563563+00:00", "trade", 7.3, 30.0]
["2026-08-27T14:28:11.563629+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:28:11.563686+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:28:11.563700+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:28:11.567237+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:28:11.567240+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:28:11.680014+00:00", "trade", 7.26, 1.0]
["2026-08-27T14:28:18.200767+00:00", "trade", 7.2726, 20.0]
["2026-08-27T14:28:19.208972+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:28:19.209208+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:28:19.209251+00:00", "trade", 7.3, 14.0]
["2026-08-27T14:28:19.209291+00:00", "trade", 7.3, 16.0]
["2026-08-27T14:28:20.280953+00:00", "trade", 7.3, 9.0]
["2026-08-27T14:28:20.280992+00:00", "trade", 7.3, 14.0]
["2026-08-27T14:28:20.281009+00:00", "trade", 7.3, 6.0]
["2026-08-27T14:28:21.456727+00:00", "quote", 7.27, 7.35]
["2026-08-27T14:28:23.744933+00:00", "trade", 7.31, 8.0]
["2026-08-27T14:28:27.022524+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:28:29.980280+00:00", "trade", 7.31, 89.0]
["2026-08-27T14:28:30.671146+00:00", "quote", 7.27, 7.35]
["2026-08-27T14:28:31.496675+00:00", "trade", 7.3482, 5.0]
["2026-08-27T14:28:32.436416+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:28:39.782689+00:00", "quote", 7.27, 7.35]
["2026-08-27T14:28:41.477659+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:28:42.283199+00:00", "quote", 7.3, 7.35]
["2026-08-27T14:28:42.283559+00:00", "trade", 7.3, 28.0]
["2026-08-27T14:28:42.283559+00:00", "quote", 7.3, 7.35]
["2026-08-27T14:28:42.284178+00:00", "quote", 7.3, 7.35]
["2026-08-27T14:28:42.284265+00:00", "trade", 7.31, 30.0]
["2026-08-27T14:28:42.284306+00:00", "trade", 7.31, 4.0]
["2026-08-27T14:28:42.284319+00:00", "trade", 7.31, 9.0]
["2026-08-27T14:28:42.417325+00:00", "trade", 7.325, 1.0]
["2026-08-27T14:28:47.166121+00:00", "trade", 7.31, 98.0]
["2026-08-27T14:28:47.504567+00:00", "trade", 7.31, 140.0]
["2026-08-27T14:28:53.812920+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:28:53.813022+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:28:56.446264+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:28:56.771377+00:00", "trade", 7.33, 26.0]
["2026-08-27T14:28:58.231579+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:29:03.583917+00:00", "trade", 7.3157, 10.0]
["2026-08-27T14:29:08.680829+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:29:10.292111+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:29:10.293831+00:00", "trade", 7.3242, 98.0]
["2026-08-27T14:29:10.394698+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:29:10.906302+00:00", "trade", 7.335, 5.0]
["2026-08-27T14:29:11.149907+00:00", "trade", 7.3243, 1.0]
["2026-08-27T14:29:14.435948+00:00", "trade", 7.3242, 73.0]
["2026-08-27T14:29:14.464992+00:00", "trade", 7.3242, 72.0]
["2026-08-27T14:29:18.726024+00:00", "trade", 7.335, 9.0]
["2026-08-27T14:29:27.603089+00:00", "trade", 7.3242, 33.0]
["2026-08-27T14:29:30.293810+00:00", "trade", 7.3499, 10.0]
["2026-08-27T14:29:35.812117+00:00", "trade", 7.335, 2.0]
["2026-08-27T14:29:42.226547+00:00", "trade", 7.3375, 99.0]
["2026-08-27T14:29:42.311332+00:00", "trade", 7.3243, 1.0]
["2026-08-27T14:29:42.614539+00:00", "trade", 7.335, 1.0]
["2026-08-27T14:29:43.449412+00:00", "trade", 7.322, 100.0]
["2026-08-27T14:29:43.449464+00:00", "trade", 7.322, 170.0]
["2026-08-27T14:29:45.258249+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:29:47.143294+00:00", "trade", 7.3242, 8.0]
["2026-08-27T14:29:49.063518+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:29:49.063527+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:29:52.725797+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:29:55.765769+00:00", "trade", 7.34, 150.0]
["2026-08-27T14:29:55.771316+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.771344+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:29:55.771344+00:00", "quote", 7.34, 7.35]
["2026-08-27T14:29:55.771631+00:00", "trade", 7.35, 102.0]
["2026-08-27T14:29:55.771633+00:00", "quote", 7.34, 7.38]
["2026-08-27T14:29:55.771686+00:00", "quote", 7.34, 7.41]
["2026-08-27T14:29:55.771747+00:00", "trade", 7.35, 2.0]
["2026-08-27T14:29:55.772186+00:00", "quote", 7.34, 7.44]
["2026-08-27T14:29:56.462500+00:00", "trade", 7.4153, 100.0]
["2026-08-27T14:29:59.341497+00:00", "trade", 7.4326, 672.0]
["2026-08-27T14:29:59.351451+00:00", "trade", 7.4399, 1.0]
["2026-08-27T14:30:00.773314+00:00", "trade", 7.4, 3.0]
["2026-08-27T14:30:00.773314+00:00", "trade", 7.4, 6.0]
["2026-08-27T14:30:00.773471+00:00", "trade", 7.4, 45.0]
["2026-08-27T14:30:00.773506+00:00", "quote", 7.36, 7.44]
["2026-08-27T14:30:00.773544+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:30:00.777512+00:00", "quote", 7.34, 7.44]
["2026-08-27T14:30:04.304219+00:00", "trade", 7.44, 1064.0]
["2026-08-27T14:30:05.998816+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:30:07.040871+00:00", "trade", 7.39, 10.0]
["2026-08-27T14:30:07.592300+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:30:07.817647+00:00", "trade", 7.39, 40.0]
["2026-08-27T14:30:08.001322+00:00", "trade", 7.39, 8.0]
["2026-08-27T14:30:08.948066+00:00", "trade", 7.44, 105.0]
["2026-08-27T14:30:08.954067+00:00", "quote", 7.34, 7.47]
["2026-08-27T14:30:08.954068+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:30:08.954069+00:00", "trade", 7.44, 8.0]
["2026-08-27T14:30:08.954096+00:00", "quote", 7.39, 7.47]
["2026-08-27T14:30:08.954142+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:30:08.954385+00:00", "trade", 7.4, 50.0]
["2026-08-27T14:30:08.954398+00:00", "quote", 7.41, 7.47]
["2026-08-27T14:30:08.954599+00:00", "trade", 7.47, 227.0]
["2026-08-27T14:30:08.954601+00:00", "trade", 7.47, 5.0]
["2026-08-27T14:30:08.954601+00:00", "quote", 7.41, 7.48]
["2026-08-27T14:30:08.954640+00:00", "quote", 7.41, 7.48]
["2026-08-27T14:30:08.954683+00:00", "trade", 7.48, 80.0]
["2026-08-27T14:30:08.954683+00:00", "quote", 7.41, 7.48]
["2026-08-27T14:30:08.954684+00:00", "trade", 7.48, 1.0]
["2026-08-27T14:30:08.954687+00:00", "trade", 7.49, 4.0]
["2026-08-27T14:30:08.954691+00:00", "trade", 7.48, 80.0]
["2026-08-27T14:30:08.954691+00:00", "quote", 7.41, 7.48]
["2026-08-27T14:30:08.954695+00:00", "trade", 7.48, 140.0]
["2026-08-27T14:30:08.954699+00:00", "quote", 7.41, 7.48]
["2026-08-27T14:30:08.954705+00:00", "trade", 7.48, 10.0]
["2026-08-27T14:30:08.954706+00:00", "quote", 7.41, 7.48]
["2026-08-27T14:30:08.954708+00:00", "trade", 7.48, 150.0]
["2026-08-27T14:30:08.954713+00:00", "trade", 7.49, 36.0]
["2026-08-27T14:30:08.954713+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:30:08.954735+00:00", "trade", 7.5, 51.0]
["2026-08-27T14:30:08.954737+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:30:08.954737+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:30:08.954746+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:30:08.954748+00:00", "trade", 7.5, 51.0]
["2026-08-27T14:30:08.954754+00:00", "trade", 7.5, 151.0]
["2026-08-27T14:30:08.954757+00:00", "trade", 7.5, 13.0]
["2026-08-27T14:30:08.954760+00:00", "trade", 7.5, 87.0]
["2026-08-27T14:30:08.954761+00:00", "trade", 7.5, 22.0]
["2026-08-27T14:30:08.954767+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:30:08.954773+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:30:08.954774+00:00", "trade", 7.5, 50.0]
["2026-08-27T14:30:08.954775+00:00", "trade", 7.5, 16.0]
["2026-08-27T14:30:08.954776+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:30:08.954779+00:00", "trade", 7.5, 16.0]
["2026-08-27T14:30:08.954783+00:00", "trade", 7.5, 16.0]
["2026-08-27T14:30:08.954784+00:00", "trade", 7.48, 11.0]
["2026-08-27T14:30:08.954785+00:00", "trade", 7.5, 16.0]
["2026-08-27T14:30:08.954792+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:08.954817+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:30:08.954838+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:08.954858+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:30:08.954872+00:00", "trade", 7.47, 2.0]
["2026-08-27T14:30:08.954896+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:30:08.954963+00:00", "trade", 7.5, 25.0]
["2026-08-27T14:30:08.954965+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:30:08.954971+00:00", "trade", 7.5, 25.0]
["2026-08-27T14:30:08.955026+00:00", "trade", 7.5, 68.0]
["2026-08-27T14:30:08.955029+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:30:08.955033+00:00", "trade", 7.5, 168.0]
["2026-08-27T14:30:08.955038+00:00", "trade", 7.5, 150.0]
["2026-08-27T14:30:08.955039+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:30:08.955055+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:30:08.955056+00:00", "trade", 7.5, 50.0]
["2026-08-27T14:30:08.955058+00:00", "trade", 7.5, 50.0]
["2026-08-27T14:30:08.955063+00:00", "trade", 7.48, 1.0]
["2026-08-27T14:30:08.955071+00:00", "trade", 7.5, 220.0]
["2026-08-27T14:30:08.955071+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:30:08.955073+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:30:08.955075+00:00", "trade", 7.5, 2.0]
["2026-08-27T14:30:08.955079+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:30:08.955351+00:00", "quote", 7.47, 7.5]
["2026-08-27T14:30:08.955582+00:00", "quote", 7.46, 7.5]
["2026-08-27T14:30:08.955609+00:00", "trade", 7.51, 16.0]
["2026-08-27T14:30:08.955616+00:00", "trade", 7.51, 38.0]
["2026-08-27T14:30:08.955719+00:00", "trade", 7.5, 20.0]
["2026-08-27T14:30:08.956224+00:00", "quote", 7.45, 7.5]
["2026-08-27T14:30:08.974944+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:08.975249+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:08.975256+00:00", "quote", 7.43, 7.5]
["2026-08-27T14:30:08.975303+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:30:08.975370+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:30:08.975673+00:00", "quote", 7.39, 7.5]
["2026-08-27T14:30:08.975769+00:00", "quote", 7.35, 7.5]
["2026-08-27T14:30:08.975776+00:00", "quote", 7.34, 7.5]
["2026-08-27T14:30:09.068650+00:00", "quote", 7.34, 7.5]
["2026-08-27T14:30:09.068659+00:00", "quote", 7.31, 7.5]
["2026-08-27T14:30:09.069045+00:00", "quote", 7.31, 7.5]
["2026-08-27T14:30:10.585686+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:30:10.585751+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:30:10.585757+00:00", "trade", 7.5, 20.0]
["2026-08-27T14:30:10.585876+00:00", "quote", 7.31, 7.5]
["2026-08-27T14:30:10.585891+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:30:10.585902+00:00", "quote", 7.42, 7.5]
["2026-08-27T14:30:10.585933+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:30:10.585940+00:00", "quote", 7.42, 7.5]
["2026-08-27T14:30:10.596005+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:30:10.605845+00:00", "quote", 7.31, 7.5]
["2026-08-27T14:30:11.080395+00:00", "trade", 7.5, 59.0]
["2026-08-27T14:30:11.080395+00:00", "quote", 7.31, 7.51]
["2026-08-27T14:30:11.080403+00:00", "quote", 7.31, 7.5]
["2026-08-27T14:30:11.080426+00:00", "trade", 7.5, 41.0]
["2026-08-27T14:30:11.080427+00:00", "trade", 7.5, 8.0]
["2026-08-27T14:30:11.080429+00:00", "trade", 7.5, 49.0]
["2026-08-27T14:30:11.080440+00:00", "quote", 7.31, 7.51]
["2026-08-27T14:30:11.080455+00:00", "quote", 7.31, 7.5]
["2026-08-27T14:30:11.586665+00:00", "quote", 7.31, 7.5]
["2026-08-27T14:30:12.633827+00:00", "trade", 7.4529, 93.0]
["2026-08-27T14:30:13.809590+00:00", "quote", 7.31, 7.48]
["2026-08-27T14:30:13.809673+00:00", "quote", 7.31, 7.48]
["2026-08-27T14:30:13.832627+00:00", "trade", 7.395, 1.0]
["2026-08-27T14:30:14.040641+00:00", "trade", 7.46, 100.0]
["2026-08-27T14:30:14.040930+00:00", "quote", 7.44, 7.48]
["2026-08-27T14:30:14.040949+00:00", "trade", 7.48, 175.0]
["2026-08-27T14:30:14.040951+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:14.040954+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:14.040955+00:00", "trade", 7.48, 20.0]
["2026-08-27T14:30:14.040980+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:14.041179+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:14.041266+00:00", "trade", 7.47, 100.0]
["2026-08-27T14:30:14.041548+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:30:14.042060+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:14.042184+00:00", "quote", 7.41, 7.5]
["2026-08-27T14:30:14.042450+00:00", "trade", 7.5, 400.0]
["2026-08-27T14:30:14.061012+00:00", "quote", 7.4, 7.5]
["2026-08-27T14:30:14.061021+00:00", "quote", 7.31, 7.5]
["2026-08-27T14:30:14.097121+00:00", "trade", 7.405, 2.0]
["2026-08-27T14:30:15.041016+00:00", "quote", 7.31, 7.5]
["2026-08-27T14:30:15.385085+00:00", "trade", 7.405, 1.0]
["2026-08-27T14:30:16.396751+00:00", "trade", 7.405, 6.0]
["2026-08-27T14:30:17.743314+00:00", "trade", 7.44, 20.0]
["2026-08-27T14:30:18.631115+00:00", "trade", 7.405, 2.0]
["2026-08-27T14:30:19.707931+00:00", "trade", 7.405, 36.0]
["2026-08-27T14:30:20.351012+00:00", "trade", 7.4996, 3.0]
["2026-08-27T14:30:21.818280+00:00", "trade", 7.44, 8.0]
["2026-08-27T14:30:24.374053+00:00", "trade", 7.405, 20.0]
["2026-08-27T14:30:24.455141+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:24.455362+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:24.691666+00:00", "trade", 7.5, 400.0]
["2026-08-27T14:30:24.692013+00:00", "trade", 7.5, 148.0]
["2026-08-27T14:30:25.411930+00:00", "trade", 7.46, 50.0]
["2026-08-27T14:30:27.976332+00:00", "trade", 7.4916, 14.0]
["2026-08-27T14:30:30.267262+00:00", "trade", 7.4487, 1.0]
["2026-08-27T14:30:30.440213+00:00", "trade", 7.4916, 6.0]
["2026-08-27T14:30:31.084632+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:30:31.632345+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:32.258692+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:34.591074+00:00", "trade", 7.446, 23.0]
["2026-08-27T14:30:34.656317+00:00", "trade", 7.45, 128.0]
["2026-08-27T14:30:35.142228+00:00", "trade", 7.4484, 10.0]
["2026-08-27T14:30:35.149745+00:00", "trade", 7.49, 100.0]
["2026-08-27T14:30:35.905946+00:00", "trade", 7.4916, 35.0]
["2026-08-27T14:30:37.383835+00:00", "quote", 7.44, 7.5]
["2026-08-27T14:30:38.282040+00:00", "quote", 7.44, 7.49]
["2026-08-27T14:30:38.820957+00:00", "quote", 7.44, 7.49]
["2026-08-27T14:30:38.922930+00:00", "trade", 7.465, 133.0]
["2026-08-27T14:30:38.932813+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:30:39.695258+00:00", "trade", 7.45, 27.0]
["2026-08-27T14:30:39.719744+00:00", "trade", 7.465, 1.0]
["2026-08-27T14:30:39.849133+00:00", "trade", 7.45, 29.0]
["2026-08-27T14:30:39.849498+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:30:53.975669+00:00", "quote", 7.44, 7.49]
["2026-08-27T14:30:55.896998+00:00", "trade", 7.47, 23.0]
["2026-08-27T14:30:56.643805+00:00", "trade", 7.4897, 4.0]
["2026-08-27T14:30:56.790512+00:00", "trade", 7.487, 776.0]
["2026-08-27T14:30:57.811528+00:00", "trade", 7.47, 6.0]
["2026-08-27T14:30:59.144811+00:00", "trade", 7.49, 93.0]
["2026-08-27T14:30:59.491526+00:00", "trade", 7.4401, 180.0]
["2026-08-27T14:31:00.875719+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:31:00.876087+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:31:00.903771+00:00", "trade", 7.47, 1.0]
["2026-08-27T14:31:00.903812+00:00", "trade", 7.46, 9.0]
["2026-08-27T14:31:00.903838+00:00", "quote", 7.44, 7.46]
["2026-08-27T14:31:00.903844+00:00", "trade", 7.47, 58.0]
["2026-08-27T14:31:00.904514+00:00", "trade", 7.45, 23.0]
["2026-08-27T14:31:00.904656+00:00", "trade", 7.44, 50.0]
["2026-08-27T14:31:00.904718+00:00", "trade", 7.44, 100.0]
["2026-08-27T14:31:00.905307+00:00", "trade", 7.44, 185.0]
["2026-08-27T14:31:00.905308+00:00", "trade", 7.44, 362.0]
["2026-08-27T14:31:00.905308+00:00", "quote", 7.38, 7.46]
["2026-08-27T14:31:00.905892+00:00", "quote", 7.38, 7.46]
["2026-08-27T14:31:00.906260+00:00", "quote", 7.37, 7.46]
["2026-08-27T14:31:00.906603+00:00", "quote", 7.33, 7.46]
["2026-08-27T14:31:04.721376+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:31:06.830437+00:00", "trade", 7.43, 35.0]
["2026-08-27T14:31:06.831958+00:00", "trade", 7.44, 58.0]
["2026-08-27T14:31:07.113212+00:00", "trade", 7.4, 5.0]
["2026-08-27T14:31:09.140152+00:00", "trade", 7.44, 4.0]
["2026-08-27T14:31:09.391285+00:00", "trade", 7.4, 13.0]
["2026-08-27T14:31:09.486994+00:00", "trade", 7.39, 10.0]
["2026-08-27T14:31:09.487017+00:00", "quote", 7.33, 7.45]
["2026-08-27T14:31:09.487022+00:00", "trade", 7.4, 3.0]
["2026-08-27T14:31:10.387847+00:00", "trade", 7.44, 5.0]
["2026-08-27T14:31:11.470515+00:00", "trade", 7.39, 13.0]
["2026-08-27T14:31:13.854292+00:00", "trade", 7.39, 10.0]
["2026-08-27T14:31:15.495230+00:00", "trade", 7.45, 70.0]
["2026-08-27T14:31:16.720457+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:31:16.919583+00:00", "trade", 7.39, 20.0]
["2026-08-27T14:31:18.143799+00:00", "trade", 7.39, 30.0]
["2026-08-27T14:31:22.283762+00:00", "trade", 7.39, 10.0]
["2026-08-27T14:31:23.546553+00:00", "trade", 7.39, 28.0]
["2026-08-27T14:31:25.240185+00:00", "trade", 7.39, 35.0]
["2026-08-27T14:31:27.059579+00:00", "trade", 7.39, 44.0]
["2026-08-27T14:31:27.061809+00:00", "trade", 7.38, 8.0]
["2026-08-27T14:31:27.061810+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:31:27.061826+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:31:27.061830+00:00", "trade", 7.39, 6.0]
["2026-08-27T14:31:27.061834+00:00", "trade", 7.39, 20.0]
["2026-08-27T14:31:27.061835+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:31:27.061841+00:00", "trade", 7.39, 5.0]
["2026-08-27T14:31:28.926524+00:00", "trade", 7.3735, 100.0]
["2026-08-27T14:31:29.743891+00:00", "trade", 7.38, 19.0]
["2026-08-27T14:31:30.432467+00:00", "trade", 7.38, 2.0]
["2026-08-27T14:31:30.433775+00:00", "trade", 7.3799, 2.0]
["2026-08-27T14:31:32.817175+00:00", "trade", 7.337, 5.0]
["2026-08-27T14:31:36.951790+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:31:36.952986+00:00", "trade", 7.3794, 1.0]
["2026-08-27T14:31:37.747282+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:31:37.747282+00:00", "quote", 7.33, 7.41]
["2026-08-27T14:31:37.747325+00:00", "trade", 7.37, 28.0]
["2026-08-27T14:31:37.747383+00:00", "trade", 7.37, 2.0]
["2026-08-27T14:31:37.747401+00:00", "quote", 7.33, 7.39]
["2026-08-27T14:31:37.747612+00:00", "quote", 7.33, 7.44]
["2026-08-27T14:31:37.747625+00:00", "quote", 7.35, 7.44]
["2026-08-27T14:31:37.747804+00:00", "quote", 7.35, 7.44]
["2026-08-27T14:31:37.748124+00:00", "quote", 7.33, 7.44]
["2026-08-27T14:31:37.748127+00:00", "quote", 7.35, 7.44]
["2026-08-27T14:31:37.748188+00:00", "quote", 7.34, 7.44]
["2026-08-27T14:31:37.748585+00:00", "quote", 7.33, 7.44]
["2026-08-27T14:31:37.748761+00:00", "trade", 7.39, 75.0]
["2026-08-27T14:31:37.748762+00:00", "quote", 7.33, 7.49]
["2026-08-27T14:31:38.020686+00:00", "trade", 7.41, 1200.0]
["2026-08-27T14:31:40.678659+00:00", "trade", 7.36, 6.0]
["2026-08-27T14:31:41.659953+00:00", "trade", 7.355, 10.0]
["2026-08-27T14:31:43.617357+00:00", "trade", 7.38, 40.0]
["2026-08-27T14:31:45.263902+00:00", "quote", 7.33, 7.48]
["2026-08-27T14:31:45.263928+00:00", "trade", 7.38, 20.0]
["2026-08-27T14:31:45.267906+00:00", "quote", 7.33, 7.49]
["2026-08-27T14:31:45.267983+00:00", "quote", 7.33, 7.49]
["2026-08-27T14:31:49.388104+00:00", "trade", 7.39, 150.0]
["2026-08-27T14:31:49.390569+00:00", "trade", 7.41, 150.0]
["2026-08-27T14:31:49.390634+00:00", "trade", 7.41, 150.0]
["2026-08-27T14:31:49.402782+00:00", "trade", 7.41, 150.0]
["2026-08-27T14:31:49.405939+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:31:49.408706+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:31:49.411587+00:00", "trade", 7.41, 2.0]
["2026-08-27T14:31:49.412293+00:00", "trade", 7.4628, 1893.0]
["2026-08-27T14:31:49.547659+00:00", "trade", 7.41, 50.0]
["2026-08-27T14:31:49.603424+00:00", "trade", 7.4099, 150.0]
["2026-08-27T14:31:49.603476+00:00", "trade", 7.4099, 2.0]
["2026-08-27T14:31:49.603509+00:00", "trade", 7.4099, 150.0]
["2026-08-27T14:31:49.603542+00:00", "trade", 7.4099, 150.0]
["2026-08-27T14:31:49.603633+00:00", "trade", 7.4099, 1893.0]
["2026-08-27T14:31:49.603667+00:00", "trade", 7.4318, 1205.0]
["2026-08-27T14:31:52.260872+00:00", "trade", 7.39, 2.0]
["2026-08-27T14:31:53.783879+00:00", "trade", 7.41, 20.0]
["2026-08-27T14:31:54.269474+00:00", "trade", 7.41, 3.0]
["2026-08-27T14:31:54.269540+00:00", "trade", 7.41, 47.0]
["2026-08-27T14:31:54.269567+00:00", "quote", 7.37, 7.49]
["2026-08-27T14:31:54.269588+00:00", "quote", 7.36, 7.49]
["2026-08-27T14:31:54.269615+00:00", "quote", 7.33, 7.49]
["2026-08-27T14:31:54.270065+00:00", "trade", 7.41, 9.0]
["2026-08-27T14:31:54.270320+00:00", "quote", 7.38, 7.49]
["2026-08-27T14:31:54.270339+00:00", "quote", 7.33, 7.49]
["2026-08-27T14:31:54.270380+00:00", "quote", 7.36, 7.49]
["2026-08-27T14:31:54.270461+00:00", "quote", 7.33, 7.49]
["2026-08-27T14:31:57.889919+00:00", "trade", 7.41, 11.0]
["2026-08-27T14:32:00.388899+00:00", "quote", 7.36, 7.49]
["2026-08-27T14:32:12.507462+00:00", "quote", 7.36, 7.49]
["2026-08-27T14:32:12.507861+00:00", "quote", 7.35, 7.49]
["2026-08-27T14:32:12.508187+00:00", "quote", 7.33, 7.49]
["2026-08-27T14:32:12.626357+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:12.626422+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:13.741194+00:00", "trade", 7.41, 150.0]
["2026-08-27T14:32:13.741196+00:00", "trade", 7.4, 27.0]
["2026-08-27T14:32:14.224918+00:00", "trade", 7.4039, 1.0]
["2026-08-27T14:32:14.840645+00:00", "trade", 7.44, 672.0]
["2026-08-27T14:32:14.843024+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:32:14.846803+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:32:14.975496+00:00", "trade", 7.43, 100.0]
["2026-08-27T14:32:14.975510+00:00", "trade", 7.41, 150.0]
["2026-08-27T14:32:14.975513+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:32:14.975879+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:32:14.978607+00:00", "trade", 7.3941, 1050.0]
["2026-08-27T14:32:16.130039+00:00", "trade", 7.48, 1000.0]
["2026-08-27T14:32:18.204483+00:00", "trade", 7.44, 2.0]
["2026-08-27T14:32:18.204484+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:18.204490+00:00", "trade", 7.44, 20.0]
["2026-08-27T14:32:18.204492+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:18.204547+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:18.204580+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:18.204601+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:18.204613+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:18.204635+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:18.204967+00:00", "trade", 7.45, 2.0]
["2026-08-27T14:32:18.225304+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:18.962855+00:00", "trade", 7.4899, 5.0]
["2026-08-27T14:32:19.143015+00:00", "quote", 7.39, 7.48]
["2026-08-27T14:32:21.693219+00:00", "trade", 7.4697, 115.0]
["2026-08-27T14:32:22.201008+00:00", "trade", 7.46, 5.0]
["2026-08-27T14:32:22.201008+00:00", "trade", 7.46, 6.0]
["2026-08-27T14:32:22.201010+00:00", "trade", 7.46, 3.0]
["2026-08-27T14:32:22.201061+00:00", "quote", 7.39, 7.48]
["2026-08-27T14:32:22.201113+00:00", "quote", 7.39, 7.48]
["2026-08-27T14:32:22.205014+00:00", "quote", 7.39, 7.48]
["2026-08-27T14:32:22.509976+00:00", "trade", 7.4674, 1.0]
["2026-08-27T14:32:22.532589+00:00", "trade", 7.4674, 1.0]
["2026-08-27T14:32:22.981114+00:00", "trade", 7.435, 1.0]
["2026-08-27T14:32:23.060840+00:00", "trade", 7.479, 100.0]
["2026-08-27T14:32:23.062149+00:00", "trade", 7.4644, 900.0]
["2026-08-27T14:32:24.243246+00:00", "trade", 7.479, 33.0]
["2026-08-27T14:32:24.243529+00:00", "trade", 7.48, 100.0]
["2026-08-27T14:32:24.243595+00:00", "trade", 7.48, 14.0]
["2026-08-27T14:32:24.243597+00:00", "trade", 7.48, 8.0]
["2026-08-27T14:32:24.243843+00:00", "trade", 7.48, 67.0]
["2026-08-27T14:32:24.243883+00:00", "trade", 7.48, 467.0]
["2026-08-27T14:32:24.243886+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:24.243890+00:00", "trade", 7.48, 20.0]
["2026-08-27T14:32:24.243923+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:24.243961+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:32:24.243969+00:00", "trade", 7.5, 23.0]
["2026-08-27T14:32:24.244000+00:00", "trade", 7.49, 146.0]
["2026-08-27T14:32:24.244001+00:00", "quote", 7.39, 7.5]
["2026-08-27T14:32:24.244048+00:00", "trade", 7.5, 20.0]
["2026-08-27T14:32:24.244050+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:32:24.244051+00:00", "trade", 7.5, 20.0]
["2026-08-27T14:32:24.244054+00:00", "trade", 7.5, 140.0]
["2026-08-27T14:32:24.244055+00:00", "quote", 7.39, 7.5]
["2026-08-27T14:32:24.244076+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:32:24.244078+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:32:24.244079+00:00", "trade", 7.5, 50.0]
["2026-08-27T14:32:24.244080+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:32:24.244082+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:32:24.244084+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:32:24.244091+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:32:24.244098+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:32:24.244102+00:00", "trade", 7.5, 36.0]
["2026-08-27T14:32:24.244106+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:32:24.244113+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:32:24.244120+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:32:24.244137+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:32:24.244196+00:00", "trade", 7.48, 30.0]
["2026-08-27T14:32:24.244376+00:00", "trade", 7.5, 64.0]
["2026-08-27T14:32:24.244376+00:00", "quote", 7.48, 7.5]
["2026-08-27T14:32:24.244377+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:32:24.244384+00:00", "quote", 7.48, 7.51]
["2026-08-27T14:32:24.244394+00:00", "trade", 7.5, 24.0]
["2026-08-27T14:32:24.244471+00:00", "trade", 7.51, 16.0]
["2026-08-27T14:32:24.244473+00:00", "trade", 7.51, 46.0]
["2026-08-27T14:32:24.244684+00:00", "quote", 7.46, 7.51]
["2026-08-27T14:32:24.244726+00:00", "trade", 7.51, 62.0]
["2026-08-27T14:32:24.244726+00:00", "quote", 7.46, 7.53]
["2026-08-27T14:32:24.244795+00:00", "trade", 7.51, 2.0]
["2026-08-27T14:32:24.244816+00:00", "trade", 7.51, 16.0]
["2026-08-27T14:32:24.244828+00:00", "trade", 7.51, 22.0]
["2026-08-27T14:32:24.244838+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:32:24.244840+00:00", "quote", 7.46, 7.53]
["2026-08-27T14:32:24.244864+00:00", "quote", 7.46, 7.53]
["2026-08-27T14:32:24.244875+00:00", "trade", 7.51, 2.0]
["2026-08-27T14:32:24.244887+00:00", "trade", 7.52, 20.0]
["2026-08-27T14:32:24.244915+00:00", "quote", 7.48, 7.53]
["2026-08-27T14:32:24.245036+00:00", "quote", 7.47, 7.53]
["2026-08-27T14:32:24.245142+00:00", "quote", 7.49, 7.53]
["2026-08-27T14:32:24.245355+00:00", "trade", 7.52, 1.0]
["2026-08-27T14:32:24.245480+00:00", "trade", 7.52, 25.0]
["2026-08-27T14:32:24.249253+00:00", "quote", 7.46, 7.53]
["2026-08-27T14:32:24.249355+00:00", "quote", 7.46, 7.53]
["2026-08-27T14:32:24.249455+00:00", "quote", 7.46, 7.53]
["2026-08-27T14:32:24.249521+00:00", "quote", 7.45, 7.53]
["2026-08-27T14:32:24.253278+00:00", "quote", 7.45, 7.53]
["2026-08-27T14:32:24.264165+00:00", "quote", 7.45, 7.53]
["2026-08-27T14:32:24.264172+00:00", "quote", 7.42, 7.53]
["2026-08-27T14:32:24.264177+00:00", "quote", 7.41, 7.53]
["2026-08-27T14:32:24.264582+00:00", "quote", 7.41, 7.53]
["2026-08-27T14:32:24.269945+00:00", "quote", 7.39, 7.53]
["2026-08-27T14:32:24.965377+00:00", "trade", 7.4575, 100.0]
["2026-08-27T14:32:25.287351+00:00", "trade", 7.53, 8.0]
["2026-08-27T14:32:25.741807+00:00", "trade", 7.53, 1000.0]
["2026-08-27T14:32:25.741963+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:32:25.741982+00:00", "trade", 7.53, 465.0]
["2026-08-27T14:32:25.741984+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:32:25.742012+00:00", "trade", 7.529, 11.0]
["2026-08-27T14:32:25.742035+00:00", "trade", 7.53, 73.0]
["2026-08-27T14:32:25.742036+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:32:25.742053+00:00", "trade", 7.53, 73.0]
["2026-08-27T14:32:25.742061+00:00", "trade", 7.53, 150.0]
["2026-08-27T14:32:25.742062+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:32:25.742073+00:00", "trade", 7.53, 150.0]
["2026-08-27T14:32:25.742074+00:00", "quote", 7.5, 7.53]
["2026-08-27T14:32:25.742088+00:00", "quote", 7.5, 7.55]
["2026-08-27T14:32:25.742102+00:00", "trade", 7.54, 18.0]
["2026-08-27T14:32:25.742105+00:00", "trade", 7.54, 22.0]
["2026-08-27T14:32:25.742133+00:00", "trade", 7.53, 89.0]
["2026-08-27T14:32:25.742133+00:00", "quote", 7.5, 7.57]
["2026-08-27T14:32:25.742151+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:32:25.742163+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:32:25.742171+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:32:25.742237+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:32:25.742244+00:00", "quote", 7.51, 7.58]
["2026-08-27T14:32:25.742273+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:32:25.742276+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:32:25.742285+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:32:25.742299+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:32:25.742323+00:00", "trade", 7.55, 2.0]
["2026-08-27T14:32:25.742323+00:00", "trade", 7.55, 62.0]
["2026-08-27T14:32:25.742386+00:00", "trade", 7.53, 3.0]
["2026-08-27T14:32:25.742522+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:32:25.742586+00:00", "quote", 7.48, 7.58]
["2026-08-27T14:32:25.742600+00:00", "quote", 7.5, 7.58]
["2026-08-27T14:32:25.742688+00:00", "quote", 7.49, 7.58]
["2026-08-27T14:32:25.742774+00:00", "trade", 7.5299, 1000.0]
["2026-08-27T14:32:25.742815+00:00", "quote", 7.51, 7.58]
["2026-08-27T14:32:25.742917+00:00", "quote", 7.48, 7.58]
["2026-08-27T14:32:25.743116+00:00", "quote", 7.47, 7.58]
["2026-08-27T14:32:25.746799+00:00", "quote", 7.45, 7.58]
["2026-08-27T14:32:25.750832+00:00", "quote", 7.39, 7.58]
["2026-08-27T14:32:25.750915+00:00", "quote", 7.39, 7.58]
["2026-08-27T14:32:25.751132+00:00", "quote", 7.45, 7.58]
["2026-08-27T14:32:25.751565+00:00", "trade", 7.55, 49.0]
["2026-08-27T14:32:25.755104+00:00", "trade", 7.58, 989.0]
["2026-08-27T14:32:25.755919+00:00", "trade", 7.5299, 989.0]
["2026-08-27T14:32:25.763733+00:00", "quote", 7.39, 7.58]
["2026-08-27T14:32:25.763966+00:00", "quote", 7.45, 7.58]
["2026-08-27T14:32:25.764011+00:00", "quote", 7.39, 7.58]
["2026-08-27T14:32:25.764209+00:00", "trade", 7.55, 49.0]
["2026-08-27T14:32:25.764730+00:00", "trade", 7.55, 49.0]
["2026-08-27T14:32:25.765170+00:00", "trade", 7.55, 3.0]
["2026-08-27T14:32:25.765170+00:00", "trade", 7.53, 46.0]
["2026-08-27T14:32:25.765649+00:00", "trade", 7.53, 49.0]
["2026-08-27T14:32:25.766090+00:00", "trade", 7.53, 49.0]
["2026-08-27T14:32:26.295587+00:00", "quote", 7.46, 7.58]
["2026-08-27T14:32:26.396435+00:00", "quote", 7.46, 7.58]
["2026-08-27T14:32:26.414784+00:00", "trade", 7.4765, 50.0]
["2026-08-27T14:32:26.985784+00:00", "trade", 7.4736, 211.0]
["2026-08-27T14:32:27.290019+00:00", "trade", 7.46, 5.0]
["2026-08-27T14:32:27.611447+00:00", "trade", 7.46, 6.0]
["2026-08-27T14:32:28.390843+00:00", "trade", 7.4601, 2.0]
["2026-08-27T14:32:28.958729+00:00", "trade", 7.52, 30.0]
["2026-08-27T14:32:29.238099+00:00", "trade", 7.5634, 5.0]
["2026-08-27T14:32:30.172425+00:00", "trade", 7.52, 5.0]
["2026-08-27T14:32:30.610851+00:00", "trade", 7.46, 11.0]
["2026-08-27T14:32:34.997886+00:00", "trade", 7.5799, 72.0]
["2026-08-27T14:32:34.998283+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:32:34.998345+00:00", "trade", 7.57, 5.0]
["2026-08-27T14:32:34.998347+00:00", "quote", 7.46, 7.58]
["2026-08-27T14:32:34.998374+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:32:34.998377+00:00", "quote", 7.46, 7.58]
["2026-08-27T14:32:34.998379+00:00", "trade", 7.58, 11.0]
["2026-08-27T14:32:34.998419+00:00", "trade", 7.58, 200.0]
["2026-08-27T14:32:34.998431+00:00", "quote", 7.46, 7.58]
["2026-08-27T14:32:34.998440+00:00", "quote", 7.46, 7.58]
["2026-08-27T14:32:34.998446+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:32:34.998448+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:32:34.998452+00:00", "trade", 7.58, 20.0]
["2026-08-27T14:32:34.998455+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:32:34.998457+00:00", "trade", 7.58, 41.0]
["2026-08-27T14:32:34.998458+00:00", "quote", 7.55, 7.58]
["2026-08-27T14:32:34.998461+00:00", "quote", 7.57, 7.58]
["2026-08-27T14:32:34.998553+00:00", "trade", 7.58, 11.0]
["2026-08-27T14:32:34.998564+00:00", "trade", 7.58, 157.0]
["2026-08-27T14:32:34.998565+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:32:34.998568+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:32:34.998714+00:00", "quote", 7.57, 7.6]
["2026-08-27T14:32:34.998718+00:00", "trade", 7.58, 13.0]
["2026-08-27T14:32:34.998770+00:00", "trade", 7.58, 11.0]
["2026-08-27T14:32:34.998807+00:00", "trade", 7.58, 3.0]
["2026-08-27T14:32:34.998807+00:00", "trade", 7.58, 50.0]
["2026-08-27T14:32:34.998809+00:00", "trade", 7.58, 19.0]
["2026-08-27T14:32:34.998809+00:00", "trade", 7.58, 78.0]
["2026-08-27T14:32:34.998827+00:00", "trade", 7.58, 22.0]
["2026-08-27T14:32:34.999131+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:32:34.999168+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:32:34.999173+00:00", "trade", 7.6, 300.0]
["2026-08-27T14:32:34.999174+00:00", "trade", 7.6, 300.0]
["2026-08-27T14:32:34.999182+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:32:34.999188+00:00", "quote", 7.56, 7.6]
["2026-08-27T14:32:34.999196+00:00", "quote", 7.59, 7.6]
["2026-08-27T14:32:34.999203+00:00", "trade", 7.6, 150.0]
["2026-08-27T14:32:34.999205+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:32:34.999247+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:32:34.999255+00:00", "trade", 7.59, 2.0]
["2026-08-27T14:32:34.999274+00:00", "trade", 7.59, 30.0]
["2026-08-27T14:32:34.999278+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:32:34.999278+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:32:34.999278+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:32:34.999353+00:00", "trade", 7.59, 56.0]
["2026-08-27T14:32:34.999563+00:00", "trade", 7.61, 15.0]
["2026-08-27T14:32:34.999564+00:00", "trade", 7.62, 20.0]
["2026-08-27T14:32:34.999573+00:00", "trade", 7.62, 60.0]
["2026-08-27T14:32:34.999596+00:00", "trade", 7.64, 33.0]
["2026-08-27T14:32:34.999726+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:32:34.999998+00:00", "quote", 7.55, 7.66]
["2026-08-27T14:32:35.000071+00:00", "quote", 7.59, 7.66]
["2026-08-27T14:32:35.000363+00:00", "quote", 7.58, 7.66]
["2026-08-27T14:32:35.000699+00:00", "quote", 7.55, 7.66]
["2026-08-27T14:32:35.069806+00:00", "trade", 7.5501, 560.0]
["2026-08-27T14:32:35.098981+00:00", "quote", 7.53, 7.66]
["2026-08-27T14:32:35.099661+00:00", "quote", 7.52, 7.66]
["2026-08-27T14:32:35.100010+00:00", "quote", 7.48, 7.66]
["2026-08-27T14:32:35.250544+00:00", "quote", 7.48, 7.66]
["2026-08-27T14:32:35.301551+00:00", "quote", 7.46, 7.66]
["2026-08-27T14:32:35.398343+00:00", "trade", 7.63, 39.0]
["2026-08-27T14:32:35.399247+00:00", "trade", 7.59, 9.0]
["2026-08-27T14:32:35.470334+00:00", "trade", 7.63, 39.0]
["2026-08-27T14:32:36.490474+00:00", "trade", 7.47, 80.0]
["2026-08-27T14:32:38.185671+00:00", "trade", 7.62, 5.0]
["2026-08-27T14:32:38.418043+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:32:38.447165+00:00", "trade", 7.64, 43.0]
["2026-08-27T14:32:40.733562+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:32:40.733584+00:00", "quote", 7.62, 7.66]
["2026-08-27T14:32:40.733585+00:00", "trade", 7.62, 75.0]
["2026-08-27T14:32:40.733597+00:00", "trade", 7.64, 3.0]
["2026-08-27T14:32:40.733618+00:00", "quote", 7.46, 7.66]
["2026-08-27T14:32:40.733620+00:00", "trade", 7.62, 357.0]
["2026-08-27T14:32:40.733638+00:00", "quote", 7.46, 7.64]
["2026-08-27T14:32:40.733657+00:00", "quote", 7.46, 7.65]
["2026-08-27T14:32:40.733658+00:00", "trade", 7.64, 14.0]
["2026-08-27T14:32:40.733686+00:00", "quote", 7.48, 7.65]
["2026-08-27T14:32:40.733693+00:00", "quote", 7.48, 7.66]
["2026-08-27T14:32:40.733932+00:00", "quote", 7.48, 7.64]
["2026-08-27T14:32:40.733934+00:00", "trade", 7.66, 75.0]
["2026-08-27T14:32:40.734033+00:00", "trade", 7.64, 43.0]
["2026-08-27T14:32:40.734033+00:00", "quote", 7.48, 7.66]
["2026-08-27T14:32:40.734094+00:00", "quote", 7.54, 7.66]
["2026-08-27T14:32:40.740711+00:00", "quote", 7.46, 7.66]
["2026-08-27T14:32:40.741244+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:32:41.116508+00:00", "trade", 7.59, 40.0]
["2026-08-27T14:32:41.130416+00:00", "quote", 7.46, 7.61]
["2026-08-27T14:32:41.130471+00:00", "trade", 7.61, 16.0]
["2026-08-27T14:32:41.130472+00:00", "quote", 7.46, 7.66]
["2026-08-27T14:32:41.130516+00:00", "quote", 7.51, 7.66]
["2026-08-27T14:32:41.130542+00:00", "trade", 7.61, 84.0]
["2026-08-27T14:32:41.130543+00:00", "quote", 7.51, 7.66]
["2026-08-27T14:32:41.130557+00:00", "quote", 7.49, 7.66]
["2026-08-27T14:32:41.130646+00:00", "quote", 7.5, 7.66]
["2026-08-27T14:32:41.150645+00:00", "quote", 7.48, 7.66]
["2026-08-27T14:32:41.150653+00:00", "quote", 7.48, 7.66]
["2026-08-27T14:32:41.206754+00:00", "quote", 7.46, 7.66]
["2026-08-27T14:32:41.626798+00:00", "quote", 7.46, 7.66]
["2026-08-27T14:32:41.678738+00:00", "quote", 7.55, 7.66]
["2026-08-27T14:32:41.755972+00:00", "trade", 7.5626, 115.0]
["2026-08-27T14:32:42.023212+00:00", "trade", 7.6, 10.0]
["2026-08-27T14:32:42.317791+00:00", "trade", 7.6448, 10.0]
["2026-08-27T14:32:42.923231+00:00", "trade", 7.6448, 5.0]
["2026-08-27T14:32:43.174759+00:00", "trade", 7.65, 30.0]
["2026-08-27T14:32:44.744471+00:00", "trade", 7.64, 2.0]
["2026-08-27T14:32:44.744475+00:00", "trade", 7.64, 20.0]
["2026-08-27T14:32:44.744619+00:00", "quote", 7.56, 7.66]
["2026-08-27T14:32:44.744733+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:32:44.745607+00:00", "quote", 7.55, 7.66]
["2026-08-27T14:32:44.765486+00:00", "trade", 7.66, 200.0]
["2026-08-27T14:32:44.766343+00:00", "trade", 7.66, 200.0]
["2026-08-27T14:32:44.777710+00:00", "trade", 7.68, 100.0]
["2026-08-27T14:32:44.777724+00:00", "quote", 7.61, 7.66]
["2026-08-27T14:32:44.777736+00:00", "trade", 7.66, 907.0]
["2026-08-27T14:32:44.777738+00:00", "quote", 7.61, 7.7]
["2026-08-27T14:32:44.777744+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:32:44.777774+00:00", "quote", 7.62, 7.7]
["2026-08-27T14:32:44.777811+00:00", "trade", 7.67, 10.0]
["2026-08-27T14:32:44.777886+00:00", "quote", 7.62, 7.71]
["2026-08-27T14:32:44.778046+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:32:44.778052+00:00", "trade", 7.7, 9.0]
["2026-08-27T14:32:44.778059+00:00", "quote", 7.62, 7.71]
["2026-08-27T14:32:44.778075+00:00", "quote", 7.62, 7.71]
["2026-08-27T14:32:44.778082+00:00", "quote", 7.63, 7.71]
["2026-08-27T14:32:44.778095+00:00", "quote", 7.62, 7.71]
["2026-08-27T14:32:44.778105+00:00", "quote", 7.63, 7.71]
["2026-08-27T14:32:44.778114+00:00", "trade", 7.7, 35.0]
["2026-08-27T14:32:44.778114+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:32:44.778122+00:00", "trade", 7.68, 91.0]
["2026-08-27T14:32:44.778122+00:00", "quote", 7.63, 7.73]
["2026-08-27T14:32:44.778189+00:00", "quote", 7.62, 7.73]
["2026-08-27T14:32:44.778224+00:00", "quote", 7.62, 7.73]
["2026-08-27T14:32:44.778252+00:00", "quote", 7.62, 7.73]
["2026-08-27T14:32:44.778281+00:00", "quote", 7.62, 7.74]
["2026-08-27T14:32:44.778292+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:32:44.778306+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:32:44.778313+00:00", "quote", 7.64, 7.74]
["2026-08-27T14:32:44.778323+00:00", "trade", 7.71, 10.0]
["2026-08-27T14:32:44.778366+00:00", "quote", 7.65, 7.74]
["2026-08-27T14:32:44.778444+00:00", "trade", 7.72, 96.0]
["2026-08-27T14:32:44.779072+00:00", "quote", 7.67, 7.74]
["2026-08-27T14:32:44.779140+00:00", "quote", 7.65, 7.74]
["2026-08-27T14:32:44.783571+00:00", "quote", 7.64, 7.74]
["2026-08-27T14:32:44.787190+00:00", "trade", 7.735, 500.0]
["2026-08-27T14:32:44.787273+00:00", "trade", 7.74, 1900.0]
["2026-08-27T14:32:44.787822+00:00", "trade", 7.74, 40.0]
["2026-08-27T14:32:44.787837+00:00", "quote", 7.65, 7.75]
["2026-08-27T14:32:44.787865+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:32:44.787876+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:32:44.787890+00:00", "quote", 7.65, 7.75]
["2026-08-27T14:32:44.787895+00:00", "trade", 7.74, 60.0]
["2026-08-27T14:32:44.787919+00:00", "quote", 7.66, 7.75]
["2026-08-27T14:32:44.787948+00:00", "quote", 7.67, 7.75]
["2026-08-27T14:32:44.787979+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:32:44.787995+00:00", "quote", 7.66, 7.75]
["2026-08-27T14:32:44.787997+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:32:44.788000+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:32:44.788042+00:00", "quote", 7.67, 7.75]
["2026-08-27T14:32:44.788676+00:00", "quote", 7.72, 7.75]
["2026-08-27T14:32:44.788731+00:00", "trade", 7.74, 200.0]
["2026-08-27T14:32:44.788749+00:00", "quote", 7.67, 7.75]
["2026-08-27T14:32:44.791861+00:00", "quote", 7.66, 7.75]
["2026-08-27T14:32:44.792387+00:00", "quote", 7.65, 7.75]
["2026-08-27T14:32:44.792471+00:00", "quote", 7.6, 7.75]
["2026-08-27T14:32:44.792504+00:00", "quote", 7.59, 7.75]
["2026-08-27T14:32:44.798862+00:00", "trade", 7.75, 800.0]
["2026-08-27T14:32:44.800242+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:32:44.802070+00:00", "trade", 7.75, 100.0]
["2026-08-27T14:32:44.802071+00:00", "trade", 7.75, 8.0]
["2026-08-27T14:32:44.802071+00:00", "quote", 7.59, 7.77]
["2026-08-27T14:32:44.802073+00:00", "trade", 7.75, 4900.0]
["2026-08-27T14:32:44.802092+00:00", "quote", 7.61, 7.77]
["2026-08-27T14:32:44.802092+00:00", "quote", 7.63, 7.77]
["2026-08-27T14:32:44.802100+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:32:44.802106+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:32:44.802108+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:32:44.802110+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:32:44.802112+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:32:44.802195+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:32:44.802380+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:32:44.802380+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:32:44.802647+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:32:44.802741+00:00", "trade", 7.77, 3.0]
["2026-08-27T14:32:44.802746+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:32:44.802778+00:00", "trade", 7.76, 14.0]
["2026-08-27T14:32:44.802780+00:00", "trade", 7.76, 14.0]
["2026-08-27T14:32:44.802848+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:32:44.802911+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:32:44.802967+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:32:44.802986+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:32:44.803031+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:32:44.819286+00:00", "trade", 7.77, 200.0]
["2026-08-27T14:32:44.823168+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:32:44.823190+00:00", "trade", 7.77, 370.0]
["2026-08-27T14:32:44.823193+00:00", "quote", 7.74, 7.77]
["2026-08-27T14:32:44.823194+00:00", "trade", 7.77, 474.0]
["2026-08-27T14:32:44.823194+00:00", "trade", 7.78, 8.0]
["2026-08-27T14:32:44.823200+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:32:44.823276+00:00", "trade", 7.78, 12.0]
["2026-08-27T14:32:44.823283+00:00", "trade", 7.78, 60.0]
["2026-08-27T14:32:44.823291+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:32:44.823300+00:00", "trade", 7.78, 11.0]
["2026-08-27T14:32:44.823301+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:32:44.823301+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:32:44.823308+00:00", "trade", 7.77, 26.0]
["2026-08-27T14:32:44.823323+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:32:44.823368+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:32:44.823494+00:00", "trade", 7.78, 9.0]
["2026-08-27T14:32:44.823556+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:32:44.823559+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:32:44.823566+00:00", "trade", 7.78, 80.0]
["2026-08-27T14:32:44.823566+00:00", "trade", 7.78, 11.0]
["2026-08-27T14:32:44.823567+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:32:44.823568+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:32:44.823586+00:00", "trade", 7.78, 189.0]
["2026-08-27T14:32:44.823588+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:32:44.823725+00:00", "quote", 7.74, 7.8]
["2026-08-27T14:32:44.823749+00:00", "trade", 7.79, 3.0]
["2026-08-27T14:32:44.823750+00:00", "trade", 7.79, 51.0]
["2026-08-27T14:32:44.823845+00:00", "quote", 7.72, 7.8]
["2026-08-27T14:32:44.823849+00:00", "quote", 7.73, 7.8]
["2026-08-27T14:32:44.823856+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:32:44.823913+00:00", "trade", 7.8, 16.0]
["2026-08-27T14:32:44.823914+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:32:44.823928+00:00", "trade", 7.79, 1.0]
["2026-08-27T14:32:44.823928+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:32:44.823929+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:32:44.823932+00:00", "quote", 7.77, 7.8]
["2026-08-27T14:32:44.823954+00:00", "quote", 7.75, 7.8]
["2026-08-27T14:32:44.823981+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:32:44.823996+00:00", "trade", 7.8, 357.0]
["2026-08-27T14:32:44.823997+00:00", "quote", 7.76, 7.8]
["2026-08-27T14:32:44.824040+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:32:44.824062+00:00", "trade", 7.8, 309.0]
["2026-08-27T14:32:44.824064+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:32:44.824075+00:00", "trade", 7.8, 20.0]
["2026-08-27T14:32:44.824208+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:32:44.824223+00:00", "trade", 7.8, 191.0]
["2026-08-27T14:32:44.824225+00:00", "quote", 7.78, 7.8]
["2026-08-27T14:32:44.824229+00:00", "trade", 7.8, 147.0]
["2026-08-27T14:32:44.824233+00:00", "quote", 7.78, 7.85]
["2026-08-27T14:32:44.824341+00:00", "trade", 7.81, 50.0]
["2026-08-27T14:32:44.824343+00:00", "quote", 7.78, 7.87]
["2026-08-27T14:32:44.824602+00:00", "quote", 7.77, 7.87]
["2026-08-27T14:32:44.828325+00:00", "quote", 7.71, 7.87]
["2026-08-27T14:32:44.830647+00:00", "trade", 7.87, 128.0]
["2026-08-27T14:32:44.832119+00:00", "quote", 7.71, 7.89]
["2026-08-27T14:32:44.902193+00:00", "quote", 7.68, 7.89]
["2026-08-27T14:32:44.902490+00:00", "quote", 7.65, 7.89]
["2026-08-27T14:32:44.923769+00:00", "quote", 7.65, 7.89]
["2026-08-27T14:32:44.941661+00:00", "trade", 7.77, 640.0]
["2026-08-27T14:32:44.952705+00:00", "trade", 7.8899, 3.0]
["2026-08-27T14:32:44.956671+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:32:45.028461+00:00", "quote", 7.63, 7.89]
["2026-08-27T14:32:45.028818+00:00", "quote", 7.62, 7.89]
["2026-08-27T14:32:45.114055+00:00", "trade", 7.78, 3.0]
["2026-08-27T14:32:45.159442+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:32:45.230360+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:32:45.230672+00:00", "quote", 7.55, 7.89]
["2026-08-27T14:32:45.231080+00:00", "trade", 7.78, 9.0]
["2026-08-27T14:32:45.231111+00:00", "quote", 7.55, 7.84]
["2026-08-27T14:32:45.231118+00:00", "quote", 7.55, 7.84]
["2026-08-27T14:32:45.231127+00:00", "trade", 7.78, 43.0]
["2026-08-27T14:32:45.231147+00:00", "quote", 7.55, 7.84]
["2026-08-27T14:32:45.231185+00:00", "quote", 7.55, 7.84]
["2026-08-27T14:32:45.235151+00:00", "quote", 7.55, 7.84]
["2026-08-27T14:32:45.237415+00:00", "quote", 7.55, 7.85]
["2026-08-27T14:32:45.380488+00:00", "trade", 7.62, 9.0]
["2026-08-27T14:32:45.873649+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:32:45.873779+00:00", "trade", 7.56, 2995.0]
["2026-08-27T14:32:45.880194+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:32:46.453561+00:00", "trade", 7.773, 114.0]
["2026-08-27T14:32:47.050761+00:00", "trade", 7.55, 5.0]
["2026-08-27T14:32:47.441219+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:32:48.097891+00:00", "trade", 7.7198, 10.0]
["2026-08-27T14:32:48.524074+00:00", "quote", 7.52, 7.85]
["2026-08-27T14:32:48.524375+00:00", "quote", 7.48, 7.85]
["2026-08-27T14:32:48.524852+00:00", "quote", 7.46, 7.85]
["2026-08-27T14:32:49.047852+00:00", "trade", 7.77, 16.0]
["2026-08-27T14:32:49.271549+00:00", "quote", 7.46, 7.85]
["2026-08-27T14:32:49.376315+00:00", "trade", 7.62, 10.0]
["2026-08-27T14:32:50.210307+00:00", "trade", 7.655, 5.0]
["2026-08-27T14:32:50.376352+00:00", "quote", 7.47, 7.85]
["2026-08-27T14:32:50.935096+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:32:53.536386+00:00", "trade", 7.66, 5.0]
["2026-08-27T14:32:54.132497+00:00", "trade", 7.7557, 33.0]
["2026-08-27T14:32:54.278463+00:00", "quote", 7.6, 7.85]
["2026-08-27T14:32:54.278794+00:00", "quote", 7.6, 7.83]
["2026-08-27T14:32:54.708493+00:00", "trade", 7.75, 905.0]
["2026-08-27T14:32:54.803503+00:00", "quote", 7.6, 7.83]
["2026-08-27T14:32:55.093285+00:00", "trade", 7.715, 5.0]
["2026-08-27T14:32:55.634354+00:00", "quote", 7.6, 7.78]
["2026-08-27T14:32:55.665467+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:32:56.241715+00:00", "trade", 7.72, 5.0]
["2026-08-27T14:32:56.438320+00:00", "quote", 7.6, 7.78]
["2026-08-27T14:32:56.765781+00:00", "quote", 7.57, 7.78]
["2026-08-27T14:32:56.766080+00:00", "quote", 7.56, 7.78]
["2026-08-27T14:32:56.976292+00:00", "trade", 7.62, 6.0]
["2026-08-27T14:32:56.976331+00:00", "trade", 7.62, 4.0]
["2026-08-27T14:32:57.471143+00:00", "quote", 7.6, 7.78]
["2026-08-27T14:32:57.642500+00:00", "trade", 7.76, 1.0]
["2026-08-27T14:32:58.305791+00:00", "trade", 7.69, 1000.0]
["2026-08-27T14:32:58.779488+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:32:58.880550+00:00", "quote", 7.6, 7.76]
["2026-08-27T14:32:58.911693+00:00", "trade", 7.68, 10.0]
["2026-08-27T14:33:00.058345+00:00", "trade", 7.73, 98.0]
["2026-08-27T14:33:00.059726+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:33:00.060000+00:00", "trade", 7.7206, 900.0]
["2026-08-27T14:33:00.535177+00:00", "trade", 7.7378, 6.0]
["2026-08-27T14:33:00.777990+00:00", "trade", 7.7378, 6.0]
["2026-08-27T14:33:00.796747+00:00", "trade", 7.75, 5.0]
["2026-08-27T14:33:01.494729+00:00", "quote", 7.6, 7.76]
["2026-08-27T14:33:01.494738+00:00", "trade", 7.7, 21.0]
["2026-08-27T14:33:01.494748+00:00", "trade", 7.7, 20.0]
["2026-08-27T14:33:01.499727+00:00", "quote", 7.6, 7.7]
["2026-08-27T14:33:01.499754+00:00", "quote", 7.6, 7.7]
["2026-08-27T14:33:01.534954+00:00", "trade", 7.68, 80.0]
["2026-08-27T14:33:01.697463+00:00", "trade", 7.6862, 6.0]
["2026-08-27T14:33:01.742278+00:00", "trade", 7.7, 20.0]
["2026-08-27T14:33:01.742294+00:00", "quote", 7.6, 7.7]
["2026-08-27T14:33:02.304850+00:00", "trade", 7.62, 2.0]
["2026-08-27T14:33:02.304874+00:00", "trade", 7.62, 1.0]
["2026-08-27T14:33:02.321465+00:00", "trade", 7.66, 15.0]
["2026-08-27T14:33:02.470683+00:00", "trade", 7.69, 55.0]
["2026-08-27T14:33:02.943135+00:00", "trade", 7.66, 6.0]
["2026-08-27T14:33:03.047256+00:00", "trade", 7.65, 46.0]
["2026-08-27T14:33:03.195880+00:00", "trade", 7.69, 6.0]
["2026-08-27T14:33:03.521337+00:00", "trade", 7.65, 1000.0]
["2026-08-27T14:33:04.280412+00:00", "trade", 7.7, 139.0]
["2026-08-27T14:33:04.280412+00:00", "quote", 7.6, 7.74]
["2026-08-27T14:33:04.280414+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:33:04.280421+00:00", "trade", 7.699, 200.0]
["2026-08-27T14:33:04.280431+00:00", "quote", 7.68, 7.74]
["2026-08-27T14:33:04.280439+00:00", "quote", 7.69, 7.74]
["2026-08-27T14:33:04.280638+00:00", "trade", 7.699, 38.0]
["2026-08-27T14:33:04.280795+00:00", "quote", 7.69, 7.76]
["2026-08-27T14:33:04.280935+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:33:04.281165+00:00", "quote", 7.68, 7.76]
["2026-08-27T14:33:04.281254+00:00", "quote", 7.66, 7.76]
["2026-08-27T14:33:04.292735+00:00", "quote", 7.6, 7.76]
["2026-08-27T14:33:04.292765+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:33:04.292770+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:33:04.293855+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:33:04.295510+00:00", "quote", 7.63, 7.76]
["2026-08-27T14:33:04.295536+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:33:04.295538+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:33:04.295543+00:00", "trade", 7.73, 28.0]
["2026-08-27T14:33:04.296869+00:00", "trade", 7.75, 11.0]
["2026-08-27T14:33:04.297216+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:33:04.298393+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:33:04.298394+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:33:04.298408+00:00", "quote", 7.64, 7.76]
["2026-08-27T14:33:04.298415+00:00", "quote", 7.68, 7.76]
["2026-08-27T14:33:04.298437+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:33:04.298439+00:00", "quote", 7.68, 7.76]
["2026-08-27T14:33:04.298444+00:00", "trade", 7.75, 20.0]
["2026-08-27T14:33:04.298450+00:00", "quote", 7.67, 7.76]
["2026-08-27T14:33:04.298457+00:00", "quote", 7.66, 7.76]
["2026-08-27T14:33:04.298994+00:00", "quote", 7.68, 7.76]
["2026-08-27T14:33:04.299078+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:33:04.299180+00:00", "quote", 7.68, 7.76]
["2026-08-27T14:33:04.299205+00:00", "quote", 7.66, 7.76]
["2026-08-27T14:33:04.300297+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:33:04.300349+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:33:04.300403+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:33:04.300405+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:33:04.300437+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:33:04.300440+00:00", "quote", 7.75, 7.76]
["2026-08-27T14:33:04.300458+00:00", "trade", 7.76, 188.0]
["2026-08-27T14:33:04.300458+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:33:04.300472+00:00", "trade", 7.76, 65.0]
["2026-08-27T14:33:04.300554+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:33:04.300686+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:33:04.300773+00:00", "quote", 7.75, 7.87]
["2026-08-27T14:33:04.300774+00:00", "trade", 7.77, 39.0]
["2026-08-27T14:33:04.300774+00:00", "trade", 7.78, 50.0]
["2026-08-27T14:33:04.300774+00:00", "trade", 7.78, 25.0]
["2026-08-27T14:33:04.300844+00:00", "quote", 7.75, 7.87]
["2026-08-27T14:33:04.300863+00:00", "quote", 7.75, 7.89]
["2026-08-27T14:33:04.301883+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:33:04.342448+00:00", "trade", 7.75, 2.0]
["2026-08-27T14:33:04.343063+00:00", "quote", 7.75, 7.89]
["2026-08-27T14:33:04.343118+00:00", "quote", 7.75, 7.88]
["2026-08-27T14:33:04.343170+00:00", "quote", 7.75, 7.88]
["2026-08-27T14:33:05.035349+00:00", "quote", 7.75, 7.88]
["2026-08-27T14:33:05.265694+00:00", "quote", 7.75, 7.89]
["2026-08-27T14:33:05.633102+00:00", "trade", 7.82, 150.0]
["2026-08-27T14:33:06.010749+00:00", "trade", 7.7506, 150.0]
["2026-08-27T14:33:06.015101+00:00", "trade", 7.77, 150.0]
["2026-08-27T14:33:06.225698+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:33:06.226290+00:00", "trade", 7.7505, 2.0]
["2026-08-27T14:33:06.226341+00:00", "trade", 7.7505, 100.0]
["2026-08-27T14:33:06.226420+00:00", "trade", 7.7505, 2.0]
["2026-08-27T14:33:06.228404+00:00", "trade", 7.76, 80.0]
["2026-08-27T14:33:06.229244+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:33:06.229382+00:00", "trade", 7.7505, 80.0]
["2026-08-27T14:33:06.235923+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:33:06.320282+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:33:06.321049+00:00", "trade", 7.7505, 100.0]
["2026-08-27T14:33:06.513246+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:33:06.513275+00:00", "quote", 7.75, 7.84]
["2026-08-27T14:33:06.517318+00:00", "quote", 7.75, 7.85]
["2026-08-27T14:33:06.517721+00:00", "quote", 7.75, 7.89]
["2026-08-27T14:33:06.536545+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:33:06.537648+00:00", "trade", 7.7501, 20.0]
["2026-08-27T14:33:06.624214+00:00", "trade", 7.76, 100.0]
["2026-08-27T14:33:06.624722+00:00", "trade", 7.7501, 100.0]
["2026-08-27T14:33:06.835843+00:00", "trade", 7.7505, 92.0]
["2026-08-27T14:33:07.701456+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:33:07.701533+00:00", "trade", 7.75, 471.0]
["2026-08-27T14:33:07.701535+00:00", "quote", 7.75, 7.89]
["2026-08-27T14:33:07.701587+00:00", "trade", 7.75, 74.0]
["2026-08-27T14:33:07.701590+00:00", "quote", 7.75, 7.89]
["2026-08-27T14:33:07.701605+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:33:07.701634+00:00", "trade", 7.75, 150.0]
["2026-08-27T14:33:07.701634+00:00", "quote", 7.75, 7.89]
["2026-08-27T14:33:07.701765+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:33:07.701787+00:00", "trade", 7.75, 1400.0]
["2026-08-27T14:33:07.701787+00:00", "quote", 7.72, 7.78]
["2026-08-27T14:33:07.701792+00:00", "quote", 7.61, 7.78]
["2026-08-27T14:33:07.701879+00:00", "quote", 7.61, 7.78]
["2026-08-27T14:33:07.702324+00:00", "quote", 7.61, 7.78]
["2026-08-27T14:33:07.702385+00:00", "quote", 7.61, 7.89]
["2026-08-27T14:33:07.702446+00:00", "quote", 7.6, 7.89]
["2026-08-27T14:33:07.705015+00:00", "trade", 7.73, 150.0]
["2026-08-27T14:33:07.705016+00:00", "trade", 7.71, 9.0]
["2026-08-27T14:33:07.705018+00:00", "trade", 7.69, 49.0]
["2026-08-27T14:33:07.705493+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:33:07.717871+00:00", "trade", 7.77, 87.0]
["2026-08-27T14:33:07.842545+00:00", "quote", 7.6, 7.78]
["2026-08-27T14:33:08.150634+00:00", "quote", 7.6, 7.75]
["2026-08-27T14:33:08.872564+00:00", "trade", 7.7292, 3.0]
["2026-08-27T14:33:08.963381+00:00", "quote", 7.66, 7.75]
["2026-08-27T14:33:08.963403+00:00", "quote", 7.6, 7.75]
["2026-08-27T14:33:08.963404+00:00", "trade", 7.73, 32.0]
["2026-08-27T14:33:09.121710+00:00", "trade", 7.7294, 30.0]
["2026-08-27T14:33:09.536543+00:00", "trade", 7.675, 63.0]
["2026-08-27T14:33:09.770979+00:00", "trade", 7.7293, 35.0]
["2026-08-27T14:33:09.798137+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:33:09.910043+00:00", "trade", 7.7157, 14.0]
["2026-08-27T14:33:10.306783+00:00", "trade", 7.71, 92.0]
["2026-08-27T14:33:10.595860+00:00", "trade", 7.75, 25.0]
["2026-08-27T14:33:11.407773+00:00", "trade", 7.675, 10.0]
["2026-08-27T14:33:12.405855+00:00", "trade", 7.7159, 17.0]
["2026-08-27T14:33:12.562879+00:00", "trade", 7.71, 2.0]
["2026-08-27T14:33:12.562971+00:00", "quote", 7.6, 7.75]
["2026-08-27T14:33:12.562981+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:33:12.562982+00:00", "quote", 7.65, 7.75]
["2026-08-27T14:33:12.563036+00:00", "trade", 7.73, 75.0]
["2026-08-27T14:33:12.563036+00:00", "quote", 7.6, 7.75]
["2026-08-27T14:33:12.563066+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:33:12.762467+00:00", "trade", 7.73, 18.0]
["2026-08-27T14:33:12.929836+00:00", "trade", 7.675, 100.0]
["2026-08-27T14:33:14.358485+00:00", "quote", 7.6, 7.75]
["2026-08-27T14:33:14.901570+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:33:15.076376+00:00", "quote", 7.58, 7.75]
["2026-08-27T14:33:15.076473+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:33:15.076554+00:00", "quote", 7.58, 7.73]
["2026-08-27T14:33:15.762732+00:00", "quote", 7.59, 7.73]
["2026-08-27T14:33:16.272335+00:00", "quote", 7.66, 7.73]
["2026-08-27T14:33:17.987087+00:00", "trade", 7.695, 20.0]
["2026-08-27T14:33:18.090230+00:00", "trade", 7.7268, 34.0]
["2026-08-27T14:33:18.261737+00:00", "trade", 7.7202, 34.0]
["2026-08-27T14:33:18.941815+00:00", "trade", 7.66, 100.0]
["2026-08-27T14:33:19.158738+00:00", "trade", 7.695, 10.0]
["2026-08-27T14:33:19.191274+00:00", "trade", 7.7203, 72.0]
["2026-08-27T14:33:19.547291+00:00", "trade", 7.7006, 15.0]
["2026-08-27T14:33:19.616290+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:33:19.687617+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:33:19.687618+00:00", "quote", 7.66, 7.75]
["2026-08-27T14:33:19.687721+00:00", "quote", 7.66, 7.73]
["2026-08-27T14:33:19.688230+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:33:19.688232+00:00", "quote", 7.66, 7.75]
["2026-08-27T14:33:19.688243+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:33:20.106801+00:00", "trade", 7.705, 260.0]
["2026-08-27T14:33:21.174671+00:00", "quote", 7.68, 7.75]
["2026-08-27T14:33:22.056063+00:00", "trade", 7.73, 20.0]
["2026-08-27T14:33:22.056118+00:00", "trade", 7.73, 30.0]
["2026-08-27T14:33:22.068462+00:00", "trade", 7.72, 17.0]
["2026-08-27T14:33:22.105127+00:00", "trade", 7.72, 4.0]
["2026-08-27T14:33:22.437951+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:33:22.898227+00:00", "trade", 7.715, 133.0]
["2026-08-27T14:33:22.900940+00:00", "trade", 7.715, 1.0]
["2026-08-27T14:33:22.905755+00:00", "trade", 7.715, 1.0]
["2026-08-27T14:33:22.983976+00:00", "trade", 7.72, 15.0]
["2026-08-27T14:33:23.581675+00:00", "quote", 7.7, 7.75]
["2026-08-27T14:33:23.767193+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:33:23.988237+00:00", "trade", 7.72, 75.0]
["2026-08-27T14:33:24.120708+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:33:24.120733+00:00", "trade", 7.72, 15.0]
["2026-08-27T14:33:24.123587+00:00", "trade", 7.73, 15.0]
["2026-08-27T14:33:24.123655+00:00", "trade", 7.73, 63.0]
["2026-08-27T14:33:24.123655+00:00", "trade", 7.73, 28.0]
["2026-08-27T14:33:24.123659+00:00", "trade", 7.73, 7.0]
["2026-08-27T14:33:24.123668+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:33:24.272565+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:33:24.421035+00:00", "trade", 7.74, 70.0]
["2026-08-27T14:33:24.623586+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:33:25.509392+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:33:25.522267+00:00", "trade", 7.73, 111.0]
["2026-08-27T14:33:25.851084+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:33:27.405195+00:00", "trade", 7.73, 48.0]
["2026-08-27T14:33:27.405195+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:33:27.405221+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:33:27.405255+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:33:27.405919+00:00", "quote", 7.71, 7.78]
["2026-08-27T14:33:27.406036+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:33:27.409269+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:33:27.517288+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:33:27.749600+00:00", "trade", 7.73, 8.0]
["2026-08-27T14:33:27.753417+00:00", "trade", 7.73, 25.0]
["2026-08-27T14:33:27.776256+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:33:28.133303+00:00", "trade", 7.74, 23.0]
["2026-08-27T14:33:28.667296+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:33:28.939360+00:00", "trade", 7.755, 100.0]
["2026-08-27T14:33:28.948571+00:00", "trade", 7.737, 29.0]
["2026-08-27T14:33:29.219164+00:00", "trade", 7.737, 16.0]
["2026-08-27T14:33:30.574348+00:00", "trade", 7.77, 29.0]
["2026-08-27T14:33:30.577114+00:00", "trade", 7.7799, 29.0]
["2026-08-27T14:33:31.309520+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:33:31.987906+00:00", "trade", 7.7729, 7.0]
["2026-08-27T14:33:32.081332+00:00", "trade", 7.7768, 150.0]
["2026-08-27T14:33:32.270876+00:00", "trade", 7.7739, 128.0]
["2026-08-27T14:33:32.464343+00:00", "trade", 7.73, 150.0]
["2026-08-27T14:33:32.720433+00:00", "trade", 7.77, 4.0]
["2026-08-27T14:33:32.720439+00:00", "trade", 7.78, 117.0]
["2026-08-27T14:33:32.720443+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:33:32.720470+00:00", "trade", 7.78, 2.0]
["2026-08-27T14:33:32.720480+00:00", "trade", 7.78, 12.0]
["2026-08-27T14:33:32.720534+00:00", "trade", 7.77, 46.0]
["2026-08-27T14:33:32.720565+00:00", "trade", 7.78, 353.0]
["2026-08-27T14:33:32.720567+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:33:32.720575+00:00", "trade", 7.78, 30.0]
["2026-08-27T14:33:32.720586+00:00", "trade", 7.78, 4.0]
["2026-08-27T14:33:32.720589+00:00", "trade", 7.78, 88.0]
["2026-08-27T14:33:32.720589+00:00", "trade", 7.78, 15.0]
["2026-08-27T14:33:32.720589+00:00", "trade", 7.78, 3.0]
["2026-08-27T14:33:32.720589+00:00", "trade", 7.78, 9.0]
["2026-08-27T14:33:32.720626+00:00", "trade", 7.78, 46.0]
["2026-08-27T14:33:32.720687+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:33:32.720885+00:00", "trade", 7.78, 100.0]
["2026-08-27T14:33:32.721315+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:33:32.721486+00:00", "quote", 7.74, 7.78]
["2026-08-27T14:33:32.721682+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:33:32.903075+00:00", "quote", 7.76, 7.78]
["2026-08-27T14:33:33.227492+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:33:33.228895+00:00", "trade", 7.77, 13.0]
["2026-08-27T14:33:33.231159+00:00", "trade", 7.77, 87.0]
["2026-08-27T14:33:33.234969+00:00", "trade", 7.77, 150.0]
["2026-08-27T14:33:33.238369+00:00", "trade", 7.77, 57.0]
["2026-08-27T14:33:33.240284+00:00", "trade", 7.76, 660.0]
["2026-08-27T14:33:34.681570+00:00", "trade", 7.7799, 200.0]
["2026-08-27T14:33:34.811492+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:33:34.811856+00:00", "trade", 7.77, 1.0]
["2026-08-27T14:33:34.956515+00:00", "trade", 7.7777, 75.0]
["2026-08-27T14:33:35.922780+00:00", "quote", 7.76, 7.81]
["2026-08-27T14:33:35.922796+00:00", "trade", 7.78, 46.0]
["2026-08-27T14:33:35.922829+00:00", "quote", 7.76, 7.85]
["2026-08-27T14:33:35.923260+00:00", "quote", 7.76, 7.89]
["2026-08-27T14:33:35.923270+00:00", "quote", 7.76, 7.88]
["2026-08-27T14:33:35.923570+00:00", "quote", 7.76, 7.89]
["2026-08-27T14:33:36.054272+00:00", "trade", 7.8, 3.0]
["2026-08-27T14:33:36.458677+00:00", "quote", 7.77, 7.89]
["2026-08-27T14:33:36.458879+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:33:36.626956+00:00", "trade", 7.8, 5.0]
["2026-08-27T14:33:36.720666+00:00", "trade", 7.86, 5.0]
["2026-08-27T14:33:36.743518+00:00", "trade", 7.83, 100.0]
["2026-08-27T14:33:37.591649+00:00", "trade", 7.7961, 10.0]
["2026-08-27T14:33:37.713965+00:00", "trade", 7.83, 50.0]
["2026-08-27T14:33:37.732051+00:00", "trade", 7.7701, 50.0]
["2026-08-27T14:33:37.973878+00:00", "trade", 7.78, 20.0]
["2026-08-27T14:33:38.281992+00:00", "trade", 7.8447, 70.0]
["2026-08-27T14:33:38.287345+00:00", "trade", 7.8, 15.0]
["2026-08-27T14:33:38.287510+00:00", "trade", 7.78, 11.0]
["2026-08-27T14:33:38.342183+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:33:38.579216+00:00", "trade", 7.81, 5.0]
["2026-08-27T14:33:38.579220+00:00", "trade", 7.78, 34.0]
["2026-08-27T14:33:38.579952+00:00", "trade", 7.83, 61.0]
["2026-08-27T14:33:38.610083+00:00", "trade", 7.79, 4.0]
["2026-08-27T14:33:38.707219+00:00", "trade", 7.842, 10.0]
["2026-08-27T14:33:39.580336+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:33:39.580506+00:00", "trade", 7.8, 39.0]
["2026-08-27T14:33:40.810898+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:33:40.811067+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:33:41.320797+00:00", "trade", 7.83, 16.0]
["2026-08-27T14:33:41.333201+00:00", "trade", 7.842, 10.0]
["2026-08-27T14:33:42.036214+00:00", "trade", 7.83, 140.0]
["2026-08-27T14:33:42.040513+00:00", "trade", 7.89, 140.0]
["2026-08-27T14:33:42.093728+00:00", "trade", 7.7864, 30.0]
["2026-08-27T14:33:42.538881+00:00", "trade", 7.83, 25.0]
["2026-08-27T14:33:42.821707+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:33:43.171046+00:00", "quote", 7.79, 7.89]
["2026-08-27T14:33:43.385137+00:00", "trade", 7.83, 10.0]
["2026-08-27T14:33:44.161156+00:00", "trade", 7.84, 150.0]
["2026-08-27T14:33:44.176037+00:00", "trade", 7.88, 150.0]
["2026-08-27T14:33:44.202225+00:00", "trade", 7.84, 150.0]
["2026-08-27T14:33:44.623218+00:00", "trade", 7.8447, 15.0]
["2026-08-27T14:33:44.959092+00:00", "trade", 7.8899, 1.0]
["2026-08-27T14:33:45.161392+00:00", "trade", 7.83, 4.0]
["2026-08-27T14:33:45.188284+00:00", "trade", 7.83, 6.0]
["2026-08-27T14:33:45.190443+00:00", "trade", 7.85, 25.0]
["2026-08-27T14:33:45.226173+00:00", "trade", 7.83, 50.0]
["2026-08-27T14:33:45.595312+00:00", "trade", 7.83, 12.0]
["2026-08-27T14:33:46.103579+00:00", "quote", 7.8, 7.89]
["2026-08-27T14:33:46.659103+00:00", "trade", 7.8094, 2.0]
["2026-08-27T14:33:46.995139+00:00", "trade", 7.845, 50.0]
["2026-08-27T14:33:47.208761+00:00", "trade", 7.84, 25.0]
["2026-08-27T14:33:47.219146+00:00", "quote", 7.84, 7.89]
["2026-08-27T14:33:47.219179+00:00", "quote", 7.8, 7.89]
["2026-08-27T14:33:47.219181+00:00", "trade", 7.84, 112.0]
["2026-08-27T14:33:47.219450+00:00", "trade", 7.85, 36.0]
["2026-08-27T14:33:47.279012+00:00", "trade", 7.84, 13.0]
["2026-08-27T14:33:47.570188+00:00", "trade", 7.845, 1.0]
["2026-08-27T14:33:47.699012+00:00", "trade", 7.85, 1.0]
["2026-08-27T14:33:48.273147+00:00", "quote", 7.79, 7.89]
["2026-08-27T14:33:48.730546+00:00", "trade", 7.84, 64.0]
["2026-08-27T14:33:49.010844+00:00", "trade", 7.8722, 218.0]
["2026-08-27T14:33:49.650757+00:00", "trade", 7.81, 13.0]
["2026-08-27T14:33:49.879814+00:00", "trade", 7.83, 9.0]
["2026-08-27T14:33:50.866919+00:00", "quote", 7.79, 7.85]
["2026-08-27T14:33:51.107457+00:00", "trade", 7.83, 23.0]
["2026-08-27T14:33:51.318839+00:00", "trade", 7.84, 160.0]
["2026-08-27T14:33:51.680371+00:00", "trade", 7.82, 50.0]
["2026-08-27T14:33:51.822012+00:00", "trade", 7.7983, 77.0]
["2026-08-27T14:33:51.834668+00:00", "quote", 7.8, 7.85]
["2026-08-27T14:33:52.539506+00:00", "trade", 7.84, 3.0]
["2026-08-27T14:33:53.126116+00:00", "trade", 7.84, 5.0]
["2026-08-27T14:33:53.438728+00:00", "trade", 7.825, 100.0]
["2026-08-27T14:33:53.798594+00:00", "trade", 7.85, 100.0]
["2026-08-27T14:33:53.897884+00:00", "trade", 7.83, 33.0]
["2026-08-27T14:33:54.006317+00:00", "trade", 7.8, 30.0]
["2026-08-27T14:33:54.006343+00:00", "trade", 7.8, 66.0]
["2026-08-27T14:33:54.006350+00:00", "quote", 7.79, 7.85]
["2026-08-27T14:33:54.006370+00:00", "trade", 7.8, 34.0]
["2026-08-27T14:33:54.006409+00:00", "trade", 7.8, 1.0]
["2026-08-27T14:33:54.006412+00:00", "trade", 7.8, 10.0]
["2026-08-27T14:33:54.006647+00:00", "quote", 7.79, 7.81]
["2026-08-27T14:33:54.006667+00:00", "trade", 7.79, 100.0]
["2026-08-27T14:33:54.006668+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:33:54.006673+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:33:54.006699+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:33:54.006702+00:00", "trade", 7.78, 14.0]
["2026-08-27T14:33:54.006704+00:00", "trade", 7.77, 76.0]
["2026-08-27T14:33:54.006706+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:33:54.006714+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:33:54.006715+00:00", "trade", 7.77, 633.0]
["2026-08-27T14:33:54.006721+00:00", "quote", 7.77, 7.81]
["2026-08-27T14:33:54.006730+00:00", "trade", 7.77, 104.0]
["2026-08-27T14:33:54.006731+00:00", "quote", 7.76, 7.81]
["2026-08-27T14:33:54.006738+00:00", "trade", 7.77, 41.0]
["2026-08-27T14:33:54.006745+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:33:54.006756+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:33:54.006765+00:00", "trade", 7.76, 40.0]
["2026-08-27T14:33:54.006767+00:00", "trade", 7.76, 12.0]
["2026-08-27T14:33:54.007079+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:33:54.007176+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:33:54.007189+00:00", "trade", 7.76, 29.0]
["2026-08-27T14:33:54.007244+00:00", "trade", 7.775, 10.0]
["2026-08-27T14:33:54.007259+00:00", "trade", 7.775, 80.0]
["2026-08-27T14:33:54.007263+00:00", "trade", 7.77, 100.0]
["2026-08-27T14:33:54.007271+00:00", "quote", 7.75, 7.82]
["2026-08-27T14:33:54.007421+00:00", "quote", 7.75, 7.81]
["2026-08-27T14:33:54.007913+00:00", "quote", 7.75, 7.82]
["2026-08-27T14:33:54.011433+00:00", "quote", 7.75, 7.83]
["2026-08-27T14:33:54.012117+00:00", "quote", 7.75, 7.85]
["2026-08-27T14:33:54.012137+00:00", "quote", 7.75, 7.82]
["2026-08-27T14:33:54.012256+00:00", "quote", 7.75, 7.85]
["2026-08-27T14:33:54.015531+00:00", "quote", 7.75, 7.85]
["2026-08-27T14:33:55.300550+00:00", "quote", 7.75, 7.83]
["2026-08-27T14:33:55.300600+00:00", "quote", 7.75, 7.83]
["2026-08-27T14:33:55.300612+00:00", "quote", 7.75, 7.83]
["2026-08-27T14:33:55.790905+00:00", "quote", 7.75, 7.83]
["2026-08-27T14:33:56.333260+00:00", "trade", 7.78, 1.0]
["2026-08-27T14:33:56.824396+00:00", "trade", 7.8299, 45.0]
["2026-08-27T14:33:57.313941+00:00", "quote", 7.75, 7.83]
["2026-08-27T14:33:57.718434+00:00", "quote", 7.75, 7.83]
["2026-08-27T14:33:57.850569+00:00", "quote", 7.75, 7.83]
["2026-08-27T14:33:58.266604+00:00", "trade", 7.829, 36.0]
["2026-08-27T14:33:58.593672+00:00", "trade", 7.79, 2200.0]
["2026-08-27T14:33:58.959914+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:33:58.959967+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:33:59.132004+00:00", "trade", 7.77, 2.0]
["2026-08-27T14:33:59.717436+00:00", "trade", 7.78, 14.0]
["2026-08-27T14:33:59.886108+00:00", "trade", 7.7899, 20.0]
["2026-08-27T14:34:00.240510+00:00", "trade", 7.7556, 10.0]
["2026-08-27T14:34:00.304555+00:00", "trade", 7.78, 54.0]
["2026-08-27T14:34:01.088634+00:00", "trade", 7.78, 5.0]
["2026-08-27T14:34:01.581795+00:00", "trade", 7.78, 6.0]
["2026-08-27T14:34:01.718507+00:00", "quote", 7.78, 7.79]
["2026-08-27T14:34:01.718563+00:00", "trade", 7.78, 72.0]
["2026-08-27T14:34:01.718563+00:00", "quote", 7.75, 7.79]
["2026-08-27T14:34:01.718592+00:00", "trade", 7.78, 28.0]
["2026-08-27T14:34:02.178612+00:00", "trade", 7.757, 100.0]
["2026-08-27T14:34:02.957229+00:00", "trade", 7.7899, 100.0]
["2026-08-27T14:34:03.262119+00:00", "trade", 7.78, 10.0]
["2026-08-27T14:34:03.425813+00:00", "trade", 7.7761, 101.0]
["2026-08-27T14:34:03.518021+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:34:03.828592+00:00", "trade", 7.7553, 19.0]
["2026-08-27T14:34:04.700039+00:00", "trade", 7.765, 883.0]
["2026-08-27T14:34:04.868525+00:00", "trade", 7.7723, 168.0]
["2026-08-27T14:34:04.929312+00:00", "trade", 7.7538, 150.0]
["2026-08-27T14:34:05.037714+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:34:05.418046+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:34:05.993902+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:34:06.088212+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:34:06.626521+00:00", "trade", 7.7793, 1.0]
["2026-08-27T14:34:06.627515+00:00", "trade", 7.76, 10.0]
["2026-08-27T14:34:06.627515+00:00", "quote", 7.75, 7.78]
["2026-08-27T14:34:06.627543+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:34:06.627562+00:00", "trade", 7.75, 275.0]
["2026-08-27T14:34:06.627564+00:00", "quote", 7.75, 7.77]
["2026-08-27T14:34:06.627587+00:00", "trade", 7.75, 175.0]
["2026-08-27T14:34:06.627590+00:00", "quote", 7.71, 7.77]
["2026-08-27T14:34:06.627665+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:34:06.627969+00:00", "trade", 7.73, 29.0]
["2026-08-27T14:34:06.627969+00:00", "trade", 7.73, 4.0]
["2026-08-27T14:34:06.628030+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:34:06.628054+00:00", "trade", 7.7, 38.0]
["2026-08-27T14:34:06.628054+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:34:06.628099+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:34:06.628161+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:34:06.628211+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:34:06.628238+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:34:06.628384+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:34:06.628387+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:34:06.628388+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:34:06.628391+00:00", "trade", 7.73, 2.0]
["2026-08-27T14:34:06.628392+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:34:06.628406+00:00", "trade", 7.73, 78.0]
["2026-08-27T14:34:06.628408+00:00", "quote", 7.63, 7.78]
["2026-08-27T14:34:06.628440+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:34:06.628533+00:00", "trade", 7.73, 37.0]
["2026-08-27T14:34:06.628937+00:00", "quote", 7.6, 7.78]
["2026-08-27T14:34:06.720937+00:00", "quote", 7.66, 7.78]
["2026-08-27T14:34:06.723419+00:00", "trade", 7.76, 20.0]
["2026-08-27T14:34:07.450090+00:00", "trade", 7.75, 50.0]
["2026-08-27T14:34:09.092377+00:00", "trade", 7.7101, 1.0]
["2026-08-27T14:34:09.576344+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:34:10.695703+00:00", "trade", 7.73, 80.0]
["2026-08-27T14:34:11.605545+00:00", "trade", 7.71, 13.0]
["2026-08-27T14:34:11.605890+00:00", "trade", 7.7, 20.0]
["2026-08-27T14:34:11.607859+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:34:11.607911+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:34:11.608229+00:00", "trade", 7.75, 1.0]
["2026-08-27T14:34:11.608309+00:00", "trade", 7.7, 38.0]
["2026-08-27T14:34:11.608489+00:00", "trade", 7.73, 48.0]
["2026-08-27T14:34:11.706262+00:00", "trade", 7.76, 64.0]
["2026-08-27T14:34:11.935360+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:34:13.407262+00:00", "trade", 7.7, 4.0]
["2026-08-27T14:34:13.428232+00:00", "trade", 7.71, 3.0]
["2026-08-27T14:34:13.507258+00:00", "trade", 7.72, 15.0]
["2026-08-27T14:34:13.554341+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:34:14.014142+00:00", "quote", 7.66, 7.78]
["2026-08-27T14:34:14.027676+00:00", "trade", 7.7, 114.0]
["2026-08-27T14:34:14.029159+00:00", "trade", 7.71, 3.0]
["2026-08-27T14:34:14.031812+00:00", "trade", 7.7, 40.0]
["2026-08-27T14:34:14.031819+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:34:14.031827+00:00", "trade", 7.7, 2.0]
["2026-08-27T14:34:14.031827+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:34:14.031948+00:00", "quote", 7.66, 7.78]
["2026-08-27T14:34:14.032204+00:00", "trade", 7.7, 4.0]
["2026-08-27T14:34:14.032206+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:34:14.036132+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:34:14.037002+00:00", "trade", 7.7, 334.0]
["2026-08-27T14:34:15.481146+00:00", "quote", 7.66, 7.78]
["2026-08-27T14:34:16.824407+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:34:17.243587+00:00", "trade", 7.72, 643.0]
["2026-08-27T14:34:17.245570+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:34:17.250949+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:34:17.389778+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:34:17.458340+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:34:17.753348+00:00", "trade", 7.72, 20.0]
["2026-08-27T14:34:19.313714+00:00", "trade", 7.7, 4.0]
["2026-08-27T14:34:19.574839+00:00", "trade", 7.72, 7.0]
["2026-08-27T14:34:20.305373+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:34:20.397877+00:00", "trade", 7.77, 30.0]
["2026-08-27T14:34:20.546162+00:00", "trade", 7.77, 55.0]
["2026-08-27T14:34:20.631041+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:34:21.315246+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:34:21.831565+00:00", "quote", 7.66, 7.78]
["2026-08-27T14:34:21.923946+00:00", "trade", 7.72, 261.0]
["2026-08-27T14:34:21.924308+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:34:22.061673+00:00", "trade", 7.75, 10.0]
["2026-08-27T14:34:22.727619+00:00", "trade", 7.7635, 55.0]
["2026-08-27T14:34:23.030832+00:00", "trade", 7.77, 20.0]
["2026-08-27T14:34:26.312138+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:34:27.250730+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:34:27.874703+00:00", "trade", 7.74, 39.0]
["2026-08-27T14:34:27.888778+00:00", "trade", 7.72, 100.0]
["2026-08-27T14:34:27.889572+00:00", "trade", 7.72, 40.0]
["2026-08-27T14:34:27.889579+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:34:27.889862+00:00", "trade", 7.72, 3.0]
["2026-08-27T14:34:27.889863+00:00", "trade", 7.72, 4.0]
["2026-08-27T14:34:27.890200+00:00", "trade", 7.72, 45.0]
["2026-08-27T14:34:27.890336+00:00", "trade", 7.7201, 45.0]
["2026-08-27T14:34:27.891251+00:00", "trade", 7.7, 154.0]
["2026-08-27T14:34:27.893689+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:34:27.893870+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:34:27.895545+00:00", "trade", 7.7, 100.0]
["2026-08-27T14:34:27.895546+00:00", "quote", 7.66, 7.78]
["2026-08-27T14:34:27.895563+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:34:27.895567+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:34:27.895569+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:34:27.895571+00:00", "quote", 7.66, 7.78]
["2026-08-27T14:34:27.895572+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:34:27.895586+00:00", "trade", 7.7, 26.0]
["2026-08-27T14:34:27.895586+00:00", "quote", 7.66, 7.78]
["2026-08-27T14:34:27.895620+00:00", "trade", 7.69, 10.0]
["2026-08-27T14:34:27.895634+00:00", "quote", 7.66, 7.78]
["2026-08-27T14:34:27.895699+00:00", "trade", 7.7, 4.0]
["2026-08-27T14:34:27.895699+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:34:27.899450+00:00", "trade", 7.72, 1.0]
["2026-08-27T14:34:27.899631+00:00", "quote", 7.66, 7.78]
["2026-08-27T14:34:28.593332+00:00", "trade", 7.75, 15.0]
["2026-08-27T14:34:28.593351+00:00", "trade", 7.75, 9.0]
["2026-08-27T14:34:28.593518+00:00", "trade", 7.75, 9.0]
["2026-08-27T14:34:29.375869+00:00", "quote", 7.66, 7.78]
["2026-08-27T14:34:30.108049+00:00", "trade", 7.731, 200.0]
["2026-08-27T14:34:30.196532+00:00", "trade", 7.6898, 5.0]
["2026-08-27T14:34:31.983213+00:00", "trade", 7.6601, 15.0]
["2026-08-27T14:34:33.386098+00:00", "quote", 7.66, 7.73]
["2026-08-27T14:34:33.386210+00:00", "trade", 7.72, 5.0]
["2026-08-27T14:34:33.386291+00:00", "trade", 7.7, 1.0]
["2026-08-27T14:34:33.386307+00:00", "trade", 7.7, 10.0]
["2026-08-27T14:34:33.978269+00:00", "trade", 7.7209, 100.0]
["2026-08-27T14:34:35.483558+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:34:36.087218+00:00", "trade", 7.73, 100.0]
["2026-08-27T14:34:36.087220+00:00", "quote", 7.7, 7.76]
["2026-08-27T14:34:36.087230+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:34:36.087275+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:34:36.087315+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:34:36.087340+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:34:36.647954+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:34:36.958164+00:00", "trade", 7.74, 1.0]
["2026-08-27T14:34:38.323155+00:00", "trade", 7.74, 17.0]
["2026-08-27T14:34:39.638437+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:34:39.638500+00:00", "trade", 7.73, 149.0]
["2026-08-27T14:34:39.638501+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:34:40.770561+00:00", "trade", 7.71, 50.0]
["2026-08-27T14:34:40.772822+00:00", "trade", 7.7001, 50.0]
["2026-08-27T14:34:41.168803+00:00", "trade", 7.76, 500.0]
["2026-08-27T14:34:42.413363+00:00", "trade", 7.76, 2.0]
["2026-08-27T14:34:42.413766+00:00", "trade", 7.76, 3.0]
["2026-08-27T14:34:42.767233+00:00", "quote", 7.7, 7.77]
["2026-08-27T14:34:42.767484+00:00", "trade", 7.73, 67.0]
["2026-08-27T14:34:42.767485+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:34:43.957277+00:00", "trade", 7.74, 10.0]
["2026-08-27T14:34:44.336718+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:34:45.480267+00:00", "trade", 7.7688, 50.0]
["2026-08-27T14:34:45.606550+00:00", "trade", 7.72, 10.0]
["2026-08-27T14:34:45.790231+00:00", "trade", 7.7097, 131.0]
["2026-08-27T14:34:47.217895+00:00", "quote", 7.73, 7.78]
["2026-08-27T14:34:47.717840+00:00", "trade", 7.77, 59.0]
["2026-08-27T14:34:48.232640+00:00", "trade", 7.77, 73.0]
["2026-08-27T14:34:48.533186+00:00", "trade", 7.755, 10.0]
["2026-08-27T14:34:49.566324+00:00", "trade", 7.7768, 3.0]
["2026-08-27T14:34:50.932599+00:00", "trade", 7.755, 30.0]
["2026-08-27T14:34:55.955123+00:00", "quote", 7.7, 7.78]
["2026-08-27T14:34:55.955520+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:34:55.955526+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:34:55.955530+00:00", "trade", 7.73, 13.0]
["2026-08-27T14:34:55.955537+00:00", "trade", 7.73, 1.0]
["2026-08-27T14:34:56.440665+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:34:56.440673+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:34:56.440687+00:00", "trade", 7.73, 10.0]
["2026-08-27T14:34:57.135828+00:00", "trade", 7.73, 5.0]
["2026-08-27T14:34:57.389331+00:00", "trade", 7.7106, 100.0]
["2026-08-27T14:34:57.811479+00:00", "trade", 7.7114, 1.0]
["2026-08-27T14:34:58.072316+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:34:58.072390+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:34:58.297552+00:00", "trade", 7.7258, 50.0]
["2026-08-27T14:35:01.442967+00:00", "trade", 7.7044, 1.0]
["2026-08-27T14:35:01.685475+00:00", "trade", 7.7, 5.0]
["2026-08-27T14:35:01.685475+00:00", "trade", 7.7, 4.0]
["2026-08-27T14:35:01.685475+00:00", "trade", 7.7, 27.0]
["2026-08-27T14:35:01.685506+00:00", "trade", 7.7, 30.0]
["2026-08-27T14:35:01.685600+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:35:01.685601+00:00", "trade", 7.7, 75.0]
["2026-08-27T14:35:01.685601+00:00", "trade", 7.7, 472.0]
["2026-08-27T14:35:01.685607+00:00", "quote", 7.7, 7.73]
["2026-08-27T14:35:01.685680+00:00", "quote", 7.67, 7.73]
["2026-08-27T14:35:01.685681+00:00", "trade", 7.7, 302.0]
["2026-08-27T14:35:01.685681+00:00", "trade", 7.7, 81.0]
["2026-08-27T14:35:01.685687+00:00", "quote", 7.66, 7.73]
["2026-08-27T14:35:02.214036+00:00", "trade", 7.7202, 10.0]
["2026-08-27T14:35:02.276367+00:00", "trade", 7.72, 2.0]
["2026-08-27T14:35:03.234037+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:35:04.248940+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:35:04.249030+00:00", "trade", 7.71, 500.0]
["2026-08-27T14:35:04.249031+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:35:04.249068+00:00", "quote", 7.66, 7.73]
["2026-08-27T14:35:04.249069+00:00", "trade", 7.71, 200.0]
["2026-08-27T14:35:04.249179+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:35:04.249676+00:00", "quote", 7.71, 7.73]
["2026-08-27T14:35:04.249688+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:35:04.250194+00:00", "trade", 7.71, 100.0]
["2026-08-27T14:35:04.250194+00:00", "quote", 7.66, 7.73]
["2026-08-27T14:35:04.258142+00:00", "quote", 7.66, 7.73]
["2026-08-27T14:35:04.273658+00:00", "trade", 7.71, 67.0]
["2026-08-27T14:35:04.621368+00:00", "trade", 7.695, 12.0]
["2026-08-27T14:35:05.915393+00:00", "trade", 7.7202, 66.0]
["2026-08-27T14:35:06.983337+00:00", "trade", 7.695, 7.0]
["2026-08-27T14:35:07.274349+00:00", "trade", 7.67, 5.0]
["2026-08-27T14:35:07.276125+00:00", "trade", 7.69, 71.0]
["2026-08-27T14:35:07.276544+00:00", "trade", 7.68, 1.0]
["2026-08-27T14:35:07.787371+00:00", "trade", 7.71, 1.0]
["2026-08-27T14:35:07.789686+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:35:08.225488+00:00", "quote", 7.66, 7.73]
["2026-08-27T14:35:09.385165+00:00", "trade", 7.66, 200.0]
["2026-08-27T14:35:11.119927+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:35:11.120116+00:00", "trade", 7.7, 20.0]
["2026-08-27T14:35:12.810702+00:00", "trade", 7.66, 84.0]
["2026-08-27T14:35:12.810879+00:00", "trade", 7.66, 29.0]
["2026-08-27T14:35:12.810881+00:00", "trade", 7.66, 29.0]
["2026-08-27T14:35:12.810933+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:35:12.811019+00:00", "trade", 7.67, 89.0]
["2026-08-27T14:35:12.811019+00:00", "trade", 7.66, 15.0]
["2026-08-27T14:35:12.811019+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:35:12.811020+00:00", "trade", 7.66, 8.0]
["2026-08-27T14:35:12.811032+00:00", "quote", 7.66, 7.71]
["2026-08-27T14:35:12.811033+00:00", "quote", 7.6, 7.71]
["2026-08-27T14:35:12.811163+00:00", "quote", 7.6, 7.71]
["2026-08-27T14:35:12.811171+00:00", "trade", 7.65, 1.0]
["2026-08-27T14:35:12.811171+00:00", "quote", 7.6, 7.7]
["2026-08-27T14:35:12.811179+00:00", "quote", 7.6, 7.71]
["2026-08-27T14:35:12.811182+00:00", "trade", 7.65, 10.0]
["2026-08-27T14:35:12.811186+00:00", "quote", 7.6, 7.7]
["2026-08-27T14:35:12.811194+00:00", "quote", 7.6, 7.71]
["2026-08-27T14:35:12.811218+00:00", "trade", 7.66, 81.0]
["2026-08-27T14:35:12.811279+00:00", "quote", 7.6, 7.71]
["2026-08-27T14:35:12.811429+00:00", "trade", 7.66, 28.0]
["2026-08-27T14:35:12.811585+00:00", "quote", 7.6, 7.71]
["2026-08-27T14:35:13.006525+00:00", "trade", 7.655, 100.0]
["2026-08-27T14:35:13.445596+00:00", "quote", 7.6, 7.71]
["2026-08-27T14:35:13.624870+00:00", "trade", 7.6059, 883.0]
["2026-08-27T14:35:13.628990+00:00", "trade", 7.6, 7.0]
["2026-08-27T14:35:13.629084+00:00", "trade", 7.6, 57.0]
["2026-08-27T14:35:13.629197+00:00", "trade", 7.6, 200.0]
["2026-08-27T14:35:13.630560+00:00", "trade", 7.6, 6.0]
["2026-08-27T14:35:13.630612+00:00", "quote", 7.6, 7.69]
["2026-08-27T14:35:13.630637+00:00", "trade", 7.6, 94.0]
["2026-08-27T14:35:13.630637+00:00", "quote", 7.56, 7.69]
["2026-08-27T14:35:13.630935+00:00", "quote", 7.53, 7.69]
["2026-08-27T14:35:13.631137+00:00", "quote", 7.51, 7.69]
["2026-08-27T14:35:13.631397+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:35:13.632459+00:00", "trade", 7.6, 106.0]
["2026-08-27T14:35:13.635117+00:00", "trade", 7.51, 45.0]
["2026-08-27T14:35:13.635699+00:00", "trade", 7.51, 13.0]
["2026-08-27T14:35:13.637615+00:00", "quote", 7.51, 7.71]
["2026-08-27T14:35:13.645399+00:00", "trade", 7.56, 20.0]
["2026-08-27T14:35:13.750261+00:00", "trade", 7.7, 11.0]
["2026-08-27T14:35:14.537493+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:35:16.366988+00:00", "trade", 7.64, 33.0]
["2026-08-27T14:35:17.444793+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:35:17.534826+00:00", "quote", 7.52, 7.71]
["2026-08-27T14:35:17.534955+00:00", "trade", 7.61, 50.0]
["2026-08-27T14:35:17.827048+00:00", "trade", 7.56, 40.0]
["2026-08-27T14:35:17.828857+00:00", "trade", 7.6068, 100.0]
["2026-08-27T14:35:18.219146+00:00", "trade", 7.6128, 100.0]
["2026-08-27T14:35:18.638397+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:35:18.659108+00:00", "trade", 7.7099, 1.0]
["2026-08-27T14:35:19.932023+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:35:20.025681+00:00", "trade", 7.615, 140.0]
["2026-08-27T14:35:20.153645+00:00", "trade", 7.58, 40.0]
["2026-08-27T14:35:20.342225+00:00", "trade", 7.615, 60.0]
["2026-08-27T14:35:20.622020+00:00", "trade", 7.66, 4.0]
["2026-08-27T14:35:20.623541+00:00", "trade", 7.66, 16.0]
["2026-08-27T14:35:20.910551+00:00", "trade", 7.66, 1.0]
["2026-08-27T14:35:20.911979+00:00", "trade", 7.66, 2.0]
["2026-08-27T14:35:21.156352+00:00", "trade", 7.71, 5.0]
["2026-08-27T14:35:21.800343+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:35:24.127087+00:00", "trade", 7.61, 23.0]
["2026-08-27T14:35:24.127165+00:00", "trade", 7.61, 55.0]
["2026-08-27T14:35:24.127173+00:00", "trade", 7.61, 73.0]
["2026-08-27T14:35:24.127193+00:00", "trade", 7.6, 13.0]
["2026-08-27T14:35:25.962803+00:00", "trade", 7.615, 17.0]
["2026-08-27T14:35:26.480651+00:00", "trade", 7.61, 100.0]
["2026-08-27T14:35:26.480661+00:00", "quote", 7.52, 7.6]
["2026-08-27T14:35:26.480686+00:00", "trade", 7.6, 100.0]
["2026-08-27T14:35:26.480686+00:00", "quote", 7.52, 7.71]
["2026-08-27T14:35:26.480698+00:00", "trade", 7.6, 59.0]
["2026-08-27T14:35:26.480708+00:00", "quote", 7.57, 7.71]
["2026-08-27T14:35:26.481094+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:35:26.481145+00:00", "trade", 7.6, 21.0]
["2026-08-27T14:35:26.481265+00:00", "quote", 7.57, 7.71]
["2026-08-27T14:35:26.482724+00:00", "quote", 7.52, 7.71]
["2026-08-27T14:35:26.482954+00:00", "quote", 7.55, 7.71]
["2026-08-27T14:35:26.485743+00:00", "quote", 7.52, 7.71]
["2026-08-27T14:35:28.099196+00:00", "quote", 7.52, 7.66]
["2026-08-27T14:35:30.432937+00:00", "trade", 7.6, 30.0]
["2026-08-27T14:35:30.517793+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:35:30.690527+00:00", "trade", 7.61, 26.0]
["2026-08-27T14:35:30.690930+00:00", "quote", 7.54, 7.66]
["2026-08-27T14:35:30.690947+00:00", "quote", 7.52, 7.66]
["2026-08-27T14:35:32.273136+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:35:32.436331+00:00", "trade", 7.66, 20.0]
["2026-08-27T14:35:33.878221+00:00", "trade", 7.61, 26.0]
["2026-08-27T14:35:34.201812+00:00", "quote", 7.52, 7.66]
["2026-08-27T14:35:34.208846+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:35:34.209404+00:00", "trade", 7.6, 1.0]
["2026-08-27T14:35:34.209717+00:00", "quote", 7.52, 7.66]
["2026-08-27T14:35:34.383777+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:35:34.587823+00:00", "trade", 7.56, 34.0]
["2026-08-27T14:35:35.874969+00:00", "trade", 7.6599, 5.0]
["2026-08-27T14:35:35.925360+00:00", "trade", 7.56, 50.0]
["2026-08-27T14:35:37.296933+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:35:37.850788+00:00", "trade", 7.6, 2.0]
["2026-08-27T14:35:37.850812+00:00", "trade", 7.6, 36.0]
["2026-08-27T14:35:37.850879+00:00", "trade", 7.6, 61.0]
["2026-08-27T14:35:37.851251+00:00", "quote", 7.53, 7.66]
["2026-08-27T14:35:37.851281+00:00", "quote", 7.52, 7.66]
["2026-08-27T14:35:37.851477+00:00", "quote", 7.57, 7.66]
["2026-08-27T14:35:37.851575+00:00", "quote", 7.52, 7.66]
["2026-08-27T14:35:37.981687+00:00", "trade", 7.61, 2.0]
["2026-08-27T14:35:37.993611+00:00", "trade", 7.58, 13.0]
["2026-08-27T14:35:40.047286+00:00", "trade", 7.61, 33.0]
["2026-08-27T14:35:40.762325+00:00", "trade", 7.6, 20.0]
["2026-08-27T14:35:40.971981+00:00", "trade", 7.5612, 111.0]
["2026-08-27T14:35:41.760573+00:00", "trade", 7.58, 12.0]
["2026-08-27T14:35:41.762728+00:00", "trade", 7.58, 188.0]
["2026-08-27T14:35:41.863971+00:00", "trade", 7.59, 24.0]
["2026-08-27T14:35:45.125802+00:00", "trade", 7.57, 100.0]
["2026-08-27T14:35:45.128399+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:35:45.128456+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:35:45.129942+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:35:45.130102+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:35:45.131935+00:00", "trade", 7.56, 51.0]
["2026-08-27T14:35:46.548986+00:00", "trade", 7.56, 29.0]
["2026-08-27T14:35:46.548988+00:00", "trade", 7.56, 5.0]
["2026-08-27T14:35:46.776844+00:00", "trade", 7.58, 82.0]
["2026-08-27T14:35:46.777583+00:00", "trade", 7.58, 13.0]
["2026-08-27T14:35:47.195575+00:00", "trade", 7.58, 5.0]
["2026-08-27T14:35:47.768059+00:00", "trade", 7.56, 36.0]
["2026-08-27T14:35:48.611318+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:35:48.823861+00:00", "quote", 7.56, 7.66]
["2026-08-27T14:35:49.397675+00:00", "trade", 7.6582, 10.0]
["2026-08-27T14:35:54.307913+00:00", "trade", 7.61, 10.0]
["2026-08-27T14:35:56.166825+00:00", "trade", 7.58, 73.0]
["2026-08-27T14:35:57.138467+00:00", "trade", 7.61, 38.0]
["2026-08-27T14:35:57.198863+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:35:57.201016+00:00", "trade", 7.58, 83.0]
["2026-08-27T14:35:57.848571+00:00", "trade", 7.6599, 571.0]
["2026-08-27T14:35:57.885820+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:35:58.031892+00:00", "trade", 7.6462, 7.0]
["2026-08-27T14:35:58.383973+00:00", "trade", 7.61, 23.0]
["2026-08-27T14:35:58.561528+00:00", "trade", 7.56, 211.0]
["2026-08-27T14:35:58.561528+00:00", "quote", 7.56, 7.66]
["2026-08-27T14:35:58.561569+00:00", "quote", 7.56, 7.63]
["2026-08-27T14:35:58.561621+00:00", "trade", 7.56, 24.0]
["2026-08-27T14:35:58.561622+00:00", "trade", 7.56, 3.0]
["2026-08-27T14:35:58.561622+00:00", "trade", 7.56, 150.0]
["2026-08-27T14:35:58.561624+00:00", "trade", 7.56, 100.0]
["2026-08-27T14:35:58.561627+00:00", "trade", 7.56, 223.0]
["2026-08-27T14:35:58.561642+00:00", "trade", 7.57, 10.0]
["2026-08-27T14:35:58.561783+00:00", "trade", 7.58, 3.0]
["2026-08-27T14:35:58.562996+00:00", "quote", 7.56, 7.63]
["2026-08-27T14:35:58.563023+00:00", "quote", 7.56, 7.63]
["2026-08-27T14:35:58.563029+00:00", "trade", 7.56, 20.0]
["2026-08-27T14:35:58.567000+00:00", "quote", 7.56, 7.63]
["2026-08-27T14:35:58.567047+00:00", "quote", 7.56, 7.63]
["2026-08-27T14:35:58.567067+00:00", "quote", 7.56, 7.66]
["2026-08-27T14:35:59.941786+00:00", "trade", 7.59, 1.0]
["2026-08-27T14:36:00.109783+00:00", "trade", 7.61, 14.0]
["2026-08-27T14:36:00.280476+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:36:00.328809+00:00", "trade", 7.6352, 31.0]
["2026-08-27T14:36:00.435461+00:00", "trade", 7.61, 8.0]
["2026-08-27T14:36:01.774993+00:00", "trade", 7.5601, 254.0]
["2026-08-27T14:36:02.421476+00:00", "trade", 7.6462, 11.0]
["2026-08-27T14:36:04.539574+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:36:06.898101+00:00", "trade", 7.61, 3.0]
["2026-08-27T14:36:07.211728+00:00", "trade", 7.61, 1.0]
["2026-08-27T14:36:07.991015+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:36:09.198077+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:36:09.309617+00:00", "trade", 7.58, 20.0]
["2026-08-27T14:36:09.309624+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:36:09.315200+00:00", "trade", 7.56, 70.0]
["2026-08-27T14:36:10.010220+00:00", "quote", 7.58, 7.66]
["2026-08-27T14:36:11.035854+00:00", "trade", 7.62, 3.0]
["2026-08-27T14:36:12.538887+00:00", "trade", 7.58, 137.0]
["2026-08-27T14:36:12.548623+00:00", "trade", 7.58, 1.0]
["2026-08-27T14:36:12.548630+00:00", "trade", 7.58, 10.0]
["2026-08-27T14:36:12.548640+00:00", "trade", 7.581, 100.0]
["2026-08-27T14:36:12.548993+00:00", "trade", 7.56, 319.0]
["2026-08-27T14:36:12.549009+00:00", "trade", 7.58, 131.0]
["2026-08-27T14:36:12.549010+00:00", "trade", 7.58, 3.0]
["2026-08-27T14:36:12.549011+00:00", "quote", 7.55, 7.66]
["2026-08-27T14:36:12.549018+00:00", "trade", 7.56, 57.0]
["2026-08-27T14:36:12.549024+00:00", "quote", 7.52, 7.66]
["2026-08-27T14:36:12.549270+00:00", "trade", 7.56, 17.0]
["2026-08-27T14:36:12.549298+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:36:12.549319+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:12.549368+00:00", "trade", 7.55, 38.0]
["2026-08-27T14:36:12.549373+00:00", "trade", 7.55, 10.0]
["2026-08-27T14:36:12.549556+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:36:12.549596+00:00", "trade", 7.56, 10.0]
["2026-08-27T14:36:12.550135+00:00", "quote", 7.52, 7.58]
["2026-08-27T14:36:14.302864+00:00", "trade", 7.58, 2638.0]
["2026-08-27T14:36:14.501511+00:00", "quote", 7.51, 7.58]
["2026-08-27T14:36:14.543891+00:00", "trade", 7.57, 1.0]
["2026-08-27T14:36:14.817549+00:00", "trade", 7.545, 22.0]
["2026-08-27T14:36:16.873531+00:00", "trade", 7.58, 100.0]
["2026-08-27T14:36:16.910255+00:00", "trade", 7.5701, 10.0]
["2026-08-27T14:36:20.119800+00:00", "trade", 7.545, 14.0]
["2026-08-27T14:36:20.889357+00:00", "trade", 7.545, 3.0]
["2026-08-27T14:36:21.271041+00:00", "trade", 7.5702, 42.0]
["2026-08-27T14:36:21.592796+00:00", "trade", 7.5643, 9.0]
["2026-08-27T14:36:25.193286+00:00", "trade", 7.55, 23.0]
["2026-08-27T14:36:25.193740+00:00", "trade", 7.56, 16.0]
["2026-08-27T14:36:25.195100+00:00", "trade", 7.5451, 47.0]
["2026-08-27T14:36:26.300348+00:00", "trade", 7.56, 1.0]
["2026-08-27T14:36:26.398493+00:00", "trade", 7.56, 5.0]
["2026-08-27T14:36:28.699061+00:00", "trade", 7.51, 70.0]
["2026-08-27T14:36:28.958525+00:00", "quote", 7.51, 7.58]
["2026-08-27T14:36:30.737321+00:00", "quote", 7.51, 7.56]
["2026-08-27T14:36:30.814985+00:00", "trade", 7.553, 60.0]
["2026-08-27T14:36:30.999409+00:00", "trade", 7.51, 92.0]
["2026-08-27T14:36:32.471682+00:00", "quote", 7.51, 7.56]
["2026-08-27T14:36:33.034629+00:00", "trade", 7.535, 3.0]
["2026-08-27T14:36:33.048793+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:36:33.049705+00:00", "trade", 7.5101, 100.0]
["2026-08-27T14:36:33.050073+00:00", "trade", 7.5101, 50.0]
["2026-08-27T14:36:33.112638+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:36:33.579467+00:00", "trade", 7.51, 1.0]
["2026-08-27T14:36:33.724876+00:00", "trade", 7.5541, 300.0]
["2026-08-27T14:36:36.599180+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:36:36.934590+00:00", "trade", 7.5156, 10.0]
["2026-08-27T14:36:38.627942+00:00", "trade", 7.5443, 50.0]
["2026-08-27T14:36:38.889342+00:00", "trade", 7.5449, 150.0]
["2026-08-27T14:36:41.946700+00:00", "trade", 7.5156, 23.0]
["2026-08-27T14:36:42.530638+00:00", "trade", 7.5469, 10.0]
["2026-08-27T14:36:42.723339+00:00", "trade", 7.5157, 5.0]
["2026-08-27T14:36:44.683336+00:00", "trade", 7.53, 101.0]
["2026-08-27T14:36:47.238569+00:00", "trade", 7.53, 1.0]
["2026-08-27T14:36:48.790460+00:00", "trade", 7.51, 100.0]
["2026-08-27T14:36:48.790460+00:00", "quote", 7.51, 7.55]
["2026-08-27T14:36:48.790495+00:00", "trade", 7.5, 100.0]
["2026-08-27T14:36:48.790508+00:00", "quote", 7.51, 7.53]
["2026-08-27T14:36:48.790519+00:00", "trade", 7.51, 200.0]
["2026-08-27T14:36:48.790519+00:00", "quote", 7.48, 7.53]
["2026-08-27T14:36:48.790589+00:00", "quote", 7.45, 7.53]
["2026-08-27T14:36:48.790647+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:36:48.790714+00:00", "trade", 7.5, 8.0]
["2026-08-27T14:36:48.790763+00:00", "quote", 7.45, 7.53]
["2026-08-27T14:36:48.790790+00:00", "trade", 7.48, 1.0]
["2026-08-27T14:36:48.790790+00:00", "quote", 7.45, 7.53]
["2026-08-27T14:36:48.790795+00:00", "trade", 7.48, 10.0]
["2026-08-27T14:36:48.790816+00:00", "trade", 7.5, 1.0]
["2026-08-27T14:36:48.790987+00:00", "quote", 7.45, 7.53]
["2026-08-27T14:36:48.791009+00:00", "quote", 7.45, 7.53]
["2026-08-27T14:36:48.791045+00:00", "quote", 7.45, 7.53]
["2026-08-27T14:36:48.791057+00:00", "quote", 7.45, 7.53]
["2026-08-27T14:36:48.791085+00:00", "trade", 7.48, 29.0]
["2026-08-27T14:36:48.791087+00:00", "trade", 7.48, 29.0]
["2026-08-27T14:36:48.791087+00:00", "trade", 7.48, 29.0]
["2026-08-27T14:36:48.794347+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:48.794349+00:00", "trade", 7.45, 20.0]
["2026-08-27T14:36:48.794350+00:00", "trade", 7.45, 20.0]
["2026-08-27T14:36:48.794368+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:36:48.794373+00:00", "trade", 7.46, 42.0]
["2026-08-27T14:36:48.794381+00:00", "trade", 7.46, 10.0]
["2026-08-27T14:36:48.794451+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:36:48.794451+00:00", "trade", 7.45, 5.0]
["2026-08-27T14:36:48.794578+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:36:48.794648+00:00", "trade", 7.44, 2.0]
["2026-08-27T14:36:48.794664+00:00", "trade", 7.44, 10.0]
["2026-08-27T14:36:48.794729+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:36:48.794863+00:00", "trade", 7.48, 100.0]
["2026-08-27T14:36:48.794924+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:36:48.794928+00:00", "trade", 7.4, 6.0]
["2026-08-27T14:36:48.795156+00:00", "trade", 7.4, 1800.0]
["2026-08-27T14:36:48.795344+00:00", "quote", 7.4, 7.48]
["2026-08-27T14:36:48.798091+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:36:48.800545+00:00", "trade", 7.48, 75.0]
["2026-08-27T14:36:48.803042+00:00", "quote", 7.4, 7.55]
["2026-08-27T14:36:48.808761+00:00", "trade", 7.4, 42.0]
["2026-08-27T14:36:48.892703+00:00", "trade", 7.41, 200.0]
["2026-08-27T14:36:49.394755+00:00", "trade", 7.5288, 1.0]
["2026-08-27T14:36:50.286654+00:00", "trade", 7.5327, 161.0]
["2026-08-27T14:36:51.593877+00:00", "quote", 7.41, 7.55]
["2026-08-27T14:36:53.000067+00:00", "trade", 7.45, 30.0]
["2026-08-27T14:36:53.034426+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:36:53.035219+00:00", "quote", 7.41, 7.55]
["2026-08-27T14:36:53.303875+00:00", "trade", 7.41, 2.0]
["2026-08-27T14:36:54.940837+00:00", "trade", 7.52, 64.0]
["2026-08-27T14:36:54.941875+00:00", "trade", 7.53, 32.0]
["2026-08-27T14:36:56.821183+00:00", "trade", 7.52, 50.0]
["2026-08-27T14:36:56.908182+00:00", "trade", 7.48, 1.0]
["2026-08-27T14:36:57.338515+00:00", "trade", 7.45, 582.0]
["2026-08-27T14:36:58.553711+00:00", "trade", 7.52, 6.0]
["2026-08-27T14:36:59.281882+00:00", "trade", 7.4199, 11.0]
["2026-08-27T14:36:59.282023+00:00", "trade", 7.41, 11.0]
["2026-08-27T14:36:59.295673+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:36:59.297383+00:00", "trade", 7.42, 147.0]
["2026-08-27T14:36:59.298790+00:00", "trade", 7.43, 1.0]
["2026-08-27T14:37:00.645517+00:00", "trade", 7.52, 2.0]
["2026-08-27T14:37:00.768880+00:00", "trade", 7.45, 32.0]
["2026-08-27T14:37:00.769108+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:37:00.769114+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:37:00.769213+00:00", "quote", 7.41, 7.55]
["2026-08-27T14:37:00.769291+00:00", "trade", 7.44, 50.0]
["2026-08-27T14:37:00.769459+00:00", "quote", 7.41, 7.49]
["2026-08-27T14:37:00.769504+00:00", "quote", 7.41, 7.55]
["2026-08-27T14:37:00.769695+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:37:00.769792+00:00", "quote", 7.41, 7.55]
["2026-08-27T14:37:00.769879+00:00", "quote", 7.41, 7.49]
["2026-08-27T14:37:00.769913+00:00", "quote", 7.41, 7.55]
["2026-08-27T14:37:00.770040+00:00", "quote", 7.41, 7.49]
["2026-08-27T14:37:00.774053+00:00", "quote", 7.41, 7.49]
["2026-08-27T14:37:00.774458+00:00", "quote", 7.41, 7.55]
["2026-08-27T14:37:03.140393+00:00", "quote", 7.41, 7.58]
["2026-08-27T14:37:03.285406+00:00", "quote", 7.41, 7.52]
["2026-08-27T14:37:03.322106+00:00", "trade", 7.465, 90.0]
["2026-08-27T14:37:05.414170+00:00", "quote", 7.45, 7.52]
["2026-08-27T14:37:05.932379+00:00", "trade", 7.4505, 11.0]
["2026-08-27T14:37:05.932803+00:00", "quote", 7.45, 7.49]
["2026-08-27T14:37:05.932817+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:37:05.932818+00:00", "trade", 7.45, 110.0]
["2026-08-27T14:37:05.932818+00:00", "quote", 7.41, 7.49]
["2026-08-27T14:37:05.932821+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:37:05.932823+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:37:05.932882+00:00", "quote", 7.41, 7.49]
["2026-08-27T14:37:05.932924+00:00", "quote", 7.41, 7.49]
["2026-08-27T14:37:05.933355+00:00", "quote", 7.41, 7.49]
["2026-08-27T14:37:05.933416+00:00", "quote", 7.41, 7.52]
["2026-08-27T14:37:06.133922+00:00", "trade", 7.4101, 67.0]
["2026-08-27T14:37:06.946014+00:00", "trade", 7.5048, 15.0]
["2026-08-27T14:37:07.044512+00:00", "trade", 7.4224, 138.0]
["2026-08-27T14:37:09.231787+00:00", "trade", 7.5, 564.0]
["2026-08-27T14:37:11.133226+00:00", "trade", 7.5, 38.0]
["2026-08-27T14:37:12.909702+00:00", "trade", 7.5, 2.0]
["2026-08-27T14:37:13.121327+00:00", "trade", 7.5, 3.0]
["2026-08-27T14:37:13.636149+00:00", "trade", 7.465, 200.0]
["2026-08-27T14:37:13.705328+00:00", "quote", 7.45, 7.52]
["2026-08-27T14:37:13.705662+00:00", "quote", 7.45, 7.49]
["2026-08-27T14:37:13.705681+00:00", "trade", 7.45, 168.0]
["2026-08-27T14:37:13.705683+00:00", "quote", 7.41, 7.49]
["2026-08-27T14:37:13.705686+00:00", "quote", 7.41, 7.49]
["2026-08-27T14:37:13.706060+00:00", "trade", 7.43, 10.0]
["2026-08-27T14:37:13.706221+00:00", "quote", 7.41, 7.49]
["2026-08-27T14:37:13.706225+00:00", "trade", 7.45, 10.0]
["2026-08-27T14:37:13.706282+00:00", "quote", 7.41, 7.52]
["2026-08-27T14:37:13.710358+00:00", "trade", 7.45, 15.0]
["2026-08-27T14:37:13.710625+00:00", "trade", 7.46, 5.0]
["2026-08-27T14:37:13.710627+00:00", "trade", 7.46, 3.0]
["2026-08-27T14:37:13.710629+00:00", "trade", 7.44, 5.0]
["2026-08-27T14:37:13.710654+00:00", "trade", 7.46, 150.0]
["2026-08-27T14:37:13.806931+00:00", "trade", 7.4572, 15.0]
["2026-08-27T14:37:15.530104+00:00", "trade", 7.48, 34.0]
["2026-08-27T14:37:16.612237+00:00", "trade", 7.4601, 47.0]
["2026-08-27T14:37:16.864811+00:00", "quote", 7.44, 7.52]
["2026-08-27T14:37:17.549893+00:00", "trade", 7.48, 114.0]
["2026-08-27T14:37:17.837689+00:00", "trade", 7.5, 15.0]
["2026-08-27T14:37:18.977540+00:00", "trade", 7.48, 34.0]
["2026-08-27T14:37:19.238131+00:00", "trade", 7.46, 25.0]
["2026-08-27T14:37:19.454124+00:00", "quote", 7.44, 7.52]
["2026-08-27T14:37:20.751828+00:00", "trade", 7.48, 3.0]
["2026-08-27T14:37:21.193790+00:00", "trade", 7.5, 13.0]
["2026-08-27T14:37:21.206179+00:00", "trade", 7.48, 33.0]
["2026-08-27T14:37:21.206181+00:00", "quote", 7.44, 7.52]
["2026-08-27T14:37:21.251869+00:00", "trade", 7.52, 3.0]
["2026-08-27T14:37:21.500211+00:00", "trade", 7.48, 4.0]
["2026-08-27T14:37:21.500461+00:00", "trade", 7.48, 58.0]
["2026-08-27T14:37:21.882431+00:00", "trade", 7.48, 4.0]
["2026-08-27T14:37:22.894014+00:00", "quote", 7.44, 7.55]
["2026-08-27T14:37:22.894089+00:00", "quote", 7.44, 7.55]
["2026-08-27T14:37:23.023753+00:00", "trade", 7.46, 5.0]
["2026-08-27T14:37:23.023799+00:00", "trade", 7.45, 50.0]
["2026-08-27T14:37:23.040408+00:00", "trade", 7.48, 10.0]
["2026-08-27T14:37:23.040415+00:00", "trade", 7.48, 10.0]
["2026-08-27T14:37:23.042448+00:00", "trade", 7.46, 42.0]
["2026-08-27T14:37:23.042456+00:00", "trade", 7.46, 10.0]
["2026-08-27T14:37:23.042582+00:00", "trade", 7.44, 121.0]
["2026-08-27T14:37:23.042582+00:00", "quote", 7.41, 7.55]
["2026-08-27T14:37:23.042819+00:00", "trade", 7.45, 2.0]
["2026-08-27T14:37:23.042820+00:00", "trade", 7.45, 5.0]
["2026-08-27T14:37:23.044774+00:00", "quote", 7.41, 7.45]
["2026-08-27T14:37:23.449129+00:00", "trade", 7.44, 79.0]
["2026-08-27T14:37:23.449129+00:00", "trade", 7.44, 5.0]
["2026-08-27T14:37:23.449495+00:00", "trade", 7.44, 83.0]
["2026-08-27T14:37:23.449496+00:00", "quote", 7.41, 7.45]
["2026-08-27T14:37:23.576779+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:37:24.645693+00:00", "trade", 7.4469, 10.0]
["2026-08-27T14:37:26.121202+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:37:27.016648+00:00", "trade", 7.41, 2000.0]
["2026-08-27T14:37:27.154848+00:00", "quote", 7.44, 7.45]
["2026-08-27T14:37:27.154917+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:37:27.154918+00:00", "trade", 7.44, 146.0]
["2026-08-27T14:37:27.154930+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:37:27.154981+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:37:27.203289+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:37:27.761091+00:00", "trade", 7.4499, 1.0]
["2026-08-27T14:37:27.777515+00:00", "trade", 7.45, 50.0]
["2026-08-27T14:37:27.828236+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:37:29.063005+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:37:30.874637+00:00", "trade", 7.4428, 1.0]
["2026-08-27T14:37:30.889299+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:37:30.889301+00:00", "trade", 7.41, 50.0]
["2026-08-27T14:37:30.889301+00:00", "trade", 7.41, 3.0]
["2026-08-27T14:37:30.889302+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:37:30.889303+00:00", "quote", 7.4, 7.41]
["2026-08-27T14:37:30.889305+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:37:30.889320+00:00", "trade", 7.44, 10.0]
["2026-08-27T14:37:30.889323+00:00", "trade", 7.44, 10.0]
["2026-08-27T14:37:30.889327+00:00", "trade", 7.41, 80.0]
["2026-08-27T14:37:30.889353+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:37:30.889360+00:00", "trade", 7.41, 19.0]
["2026-08-27T14:37:30.889361+00:00", "quote", 7.4, 7.41]
["2026-08-27T14:37:30.889364+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:37:30.889398+00:00", "trade", 7.41, 19.0]
["2026-08-27T14:37:30.889410+00:00", "trade", 7.41, 67.0]
["2026-08-27T14:37:30.889415+00:00", "trade", 7.41, 114.0]
["2026-08-27T14:37:30.889417+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:37:30.889473+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:37:30.889475+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:37:30.889492+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:37:30.889513+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:37:30.889530+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:37:30.908964+00:00", "trade", 7.4065, 100.0]
["2026-08-27T14:37:30.912143+00:00", "trade", 7.4065, 100.0]
["2026-08-27T14:37:30.921716+00:00", "trade", 7.4065, 100.0]
["2026-08-27T14:37:31.244758+00:00", "trade", 7.41, 300.0]
["2026-08-27T14:37:31.721149+00:00", "trade", 7.443, 25.0]
["2026-08-27T14:37:33.051996+00:00", "trade", 7.44, 50.0]
["2026-08-27T14:37:33.287346+00:00", "trade", 7.41, 100.0]
["2026-08-27T14:37:33.287350+00:00", "quote", 7.4, 7.41]
["2026-08-27T14:37:33.287401+00:00", "trade", 7.41, 67.0]
["2026-08-27T14:37:33.287401+00:00", "quote", 7.4, 7.41]
["2026-08-27T14:37:33.287418+00:00", "trade", 7.41, 195.0]
["2026-08-27T14:37:33.287421+00:00", "quote", 7.4, 7.41]
["2026-08-27T14:37:33.287428+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:37:33.505532+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:37:34.661272+00:00", "trade", 7.45, 5.0]
["2026-08-27T14:37:34.663425+00:00", "trade", 7.4305, 5.0]
["2026-08-27T14:37:35.417408+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:37:37.186286+00:00", "trade", 7.406, 128.0]
["2026-08-27T14:37:37.644780+00:00", "trade", 7.41, 18.0]
["2026-08-27T14:37:37.703637+00:00", "quote", 7.41, 7.45]
["2026-08-27T14:37:38.873110+00:00", "trade", 7.4443, 20.0]
["2026-08-27T14:37:39.880624+00:00", "trade", 7.44, 1.0]
["2026-08-27T14:37:40.006583+00:00", "trade", 7.42, 33.0]
["2026-08-27T14:37:40.225323+00:00", "trade", 7.43, 4.0]
["2026-08-27T14:37:41.461485+00:00", "trade", 7.4157, 1.0]
["2026-08-27T14:37:41.971440+00:00", "trade", 7.4131, 8.0]
["2026-08-27T14:37:42.405498+00:00", "trade", 7.43, 5.0]
["2026-08-27T14:37:42.716865+00:00", "trade", 7.4156, 59.0]
["2026-08-27T14:37:43.500981+00:00", "trade", 7.4112, 194.0]
["2026-08-27T14:37:50.456146+00:00", "trade", 7.4151, 223.0]
["2026-08-27T14:37:51.066213+00:00", "trade", 7.4104, 85.0]
["2026-08-27T14:37:54.383474+00:00", "trade", 7.41, 1000.0]
["2026-08-27T14:37:57.544868+00:00", "trade", 7.43, 2.0]
["2026-08-27T14:37:58.983174+00:00", "trade", 7.43, 1.0]
["2026-08-27T14:37:59.879549+00:00", "trade", 7.43, 20.0]
["2026-08-27T14:38:03.547409+00:00", "trade", 7.41, 26.0]
["2026-08-27T14:38:03.983579+00:00", "trade", 7.4101, 362.0]
["2026-08-27T14:38:04.289628+00:00", "trade", 7.41, 10.0]
["2026-08-27T14:38:04.289630+00:00", "trade", 7.41, 20.0]
["2026-08-27T14:38:04.289631+00:00", "trade", 7.41, 34.0]
["2026-08-27T14:38:04.289723+00:00", "trade", 7.41, 15.0]
["2026-08-27T14:38:04.289725+00:00", "trade", 7.41, 3.0]
["2026-08-27T14:38:04.289725+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:38:04.289726+00:00", "trade", 7.41, 14.0]
["2026-08-27T14:38:04.289740+00:00", "quote", 7.41, 7.45]
["2026-08-27T14:38:04.289742+00:00", "trade", 7.41, 66.0]
["2026-08-27T14:38:04.289744+00:00", "trade", 7.41, 46.0]
["2026-08-27T14:38:04.289756+00:00", "trade", 7.41, 20.0]
["2026-08-27T14:38:04.289943+00:00", "trade", 7.43, 20.0]
["2026-08-27T14:38:04.289964+00:00", "trade", 7.41, 49.0]
["2026-08-27T14:38:04.290005+00:00", "quote", 7.41, 7.44]
["2026-08-27T14:38:04.290022+00:00", "trade", 7.41, 31.0]
["2026-08-27T14:38:04.290022+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:38:04.290026+00:00", "trade", 7.41, 267.0]
["2026-08-27T14:38:04.290026+00:00", "trade", 7.41, 4.0]
["2026-08-27T14:38:04.290027+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:38:04.290031+00:00", "trade", 7.41, 5.0]
["2026-08-27T14:38:04.290036+00:00", "trade", 7.41, 14.0]
["2026-08-27T14:38:04.290043+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:38:04.290566+00:00", "quote", 7.4, 7.44]
["2026-08-27T14:38:04.290624+00:00", "quote", 7.4, 7.45]
["2026-08-27T14:38:04.290748+00:00", "trade", 7.4, 84.0]
["2026-08-27T14:38:04.290751+00:00", "quote", 7.39, 7.45]
["2026-08-27T14:38:04.290755+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:38:04.290762+00:00", "trade", 7.4, 5.0]
["2026-08-27T14:38:04.290764+00:00", "trade", 7.4, 5.0]
["2026-08-27T14:38:04.290772+00:00", "trade", 7.4, 11.0]
["2026-08-27T14:38:04.290802+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:38:04.290804+00:00", "trade", 7.39, 12.0]
["2026-08-27T14:38:04.290843+00:00", "trade", 7.39, 20.0]
["2026-08-27T14:38:04.290869+00:00", "trade", 7.4, 2.0]
["2026-08-27T14:38:04.290942+00:00", "trade", 7.41, 1.0]
["2026-08-27T14:38:04.290976+00:00", "trade", 7.41, 5.0]
["2026-08-27T14:38:04.290996+00:00", "trade", 7.41, 4.0]
["2026-08-27T14:38:04.291005+00:00", "trade", 7.41, 5.0]
["2026-08-27T14:38:04.291007+00:00", "trade", 7.39, 87.0]
["2026-08-27T14:38:04.291015+00:00", "trade", 7.41, 10.0]
["2026-08-27T14:38:04.291118+00:00", "trade", 7.39, 66.0]
["2026-08-27T14:38:04.291119+00:00", "quote", 7.36, 7.45]
["2026-08-27T14:38:04.291127+00:00", "quote", 7.35, 7.45]
["2026-08-27T14:38:04.291202+00:00", "trade", 7.39, 34.0]
["2026-08-27T14:38:04.291204+00:00", "trade", 7.41, 50.0]
["2026-08-27T14:38:04.291205+00:00", "trade", 7.39, 20.0]
["2026-08-27T14:38:04.291314+00:00", "quote", 7.35, 7.45]
["2026-08-27T14:38:04.291318+00:00", "trade", 7.39, 50.0]
["2026-08-27T14:38:04.291323+00:00", "trade", 7.39, 15.0]
["2026-08-27T14:38:04.291330+00:00", "trade", 7.39, 5.0]
["2026-08-27T14:38:04.400042+00:00", "quote", 7.41, 7.45]
["2026-08-27T14:38:04.400100+00:00", "trade", 7.41, 67.0]
["2026-08-27T14:38:04.400101+00:00", "quote", 7.41, 7.45]
["2026-08-27T14:38:04.400122+00:00", "trade", 7.41, 67.0]
["2026-08-27T14:38:04.400379+00:00", "trade", 7.41, 229.0]
["2026-08-27T14:38:04.400381+00:00", "quote", 7.35, 7.45]
["2026-08-27T14:38:05.487994+00:00", "trade", 7.41, 8.0]
["2026-08-27T14:38:05.492193+00:00", "quote", 7.43, 7.45]
["2026-08-27T14:38:05.492267+00:00", "quote", 7.43, 7.45]
["2026-08-27T14:38:05.492523+00:00", "trade", 7.43, 990.0]
["2026-08-27T14:38:05.492524+00:00", "quote", 7.35, 7.45]
["2026-08-27T14:38:07.958147+00:00", "quote", 7.35, 7.45]
["2026-08-27T14:38:09.104115+00:00", "quote", 7.35, 7.45]
["2026-08-27T14:38:11.484392+00:00", "quote", 7.35, 7.45]
["2026-08-27T14:38:11.485612+00:00", "quote", 7.35, 7.45]
["2026-08-27T14:38:11.655138+00:00", "trade", 7.4325, 10.0]
["2026-08-27T14:38:12.384420+00:00", "trade", 7.4361, 1.0]
["2026-08-27T14:38:13.143253+00:00", "trade", 7.4, 24.0]
["2026-08-27T14:38:13.177035+00:00", "trade", 7.41, 33.0]
["2026-08-27T14:38:13.714480+00:00", "trade", 7.38, 13.0]
["2026-08-27T14:38:13.714534+00:00", "trade", 7.39, 5.0]
["2026-08-27T14:38:13.714648+00:00", "trade", 7.39, 67.0]
["2026-08-27T14:38:18.088761+00:00", "quote", 7.42, 7.45]
["2026-08-27T14:38:19.417818+00:00", "trade", 7.435, 5.0]
["2026-08-27T14:38:19.977608+00:00", "trade", 7.45, 100.0]
["2026-08-27T14:38:19.977609+00:00", "trade", 7.45, 3.0]
["2026-08-27T14:38:19.977609+00:00", "quote", 7.42, 7.48]
["2026-08-27T14:38:19.977671+00:00", "quote", 7.42, 7.51]
["2026-08-27T14:38:19.978097+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:19.979967+00:00", "trade", 7.4495, 100.0]
["2026-08-27T14:38:19.980208+00:00", "trade", 7.4495, 3.0]
["2026-08-27T14:38:19.998917+00:00", "trade", 7.5, 10.0]
["2026-08-27T14:38:19.998962+00:00", "trade", 7.51, 3.0]
["2026-08-27T14:38:20.001081+00:00", "trade", 7.4495, 3.0]
["2026-08-27T14:38:20.001311+00:00", "trade", 7.4495, 10.0]
["2026-08-27T14:38:20.050047+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:20.183968+00:00", "trade", 7.44, 150.0]
["2026-08-27T14:38:20.183972+00:00", "trade", 7.43, 50.0]
["2026-08-27T14:38:20.183982+00:00", "trade", 7.43, 100.0]
["2026-08-27T14:38:20.183984+00:00", "trade", 7.43, 150.0]
["2026-08-27T14:38:20.183985+00:00", "trade", 7.43, 100.0]
["2026-08-27T14:38:20.183989+00:00", "trade", 7.43, 50.0]
["2026-08-27T14:38:20.184079+00:00", "trade", 7.43, 150.0]
["2026-08-27T14:38:20.184079+00:00", "trade", 7.43, 50.0]
["2026-08-27T14:38:20.186791+00:00", "trade", 7.4202, 300.0]
["2026-08-27T14:38:20.187037+00:00", "trade", 7.4201, 300.0]
["2026-08-27T14:38:20.187115+00:00", "trade", 7.4207, 918.0]
["2026-08-27T14:38:20.449994+00:00", "trade", 7.42, 27.0]
["2026-08-27T14:38:20.761386+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:23.226058+00:00", "trade", 7.485, 1.0]
["2026-08-27T14:38:25.892780+00:00", "trade", 7.42, 1.0]
["2026-08-27T14:38:26.103157+00:00", "trade", 7.485, 33.0]
["2026-08-27T14:38:27.173600+00:00", "trade", 7.438, 5.0]
["2026-08-27T14:38:29.141029+00:00", "trade", 7.485, 3.0]
["2026-08-27T14:38:30.757174+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:30.757210+00:00", "trade", 7.42, 6.0]
["2026-08-27T14:38:30.757233+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:30.757238+00:00", "trade", 7.42, 7.0]
["2026-08-27T14:38:30.757242+00:00", "trade", 7.42, 21.0]
["2026-08-27T14:38:30.757508+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:30.757548+00:00", "trade", 7.42, 7.0]
["2026-08-27T14:38:30.757549+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:30.757558+00:00", "trade", 7.42, 1.0]
["2026-08-27T14:38:30.757808+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:30.757809+00:00", "trade", 7.43, 8.0]
["2026-08-27T14:38:30.765807+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:31.558960+00:00", "trade", 7.485, 10.0]
["2026-08-27T14:38:32.330537+00:00", "trade", 7.45, 1.0]
["2026-08-27T14:38:32.330537+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:32.330592+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:32.815221+00:00", "trade", 7.4381, 1.0]
["2026-08-27T14:38:37.440464+00:00", "trade", 7.42, 100.0]
["2026-08-27T14:38:37.477102+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:39.217549+00:00", "trade", 7.43, 5.0]
["2026-08-27T14:38:39.651541+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:40.602894+00:00", "trade", 7.45, 59.0]
["2026-08-27T14:38:40.602895+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:40.602967+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:40.603035+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:43.199649+00:00", "trade", 7.5488, 1.0]
["2026-08-27T14:38:43.554588+00:00", "trade", 7.54, 11.0]
["2026-08-27T14:38:48.630912+00:00", "trade", 7.485, 45.0]
["2026-08-27T14:38:49.115992+00:00", "trade", 7.43, 1.0]
["2026-08-27T14:38:51.022274+00:00", "trade", 7.48, 1.0]
["2026-08-27T14:38:54.154905+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:38:57.083634+00:00", "trade", 7.55, 1.0]
["2026-08-27T14:38:58.676678+00:00", "trade", 7.42, 1325.0]
["2026-08-27T14:39:01.358458+00:00", "trade", 7.43, 50.0]
["2026-08-27T14:39:01.358459+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:39:01.358461+00:00", "trade", 7.43, 10.0]
["2026-08-27T14:39:01.358465+00:00", "trade", 7.43, 1.0]
["2026-08-27T14:39:01.358467+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:39:01.358472+00:00", "trade", 7.42, 39.0]
["2026-08-27T14:39:01.358474+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:39:01.358481+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:39:01.358513+00:00", "trade", 7.42, 17.0]
["2026-08-27T14:39:01.358513+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:39:01.358544+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:39:01.358564+00:00", "quote", 7.42, 7.55]
["2026-08-27T14:39:01.358586+00:00", "trade", 7.43, 17.0]
["2026-08-27T14:39:01.358586+00:00", "trade", 7.43, 3.0]
["2026-08-27T14:39:01.358638+00:00", "trade", 7.42, 39.0]
["2026-08-27T14:39:01.358639+00:00", "trade", 7.42, 3.0]
["2026-08-27T14:39:01.358692+00:00", "trade", 7.42, 61.0]
["2026-08-27T14:39:01.358713+00:00", "trade", 7.43, 26.0]
["2026-08-27T14:39:01.358817+00:00", "quote", 7.39, 7.49]
["2026-08-27T14:39:01.566991+00:00", "trade", 7.43, 2.0]
["2026-08-27T14:39:02.358510+00:00", "quote", 7.39, 7.55]
["2026-08-27T14:39:07.029303+00:00", "quote", 7.39, 7.55]
["2026-08-27T14:39:10.427767+00:00", "quote", 7.39, 7.55]
["2026-08-27T14:39:10.427842+00:00", "trade", 7.42, 37.0]
["2026-08-27T14:39:10.427845+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:39:10.427852+00:00", "trade", 7.42, 16.0]
["2026-08-27T14:39:10.427856+00:00", "trade", 7.42, 1.0]
["2026-08-27T14:39:10.427894+00:00", "trade", 7.41, 12.0]
["2026-08-27T14:39:10.427916+00:00", "trade", 7.41, 20.0]
["2026-08-27T14:39:10.427957+00:00", "trade", 7.41, 6.0]
["2026-08-27T14:39:10.428264+00:00", "quote", 7.35, 7.5]
["2026-08-27T14:39:10.432250+00:00", "quote", 7.35, 7.55]
["2026-08-27T14:39:12.506046+00:00", "quote", 7.4, 7.55]
["2026-08-27T14:39:12.506119+00:00", "quote", 7.4, 7.55]
["2026-08-27T14:39:12.608460+00:00", "quote", 7.4, 7.55]
["2026-08-27T14:39:13.665216+00:00", "quote", 7.4, 7.43]
["2026-08-27T14:39:13.936852+00:00", "trade", 7.4258, 8.0]
["2026-08-27T14:39:13.947358+00:00", "trade", 7.415, 100.0]
["2026-08-27T14:39:14.519021+00:00", "trade", 7.4258, 1.0]
["2026-08-27T14:39:18.371942+00:00", "quote", 7.4, 7.46]
["2026-08-27T14:39:18.372003+00:00", "quote", 7.4, 7.49]
["2026-08-27T14:39:18.372441+00:00", "quote", 7.4, 7.55]
["2026-08-27T14:39:18.372449+00:00", "quote", 7.4, 7.55]
["2026-08-27T14:39:18.373189+00:00", "quote", 7.4, 7.55]
["2026-08-27T14:39:19.659352+00:00", "trade", 7.43, 1.0]
["2026-08-27T14:39:20.540941+00:00", "trade", 7.4171, 119.0]
["2026-08-27T14:39:21.481241+00:00", "quote", 7.4, 7.43]
["2026-08-27T14:39:21.481320+00:00", "quote", 7.4, 7.43]
["2026-08-27T14:39:22.163775+00:00", "trade", 7.4258, 1.0]
["2026-08-27T14:39:24.128682+00:00", "trade", 7.4294, 46.0]
["2026-08-27T14:39:24.556635+00:00", "quote", 7.4, 7.46]
["2026-08-27T14:39:24.556695+00:00", "quote", 7.4, 7.49]
["2026-08-27T14:39:24.557113+00:00", "quote", 7.4, 7.46]
["2026-08-27T14:39:24.557167+00:00", "quote", 7.4, 7.49]
["2026-08-27T14:39:24.557175+00:00", "quote", 7.4, 7.49]
["2026-08-27T14:39:24.557474+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:39:24.557475+00:00", "quote", 7.4, 7.49]
["2026-08-27T14:39:24.557554+00:00", "trade", 7.4, 240.0]
["2026-08-27T14:39:24.557557+00:00", "quote", 7.36, 7.49]
["2026-08-27T14:39:24.557624+00:00", "quote", 7.35, 7.49]
["2026-08-27T14:39:24.557630+00:00", "quote", 7.35, 7.43]
["2026-08-27T14:39:24.557633+00:00", "trade", 7.39, 42.0]
["2026-08-27T14:39:24.557644+00:00", "trade", 7.39, 5.0]
["2026-08-27T14:39:24.557723+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:39:24.557728+00:00", "trade", 7.37, 2.0]
["2026-08-27T14:39:24.557865+00:00", "trade", 7.4, 5.0]
["2026-08-27T14:39:24.558092+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:39:24.558093+00:00", "trade", 7.35, 3.0]
["2026-08-27T14:39:24.558094+00:00", "trade", 7.35, 6.0]
["2026-08-27T14:39:24.558095+00:00", "quote", 7.34, 7.43]
["2026-08-27T14:39:24.558096+00:00", "quote", 7.33, 7.43]
["2026-08-27T14:39:25.208805+00:00", "quote", 7.33, 7.46]
["2026-08-27T14:39:25.208860+00:00", "quote", 7.33, 7.47]
["2026-08-27T14:39:29.973095+00:00", "trade", 7.35, 15.0]
["2026-08-27T14:39:31.394698+00:00", "quote", 7.33, 7.36]
["2026-08-27T14:39:31.395170+00:00", "trade", 7.36, 776.0]
["2026-08-27T14:39:31.395170+00:00", "quote", 7.33, 7.53]
["2026-08-27T14:39:31.395245+00:00", "quote", 7.33, 7.47]
["2026-08-27T14:39:31.529459+00:00", "quote", 7.33, 7.53]
["2026-08-27T14:39:31.530290+00:00", "quote", 7.33, 7.55]
["2026-08-27T14:39:31.741380+00:00", "trade", 7.35, 4.0]
["2026-08-27T14:39:33.818643+00:00", "trade", 7.49, 3.0]
["2026-08-27T14:39:33.912961+00:00", "trade", 7.3566, 1.0]
["2026-08-27T14:39:35.341361+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:39:35.571739+00:00", "trade", 7.375, 90.0]
["2026-08-27T14:39:36.272678+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:39:37.184797+00:00", "trade", 7.36, 2.0]
["2026-08-27T14:39:37.184818+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:39:37.185058+00:00", "trade", 7.36, 54.0]
["2026-08-27T14:39:39.064947+00:00", "trade", 7.35, 9.0]
["2026-08-27T14:39:40.033098+00:00", "trade", 7.36, 67.0]
["2026-08-27T14:39:40.033158+00:00", "trade", 7.36, 28.0]
["2026-08-27T14:39:40.770271+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:39:40.773984+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:39:40.936314+00:00", "trade", 7.36, 35.0]
["2026-08-27T14:39:41.277584+00:00", "trade", 7.3545, 24.0]
["2026-08-27T14:39:41.887160+00:00", "trade", 7.36, 150.0]
["2026-08-27T14:39:41.887161+00:00", "quote", 7.36, 7.42]
["2026-08-27T14:39:41.887227+00:00", "trade", 7.36, 137.0]
["2026-08-27T14:39:41.887228+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:39:41.887237+00:00", "trade", 7.36, 9.0]
["2026-08-27T14:39:41.887646+00:00", "trade", 7.35, 94.0]
["2026-08-27T14:39:41.887647+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:41.887648+00:00", "trade", 7.33, 8.0]
["2026-08-27T14:39:41.887652+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:41.887690+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:41.887701+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:41.887708+00:00", "trade", 7.35, 4.0]
["2026-08-27T14:39:41.887709+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:39:41.887732+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:41.887740+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:41.887777+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:41.887831+00:00", "trade", 7.35, 6.0]
["2026-08-27T14:39:41.891501+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:41.891765+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:47.724238+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:39:49.528204+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:49.528275+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:49.800348+00:00", "trade", 7.405, 61.0]
["2026-08-27T14:39:50.009580+00:00", "trade", 7.3461, 75.0]
["2026-08-27T14:39:50.220103+00:00", "trade", 7.33, 122.0]
["2026-08-27T14:39:50.892218+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:51.564964+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:53.192799+00:00", "trade", 7.34, 120.0]
["2026-08-27T14:39:56.430317+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:39:56.979639+00:00", "trade", 7.36, 2.0]
["2026-08-27T14:39:56.979706+00:00", "trade", 7.34, 36.0]
["2026-08-27T14:39:56.979830+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:39:59.345215+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:39:59.497119+00:00", "trade", 7.34, 44.0]
["2026-08-27T14:40:01.353056+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:02.290921+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:40:02.291000+00:00", "trade", 7.34, 8.0]
["2026-08-27T14:40:02.291016+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:40:02.291017+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:40:02.291027+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:40:02.291027+00:00", "trade", 7.33, 5.0]
["2026-08-27T14:40:02.291028+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:40:02.291028+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:02.291035+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:02.291069+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:02.291201+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:40:02.291247+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:40:02.291256+00:00", "trade", 7.33, 50.0]
["2026-08-27T14:40:02.291569+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:02.291577+00:00", "trade", 7.33, 17.0]
["2026-08-27T14:40:02.291593+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:02.291633+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:02.298261+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:02.366688+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:40:02.958186+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:04.431055+00:00", "trade", 7.3101, 10.0]
["2026-08-27T14:40:06.642007+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:06.642076+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:06.707406+00:00", "trade", 7.33, 30.0]
["2026-08-27T14:40:06.707738+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:07.467964+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:40:07.468828+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:40:07.468887+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:40:07.468888+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:07.468889+00:00", "trade", 7.34, 33.0]
["2026-08-27T14:40:07.468898+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:08.290603+00:00", "trade", 7.3571, 50.0]
["2026-08-27T14:40:08.721638+00:00", "quote", 7.31, 7.42]
["2026-08-27T14:40:08.906428+00:00", "trade", 7.365, 1.0]
["2026-08-27T14:40:10.012184+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:40:11.090950+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:40:11.090956+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:40:11.091213+00:00", "trade", 7.34, 89.0]
["2026-08-27T14:40:12.036616+00:00", "trade", 7.355, 2.0]
["2026-08-27T14:40:12.100761+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:40:12.179762+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:40:15.032168+00:00", "trade", 7.3101, 6.0]
["2026-08-27T14:40:15.857195+00:00", "quote", 7.34, 7.4]
["2026-08-27T14:40:17.079045+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:40:20.404831+00:00", "trade", 7.3401, 25.0]
["2026-08-27T14:40:22.683399+00:00", "quote", 7.34, 7.4]
["2026-08-27T14:40:23.633786+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:40:23.634214+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:40:23.634220+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:40:23.634674+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:40:23.634681+00:00", "quote", 7.34, 7.36]
["2026-08-27T14:40:23.634692+00:00", "trade", 7.34, 50.0]
["2026-08-27T14:40:23.634695+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:40:23.634700+00:00", "trade", 7.34, 101.0]
["2026-08-27T14:40:23.634707+00:00", "trade", 7.34, 9.0]
["2026-08-27T14:40:23.634709+00:00", "quote", 7.31, 7.36]
["2026-08-27T14:40:23.634710+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:40:23.634780+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:40:23.634783+00:00", "trade", 7.33, 2.0]
["2026-08-27T14:40:23.634834+00:00", "trade", 7.33, 17.0]
["2026-08-27T14:40:23.635128+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:40:23.635175+00:00", "trade", 7.33, 25.0]
["2026-08-27T14:40:23.635236+00:00", "quote", 7.31, 7.36]
["2026-08-27T14:40:23.635295+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:40:23.635297+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:40:24.252753+00:00", "trade", 7.34, 35.0]
["2026-08-27T14:40:24.944649+00:00", "trade", 7.34, 3.0]
["2026-08-27T14:40:26.647545+00:00", "trade", 7.3101, 10.0]
["2026-08-27T14:40:27.443463+00:00", "trade", 7.355, 9.0]
["2026-08-27T14:40:30.382383+00:00", "trade", 7.3101, 10.0]
["2026-08-27T14:40:30.606721+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:40:30.606721+00:00", "trade", 7.34, 4.0]
["2026-08-27T14:40:30.607518+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:40:30.607519+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:40:30.785331+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:40:30.785485+00:00", "trade", 7.34, 1.0]
["2026-08-27T14:40:30.975900+00:00", "trade", 7.34, 30.0]
["2026-08-27T14:40:31.295480+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:40:31.295530+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:40:31.784826+00:00", "trade", 7.34, 7.0]
["2026-08-27T14:40:34.589046+00:00", "trade", 7.3361, 100.0]
["2026-08-27T14:40:35.694979+00:00", "trade", 7.3101, 5.0]
["2026-08-27T14:40:36.066476+00:00", "trade", 7.325, 150.0]
["2026-08-27T14:40:36.091500+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:40:36.091520+00:00", "trade", 7.34, 138.0]
["2026-08-27T14:40:36.091523+00:00", "quote", 7.32, 7.37]
["2026-08-27T14:40:36.091633+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:40:36.092059+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:40:36.092065+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:40:36.092120+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:40:36.092185+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:40:36.316357+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:40:36.316830+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:40:38.082334+00:00", "trade", 7.3358, 10.0]
["2026-08-27T14:40:41.072018+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:40:41.072061+00:00", "quote", 7.31, 7.34]
["2026-08-27T14:40:41.596412+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:40:41.598342+00:00", "quote", 7.32, 7.34]
["2026-08-27T14:40:41.598361+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:40:41.598366+00:00", "trade", 7.34, 10.0]
["2026-08-27T14:40:41.598374+00:00", "trade", 7.34, 20.0]
["2026-08-27T14:40:41.598376+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:40:41.598463+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:40:41.598591+00:00", "trade", 7.3395, 100.0]
["2026-08-27T14:40:41.598662+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:40:41.598898+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:40:41.598934+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:40:41.598959+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:40:41.599027+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:40:41.599183+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:40:41.599623+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:40:41.599695+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:40:42.762562+00:00", "trade", 7.34, 4.0]
["2026-08-27T14:40:44.085285+00:00", "trade", 7.3701, 1.0]
["2026-08-27T14:40:45.484514+00:00", "trade", 7.313, 3.0]
["2026-08-27T14:40:45.517808+00:00", "trade", 7.3799, 1.0]
["2026-08-27T14:40:47.998073+00:00", "trade", 7.33, 15.0]
["2026-08-27T14:40:47.998143+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:40:48.924308+00:00", "trade", 7.38, 5.0]
["2026-08-27T14:40:49.261163+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:40:49.728948+00:00", "trade", 7.345, 10.0]
["2026-08-27T14:40:53.145203+00:00", "trade", 7.345, 21.0]
["2026-08-27T14:40:54.164603+00:00", "trade", 7.33, 3.0]
["2026-08-27T14:40:54.716079+00:00", "quote", 7.31, 7.33]
["2026-08-27T14:40:54.716106+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:40:54.716107+00:00", "trade", 7.33, 150.0]
["2026-08-27T14:40:54.716779+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:40:54.716931+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:40:54.740077+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:40:57.071728+00:00", "trade", 7.37, 3.0]
["2026-08-27T14:40:58.099715+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:40:58.628391+00:00", "trade", 7.37, 3.0]
["2026-08-27T14:41:01.404759+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:41:02.506448+00:00", "trade", 7.355, 29.0]
["2026-08-27T14:41:02.978960+00:00", "trade", 7.37, 85.0]
["2026-08-27T14:41:02.978961+00:00", "trade", 7.37, 10.0]
["2026-08-27T14:41:08.788756+00:00", "trade", 7.355, 3.0]
["2026-08-27T14:41:11.942483+00:00", "quote", 7.33, 7.38]
["2026-08-27T14:41:12.909252+00:00", "trade", 7.355, 150.0]
["2026-08-27T14:41:12.912169+00:00", "trade", 7.355, 150.0]
["2026-08-27T14:41:12.914503+00:00", "trade", 7.34, 100.0]
["2026-08-27T14:41:12.915826+00:00", "trade", 7.355, 150.0]
["2026-08-27T14:41:12.917520+00:00", "trade", 7.331, 100.0]
["2026-08-27T14:41:12.917529+00:00", "trade", 7.33, 228.0]
["2026-08-27T14:41:12.930297+00:00", "trade", 7.33, 400.0]
["2026-08-27T14:41:12.930323+00:00", "trade", 7.331, 57.0]
["2026-08-27T14:41:12.930585+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:41:12.930656+00:00", "trade", 7.33, 143.0]
["2026-08-27T14:41:12.932569+00:00", "trade", 7.33, 459.0]
["2026-08-27T14:41:12.961907+00:00", "trade", 7.35, 40.0]
["2026-08-27T14:41:27.055829+00:00", "trade", 7.355, 44.0]
["2026-08-27T14:41:34.005655+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:41:34.005697+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:41:34.358144+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:41:34.358144+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:41:34.358171+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:41:34.358178+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:41:34.358196+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:41:34.358498+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:41:34.358947+00:00", "quote", 7.35, 7.4]
["2026-08-27T14:41:34.358989+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:41:34.359010+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:41:34.359325+00:00", "quote", 7.35, 7.4]
["2026-08-27T14:41:34.359651+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:41:34.365576+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:41:34.365638+00:00", "quote", 7.38, 7.42]
["2026-08-27T14:41:34.365639+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:34.365646+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:41:34.365665+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:41:34.365670+00:00", "trade", 7.4, 63.0]
["2026-08-27T14:41:34.365672+00:00", "trade", 7.4, 37.0]
["2026-08-27T14:41:34.365672+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:41:34.365673+00:00", "trade", 7.4, 26.0]
["2026-08-27T14:41:34.365684+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:34.365687+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:41:34.365693+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:41:34.365698+00:00", "trade", 7.4, 37.0]
["2026-08-27T14:41:34.365700+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:41:34.365701+00:00", "trade", 7.4, 63.0]
["2026-08-27T14:41:34.365702+00:00", "trade", 7.4, 37.0]
["2026-08-27T14:41:34.365705+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:34.365706+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:41:34.365709+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:34.365727+00:00", "quote", 7.39, 7.41]
["2026-08-27T14:41:34.365733+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:34.365735+00:00", "quote", 7.39, 7.41]
["2026-08-27T14:41:34.365741+00:00", "trade", 7.4, 284.0]
["2026-08-27T14:41:34.365742+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:41:34.365749+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:41:34.365822+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:41:34.365987+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:41:34.365989+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:41:34.366244+00:00", "trade", 7.4, 150.0]
["2026-08-27T14:41:34.366390+00:00", "quote", 7.38, 7.42]
["2026-08-27T14:41:34.366482+00:00", "quote", 7.39, 7.42]
["2026-08-27T14:41:34.366562+00:00", "quote", 7.38, 7.42]
["2026-08-27T14:41:35.367141+00:00", "trade", 7.38, 2.0]
["2026-08-27T14:41:35.367195+00:00", "trade", 7.38, 30.0]
["2026-08-27T14:41:35.367208+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:41:35.367215+00:00", "trade", 7.38, 68.0]
["2026-08-27T14:41:35.367219+00:00", "trade", 7.38, 29.0]
["2026-08-27T14:41:35.367220+00:00", "quote", 7.35, 7.42]
["2026-08-27T14:41:35.367245+00:00", "trade", 7.38, 29.0]
["2026-08-27T14:41:35.367245+00:00", "trade", 7.38, 42.0]
["2026-08-27T14:41:35.367298+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:41:35.375210+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:41:37.035064+00:00", "trade", 7.34, 34.0]
["2026-08-27T14:41:41.388509+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:41:41.388513+00:00", "trade", 7.36, 34.0]
["2026-08-27T14:41:41.388525+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:41:41.388572+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:41:41.392516+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:41:41.402817+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:41:41.402853+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:41:42.431337+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:41:43.491196+00:00", "quote", 7.33, 7.42]
["2026-08-27T14:41:44.825660+00:00", "quote", 7.34, 7.42]
["2026-08-27T14:41:44.825661+00:00", "quote", 7.34, 7.42]
["2026-08-27T14:41:44.826139+00:00", "quote", 7.34, 7.42]
["2026-08-27T14:41:45.570353+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:41:45.634645+00:00", "trade", 7.38, 100.0]
["2026-08-27T14:41:50.762369+00:00", "quote", 7.34, 7.42]
["2026-08-27T14:41:50.762383+00:00", "quote", 7.38, 7.42]
["2026-08-27T14:41:50.762439+00:00", "trade", 7.4, 63.0]
["2026-08-27T14:41:50.762733+00:00", "trade", 7.4, 37.0]
["2026-08-27T14:41:50.762736+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:41:50.762740+00:00", "trade", 7.38, 78.0]
["2026-08-27T14:41:50.762740+00:00", "quote", 7.38, 7.42]
["2026-08-27T14:41:50.762795+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:41:50.762797+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:41:50.762805+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:41:50.762822+00:00", "trade", 7.38, 137.0]
["2026-08-27T14:41:50.762823+00:00", "quote", 7.34, 7.4]
["2026-08-27T14:41:50.762870+00:00", "quote", 7.34, 7.4]
["2026-08-27T14:41:50.763002+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:50.763002+00:00", "quote", 7.34, 7.4]
["2026-08-27T14:41:50.763003+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:41:50.763022+00:00", "quote", 7.37, 7.4]
["2026-08-27T14:41:50.763045+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:41:50.763083+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:50.763084+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:50.763088+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:50.763106+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:50.763128+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:41:50.763146+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:50.763210+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:41:50.763346+00:00", "trade", 7.39, 14.0]
["2026-08-27T14:41:50.763422+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:41:50.763428+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:50.763428+00:00", "quote", 7.38, 7.42]
["2026-08-27T14:41:50.763439+00:00", "trade", 7.4, 8.0]
["2026-08-27T14:41:50.763514+00:00", "trade", 7.4, 142.0]
["2026-08-27T14:41:50.763825+00:00", "trade", 7.4, 8.0]
["2026-08-27T14:41:50.763827+00:00", "trade", 7.4, 3.0]
["2026-08-27T14:41:50.771502+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:41:53.274491+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:41:56.699847+00:00", "trade", 7.4, 40.0]
["2026-08-27T14:41:57.656142+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:41:57.758968+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:41:57.759273+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:42:01.201163+00:00", "trade", 7.3975, 2.0]
["2026-08-27T14:42:01.201527+00:00", "trade", 7.3975, 1.0]
["2026-08-27T14:42:01.838707+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:42:03.257833+00:00", "trade", 7.3998, 147.0]
["2026-08-27T14:42:04.635909+00:00", "trade", 7.3975, 25.0]
["2026-08-27T14:42:08.094543+00:00", "trade", 7.4, 90.0]
["2026-08-27T14:42:08.094543+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:42:08.095893+00:00", "trade", 7.4, 10.0]
["2026-08-27T14:42:08.096069+00:00", "trade", 7.3999, 10.0]
["2026-08-27T14:42:08.110204+00:00", "trade", 7.4, 40.0]
["2026-08-27T14:42:08.111009+00:00", "trade", 7.4, 160.0]
["2026-08-27T14:42:08.111268+00:00", "trade", 7.4, 110.0]
["2026-08-27T14:42:08.111268+00:00", "trade", 7.4, 209.0]
["2026-08-27T14:42:08.111293+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:42:08.111367+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:42:08.111369+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:42:08.111369+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:42:08.111370+00:00", "trade", 7.4, 87.0]
["2026-08-27T14:42:08.111370+00:00", "trade", 7.4, 83.0]
["2026-08-27T14:42:09.588896+00:00", "trade", 7.39, 1.0]
["2026-08-27T14:42:09.612758+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:42:10.547102+00:00", "trade", 7.3972, 6.0]
["2026-08-27T14:42:11.695395+00:00", "trade", 7.39, 10.0]
["2026-08-27T14:42:12.396657+00:00", "trade", 7.4, 100.0]
["2026-08-27T14:42:12.397052+00:00", "trade", 7.4, 30.0]
["2026-08-27T14:42:12.397355+00:00", "quote", 7.38, 7.42]
["2026-08-27T14:42:12.397359+00:00", "trade", 7.4, 70.0]
["2026-08-27T14:42:12.400004+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:42:12.400733+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:42:12.502774+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:42:13.925769+00:00", "trade", 7.3976, 23.0]
["2026-08-27T14:42:13.974097+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:42:13.974151+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:42:13.974168+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:42:13.974169+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:42:13.974195+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:42:13.974195+00:00", "quote", 7.38, 7.4]
["2026-08-27T14:42:13.974412+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:42:13.974444+00:00", "quote", 7.39, 7.4]
["2026-08-27T14:42:13.974505+00:00", "trade", 7.39, 100.0]
["2026-08-27T14:42:13.974505+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:42:13.974523+00:00", "trade", 7.38, 50.0]
["2026-08-27T14:42:13.974575+00:00", "trade", 7.36, 1.0]
["2026-08-27T14:42:13.974578+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:42:13.974611+00:00", "quote", 7.36, 7.38]
["2026-08-27T14:42:13.974633+00:00", "trade", 7.36, 199.0]
["2026-08-27T14:42:13.974635+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:42:13.974669+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:42:13.974744+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:42:13.974775+00:00", "trade", 7.38, 2.0]
["2026-08-27T14:42:13.975047+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:42:13.975171+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:42:13.975234+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:42:13.975888+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:42:14.452846+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:42:14.453241+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:42:14.480168+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:42:15.639548+00:00", "trade", 7.33, 24.0]
["2026-08-27T14:42:17.975142+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:42:17.975180+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:42:18.238322+00:00", "trade", 7.3999, 24.0]
["2026-08-27T14:42:19.847811+00:00", "trade", 7.3341, 275.0]
["2026-08-27T14:42:20.375212+00:00", "trade", 7.355, 2.0]
["2026-08-27T14:42:20.704471+00:00", "trade", 7.38, 10.0]
["2026-08-27T14:42:24.698126+00:00", "quote", 7.36, 7.4]
["2026-08-27T14:42:24.698195+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:42:24.698196+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:42:24.698216+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:42:24.698232+00:00", "trade", 7.36, 36.0]
["2026-08-27T14:42:24.698774+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:42:24.699045+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:42:24.886151+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:42:25.202851+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:42:29.554698+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:42:30.051470+00:00", "trade", 7.3799, 31.0]
["2026-08-27T14:42:30.051735+00:00", "trade", 7.38, 150.0]
["2026-08-27T14:42:30.051766+00:00", "trade", 7.38, 19.0]
["2026-08-27T14:42:30.053343+00:00", "trade", 7.38, 31.0]
["2026-08-27T14:42:30.053750+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:42:30.054515+00:00", "trade", 7.4, 1.0]
["2026-08-27T14:42:30.054677+00:00", "trade", 7.4, 99.0]
["2026-08-27T14:42:30.060050+00:00", "trade", 7.4, 99.0]
["2026-08-27T14:42:30.062992+00:00", "trade", 7.37, 100.0]
["2026-08-27T14:42:37.402096+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:42:37.402130+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:42:37.402155+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:42:37.637778+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:42:37.637813+00:00", "trade", 7.38, 1.0]
["2026-08-27T14:42:37.638069+00:00", "trade", 7.38, 13.0]
["2026-08-27T14:42:37.641784+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:42:56.576983+00:00", "trade", 7.37, 60.0]
["2026-08-27T14:42:57.518387+00:00", "trade", 7.355, 12.0]
["2026-08-27T14:43:00.226554+00:00", "trade", 7.37, 13.0]
["2026-08-27T14:43:00.461113+00:00", "trade", 7.38, 11.0]
["2026-08-27T14:43:00.485835+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:43:01.478405+00:00", "trade", 7.31, 560.0]
["2026-08-27T14:43:01.481293+00:00", "trade", 7.33, 13.0]
["2026-08-27T14:43:01.481637+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:43:01.482030+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:43:01.485697+00:00", "trade", 7.31, 14.0]
["2026-08-27T14:43:01.517247+00:00", "trade", 7.33, 13.0]
["2026-08-27T14:43:02.164076+00:00", "trade", 7.345, 5.0]
["2026-08-27T14:43:03.049772+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:43:04.565778+00:00", "quote", 7.35, 7.38]
["2026-08-27T14:43:13.290606+00:00", "trade", 7.37, 10.0]
["2026-08-27T14:43:19.879494+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:43:19.879496+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:43:19.879497+00:00", "trade", 7.35, 152.0]
["2026-08-27T14:43:19.879498+00:00", "quote", 7.35, 7.37]
["2026-08-27T14:43:19.879508+00:00", "quote", 7.31, 7.37]
["2026-08-27T14:43:19.879776+00:00", "quote", 7.3, 7.37]
["2026-08-27T14:43:19.879936+00:00", "trade", 7.36, 59.0]
["2026-08-27T14:43:19.880236+00:00", "quote", 7.31, 7.37]
["2026-08-27T14:43:19.880289+00:00", "quote", 7.3, 7.37]
["2026-08-27T14:43:23.723846+00:00", "quote", 7.3, 7.38]
["2026-08-27T14:43:27.647750+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:43:28.751836+00:00", "quote", 7.31, 7.38]
["2026-08-27T14:43:32.626836+00:00", "trade", 7.3253, 30.0]
["2026-08-27T14:43:33.358550+00:00", "trade", 7.345, 20.0]
["2026-08-27T14:43:34.216427+00:00", "trade", 7.37, 10.0]
["2026-08-27T14:43:34.904426+00:00", "trade", 7.3284, 19.0]
["2026-08-27T14:43:36.700556+00:00", "trade", 7.3799, 10.0]
["2026-08-27T14:43:41.462340+00:00", "trade", 7.33, 21.0]
["2026-08-27T14:43:43.313977+00:00", "quote", 7.31, 7.37]
["2026-08-27T14:43:44.241070+00:00", "trade", 7.34, 75.0]
["2026-08-27T14:43:46.154246+00:00", "trade", 7.33, 20.0]
["2026-08-27T14:43:51.673547+00:00", "quote", 7.31, 7.37]
["2026-08-27T14:43:51.673633+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:43:51.673662+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:43:51.999117+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:43:55.887402+00:00", "quote", 7.31, 7.37]
["2026-08-27T14:44:03.079239+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:44:03.079419+00:00", "trade", 7.34, 30.0]
["2026-08-27T14:44:03.079712+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:44:03.136722+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:44:06.961773+00:00", "trade", 7.33, 72.0]
["2026-08-27T14:44:08.267437+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:44:16.507684+00:00", "quote", 7.3, 7.35]
["2026-08-27T14:44:17.518461+00:00", "trade", 7.325, 50.0]
["2026-08-27T14:44:18.029301+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:44:20.782027+00:00", "trade", 7.3444, 30.0]
["2026-08-27T14:44:21.182060+00:00", "trade", 7.3444, 39.0]
["2026-08-27T14:44:21.590749+00:00", "trade", 7.3444, 46.0]
["2026-08-27T14:44:25.297705+00:00", "trade", 7.3483, 5.0]
["2026-08-27T14:44:26.278141+00:00", "trade", 7.3443, 3.0]
["2026-08-27T14:44:27.472177+00:00", "trade", 7.3482, 1.0]
["2026-08-27T14:44:27.592204+00:00", "quote", 7.31, 7.35]
["2026-08-27T14:44:38.315261+00:00", "trade", 7.31, 7.0]
["2026-08-27T14:44:38.896008+00:00", "trade", 7.3444, 33.0]
["2026-08-27T14:44:41.287703+00:00", "trade", 7.32, 7.0]
["2026-08-27T14:44:49.243716+00:00", "trade", 7.3401, 1.0]
["2026-08-27T14:44:52.630312+00:00", "trade", 7.34, 5.0]
["2026-08-27T14:44:52.631742+00:00", "trade", 7.33, 11.0]
["2026-08-27T14:44:54.656230+00:00", "trade", 7.33, 10.0]
["2026-08-27T14:45:03.374250+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:45:08.748464+00:00", "trade", 7.3242, 2.0]
["2026-08-27T14:45:08.841025+00:00", "trade", 7.3242, 6.0]
["2026-08-27T14:45:10.927836+00:00", "trade", 7.3499, 10.0]
["2026-08-27T14:45:10.946306+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:45:10.959999+00:00", "trade", 7.3499, 50.0]
["2026-08-27T14:45:10.970959+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:45:10.970961+00:00", "trade", 7.35, 90.0]
["2026-08-27T14:45:10.970962+00:00", "quote", 7.32, 7.35]
["2026-08-27T14:45:10.970994+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:45:10.971010+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:45:10.971013+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:45:10.971033+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:45:10.971116+00:00", "trade", 7.38, 72.0]
["2026-08-27T14:45:10.971311+00:00", "trade", 7.35, 44.0]
["2026-08-27T14:45:10.971539+00:00", "trade", 7.37, 2.0]
["2026-08-27T14:45:11.442913+00:00", "trade", 7.38, 26.0]
["2026-08-27T14:45:11.948493+00:00", "quote", 7.32, 7.38]
["2026-08-27T14:45:16.778189+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:45:17.471579+00:00", "trade", 7.3284, 14.0]
["2026-08-27T14:45:20.231333+00:00", "trade", 7.35, 60.0]
["2026-08-27T14:45:20.467937+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:45:20.468854+00:00", "trade", 7.3405, 5.0]
["2026-08-27T14:45:22.160533+00:00", "trade", 7.3716, 42.0]
["2026-08-27T14:45:22.598791+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:45:26.514161+00:00", "trade", 7.3201, 5.0]
["2026-08-27T14:45:36.392318+00:00", "trade", 7.35, 6.0]
["2026-08-27T14:45:39.311704+00:00", "trade", 7.35, 140.0]
["2026-08-27T14:45:45.236751+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:45:50.240136+00:00", "trade", 7.3999, 1.0]
["2026-08-27T14:45:53.166637+00:00", "trade", 7.35, 4.0]
["2026-08-27T14:45:53.166707+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:45:53.166724+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:45:53.166741+00:00", "trade", 7.35, 5.0]
["2026-08-27T14:45:57.645229+00:00", "quote", 7.35, 7.4]
["2026-08-27T14:45:58.215230+00:00", "trade", 7.357, 10.0]
["2026-08-27T14:46:00.379284+00:00", "trade", 7.39, 15.0]
["2026-08-27T14:46:06.011263+00:00", "trade", 7.3816, 200.0]
["2026-08-27T14:46:08.638442+00:00", "quote", 7.35, 7.4]
["2026-08-27T14:46:13.439410+00:00", "trade", 7.3513, 250.0]
["2026-08-27T14:46:20.943105+00:00", "trade", 7.375, 2.0]
["2026-08-27T14:46:25.389135+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:46:25.390500+00:00", "trade", 7.35, 89.0]
["2026-08-27T14:46:25.726306+00:00", "trade", 7.35, 20.0]
["2026-08-27T14:46:25.726311+00:00", "trade", 7.34, 47.0]
["2026-08-27T14:46:25.726312+00:00", "trade", 7.35, 10.0]
["2026-08-27T14:46:25.726339+00:00", "quote", 7.35, 7.4]
["2026-08-27T14:46:25.726340+00:00", "trade", 7.35, 100.0]
["2026-08-27T14:46:25.726709+00:00", "quote", 7.34, 7.4]
["2026-08-27T14:46:25.726735+00:00", "trade", 7.35, 1.0]
["2026-08-27T14:46:25.726823+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.727444+00:00", "trade", 7.36, 2.0]
["2026-08-27T14:46:25.727444+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.727445+00:00", "trade", 7.36, 10.0]
["2026-08-27T14:46:25.727451+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.727460+00:00", "trade", 7.36, 2.0]
["2026-08-27T14:46:25.727464+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.727471+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.727478+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.727485+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.727492+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.727499+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.727517+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.727627+00:00", "trade", 7.36, 3.0]
["2026-08-27T14:46:25.727628+00:00", "trade", 7.36, 5.0]
["2026-08-27T14:46:25.727668+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.728169+00:00", "quote", 7.33, 7.4]
["2026-08-27T14:46:25.728275+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.737362+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.737370+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.737377+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.737382+00:00", "trade", 7.32, 90.0]
["2026-08-27T14:46:25.737384+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.737391+00:00", "trade", 7.34, 2100.0]
["2026-08-27T14:46:25.737398+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.737401+00:00", "trade", 7.33, 13.0]
["2026-08-27T14:46:25.737406+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.737408+00:00", "trade", 7.33, 13.0]
["2026-08-27T14:46:25.737416+00:00", "trade", 7.33, 100.0]
["2026-08-27T14:46:25.737566+00:00", "trade", 7.35, 50.0]
["2026-08-27T14:46:25.737770+00:00", "trade", 7.34, 48.0]
["2026-08-27T14:46:25.737811+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:46:25.737848+00:00", "trade", 7.33, 1.0]
["2026-08-27T14:46:25.737886+00:00", "trade", 7.32, 11.0]
["2026-08-27T14:46:25.737927+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:46:25.737941+00:00", "trade", 7.33, 26.0]
["2026-08-27T14:46:25.737967+00:00", "trade", 7.33, 6.0]
["2026-08-27T14:46:25.737993+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:46:25.738047+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:46:25.738077+00:00", "trade", 7.31, 12.0]
["2026-08-27T14:46:25.738106+00:00", "trade", 7.32, 1.0]
["2026-08-27T14:46:25.738107+00:00", "quote", 7.32, 7.4]
["2026-08-27T14:46:25.738138+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:46:25.738150+00:00", "trade", 7.32, 30.0]
["2026-08-27T14:46:25.738235+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:46:25.738236+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:46:25.738238+00:00", "trade", 7.31, 10.0]
["2026-08-27T14:46:25.738244+00:00", "trade", 7.31, 250.0]
["2026-08-27T14:46:25.738250+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:46:25.738305+00:00", "trade", 7.31, 38.0]
["2026-08-27T14:46:25.738719+00:00", "trade", 7.31, 1.0]
["2026-08-27T14:46:25.738719+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:46:25.739619+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:46:25.742563+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:46:25.742910+00:00", "quote", 7.31, 7.4]
["2026-08-27T14:46:25.747465+00:00", "trade", 7.31, 1200.0]
["2026-08-27T14:46:25.749299+00:00", "trade", 7.31, 99.0]
["2026-08-27T14:46:25.749299+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:46:25.749299+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:46:25.749348+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:46:25.749370+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:46:25.749377+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:46:25.749681+00:00", "trade", 7.3, 10.0]
["2026-08-27T14:46:25.749683+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:46:25.749713+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:46:25.749720+00:00", "quote", 7.3, 7.36]
["2026-08-27T14:46:25.749734+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:46:25.749804+00:00", "quote", 7.3, 7.4]
["2026-08-27T14:46:25.749828+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:46:25.749828+00:00", "trade", 7.3, 2.0]
["2026-08-27T14:46:25.749828+00:00", "trade", 7.3, 4.0]
["2026-08-27T14:46:25.749832+00:00", "trade", 7.3, 9.0]
["2026-08-27T14:46:25.749961+00:00", "trade", 7.3, 500.0]
["2026-08-27T14:46:25.749961+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:46:25.749964+00:00", "trade", 7.31, 2.0]
["2026-08-27T14:46:25.749992+00:00", "trade", 7.31, 30.0]
["2026-08-27T14:46:25.750001+00:00", "trade", 7.31, 5.0]
["2026-08-27T14:46:25.750059+00:00", "quote", 7.3, 7.35]
["2026-08-27T14:46:25.750127+00:00", "trade", 7.3, 99.0]
["2026-08-27T14:46:25.750128+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:46:25.750253+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:46:25.750263+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:46:25.750348+00:00", "trade", 7.3, 1.0]
["2026-08-27T14:46:25.750423+00:00", "quote", 7.26, 7.35]
["2026-08-27T14:46:25.750746+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:46:25.750756+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:46:25.754852+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:46:25.754908+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:46:25.755498+00:00", "trade", 7.29, 5.0]
["2026-08-27T14:46:25.767537+00:00", "trade", 7.27, 36.0]
["2026-08-27T14:46:25.767537+00:00", "trade", 7.27, 4.0]
["2026-08-27T14:46:25.767554+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:46:25.767558+00:00", "trade", 7.27, 7.0]
["2026-08-27T14:46:25.767565+00:00", "trade", 7.27, 9.0]
["2026-08-27T14:46:25.767627+00:00", "quote", 7.26, 7.3]
["2026-08-27T14:46:25.767989+00:00", "quote", 7.26, 7.28]
["2026-08-27T14:46:25.768008+00:00", "trade", 7.26, 931.0]
["2026-08-27T14:46:25.768009+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:46:25.768013+00:00", "trade", 7.26, 9.0]
["2026-08-27T14:46:25.768038+00:00", "trade", 7.26, 5.0]
["2026-08-27T14:46:25.768040+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:46:25.768044+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:46:25.768048+00:00", "trade", 7.26, 10.0]
["2026-08-27T14:46:25.768166+00:00", "trade", 7.25, 40.0]
["2026-08-27T14:46:25.768179+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:46:25.768545+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:46:25.768613+00:00", "quote", 7.25, 7.3]
["2026-08-27T14:46:25.769281+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:46:25.769282+00:00", "trade", 7.28, 26.0]
["2026-08-27T14:46:25.769605+00:00", "trade", 7.25, 100.0]
["2026-08-27T14:46:25.769982+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:46:25.773820+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:46:25.773827+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:46:25.773841+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:46:25.779934+00:00", "trade", 7.25, 200.0]
["2026-08-27T14:46:25.780386+00:00", "trade", 7.23, 13.0]
["2026-08-27T14:46:25.780401+00:00", "quote", 7.25, 7.27]
["2026-08-27T14:46:25.780409+00:00", "trade", 7.25, 20.0]
["2026-08-27T14:46:25.780413+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:46:25.780417+00:00", "trade", 7.25, 549.0]
["2026-08-27T14:46:25.780419+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:46:25.780433+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:46:25.780440+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:46:25.780447+00:00", "quote", 7.22, 7.27]
["2026-08-27T14:46:25.780682+00:00", "trade", 7.23, 13.0]
["2026-08-27T14:46:25.780688+00:00", "trade", 7.23, 58.0]
["2026-08-27T14:46:25.780691+00:00", "trade", 7.23, 4.0]
["2026-08-27T14:46:25.780695+00:00", "trade", 7.23, 4.0]
["2026-08-27T14:46:25.780699+00:00", "trade", 7.23, 13.0]
["2026-08-27T14:46:25.780709+00:00", "trade", 7.23, 4.0]
["2026-08-27T14:46:25.780719+00:00", "trade", 7.22, 20.0]
["2026-08-27T14:46:25.780733+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:46:25.780740+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:46:25.780753+00:00", "quote", 7.22, 7.26]
["2026-08-27T14:46:25.780893+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:46:25.781126+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:46:25.781127+00:00", "trade", 7.22, 11.0]
["2026-08-27T14:46:25.781213+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:46:25.781221+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:46:25.781228+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:46:25.782796+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:46:25.797807+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:46:25.802885+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:46:25.802893+00:00", "trade", 7.22, 737.0]
["2026-08-27T14:46:25.802894+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:46:25.802895+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:46:25.802896+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:46:25.802906+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:46:25.802910+00:00", "quote", 7.22, 7.24]
["2026-08-27T14:46:25.802910+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:46:25.802917+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:46:25.803290+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:46:25.803428+00:00", "quote", 7.2, 7.24]
["2026-08-27T14:46:25.804353+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:46:25.804353+00:00", "quote", 7.12, 7.24]
["2026-08-27T14:46:25.804372+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:46:25.804380+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:46:25.804386+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:46:25.804393+00:00", "quote", 7.12, 7.2]
["2026-08-27T14:46:25.804689+00:00", "quote", 7.1, 7.2]
["2026-08-27T14:46:25.804775+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:46:25.804776+00:00", "trade", 7.2, 50.0]
["2026-08-27T14:46:25.804811+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:46:25.804818+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:46:25.804830+00:00", "trade", 7.2, 20.0]
["2026-08-27T14:46:25.804830+00:00", "quote", 7.1, 7.2]
["2026-08-27T14:46:25.804844+00:00", "trade", 7.2, 37.0]
["2026-08-27T14:46:25.804846+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:46:25.804860+00:00", "trade", 7.2, 15.0]
["2026-08-27T14:46:25.805221+00:00", "trade", 7.17, 200.0]
["2026-08-27T14:46:25.805229+00:00", "trade", 7.17, 27.0]
["2026-08-27T14:46:25.805244+00:00", "trade", 7.17, 273.0]
["2026-08-27T14:46:25.805513+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:46:25.805679+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:46:25.805697+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:46:25.805702+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:46:25.805720+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:46:25.805732+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:46:25.806026+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:46:25.806032+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:46:25.806720+00:00", "trade", 7.15, 16.0]
["2026-08-27T14:46:25.807574+00:00", "trade", 7.109, 450.0]
["2026-08-27T14:46:25.807977+00:00", "trade", 7.1, 2.0]
["2026-08-27T14:46:25.808512+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:46:25.810246+00:00", "trade", 7.145, 150.0]
["2026-08-27T14:46:25.811924+00:00", "trade", 7.16, 300.0]
["2026-08-27T14:46:25.811934+00:00", "trade", 7.15, 200.0]
["2026-08-27T14:46:25.811939+00:00", "trade", 7.145, 100.0]
["2026-08-27T14:46:25.813444+00:00", "trade", 7.145, 100.0]
["2026-08-27T14:46:25.813459+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:46:25.816065+00:00", "trade", 7.145, 100.0]
["2026-08-27T14:46:25.818115+00:00", "trade", 7.12, 300.0]
["2026-08-27T14:46:25.820902+00:00", "trade", 7.1, 700.0]
["2026-08-27T14:46:25.820981+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:46:25.824787+00:00", "trade", 7.11, 100.0]
["2026-08-27T14:46:25.827714+00:00", "trade", 7.11, 200.0]
["2026-08-27T14:46:25.832526+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:46:25.832588+00:00", "quote", 7.13, 7.15]
["2026-08-27T14:46:25.832607+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:46:25.832608+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:46:25.832611+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:46:25.833146+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:46:25.833219+00:00", "quote", 7.13, 7.19]
["2026-08-27T14:46:25.833282+00:00", "quote", 7.12, 7.19]
["2026-08-27T14:46:25.833850+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:46:25.854952+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:46:25.869211+00:00", "trade", 7.12, 14.0]
["2026-08-27T14:46:25.912382+00:00", "trade", 7.145, 35.0]
["2026-08-27T14:46:26.071411+00:00", "trade", 7.1117, 100.0]
["2026-08-27T14:46:26.089062+00:00", "trade", 7.145, 100.0]
["2026-08-27T14:46:26.165520+00:00", "trade", 7.145, 281.0]
["2026-08-27T14:46:26.165887+00:00", "trade", 7.145, 1.0]
["2026-08-27T14:46:26.202096+00:00", "trade", 7.145, 39.0]
["2026-08-27T14:46:26.388030+00:00", "trade", 7.145, 8.0]
["2026-08-27T14:46:26.431209+00:00", "trade", 7.1776, 55.0]
["2026-08-27T14:46:26.498209+00:00", "trade", 7.12, 6.0]
["2026-08-27T14:46:26.551182+00:00", "trade", 7.145, 452.0]
["2026-08-27T14:46:26.566125+00:00", "trade", 7.1, 1898.0]
["2026-08-27T14:46:26.755462+00:00", "trade", 7.1243, 23.0]
["2026-08-27T14:46:26.811766+00:00", "trade", 7.1775, 2.0]
["2026-08-27T14:46:27.387458+00:00", "trade", 7.145, 46.0]
["2026-08-27T14:46:27.591576+00:00", "trade", 7.145, 4.0]
["2026-08-27T14:46:27.737486+00:00", "trade", 7.19, 12.0]
["2026-08-27T14:46:27.737815+00:00", "trade", 7.19, 18.0]
["2026-08-27T14:46:27.737816+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:46:27.737817+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:46:27.737819+00:00", "trade", 7.19, 13.0]
["2026-08-27T14:46:27.737822+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:46:27.737857+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:46:27.737864+00:00", "quote", 7.15, 7.19]
["2026-08-27T14:46:27.738125+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:46:27.738204+00:00", "trade", 7.19, 14.0]
["2026-08-27T14:46:27.738243+00:00", "trade", 7.19, 86.0]
["2026-08-27T14:46:27.738244+00:00", "trade", 7.19, 16.0]
["2026-08-27T14:46:27.738244+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:46:27.738303+00:00", "quote", 7.15, 7.22]
["2026-08-27T14:46:27.738383+00:00", "quote", 7.15, 7.3]
["2026-08-27T14:46:27.738392+00:00", "quote", 7.15, 7.3]
["2026-08-27T14:46:27.838002+00:00", "quote", 7.11, 7.3]
["2026-08-27T14:46:27.838298+00:00", "quote", 7.11, 7.3]
["2026-08-27T14:46:27.838308+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:31.110565+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:46:34.322273+00:00", "trade", 7.19, 12.0]
["2026-08-27T14:46:34.322732+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:46:35.464305+00:00", "quote", 7.21, 7.3]
["2026-08-27T14:46:35.464357+00:00", "trade", 7.21, 60.0]
["2026-08-27T14:46:35.464362+00:00", "quote", 7.21, 7.25]
["2026-08-27T14:46:35.464382+00:00", "trade", 7.21, 60.0]
["2026-08-27T14:46:35.464384+00:00", "quote", 7.1, 7.25]
["2026-08-27T14:46:35.464404+00:00", "quote", 7.11, 7.25]
["2026-08-27T14:46:35.464451+00:00", "trade", 7.21, 48.0]
["2026-08-27T14:46:35.464919+00:00", "quote", 7.11, 7.25]
["2026-08-27T14:46:35.464982+00:00", "quote", 7.11, 7.3]
["2026-08-27T14:46:36.905969+00:00", "trade", 7.1327, 19.0]
["2026-08-27T14:46:36.906564+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:37.764073+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:46:37.764188+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:38.777781+00:00", "trade", 7.2, 42.0]
["2026-08-27T14:46:40.254340+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:46:40.254508+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:40.924202+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:46:41.507510+00:00", "quote", 7.1, 7.27]
["2026-08-27T14:46:41.507576+00:00", "quote", 7.1, 7.27]
["2026-08-27T14:46:42.288308+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:46:43.184805+00:00", "trade", 7.1236, 5.0]
["2026-08-27T14:46:43.537076+00:00", "trade", 7.2464, 1.0]
["2026-08-27T14:46:44.341419+00:00", "quote", 7.1, 7.27]
["2026-08-27T14:46:44.341475+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:46:44.341476+00:00", "quote", 7.1, 7.27]
["2026-08-27T14:46:44.341486+00:00", "quote", 7.1, 7.27]
["2026-08-27T14:46:44.341501+00:00", "quote", 7.1, 7.27]
["2026-08-27T14:46:44.341528+00:00", "quote", 7.1, 7.27]
["2026-08-27T14:46:44.341544+00:00", "quote", 7.1, 7.27]
["2026-08-27T14:46:44.341584+00:00", "quote", 7.1, 7.27]
["2026-08-27T14:46:44.341604+00:00", "quote", 7.1, 7.27]
["2026-08-27T14:46:44.341639+00:00", "quote", 7.1, 7.27]
["2026-08-27T14:46:44.342142+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:46:44.342158+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:46:44.342212+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:46:44.857846+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:46:45.083662+00:00", "quote", 7.1, 7.27]
["2026-08-27T14:46:47.298895+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:47.298959+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:47.453016+00:00", "trade", 7.16, 150.0]
["2026-08-27T14:46:47.730972+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:47.731030+00:00", "trade", 7.2, 58.0]
["2026-08-27T14:46:47.731031+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:47.731098+00:00", "trade", 7.2, 35.0]
["2026-08-27T14:46:47.731099+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:47.731278+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:47.731312+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:46:47.731324+00:00", "trade", 7.2, 6.0]
["2026-08-27T14:46:47.731326+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:47.731329+00:00", "trade", 7.2, 87.0]
["2026-08-27T14:46:47.731394+00:00", "trade", 7.2, 13.0]
["2026-08-27T14:46:47.731455+00:00", "trade", 7.195, 100.0]
["2026-08-27T14:46:47.731477+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:47.731561+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:46:47.731583+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:46:47.731784+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:46:47.731824+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:46:47.732801+00:00", "trade", 7.2, 6.0]
["2026-08-27T14:46:47.738545+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:48.103806+00:00", "trade", 7.29, 50.0]
["2026-08-27T14:46:48.208721+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:48.208994+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:48.209344+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:48.222242+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:46:48.500500+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:46:48.738593+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:48.738994+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:49.062444+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:46:49.738649+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:49.738994+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:49.798167+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:46:50.059113+00:00", "trade", 7.1217, 14.0]
["2026-08-27T14:46:50.734387+00:00", "trade", 7.1217, 10.0]
["2026-08-27T14:46:50.738707+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:50.739052+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:50.752018+00:00", "trade", 7.12, 281.0]
["2026-08-27T14:46:50.752382+00:00", "trade", 7.12, 1.0]
["2026-08-27T14:46:50.826530+00:00", "trade", 7.15, 50.0]
["2026-08-27T14:46:51.738777+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:51.738881+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:51.739121+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:51.881589+00:00", "trade", 7.2, 5.0]
["2026-08-27T14:46:52.435018+00:00", "trade", 7.1217, 9.0]
["2026-08-27T14:46:52.534277+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:46:52.534339+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:52.534462+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:46:52.534684+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:52.534755+00:00", "quote", 7.11, 7.28]
["2026-08-27T14:46:52.534858+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:52.738833+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:52.739176+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:52.982080+00:00", "trade", 7.16, 150.0]
["2026-08-27T14:46:52.982111+00:00", "trade", 7.18, 150.0]
["2026-08-27T14:46:52.982671+00:00", "trade", 7.23, 150.0]
["2026-08-27T14:46:52.983353+00:00", "trade", 7.24, 150.0]
["2026-08-27T14:46:52.990640+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:46:53.738893+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:53.739236+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:53.814090+00:00", "trade", 7.16, 5.0]
["2026-08-27T14:46:54.232070+00:00", "trade", 7.1577, 5.0]
["2026-08-27T14:46:54.738951+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:54.739297+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:55.566783+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:46:55.739012+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:55.739357+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:56.739074+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:56.739421+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:57.120344+00:00", "trade", 7.19, 3.0]
["2026-08-27T14:46:57.739138+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:57.739480+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:58.139322+00:00", "trade", 7.2, 4.0]
["2026-08-27T14:46:58.139555+00:00", "trade", 7.19, 26.0]
["2026-08-27T14:46:58.658516+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:46:58.739210+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:46:58.739553+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:46:59.344089+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:46:59.638061+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:47:02.220430+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:47:02.739390+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:47:02.739539+00:00", "trade", 7.19, 39.0]
["2026-08-27T14:47:02.739737+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:47:03.739455+00:00", "quote", 7.1, 7.3]
["2026-08-27T14:47:03.739802+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:47:03.944086+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:04.739588+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:04.971725+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:05.129217+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:47:05.154643+00:00", "trade", 7.14, 29.0]
["2026-08-27T14:47:05.154671+00:00", "trade", 7.12, 20.0]
["2026-08-27T14:47:05.154684+00:00", "trade", 7.1784, 100.0]
["2026-08-27T14:47:05.154949+00:00", "trade", 7.14, 5.0]
["2026-08-27T14:47:05.154952+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:05.601469+00:00", "trade", 7.12, 50.0]
["2026-08-27T14:47:05.814788+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:06.422353+00:00", "trade", 7.145, 150.0]
["2026-08-27T14:47:06.768963+00:00", "trade", 7.189, 1.0]
["2026-08-27T14:47:06.802958+00:00", "trade", 7.1774, 1.0]
["2026-08-27T14:47:07.699873+00:00", "trade", 7.145, 10.0]
["2026-08-27T14:47:08.137758+00:00", "trade", 7.1774, 1.0]
["2026-08-27T14:47:09.222297+00:00", "trade", 7.1774, 1.0]
["2026-08-27T14:47:09.739804+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:09.892854+00:00", "trade", 7.145, 5.0]
["2026-08-27T14:47:10.443900+00:00", "trade", 7.1774, 2.0]
["2026-08-27T14:47:10.739857+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:10.740351+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:12.112818+00:00", "trade", 7.1774, 1.0]
["2026-08-27T14:47:12.740509+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:13.435943+00:00", "trade", 7.15, 3.0]
["2026-08-27T14:47:14.379283+00:00", "trade", 7.17, 2.0]
["2026-08-27T14:47:14.479632+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:14.480526+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:14.740177+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:14.895700+00:00", "trade", 7.15, 3.0]
["2026-08-27T14:47:17.288058+00:00", "trade", 7.145, 1.0]
["2026-08-27T14:47:17.565100+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:47:17.592115+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:47:17.693715+00:00", "trade", 7.125, 1.0]
["2026-08-27T14:47:20.174942+00:00", "trade", 7.143, 2.0]
["2026-08-27T14:47:20.283809+00:00", "trade", 7.143, 20.0]
["2026-08-27T14:47:22.124441+00:00", "trade", 7.143, 1.0]
["2026-08-27T14:47:22.664376+00:00", "trade", 7.143, 2.0]
["2026-08-27T14:47:24.849689+00:00", "trade", 7.143, 1.0]
["2026-08-27T14:47:24.969461+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:47:25.356222+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:47:25.631282+00:00", "trade", 7.12, 3.0]
["2026-08-27T14:47:25.695869+00:00", "trade", 7.125, 2.0]
["2026-08-27T14:47:27.178018+00:00", "trade", 7.125, 28.0]
["2026-08-27T14:47:27.214480+00:00", "trade", 7.1493, 100.0]
["2026-08-27T14:47:28.759599+00:00", "trade", 7.143, 20.0]
["2026-08-27T14:47:28.767408+00:00", "trade", 7.143, 1.0]
["2026-08-27T14:47:29.576073+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:47:29.576160+00:00", "trade", 7.14, 100.0]
["2026-08-27T14:47:29.577464+00:00", "quote", 7.1, 7.15]
["2026-08-27T14:47:29.577908+00:00", "trade", 7.1499, 19.0]
["2026-08-27T14:47:29.579848+00:00", "trade", 7.15, 19.0]
["2026-08-27T14:47:29.580108+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:47:29.580109+00:00", "quote", 7.1, 7.18]
["2026-08-27T14:47:29.580117+00:00", "trade", 7.15, 96.0]
["2026-08-27T14:47:29.580205+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:29.580225+00:00", "quote", 7.11, 7.19]
["2026-08-27T14:47:29.580924+00:00", "quote", 7.11, 7.18]
["2026-08-27T14:47:29.581301+00:00", "quote", 7.11, 7.18]
["2026-08-27T14:47:29.581419+00:00", "quote", 7.1, 7.18]
["2026-08-27T14:47:29.591077+00:00", "trade", 7.17, 175.0]
["2026-08-27T14:47:29.591291+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:47:29.591444+00:00", "trade", 7.17, 4.0]
["2026-08-27T14:47:29.591445+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:47:29.591518+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:47:29.592122+00:00", "quote", 7.14, 7.18]
["2026-08-27T14:47:29.592335+00:00", "quote", 7.1, 7.18]
["2026-08-27T14:47:29.599192+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:47:29.599193+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:47:29.741208+00:00", "trade", 7.18, 8.0]
["2026-08-27T14:47:29.741211+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:47:29.741215+00:00", "quote", 7.1, 7.23]
["2026-08-27T14:47:29.741237+00:00", "trade", 7.19, 8.0]
["2026-08-27T14:47:29.741251+00:00", "trade", 7.18, 10.0]
["2026-08-27T14:47:29.741257+00:00", "quote", 7.11, 7.23]
["2026-08-27T14:47:29.741258+00:00", "trade", 7.19, 55.0]
["2026-08-27T14:47:29.741265+00:00", "quote", 7.1, 7.23]
["2026-08-27T14:47:29.741279+00:00", "quote", 7.1, 7.25]
["2026-08-27T14:47:29.741359+00:00", "quote", 7.11, 7.25]
["2026-08-27T14:47:29.741550+00:00", "quote", 7.11, 7.25]
["2026-08-27T14:47:29.741702+00:00", "quote", 7.11, 7.28]
["2026-08-27T14:47:29.741922+00:00", "quote", 7.16, 7.28]
["2026-08-27T14:47:29.742008+00:00", "quote", 7.11, 7.28]
["2026-08-27T14:47:29.742363+00:00", "quote", 7.11, 7.28]
["2026-08-27T14:47:29.742459+00:00", "trade", 7.2, 25.0]
["2026-08-27T14:47:29.742459+00:00", "trade", 7.2, 4.0]
["2026-08-27T14:47:29.742460+00:00", "trade", 7.2, 30.0]
["2026-08-27T14:47:29.751525+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:47:31.577747+00:00", "trade", 7.1218, 5.0]
["2026-08-27T14:47:35.930221+00:00", "trade", 7.19, 11.0]
["2026-08-27T14:47:35.930290+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:47:35.930316+00:00", "quote", 7.15, 7.28]
["2026-08-27T14:47:35.934304+00:00", "quote", 7.13, 7.28]
["2026-08-27T14:47:35.938298+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:47:36.180319+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:47:36.185042+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:47:36.288698+00:00", "quote", 7.1, 7.28]
["2026-08-27T14:47:37.562253+00:00", "quote", 7.18, 7.28]
["2026-08-27T14:47:38.291148+00:00", "trade", 7.23, 140.0]
["2026-08-27T14:47:38.295455+00:00", "trade", 7.28, 140.0]
["2026-08-27T14:47:38.741209+00:00", "trade", 7.25, 1.0]
["2026-08-27T14:47:40.741036+00:00", "trade", 7.27, 7.0]
["2026-08-27T14:47:41.650600+00:00", "trade", 7.2661, 2.0]
["2026-08-27T14:47:46.033203+00:00", "quote", 7.18, 7.28]
["2026-08-27T14:47:48.331721+00:00", "quote", 7.18, 7.3]
["2026-08-27T14:47:50.045113+00:00", "trade", 7.2991, 10.0]
["2026-08-27T14:47:50.863813+00:00", "trade", 7.24, 3.0]
["2026-08-27T14:47:51.429831+00:00", "trade", 7.19, 128.0]
["2026-08-27T14:47:52.062124+00:00", "trade", 7.24, 33.0]
["2026-08-27T14:47:52.698300+00:00", "trade", 7.29, 55.0]
["2026-08-27T14:47:53.536122+00:00", "trade", 7.1967, 1.0]
["2026-08-27T14:47:53.547150+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:47:59.061429+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:47:59.131941+00:00", "quote", 7.19, 7.3]
["2026-08-27T14:48:04.198767+00:00", "trade", 7.245, 117.0]
["2026-08-27T14:48:05.118799+00:00", "trade", 7.2451, 117.0]
["2026-08-27T14:48:05.118883+00:00", "trade", 7.191, 100.0]
["2026-08-27T14:48:05.728219+00:00", "quote", 7.18, 7.3]
["2026-08-27T14:48:05.735629+00:00", "quote", 7.19, 7.3]
["2026-08-27T14:48:05.952792+00:00", "quote", 7.23, 7.3]
["2026-08-27T14:48:05.952852+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:48:05.952924+00:00", "trade", 7.3, 47.0]
["2026-08-27T14:48:05.952926+00:00", "quote", 7.23, 7.34]
["2026-08-27T14:48:05.952992+00:00", "trade", 7.3, 53.0]
["2026-08-27T14:48:05.953025+00:00", "quote", 7.23, 7.36]
["2026-08-27T14:48:05.953045+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:48:05.953142+00:00", "trade", 7.3, 20.0]
["2026-08-27T14:48:05.953394+00:00", "quote", 7.23, 7.4]
["2026-08-27T14:48:05.953400+00:00", "quote", 7.23, 7.4]
["2026-08-27T14:48:05.953548+00:00", "quote", 7.23, 7.4]
["2026-08-27T14:48:06.483173+00:00", "quote", 7.23, 7.39]
["2026-08-27T14:48:08.137318+00:00", "trade", 7.31, 20.0]
["2026-08-27T14:48:11.329376+00:00", "trade", 7.31, 100.0]
["2026-08-27T14:48:11.375224+00:00", "quote", 7.2, 7.39]
["2026-08-27T14:48:11.375303+00:00", "quote", 7.19, 7.39]
["2026-08-27T14:48:11.376042+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:48:11.382075+00:00", "quote", 7.27, 7.39]
["2026-08-27T14:48:19.875589+00:00", "quote", 7.24, 7.39]
["2026-08-27T14:48:19.875677+00:00", "quote", 7.21, 7.39]
["2026-08-27T14:48:19.876081+00:00", "quote", 7.19, 7.39]
["2026-08-27T14:48:19.876457+00:00", "trade", 7.3, 100.0]
["2026-08-27T14:48:19.878208+00:00", "trade", 7.29, 52.0]
["2026-08-27T14:48:19.882390+00:00", "trade", 7.29, 83.0]
["2026-08-27T14:48:24.396100+00:00", "trade", 7.2116, 700.0]
["2026-08-27T14:48:25.684917+00:00", "trade", 7.3, 5.0]
["2026-08-27T14:48:25.685093+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:48:26.417639+00:00", "trade", 7.29, 4.0]
["2026-08-27T14:48:26.949798+00:00", "quote", 7.19, 7.39]
["2026-08-27T14:48:27.982588+00:00", "trade", 7.29, 9.0]
["2026-08-27T14:48:29.009758+00:00", "trade", 7.29, 60.0]
["2026-08-27T14:48:29.054833+00:00", "trade", 7.29, 45.0]
["2026-08-27T14:48:34.614062+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:48:35.751114+00:00", "trade", 7.33, 4.0]
["2026-08-27T14:48:35.767551+00:00", "trade", 7.29, 59.0]
["2026-08-27T14:48:36.112055+00:00", "trade", 7.3659, 1.0]
["2026-08-27T14:48:43.370398+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:48:48.557899+00:00", "trade", 7.29, 100.0]
["2026-08-27T14:48:50.613777+00:00", "trade", 7.24, 3.0]
["2026-08-27T14:48:50.613779+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:48:50.613786+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:48:52.269606+00:00", "quote", 7.19, 7.39]
["2026-08-27T14:48:55.603626+00:00", "trade", 7.21, 61.0]
["2026-08-27T14:48:55.603946+00:00", "trade", 7.23, 9.0]
["2026-08-27T14:48:55.604095+00:00", "trade", 7.23, 7.0]
["2026-08-27T14:48:56.005624+00:00", "trade", 7.29, 12.0]
["2026-08-27T14:48:59.306998+00:00", "trade", 7.29, 136.0]
["2026-08-27T14:48:59.317606+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:48:59.319969+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:49:09.928324+00:00", "trade", 7.29, 83.0]
["2026-08-27T14:49:09.932905+00:00", "trade", 7.3, 83.0]
["2026-08-27T14:49:12.239772+00:00", "trade", 7.29, 20.0]
["2026-08-27T14:49:13.385858+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:49:13.387304+00:00", "trade", 7.2034, 52.0]
["2026-08-27T14:49:13.781984+00:00", "quote", 7.19, 7.39]
["2026-08-27T14:49:19.835036+00:00", "trade", 7.29, 114.0]
["2026-08-27T14:49:21.958467+00:00", "trade", 7.3899, 100.0]
["2026-08-27T14:49:23.507017+00:00", "quote", 7.19, 7.39]
["2026-08-27T14:49:25.013874+00:00", "trade", 7.357, 75.0]
["2026-08-27T14:49:25.680337+00:00", "trade", 7.29, 43.0]
["2026-08-27T14:49:26.377025+00:00", "trade", 7.22, 5.0]
["2026-08-27T14:49:26.511269+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:49:29.599696+00:00", "trade", 7.2976, 10.0]
["2026-08-27T14:49:30.581158+00:00", "trade", 7.29, 1.0]
["2026-08-27T14:49:30.667656+00:00", "trade", 7.39, 4.0]
["2026-08-27T14:49:33.278479+00:00", "quote", 7.22, 7.39]
["2026-08-27T14:49:37.160002+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:49:37.585127+00:00", "trade", 7.2218, 1.0]
["2026-08-27T14:49:39.230845+00:00", "trade", 7.39, 202.0]
["2026-08-27T14:49:42.104336+00:00", "quote", 7.19, 7.39]
["2026-08-27T14:49:42.809787+00:00", "quote", 7.19, 7.38]
["2026-08-27T14:49:42.861319+00:00", "trade", 7.23, 4.0]
["2026-08-27T14:49:43.383450+00:00", "quote", 7.19, 7.37]
["2026-08-27T14:49:46.743572+00:00", "trade", 7.1901, 137.0]
["2026-08-27T14:49:46.745676+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:49:47.697212+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:49:48.616286+00:00", "trade", 7.37, 4.0]
["2026-08-27T14:49:49.343296+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:49:55.375436+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:49:56.940219+00:00", "trade", 7.3187, 500.0]
["2026-08-27T14:49:57.181099+00:00", "trade", 7.28, 30.0]
["2026-08-27T14:49:58.834544+00:00", "trade", 7.2115, 45.0]
["2026-08-27T14:50:01.516012+00:00", "trade", 7.37, 1.0]
["2026-08-27T14:50:05.313499+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:50:05.314715+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:50:05.391811+00:00", "trade", 7.2116, 10.0]
["2026-08-27T14:50:08.065300+00:00", "trade", 7.29, 6.0]
["2026-08-27T14:50:09.362219+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:50:11.008125+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:50:11.362330+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:50:11.871648+00:00", "trade", 7.28, 2.0]
["2026-08-27T14:50:13.522297+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:50:15.179274+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:50:16.834494+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:50:18.234853+00:00", "trade", 7.28, 104.0]
["2026-08-27T14:50:18.235836+00:00", "trade", 7.28, 4.0]
["2026-08-27T14:50:18.235836+00:00", "trade", 7.28, 4.0]
["2026-08-27T14:50:18.236560+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:50:18.889504+00:00", "trade", 7.29, 2.0]
["2026-08-27T14:50:22.917212+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:50:23.071695+00:00", "trade", 7.28, 9.0]
["2026-08-27T14:50:23.383986+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:50:26.188337+00:00", "trade", 7.28, 5.0]
["2026-08-27T14:50:27.685403+00:00", "trade", 7.28, 39.0]
["2026-08-27T14:50:37.855171+00:00", "trade", 7.27, 20.0]
["2026-08-27T14:50:37.998758+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:50:37.998760+00:00", "trade", 7.27, 4.0]
["2026-08-27T14:50:38.212723+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:50:38.746074+00:00", "trade", 7.26, 93.0]
["2026-08-27T14:50:45.145414+00:00", "quote", 7.19, 7.33]
["2026-08-27T14:50:45.248517+00:00", "trade", 7.27, 34.0]
["2026-08-27T14:50:45.835171+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:50:47.033056+00:00", "trade", 7.26, 20.0]
["2026-08-27T14:50:48.901757+00:00", "trade", 7.27, 1.0]
["2026-08-27T14:50:49.010721+00:00", "trade", 7.27, 16.0]
["2026-08-27T14:50:50.789326+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:50:57.792461+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:50:58.654338+00:00", "trade", 7.2699, 200.0]
["2026-08-27T14:50:58.920471+00:00", "trade", 7.235, 10.0]
["2026-08-27T14:50:59.523666+00:00", "trade", 7.27, 3.0]
["2026-08-27T14:51:03.835962+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:51:04.528686+00:00", "trade", 7.235, 5.0]
["2026-08-27T14:51:09.888210+00:00", "trade", 7.2678, 76.0]
["2026-08-27T14:51:10.680298+00:00", "trade", 7.235, 5.0]
["2026-08-27T14:51:11.768637+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:51:13.212418+00:00", "trade", 7.235, 1.0]
["2026-08-27T14:51:17.908541+00:00", "trade", 7.27, 5.0]
["2026-08-27T14:51:19.834078+00:00", "trade", 7.2, 70.0]
["2026-08-27T14:51:19.834893+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:51:20.306311+00:00", "trade", 7.27, 7.0]
["2026-08-27T14:51:20.306312+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:20.306313+00:00", "trade", 7.27, 4.0]
["2026-08-27T14:51:20.306422+00:00", "trade", 7.27, 34.0]
["2026-08-27T14:51:20.306728+00:00", "quote", 7.27, 7.28]
["2026-08-27T14:51:20.306966+00:00", "trade", 7.27, 489.0]
["2026-08-27T14:51:20.306967+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:51:20.308558+00:00", "trade", 7.24, 7.0]
["2026-08-27T14:51:21.225498+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:51:22.047744+00:00", "trade", 7.2645, 20.0]
["2026-08-27T14:51:24.081966+00:00", "trade", 7.24, 8.0]
["2026-08-27T14:51:24.081970+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:51:33.225740+00:00", "trade", 7.235, 1.0]
["2026-08-27T14:51:38.039789+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:51:38.386542+00:00", "quote", 7.19, 7.24]
["2026-08-27T14:51:39.906893+00:00", "trade", 7.2, 21.0]
["2026-08-27T14:51:39.906895+00:00", "trade", 7.2, 9.0]
["2026-08-27T14:51:39.906896+00:00", "trade", 7.2, 13.0]
["2026-08-27T14:51:39.906925+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:51:39.906927+00:00", "trade", 7.18, 200.0]
["2026-08-27T14:51:39.907202+00:00", "trade", 7.19, 25.0]
["2026-08-27T14:51:39.907210+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:51:39.907213+00:00", "trade", 7.19, 45.0]
["2026-08-27T14:51:39.907227+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:51:39.907324+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:51:39.907324+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:51:39.907324+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:51:39.907324+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:51:39.907330+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:51:39.907504+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:51:39.907507+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:51:39.907507+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:51:39.907507+00:00", "trade", 7.19, 7.0]
["2026-08-27T14:51:39.907507+00:00", "quote", 7.15, 7.24]
["2026-08-27T14:51:39.907516+00:00", "trade", 7.2, 184.0]
["2026-08-27T14:51:39.907526+00:00", "quote", 7.13, 7.24]
["2026-08-27T14:51:39.907638+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:51:39.907653+00:00", "quote", 7.13, 7.24]
["2026-08-27T14:51:39.907676+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:51:39.907683+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:51:39.907692+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:51:39.907708+00:00", "trade", 7.19, 6.0]
["2026-08-27T14:51:39.907717+00:00", "trade", 7.19, 30.0]
["2026-08-27T14:51:39.907739+00:00", "trade", 7.19, 33.0]
["2026-08-27T14:51:39.908001+00:00", "quote", 7.13, 7.24]
["2026-08-27T14:51:40.385782+00:00", "trade", 7.1457, 42.0]
["2026-08-27T14:51:40.653344+00:00", "trade", 7.2399, 1.0]
["2026-08-27T14:51:42.946637+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:51:43.557123+00:00", "quote", 7.1, 7.24]
["2026-08-27T14:51:43.557187+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:51:43.557373+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:51:47.009972+00:00", "quote", 7.1, 7.22]
["2026-08-27T14:51:47.009994+00:00", "quote", 7.1, 7.24]
["2026-08-27T14:51:48.191420+00:00", "quote", 7.1, 7.2]
["2026-08-27T14:51:48.331544+00:00", "trade", 7.19, 4.0]
["2026-08-27T14:51:48.331546+00:00", "trade", 7.19, 7.0]
["2026-08-27T14:51:48.334173+00:00", "quote", 7.19, 7.2]
["2026-08-27T14:51:51.960998+00:00", "trade", 7.19, 104.0]
["2026-08-27T14:51:51.961429+00:00", "trade", 7.19, 159.0]
["2026-08-27T14:51:51.961429+00:00", "quote", 7.15, 7.2]
["2026-08-27T14:51:51.961437+00:00", "quote", 7.13, 7.2]
["2026-08-27T14:51:51.961659+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:51:51.962009+00:00", "quote", 7.1, 7.2]
["2026-08-27T14:51:52.777525+00:00", "trade", 7.15, 1.0]
["2026-08-27T14:51:54.143268+00:00", "quote", 7.1, 7.2]
["2026-08-27T14:51:55.383513+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:51:56.530543+00:00", "trade", 7.15, 100.0]
["2026-08-27T14:52:01.559079+00:00", "quote", 7.1, 7.19]
["2026-08-27T14:52:01.623176+00:00", "trade", 7.1778, 82.0]
["2026-08-27T14:52:01.955787+00:00", "trade", 7.1086, 650.0]
["2026-08-27T14:52:01.957467+00:00", "trade", 7.16, 1.0]
["2026-08-27T14:52:02.731830+00:00", "trade", 7.1001, 8.0]
["2026-08-27T14:52:05.628481+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:52:05.631642+00:00", "trade", 7.19, 100.0]
["2026-08-27T14:52:05.631642+00:00", "quote", 7.1, 7.2]
["2026-08-27T14:52:05.631669+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:52:05.631717+00:00", "trade", 7.19, 22.0]
["2026-08-27T14:52:05.631730+00:00", "trade", 7.19, 30.0]
["2026-08-27T14:52:05.631834+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:52:05.632204+00:00", "quote", 7.1, 7.26]
["2026-08-27T14:52:05.632634+00:00", "quote", 7.1, 7.26]
["2026-08-27T14:52:05.632937+00:00", "quote", 7.1, 7.26]
["2026-08-27T14:52:05.697363+00:00", "trade", 7.18, 1.0]
["2026-08-27T14:52:15.823902+00:00", "trade", 7.19, 75.0]
["2026-08-27T14:52:16.732049+00:00", "trade", 7.19, 7.0]
["2026-08-27T14:52:17.073539+00:00", "quote", 7.1, 7.26]
["2026-08-27T14:52:24.633504+00:00", "trade", 7.1001, 143.0]
["2026-08-27T14:52:28.528649+00:00", "quote", 7.19, 7.26]
["2026-08-27T14:52:28.834466+00:00", "trade", 7.1998, 26.0]
["2026-08-27T14:52:37.108986+00:00", "trade", 7.2179, 124.0]
["2026-08-27T14:52:38.830034+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:52:41.620894+00:00", "trade", 7.1911, 60.0]
["2026-08-27T14:52:43.132451+00:00", "trade", 7.1901, 25.0]
["2026-08-27T14:52:43.342315+00:00", "trade", 7.1998, 5.0]
["2026-08-27T14:52:45.891235+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:52:49.524488+00:00", "trade", 7.2599, 100.0]
["2026-08-27T14:52:50.711180+00:00", "trade", 7.26, 31.0]
["2026-08-27T14:52:50.711187+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:52:50.711206+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:52:50.711211+00:00", "trade", 7.26, 69.0]
["2026-08-27T14:52:50.711236+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:52:50.711493+00:00", "trade", 7.26, 3.0]
["2026-08-27T14:52:50.711591+00:00", "trade", 7.27, 10.0]
["2026-08-27T14:52:50.711670+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:52:50.711772+00:00", "trade", 7.28, 150.0]
["2026-08-27T14:52:50.711773+00:00", "quote", 7.19, 7.34]
["2026-08-27T14:52:50.711958+00:00", "quote", 7.24, 7.34]
["2026-08-27T14:52:50.712055+00:00", "quote", 7.19, 7.34]
["2026-08-27T14:52:50.712327+00:00", "quote", 7.19, 7.37]
["2026-08-27T14:52:50.715769+00:00", "quote", 7.19, 7.37]
["2026-08-27T14:52:53.470856+00:00", "quote", 7.19, 7.36]
["2026-08-27T14:52:55.921056+00:00", "quote", 7.19, 7.36]
["2026-08-27T14:53:00.200033+00:00", "trade", 7.23, 5.0]
["2026-08-27T14:53:04.010328+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:53:04.420613+00:00", "quote", 7.26, 7.36]
["2026-08-27T14:53:05.800558+00:00", "trade", 7.2708, 3.0]
["2026-08-27T14:53:07.161703+00:00", "quote", 7.26, 7.36]
["2026-08-27T14:53:07.161721+00:00", "quote", 7.26, 7.36]
["2026-08-27T14:53:07.161726+00:00", "quote", 7.26, 7.36]
["2026-08-27T14:53:07.162072+00:00", "quote", 7.23, 7.36]
["2026-08-27T14:53:07.162076+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:53:07.162882+00:00", "quote", 7.19, 7.36]
["2026-08-27T14:53:07.168621+00:00", "trade", 7.275, 100.0]
["2026-08-27T14:53:09.909785+00:00", "quote", 7.28, 7.36]
["2026-08-27T14:53:10.649462+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:53:10.649463+00:00", "quote", 7.26, 7.36]
["2026-08-27T14:53:10.649466+00:00", "trade", 7.28, 10.0]
["2026-08-27T14:53:10.649469+00:00", "trade", 7.28, 82.0]
["2026-08-27T14:53:10.649470+00:00", "quote", 7.25, 7.36]
["2026-08-27T14:53:10.649480+00:00", "trade", 7.28, 1.0]
["2026-08-27T14:53:10.649576+00:00", "quote", 7.22, 7.36]
["2026-08-27T14:53:10.649661+00:00", "quote", 7.22, 7.36]
["2026-08-27T14:53:10.649982+00:00", "quote", 7.22, 7.36]
["2026-08-27T14:53:10.653469+00:00", "quote", 7.22, 7.36]
["2026-08-27T14:53:10.653842+00:00", "quote", 7.22, 7.36]
["2026-08-27T14:53:15.189312+00:00", "quote", 7.22, 7.36]
["2026-08-27T14:53:15.189758+00:00", "trade", 7.27, 2.0]
["2026-08-27T14:53:15.721111+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:53:16.380837+00:00", "quote", 7.19, 7.36]
["2026-08-27T14:53:16.380901+00:00", "quote", 7.25, 7.36]
["2026-08-27T14:53:19.559851+00:00", "trade", 7.2693, 100.0]
["2026-08-27T14:53:21.091688+00:00", "trade", 7.3, 37.0]
["2026-08-27T14:53:21.559322+00:00", "trade", 7.265, 78.0]
["2026-08-27T14:53:25.248072+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:53:25.250503+00:00", "trade", 7.25, 50.0]
["2026-08-27T14:53:25.250508+00:00", "trade", 7.25, 9.0]
["2026-08-27T14:53:25.250652+00:00", "quote", 7.25, 7.28]
["2026-08-27T14:53:25.250867+00:00", "trade", 7.25, 174.0]
["2026-08-27T14:53:25.250868+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:53:25.250869+00:00", "trade", 7.25, 4.0]
["2026-08-27T14:53:25.251664+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:53:25.254559+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:53:25.254626+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:53:26.229223+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:53:26.229374+00:00", "trade", 7.2525, 100.0]
["2026-08-27T14:53:26.229453+00:00", "trade", 7.27, 200.0]
["2026-08-27T14:53:26.229585+00:00", "trade", 7.27, 300.0]
["2026-08-27T14:53:26.229844+00:00", "trade", 7.26, 150.0]
["2026-08-27T14:53:26.229908+00:00", "trade", 7.27, 100.0]
["2026-08-27T14:53:26.230235+00:00", "trade", 7.27, 50.0]
["2026-08-27T14:53:27.145400+00:00", "quote", 7.19, 7.28]
["2026-08-27T14:53:31.024099+00:00", "trade", 7.235, 60.0]
["2026-08-27T14:53:31.886138+00:00", "quote", 7.19, 7.31]
["2026-08-27T14:53:31.886197+00:00", "quote", 7.19, 7.34]
["2026-08-27T14:53:31.886671+00:00", "quote", 7.19, 7.36]
["2026-08-27T14:53:33.982362+00:00", "quote", 7.25, 7.36]
["2026-08-27T14:53:33.982418+00:00", "trade", 7.25, 39.0]
["2026-08-27T14:53:33.982436+00:00", "trade", 7.25, 39.0]
["2026-08-27T14:53:33.982436+00:00", "quote", 7.25, 7.36]
["2026-08-27T14:53:33.982494+00:00", "trade", 7.25, 144.0]
["2026-08-27T14:53:33.982495+00:00", "quote", 7.25, 7.36]
["2026-08-27T14:53:33.982655+00:00", "quote", 7.19, 7.36]
["2026-08-27T14:53:33.982865+00:00", "trade", 7.25, 244.0]
["2026-08-27T14:53:33.994693+00:00", "trade", 7.21, 13.0]
["2026-08-27T14:53:35.173748+00:00", "trade", 7.26, 13.0]
["2026-08-27T14:53:35.785440+00:00", "quote", 7.19, 7.25]
["2026-08-27T14:53:35.785511+00:00", "quote", 7.19, 7.25]
["2026-08-27T14:53:35.786445+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:53:35.786838+00:00", "trade", 7.21, 5.0]
["2026-08-27T14:53:35.786839+00:00", "quote", 7.17, 7.25]
["2026-08-27T14:53:36.164259+00:00", "quote", 7.17, 7.25]
["2026-08-27T14:53:36.567531+00:00", "trade", 7.2389, 57.0]
["2026-08-27T14:53:38.792223+00:00", "quote", 7.17, 7.28]
["2026-08-27T14:53:38.792459+00:00", "quote", 7.17, 7.31]
["2026-08-27T14:53:38.792877+00:00", "quote", 7.17, 7.36]
["2026-08-27T14:53:39.539589+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:53:40.001029+00:00", "trade", 7.2109, 10.0]
["2026-08-27T14:53:40.153603+00:00", "trade", 7.265, 3.0]
["2026-08-27T14:53:42.176233+00:00", "trade", 7.19, 5.0]
["2026-08-27T14:53:42.176235+00:00", "trade", 7.18, 6.0]
["2026-08-27T14:53:42.176246+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:53:42.176247+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:53:42.176249+00:00", "quote", 7.15, 7.36]
["2026-08-27T14:53:42.176251+00:00", "trade", 7.19, 42.0]
["2026-08-27T14:53:42.176252+00:00", "trade", 7.18, 94.0]
["2026-08-27T14:53:42.176253+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:53:42.176254+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:53:42.176257+00:00", "quote", 7.13, 7.36]
["2026-08-27T14:53:42.176269+00:00", "trade", 7.19, 36.0]
["2026-08-27T14:53:42.176332+00:00", "quote", 7.11, 7.36]
["2026-08-27T14:53:42.176369+00:00", "quote", 7.11, 7.29]
["2026-08-27T14:53:42.176379+00:00", "quote", 7.11, 7.36]
["2026-08-27T14:53:42.176391+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:53:42.176395+00:00", "trade", 7.17, 10.0]
["2026-08-27T14:53:42.176405+00:00", "trade", 7.15, 10.0]
["2026-08-27T14:53:42.176477+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:53:42.176697+00:00", "trade", 7.17, 1.0]
["2026-08-27T14:53:42.176830+00:00", "trade", 7.16, 89.0]
["2026-08-27T14:53:42.232517+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:53:47.781653+00:00", "trade", 7.21, 89.0]
["2026-08-27T14:53:50.557956+00:00", "trade", 7.235, 8.0]
["2026-08-27T14:53:51.967552+00:00", "quote", 7.11, 7.28]
["2026-08-27T14:53:51.967612+00:00", "trade", 7.16, 16.0]
["2026-08-27T14:53:52.000212+00:00", "trade", 7.16, 16.0]
["2026-08-27T14:53:52.100212+00:00", "trade", 7.16, 16.0]
["2026-08-27T14:53:52.123082+00:00", "trade", 7.16, 100.0]
["2026-08-27T14:53:52.124173+00:00", "trade", 7.195, 100.0]
["2026-08-27T14:53:53.672949+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:53:57.065684+00:00", "trade", 7.21, 10.0]
["2026-08-27T14:53:57.129766+00:00", "quote", 7.11, 7.22]
["2026-08-27T14:53:58.196132+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:54:00.295953+00:00", "trade", 7.21, 134.0]
["2026-08-27T14:54:00.297160+00:00", "trade", 7.19, 17.0]
["2026-08-27T14:54:05.706779+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:54:08.590909+00:00", "quote", 7.11, 7.25]
["2026-08-27T14:54:08.590996+00:00", "quote", 7.11, 7.28]
["2026-08-27T14:54:08.591466+00:00", "quote", 7.11, 7.37]
["2026-08-27T14:54:08.591507+00:00", "quote", 7.11, 7.34]
["2026-08-27T14:54:08.592127+00:00", "quote", 7.11, 7.37]
["2026-08-27T14:54:09.351796+00:00", "trade", 7.19, 2.0]
["2026-08-27T14:54:09.351799+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:54:09.513536+00:00", "quote", 7.11, 7.36]
["2026-08-27T14:54:10.879041+00:00", "trade", 7.15, 5.0]
["2026-08-27T14:54:12.519912+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:54:13.095043+00:00", "trade", 7.19, 9.0]
["2026-08-27T14:54:13.095043+00:00", "trade", 7.19, 3.0]
["2026-08-27T14:54:13.095047+00:00", "trade", 7.19, 19.0]
["2026-08-27T14:54:13.095054+00:00", "trade", 7.19, 9.0]
["2026-08-27T14:54:13.095797+00:00", "trade", 7.19, 20.0]
["2026-08-27T14:54:13.793435+00:00", "trade", 7.21, 150.0]
["2026-08-27T14:54:13.794401+00:00", "trade", 7.21, 30.0]
["2026-08-27T14:54:13.794550+00:00", "trade", 7.21, 30.0]
["2026-08-27T14:54:13.794765+00:00", "trade", 7.21, 38.0]
["2026-08-27T14:54:13.794934+00:00", "trade", 7.21, 30.0]
["2026-08-27T14:54:13.795073+00:00", "trade", 7.22, 9.0]
["2026-08-27T14:54:13.795080+00:00", "trade", 7.22, 21.0]
["2026-08-27T14:54:13.795305+00:00", "trade", 7.22, 34.0]
["2026-08-27T14:54:13.795306+00:00", "trade", 7.22, 4.0]
["2026-08-27T14:54:13.795402+00:00", "quote", 7.12, 7.36]
["2026-08-27T14:54:13.795433+00:00", "quote", 7.13, 7.36]
["2026-08-27T14:54:13.795473+00:00", "quote", 7.12, 7.36]
["2026-08-27T14:54:13.795652+00:00", "quote", 7.13, 7.36]
["2026-08-27T14:54:13.795824+00:00", "quote", 7.22, 7.36]
["2026-08-27T14:54:13.796379+00:00", "quote", 7.22, 7.25]
["2026-08-27T14:54:13.796399+00:00", "quote", 7.13, 7.25]
["2026-08-27T14:54:13.796400+00:00", "trade", 7.22, 154.0]
["2026-08-27T14:54:13.796771+00:00", "quote", 7.12, 7.25]
["2026-08-27T14:54:13.796937+00:00", "quote", 7.12, 7.25]
["2026-08-27T14:54:13.796999+00:00", "quote", 7.12, 7.36]
["2026-08-27T14:54:13.797242+00:00", "quote", 7.11, 7.36]
["2026-08-27T14:54:15.248279+00:00", "trade", 7.235, 100.0]
["2026-08-27T14:54:19.465822+00:00", "trade", 7.11, 28.0]
["2026-08-27T14:54:21.286135+00:00", "trade", 7.1101, 1.0]
["2026-08-27T14:54:32.364271+00:00", "trade", 7.1827, 76.0]
["2026-08-27T14:54:33.544795+00:00", "trade", 7.235, 18.0]
["2026-08-27T14:54:40.704657+00:00", "trade", 7.22, 2.0]
["2026-08-27T14:54:48.631508+00:00", "trade", 7.235, 1.0]
["2026-08-27T14:54:52.036078+00:00", "trade", 7.22, 8.0]
["2026-08-27T14:54:52.036086+00:00", "trade", 7.22, 10.0]
["2026-08-27T14:54:55.162389+00:00", "trade", 7.22, 45.0]
["2026-08-27T14:55:01.899826+00:00", "trade", 7.14, 6.0]
["2026-08-27T14:55:04.934308+00:00", "trade", 7.22, 61.0]
["2026-08-27T14:55:04.936773+00:00", "trade", 7.23, 6.0]
["2026-08-27T14:55:04.936780+00:00", "trade", 7.22, 26.0]
["2026-08-27T14:55:04.936780+00:00", "trade", 7.22, 3.0]
["2026-08-27T14:55:04.936781+00:00", "trade", 7.23, 8.0]
["2026-08-27T14:55:04.937166+00:00", "quote", 7.11, 7.22]
["2026-08-27T14:55:04.937361+00:00", "trade", 7.22, 4.0]
["2026-08-27T14:55:04.937744+00:00", "quote", 7.11, 7.29]
["2026-08-27T14:55:06.902800+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:55:06.902803+00:00", "quote", 7.11, 7.22]
["2026-08-27T14:55:06.902882+00:00", "trade", 7.19, 10.0]
["2026-08-27T14:55:06.902882+00:00", "trade", 7.19, 3.0]
["2026-08-27T14:55:06.902975+00:00", "trade", 7.18, 100.0]
["2026-08-27T14:55:12.838938+00:00", "trade", 7.165, 2.0]
["2026-08-27T14:55:20.536036+00:00", "trade", 7.165, 10.0]
["2026-08-27T14:55:25.118972+00:00", "trade", 7.2187, 2.0]
["2026-08-27T14:55:28.324241+00:00", "trade", 7.15, 18.0]
["2026-08-27T14:55:28.654283+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:55:30.088543+00:00", "trade", 7.2071, 100.0]
["2026-08-27T14:55:36.762256+00:00", "trade", 7.17, 30.0]
["2026-08-27T14:55:39.539268+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:55:40.657922+00:00", "trade", 7.16, 26.0]
["2026-08-27T14:55:40.658148+00:00", "trade", 7.15, 67.0]
["2026-08-27T14:55:40.699874+00:00", "trade", 7.2063, 70.0]
["2026-08-27T14:55:43.540025+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:55:49.047078+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:55:53.036267+00:00", "trade", 7.2063, 45.0]
["2026-08-27T14:56:02.296612+00:00", "trade", 7.2062, 15.0]
["2026-08-27T14:56:02.567907+00:00", "trade", 7.17, 100.0]
["2026-08-27T14:56:04.025567+00:00", "trade", 7.2088, 200.0]
["2026-08-27T14:56:04.133732+00:00", "trade", 7.2062, 16.0]
["2026-08-27T14:56:09.954036+00:00", "trade", 7.17, 5.0]
["2026-08-27T14:56:13.459501+00:00", "trade", 7.19, 1.0]
["2026-08-27T14:56:21.803195+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:56:21.803260+00:00", "trade", 7.2, 349.0]
["2026-08-27T14:56:21.803261+00:00", "quote", 7.2, 7.22]
["2026-08-27T14:56:21.803294+00:00", "trade", 7.21, 20.0]
["2026-08-27T14:56:21.803320+00:00", "trade", 7.2, 152.0]
["2026-08-27T14:56:21.803320+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:56:21.803616+00:00", "quote", 7.12, 7.25]
["2026-08-27T14:56:21.803624+00:00", "quote", 7.12, 7.28]
["2026-08-27T14:56:21.803670+00:00", "quote", 7.13, 7.28]
["2026-08-27T14:56:21.803677+00:00", "quote", 7.12, 7.28]
["2026-08-27T14:56:21.803787+00:00", "trade", 7.2, 64.0]
["2026-08-27T14:56:21.803825+00:00", "quote", 7.12, 7.22]
["2026-08-27T14:56:29.022970+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:56:29.956645+00:00", "quote", 7.12, 7.25]
["2026-08-27T14:56:29.956918+00:00", "trade", 7.2, 27.0]
["2026-08-27T14:56:29.956943+00:00", "quote", 7.12, 7.28]
["2026-08-27T14:56:29.957082+00:00", "quote", 7.12, 7.37]
["2026-08-27T14:56:29.957106+00:00", "quote", 7.12, 7.31]
["2026-08-27T14:56:29.957382+00:00", "quote", 7.12, 7.37]
["2026-08-27T14:56:29.957430+00:00", "trade", 7.23, 100.0]
["2026-08-27T14:56:29.957471+00:00", "quote", 7.12, 7.25]
["2026-08-27T14:56:29.957842+00:00", "trade", 7.22, 7.0]
["2026-08-27T14:56:29.958031+00:00", "trade", 7.22, 8.0]
["2026-08-27T14:56:29.958031+00:00", "trade", 7.22, 20.0]
["2026-08-27T14:56:29.958037+00:00", "trade", 7.22, 8.0]
["2026-08-27T14:56:29.958171+00:00", "quote", 7.12, 7.37]
["2026-08-27T14:56:29.958474+00:00", "trade", 7.22, 96.0]
["2026-08-27T14:56:30.060625+00:00", "quote", 7.12, 7.37]
["2026-08-27T14:56:30.223266+00:00", "quote", 7.12, 7.36]
["2026-08-27T14:56:45.688336+00:00", "trade", 7.24, 3.0]
["2026-08-27T14:56:45.689287+00:00", "quote", 7.12, 7.36]
["2026-08-27T14:56:48.673832+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:56:48.674258+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:56:50.707486+00:00", "trade", 7.26, 100.0]
["2026-08-27T14:56:57.882792+00:00", "trade", 7.2014, 4.0]
["2026-08-27T14:57:01.210715+00:00", "quote", 7.16, 7.36]
["2026-08-27T14:57:01.210793+00:00", "quote", 7.14, 7.36]
["2026-08-27T14:57:01.210841+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:57:01.210869+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:57:01.982463+00:00", "trade", 7.26, 18.0]
["2026-08-27T14:57:06.334786+00:00", "trade", 7.21, 20.0]
["2026-08-27T14:57:07.333073+00:00", "trade", 7.26, 22.0]
["2026-08-27T14:57:12.624503+00:00", "trade", 7.22, 1.0]
["2026-08-27T14:57:18.314746+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:57:18.520002+00:00", "trade", 7.2012, 49.0]
["2026-08-27T14:57:20.888505+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:57:21.509432+00:00", "trade", 7.28, 7.0]
["2026-08-27T14:57:22.981855+00:00", "trade", 7.2223, 1.0]
["2026-08-27T14:57:24.213688+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:57:24.794673+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:57:30.786256+00:00", "trade", 7.222, 19.0]
["2026-08-27T14:57:30.821106+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:57:30.952709+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:57:30.952739+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:57:32.090160+00:00", "trade", 7.2006, 100.0]
["2026-08-27T14:57:32.100103+00:00", "trade", 7.22, 100.0]
["2026-08-27T14:57:32.121988+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:57:32.122027+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:57:32.122054+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:57:32.122082+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:57:32.122468+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:57:32.122705+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:57:32.122843+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:57:32.124082+00:00", "trade", 7.2005, 100.0]
["2026-08-27T14:57:32.124138+00:00", "trade", 7.2005, 100.0]
["2026-08-27T14:57:32.124217+00:00", "trade", 7.2005, 100.0]
["2026-08-27T14:57:32.124273+00:00", "trade", 7.2005, 100.0]
["2026-08-27T14:57:32.124303+00:00", "trade", 7.2005, 100.0]
["2026-08-27T14:57:32.124362+00:00", "trade", 7.2005, 100.0]
["2026-08-27T14:57:32.124393+00:00", "trade", 7.2005, 100.0]
["2026-08-27T14:57:32.968507+00:00", "trade", 7.3203, 27.0]
["2026-08-27T14:57:33.254737+00:00", "trade", 7.2221, 3.0]
["2026-08-27T14:57:33.490998+00:00", "trade", 7.3203, 1.0]
["2026-08-27T14:57:33.657548+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:57:33.657584+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:57:34.297049+00:00", "trade", 7.21, 16.0]
["2026-08-27T14:57:34.297070+00:00", "trade", 7.21, 100.0]
["2026-08-27T14:57:34.297689+00:00", "trade", 7.21, 84.0]
["2026-08-27T14:57:34.297907+00:00", "trade", 7.2015, 16.0]
["2026-08-27T14:57:34.872874+00:00", "trade", 7.26, 4.0]
["2026-08-27T14:57:34.873238+00:00", "quote", 7.16, 7.36]
["2026-08-27T14:57:34.873549+00:00", "quote", 7.14, 7.36]
["2026-08-27T14:57:34.873981+00:00", "quote", 7.12, 7.36]
["2026-08-27T14:57:41.688839+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:57:41.688848+00:00", "trade", 7.21, 8.0]
["2026-08-27T14:57:41.689319+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:57:41.689323+00:00", "trade", 7.2, 8.0]
["2026-08-27T14:57:41.689330+00:00", "trade", 7.2, 3.0]
["2026-08-27T14:57:41.689519+00:00", "trade", 7.2, 15.0]
["2026-08-27T14:57:41.689540+00:00", "trade", 7.2, 82.0]
["2026-08-27T14:57:42.249906+00:00", "trade", 7.24, 150.0]
["2026-08-27T14:57:42.251326+00:00", "trade", 7.24, 50.0]
["2026-08-27T14:57:46.019878+00:00", "trade", 7.24, 10.0]
["2026-08-27T14:57:51.336909+00:00", "trade", 7.21, 2.0]
["2026-08-27T14:58:04.177396+00:00", "trade", 7.2, 10.0]
["2026-08-27T14:58:04.177397+00:00", "trade", 7.2, 4.0]
["2026-08-27T14:58:04.177543+00:00", "trade", 7.2, 2.0]
["2026-08-27T14:58:04.177852+00:00", "trade", 7.21, 2.0]
["2026-08-27T14:58:06.474983+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:58:13.213200+00:00", "trade", 7.24, 100.0]
["2026-08-27T14:58:13.925756+00:00", "trade", 7.28, 35.0]
["2026-08-27T14:58:17.862027+00:00", "trade", 7.21, 18.0]
["2026-08-27T14:58:17.862092+00:00", "trade", 7.21, 1.0]
["2026-08-27T14:58:17.862207+00:00", "trade", 7.21, 30.0]
["2026-08-27T14:58:26.468757+00:00", "trade", 7.24, 4.0]
["2026-08-27T14:58:29.197383+00:00", "trade", 7.23, 14.0]
["2026-08-27T14:58:30.429098+00:00", "trade", 7.3335, 100.0]
["2026-08-27T14:58:33.239468+00:00", "trade", 7.24, 1.0]
["2026-08-27T14:58:46.600270+00:00", "trade", 7.24, 2.0]
["2026-08-27T14:58:46.600308+00:00", "trade", 7.24, 50.0]
["2026-08-27T14:58:46.626445+00:00", "trade", 7.24, 186.0]
["2026-08-27T14:58:50.529508+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:58:50.531937+00:00", "trade", 7.2, 199.0]
["2026-08-27T14:58:56.327003+00:00", "trade", 7.24, 20.0]
["2026-08-27T14:58:59.976067+00:00", "trade", 7.12, 10.0]
["2026-08-27T14:59:05.206832+00:00", "trade", 7.36, 100.0]
["2026-08-27T14:59:05.352338+00:00", "trade", 7.23, 65.0]
["2026-08-27T14:59:05.689288+00:00", "trade", 7.24, 3.0]
["2026-08-27T14:59:05.924654+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:59:24.491251+00:00", "trade", 7.2004, 1.0]
["2026-08-27T14:59:24.626444+00:00", "trade", 7.3379, 7.0]
["2026-08-27T14:59:31.124204+00:00", "quote", 7.23, 7.36]
["2026-08-27T14:59:31.124540+00:00", "quote", 7.23, 7.26]
["2026-08-27T14:59:31.124560+00:00", "trade", 7.23, 282.0]
["2026-08-27T14:59:31.124560+00:00", "quote", 7.2, 7.26]
["2026-08-27T14:59:31.125097+00:00", "quote", 7.2, 7.26]
["2026-08-27T14:59:31.125160+00:00", "quote", 7.2, 7.36]
["2026-08-27T14:59:31.125795+00:00", "quote", 7.2, 7.26]
["2026-08-27T14:59:32.483181+00:00", "trade", 7.2001, 86.0]
["2026-08-27T14:59:32.614783+00:00", "trade", 7.2, 1.0]
["2026-08-27T14:59:32.614787+00:00", "trade", 7.2, 8.0]
["2026-08-27T14:59:32.614793+00:00", "quote", 7.2, 7.23]
["2026-08-27T14:59:32.614814+00:00", "quote", 7.16, 7.23]
["2026-08-27T14:59:32.614816+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:59:32.614892+00:00", "quote", 7.14, 7.23]
["2026-08-27T14:59:32.615350+00:00", "quote", 7.14, 7.23]
["2026-08-27T14:59:32.615412+00:00", "quote", 7.14, 7.26]
["2026-08-27T14:59:34.006817+00:00", "quote", 7.14, 7.26]
["2026-08-27T14:59:34.017785+00:00", "trade", 7.2, 100.0]
["2026-08-27T14:59:34.018303+00:00", "quote", 7.15, 7.26]
["2026-08-27T14:59:36.061075+00:00", "quote", 7.2, 7.26]
["2026-08-27T14:59:37.273631+00:00", "trade", 7.23, 1.0]
["2026-08-27T14:59:46.266215+00:00", "quote", 7.16, 7.26]
["2026-08-27T14:59:46.266301+00:00", "quote", 7.15, 7.26]
["2026-08-27T14:59:46.267139+00:00", "quote", 7.21, 7.26]
["2026-08-27T14:59:47.724021+00:00", "trade", 7.2534, 100.0]
["2026-08-27T14:59:51.388114+00:00", "trade", 7.2101, 100.0]
["2026-08-27T14:59:59.356640+00:00", "trade", 7.235, 2.0]
["2026-08-27T15:00:03.898032+00:00", "trade", 7.2528, 1.0]
["2026-08-27T15:00:06.170974+00:00", "trade", 7.253, 50.0]
["2026-08-27T15:00:07.051380+00:00", "trade", 7.235, 2.0]
["2026-08-27T15:00:07.150706+00:00", "trade", 7.2, 4.0]
["2026-08-27T15:00:07.150723+00:00", "quote", 7.21, 7.24]
["2026-08-27T15:00:07.150729+00:00", "trade", 7.21, 100.0]
["2026-08-27T15:00:07.150731+00:00", "quote", 7.17, 7.24]
["2026-08-27T15:00:07.150732+00:00", "trade", 7.21, 7.0]
["2026-08-27T15:00:07.150737+00:00", "trade", 7.21, 1.0]
["2026-08-27T15:00:07.150748+00:00", "trade", 7.21, 2.0]
["2026-08-27T15:00:07.150822+00:00", "quote", 7.15, 7.24]
["2026-08-27T15:00:07.151266+00:00", "quote", 7.15, 7.24]
["2026-08-27T15:00:07.151328+00:00", "quote", 7.15, 7.26]
["2026-08-27T15:00:07.151335+00:00", "quote", 7.14, 7.26]
["2026-08-27T15:00:07.151530+00:00", "quote", 7.14, 7.24]
["2026-08-27T15:00:07.317372+00:00", "trade", 7.17, 1.0]
["2026-08-27T15:00:07.317373+00:00", "trade", 7.16, 19.0]
["2026-08-27T15:00:07.317479+00:00", "trade", 7.2, 1.0]
["2026-08-27T15:00:13.742118+00:00", "trade", 7.19, 200.0]
["2026-08-27T15:00:14.321433+00:00", "trade", 7.2, 79.0]
["2026-08-27T15:00:14.321872+00:00", "quote", 7.14, 7.24]
["2026-08-27T15:00:14.674741+00:00", "quote", 7.16, 7.24]
["2026-08-27T15:00:18.427622+00:00", "trade", 7.1712, 7.0]
["2026-08-27T15:00:18.772872+00:00", "trade", 7.17, 1.0]
["2026-08-27T15:00:19.514334+00:00", "quote", 7.16, 7.24]
["2026-08-27T15:00:19.514400+00:00", "trade", 7.19, 93.0]
["2026-08-27T15:00:19.514401+00:00", "quote", 7.16, 7.26]
["2026-08-27T15:00:21.319326+00:00", "quote", 7.19, 7.26]
["2026-08-27T15:00:22.738151+00:00", "trade", 7.1901, 10.0]
["2026-08-27T15:00:28.151483+00:00", "trade", 7.225, 100.0]
["2026-08-27T15:00:30.722805+00:00", "quote", 7.24, 7.26]
["2026-08-27T15:00:30.723058+00:00", "trade", 7.24, 56.0]
["2026-08-27T15:00:30.723060+00:00", "quote", 7.24, 7.26]
["2026-08-27T15:00:30.723124+00:00", "trade", 7.24, 444.0]
["2026-08-27T15:00:30.723124+00:00", "quote", 7.19, 7.26]
["2026-08-27T15:00:34.053795+00:00", "quote", 7.19, 7.26]
["2026-08-27T15:00:40.026692+00:00", "quote", 7.19, 7.26]
["2026-08-27T15:00:44.946623+00:00", "trade", 7.225, 7.0]
["2026-08-27T15:00:51.478737+00:00", "trade", 7.1983, 219.0]
["2026-08-27T15:00:51.782107+00:00", "trade", 7.1901, 32.0]
["2026-08-27T15:01:06.287994+00:00", "quote", 7.19, 7.26]
["2026-08-27T15:01:06.744223+00:00", "trade", 7.225, 13.0]
["2026-08-27T15:01:07.880750+00:00", "trade", 7.225, 44.0]
["2026-08-27T15:01:07.883265+00:00", "trade", 7.225, 1.0]
["2026-08-27T15:01:07.892312+00:00", "trade", 7.26, 1.0]
["2026-08-27T15:01:11.616429+00:00", "trade", 7.1911, 56.0]
["2026-08-27T15:01:14.646580+00:00", "quote", 7.19, 7.26]
["2026-08-27T15:01:19.653896+00:00", "trade", 7.2599, 42.0]
["2026-08-27T15:01:20.207174+00:00", "trade", 7.225, 1.0]
["2026-08-27T15:01:20.967852+00:00", "quote", 7.19, 7.26]
["2026-08-27T15:01:25.340880+00:00", "trade", 7.21, 3.0]
["2026-08-27T15:01:35.625163+00:00", "quote", 7.24, 7.26]
["2026-08-27T15:01:36.190529+00:00", "quote", 7.2, 7.26]
["2026-08-27T15:01:36.190579+00:00", "quote", 7.2, 7.26]
["2026-08-27T15:01:36.190580+00:00", "trade", 7.26, 400.0]
["2026-08-27T15:01:36.190583+00:00", "trade", 7.26, 6.0]
["2026-08-27T15:01:36.190602+00:00", "quote", 7.23, 7.26]
["2026-08-27T15:01:36.190609+00:00", "quote", 7.25, 7.26]
["2026-08-27T15:01:36.191199+00:00", "trade", 7.26, 100.0]
["2026-08-27T15:01:36.191200+00:00", "trade", 7.26, 5.0]
["2026-08-27T15:01:36.191204+00:00", "quote", 7.25, 7.32]
["2026-08-27T15:01:36.191263+00:00", "quote", 7.25, 7.32]
["2026-08-27T15:01:36.191303+00:00", "quote", 7.23, 7.32]
["2026-08-27T15:01:36.191427+00:00", "quote", 7.22, 7.32]
["2026-08-27T15:01:36.191772+00:00", "quote", 7.22, 7.35]
["2026-08-27T15:01:36.192002+00:00", "quote", 7.22, 7.32]
["2026-08-27T15:01:36.196451+00:00", "trade", 7.27, 2.0]
["2026-08-27T15:01:36.290646+00:00", "quote", 7.19, 7.32]
["2026-08-27T15:01:36.586343+00:00", "trade", 7.27, 100.0]
["2026-08-27T15:01:36.586347+00:00", "trade", 7.26, 10.0]
["2026-08-27T15:01:36.586347+00:00", "trade", 7.26, 11.0]
["2026-08-27T15:01:36.586348+00:00", "trade", 7.26, 150.0]
["2026-08-27T15:01:36.586350+00:00", "trade", 7.26, 150.0]
["2026-08-27T15:01:36.586354+00:00", "trade", 7.255, 100.0]
["2026-08-27T15:01:36.586356+00:00", "trade", 7.25, 10.0]
["2026-08-27T15:01:36.586356+00:00", "trade", 7.25, 69.0]
["2026-08-27T15:01:36.594140+00:00", "trade", 7.255, 400.0]
["2026-08-27T15:01:36.688668+00:00", "trade", 7.31, 1100.0]
["2026-08-27T15:01:36.692889+00:00", "trade", 7.31, 10.0]
["2026-08-27T15:01:36.692890+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:01:36.692913+00:00", "trade", 7.31, 137.0]
["2026-08-27T15:01:36.692913+00:00", "quote", 7.31, 7.32]
["2026-08-27T15:01:36.692918+00:00", "trade", 7.31, 152.0]
["2026-08-27T15:01:36.692920+00:00", "quote", 7.19, 7.32]
["2026-08-27T15:01:36.692947+00:00", "trade", 7.31, 61.0]
["2026-08-27T15:01:36.693223+00:00", "quote", 7.19, 7.32]
["2026-08-27T15:01:36.693602+00:00", "quote", 7.19, 7.35]
["2026-08-27T15:01:36.693754+00:00", "quote", 7.19, 7.32]
["2026-08-27T15:01:37.098721+00:00", "trade", 7.19, 99.0]
["2026-08-27T15:01:38.277061+00:00", "trade", 7.21, 10.0]
["2026-08-27T15:01:45.059172+00:00", "trade", 7.255, 5.0]
["2026-08-27T15:01:46.988381+00:00", "trade", 7.265, 132.0]
["2026-08-27T15:01:50.036349+00:00", "trade", 7.26, 2.0]
["2026-08-27T15:01:50.427599+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:01:50.427667+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:01:50.427723+00:00", "trade", 7.3, 50.0]
["2026-08-27T15:01:50.428017+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:01:50.429351+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:01:50.429812+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:01:50.429978+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:01:50.430278+00:00", "trade", 7.32, 300.0]
["2026-08-27T15:01:50.441218+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:01:51.439285+00:00", "trade", 7.302, 1.0]
["2026-08-27T15:01:51.962177+00:00", "trade", 7.27, 147.0]
["2026-08-27T15:01:56.822806+00:00", "trade", 7.3023, 40.0]
["2026-08-27T15:01:56.992043+00:00", "trade", 7.302, 2.0]
["2026-08-27T15:02:00.980530+00:00", "trade", 7.26, 80.0]
["2026-08-27T15:02:01.417966+00:00", "trade", 7.2973, 100.0]
["2026-08-27T15:02:08.617157+00:00", "trade", 7.255, 200.0]
["2026-08-27T15:02:12.938010+00:00", "quote", 7.21, 7.32]
["2026-08-27T15:02:13.465496+00:00", "trade", 7.3199, 100.0]
["2026-08-27T15:02:13.465705+00:00", "trade", 7.3199, 100.0]
["2026-08-27T15:02:13.466455+00:00", "trade", 7.32, 88.0]
["2026-08-27T15:02:13.467275+00:00", "trade", 7.32, 100.0]
["2026-08-27T15:02:13.467275+00:00", "quote", 7.21, 7.35]
["2026-08-27T15:02:13.467277+00:00", "trade", 7.32, 10.0]
["2026-08-27T15:02:13.467297+00:00", "quote", 7.26, 7.35]
["2026-08-27T15:02:13.467304+00:00", "quote", 7.3, 7.35]
["2026-08-27T15:02:13.468101+00:00", "quote", 7.26, 7.35]
["2026-08-27T15:02:13.468125+00:00", "quote", 7.24, 7.35]
["2026-08-27T15:02:13.472352+00:00", "quote", 7.21, 7.35]
["2026-08-27T15:02:13.481589+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:02:13.481789+00:00", "trade", 7.35, 102.0]
["2026-08-27T15:02:13.481938+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:02:13.482444+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:02:15.126474+00:00", "quote", 7.21, 7.31]
["2026-08-27T15:02:17.438454+00:00", "trade", 7.26, 31.0]
["2026-08-27T15:02:24.243088+00:00", "trade", 7.2321, 700.0]
["2026-08-27T15:02:26.206561+00:00", "trade", 7.26, 15.0]
["2026-08-27T15:02:28.729212+00:00", "trade", 7.26, 5.0]
["2026-08-27T15:02:37.725787+00:00", "trade", 7.26, 18.0]
["2026-08-27T15:02:38.440995+00:00", "trade", 7.26, 1.0]
["2026-08-27T15:02:39.957479+00:00", "trade", 7.26, 500.0]
["2026-08-27T15:02:45.820783+00:00", "trade", 7.26, 7.0]
["2026-08-27T15:02:47.527011+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:02:51.089109+00:00", "trade", 7.23, 2.0]
["2026-08-27T15:02:52.218551+00:00", "trade", 7.26, 25.0]
["2026-08-27T15:02:52.928451+00:00", "trade", 7.31, 3.0]
["2026-08-27T15:02:57.016600+00:00", "trade", 7.26, 50.0]
["2026-08-27T15:02:57.579788+00:00", "trade", 7.26, 100.0]
["2026-08-27T15:02:57.607368+00:00", "trade", 7.26, 100.0]
["2026-08-27T15:02:57.607424+00:00", "trade", 7.27, 100.0]
["2026-08-27T15:02:58.825781+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:02:59.765974+00:00", "trade", 7.2961, 1.0]
["2026-08-27T15:03:05.224380+00:00", "trade", 7.26, 20.0]
["2026-08-27T15:03:05.920296+00:00", "trade", 7.26, 1.0]
["2026-08-27T15:03:06.131571+00:00", "trade", 7.26, 16.0]
["2026-08-27T15:03:06.355006+00:00", "trade", 7.26, 13.0]
["2026-08-27T15:03:11.312407+00:00", "trade", 7.31, 6.0]
["2026-08-27T15:03:11.313029+00:00", "quote", 7.21, 7.31]
["2026-08-27T15:03:11.313030+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:03:11.313120+00:00", "trade", 7.31, 7.0]
["2026-08-27T15:03:11.313121+00:00", "quote", 7.21, 7.35]
["2026-08-27T15:03:11.313122+00:00", "trade", 7.31, 87.0]
["2026-08-27T15:03:11.313125+00:00", "quote", 7.21, 7.35]
["2026-08-27T15:03:11.313145+00:00", "trade", 7.31, 1.0]
["2026-08-27T15:03:11.313195+00:00", "trade", 7.31, 4.0]
["2026-08-27T15:03:11.313199+00:00", "trade", 7.31, 5.0]
["2026-08-27T15:03:11.313228+00:00", "trade", 7.31, 4.0]
["2026-08-27T15:03:11.313280+00:00", "quote", 7.22, 7.35]
["2026-08-27T15:03:11.313313+00:00", "quote", 7.23, 7.35]
["2026-08-27T15:03:11.327543+00:00", "quote", 7.21, 7.35]
["2026-08-27T15:03:11.528047+00:00", "quote", 7.21, 7.3]
["2026-08-27T15:03:11.528107+00:00", "trade", 7.3, 250.0]
["2026-08-27T15:03:11.528108+00:00", "quote", 7.21, 7.35]
["2026-08-27T15:03:12.713869+00:00", "quote", 7.21, 7.34]
["2026-08-27T15:03:13.444339+00:00", "quote", 7.26, 7.34]
["2026-08-27T15:03:15.907593+00:00", "trade", 7.3, 57.0]
["2026-08-27T15:03:19.323646+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:03:19.989498+00:00", "trade", 7.3, 65.0]
["2026-08-27T15:03:20.814068+00:00", "trade", 7.3, 1000.0]
["2026-08-27T15:03:22.238823+00:00", "trade", 7.2984, 1000.0]
["2026-08-27T15:03:23.618010+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:03:23.618317+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:03:23.618404+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:03:23.618418+00:00", "trade", 7.33, 100.0]
["2026-08-27T15:03:23.623460+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:23.624086+00:00", "trade", 7.3399, 100.0]
["2026-08-27T15:03:23.624199+00:00", "trade", 7.31, 100.0]
["2026-08-27T15:03:23.624518+00:00", "trade", 7.3, 100.0]
["2026-08-27T15:03:23.636266+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:23.636436+00:00", "trade", 7.34, 200.0]
["2026-08-27T15:03:23.636593+00:00", "trade", 7.3399, 1.0]
["2026-08-27T15:03:23.636737+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:03:23.636949+00:00", "trade", 7.3399, 100.0]
["2026-08-27T15:03:23.637332+00:00", "trade", 7.3399, 200.0]
["2026-08-27T15:03:23.637610+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:03:23.637687+00:00", "trade", 7.3399, 1.0]
["2026-08-27T15:03:23.638287+00:00", "trade", 7.34, 100.0]
["2026-08-27T15:03:23.638287+00:00", "quote", 7.26, 7.35]
["2026-08-27T15:03:23.638291+00:00", "trade", 7.34, 9.0]
["2026-08-27T15:03:23.638308+00:00", "quote", 7.3, 7.35]
["2026-08-27T15:03:23.638319+00:00", "trade", 7.35, 2.0]
["2026-08-27T15:03:23.638321+00:00", "trade", 7.35, 1.0]
["2026-08-27T15:03:23.638333+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:03:23.638335+00:00", "trade", 7.34, 8.0]
["2026-08-27T15:03:23.638363+00:00", "trade", 7.35, 19.0]
["2026-08-27T15:03:23.638636+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:03:23.638645+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:03:23.638645+00:00", "trade", 7.35, 5.0]
["2026-08-27T15:03:23.638692+00:00", "trade", 7.35, 188.0]
["2026-08-27T15:03:23.638693+00:00", "trade", 7.35, 70.0]
["2026-08-27T15:03:23.638693+00:00", "trade", 7.35, 70.0]
["2026-08-27T15:03:23.638699+00:00", "quote", 7.3, 7.35]
["2026-08-27T15:03:23.638810+00:00", "trade", 7.35, 237.0]
["2026-08-27T15:03:23.638864+00:00", "quote", 7.3, 7.35]
["2026-08-27T15:03:23.638912+00:00", "trade", 7.35, 300.0]
["2026-08-27T15:03:23.638913+00:00", "quote", 7.3, 7.35]
["2026-08-27T15:03:23.638988+00:00", "trade", 7.3399, 1.0]
["2026-08-27T15:03:23.639129+00:00", "quote", 7.28, 7.35]
["2026-08-27T15:03:23.639345+00:00", "trade", 7.3399, 8.0]
["2026-08-27T15:03:23.639700+00:00", "trade", 7.3399, 100.0]
["2026-08-27T15:03:23.639727+00:00", "trade", 7.3399, 9.0]
["2026-08-27T15:03:23.639947+00:00", "quote", 7.28, 7.36]
["2026-08-27T15:03:23.639954+00:00", "trade", 7.35, 100.0]
["2026-08-27T15:03:23.641120+00:00", "quote", 7.34, 7.36]
["2026-08-27T15:03:23.641133+00:00", "trade", 7.36, 20.0]
["2026-08-27T15:03:23.641140+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:03:23.641142+00:00", "quote", 7.34, 7.36]
["2026-08-27T15:03:23.641152+00:00", "trade", 7.36, 137.0]
["2026-08-27T15:03:23.641152+00:00", "trade", 7.36, 10.0]
["2026-08-27T15:03:23.641152+00:00", "trade", 7.36, 5.0]
["2026-08-27T15:03:23.641154+00:00", "quote", 7.34, 7.37]
["2026-08-27T15:03:23.641677+00:00", "quote", 7.34, 7.37]
["2026-08-27T15:03:23.641736+00:00", "quote", 7.28, 7.37]
["2026-08-27T15:03:23.645513+00:00", "trade", 7.34, 1.0]
["2026-08-27T15:03:23.645558+00:00", "trade", 7.37, 80.0]
["2026-08-27T15:03:23.645581+00:00", "quote", 7.26, 7.37]
["2026-08-27T15:03:23.645844+00:00", "trade", 7.37, 200.0]
["2026-08-27T15:03:23.645844+00:00", "quote", 7.26, 7.37]
["2026-08-27T15:03:23.645903+00:00", "quote", 7.28, 7.37]
["2026-08-27T15:03:23.645951+00:00", "quote", 7.26, 7.37]
["2026-08-27T15:03:23.646251+00:00", "trade", 7.3399, 80.0]
["2026-08-27T15:03:23.646606+00:00", "trade", 7.3399, 200.0]
["2026-08-27T15:03:23.648622+00:00", "trade", 7.36, 100.0]
["2026-08-27T15:03:23.709491+00:00", "quote", 7.26, 7.37]
["2026-08-27T15:03:25.313574+00:00", "quote", 7.26, 7.37]
["2026-08-27T15:03:26.771645+00:00", "trade", 7.315, 1000.0]
["2026-08-27T15:03:28.545085+00:00", "trade", 7.315, 1000.0]
["2026-08-27T15:03:30.703161+00:00", "trade", 7.315, 2.0]
["2026-08-27T15:03:37.300188+00:00", "trade", 7.35, 10.0]
["2026-08-27T15:03:41.582483+00:00", "trade", 7.369, 50.0]
["2026-08-27T15:03:45.345232+00:00", "trade", 7.37, 143.0]
["2026-08-27T15:03:47.165456+00:00", "quote", 7.3, 7.37]
["2026-08-27T15:03:49.174272+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:03:49.174543+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:03:49.174544+00:00", "trade", 7.37, 9.0]
["2026-08-27T15:03:49.174569+00:00", "quote", 7.33, 7.37]
["2026-08-27T15:03:49.174616+00:00", "trade", 7.37, 5.0]
["2026-08-27T15:03:49.174617+00:00", "trade", 7.37, 7.0]
["2026-08-27T15:03:49.174624+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:03:49.174635+00:00", "trade", 7.37, 100.0]
["2026-08-27T15:03:49.174635+00:00", "trade", 7.37, 10.0]
["2026-08-27T15:03:49.174637+00:00", "quote", 7.33, 7.39]
["2026-08-27T15:03:49.174706+00:00", "trade", 7.37, 20.0]
["2026-08-27T15:03:49.174873+00:00", "quote", 7.35, 7.39]
["2026-08-27T15:03:49.175384+00:00", "quote", 7.31, 7.39]
["2026-08-27T15:03:49.178597+00:00", "quote", 7.3, 7.39]
["2026-08-27T15:03:49.178690+00:00", "quote", 7.3, 7.39]
["2026-08-27T15:03:49.179019+00:00", "quote", 7.3, 7.39]
["2026-08-27T15:03:49.185505+00:00", "trade", 7.38, 5.0]
["2026-08-27T15:03:49.185507+00:00", "quote", 7.3, 7.39]
["2026-08-27T15:03:49.185552+00:00", "quote", 7.3, 7.39]
["2026-08-27T15:03:49.185581+00:00", "quote", 7.3, 7.39]
["2026-08-27T15:03:49.185612+00:00", "quote", 7.3, 7.39]
["2026-08-27T15:03:49.185735+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:03:49.185743+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:03:49.185875+00:00", "quote", 7.3, 7.39]
["2026-08-27T15:03:49.185887+00:00", "quote", 7.3, 7.39]
["2026-08-27T15:03:49.185893+00:00", "trade", 7.39, 1.0]
["2026-08-27T15:03:49.185894+00:00", "trade", 7.39, 8.0]
["2026-08-27T15:03:49.185923+00:00", "quote", 7.3, 7.39]
["2026-08-27T15:03:49.185950+00:00", "quote", 7.3, 7.39]
["2026-08-27T15:03:49.185974+00:00", "trade", 7.39, 100.0]
["2026-08-27T15:03:49.185978+00:00", "quote", 7.3, 7.4]
["2026-08-27T15:03:49.186014+00:00", "trade", 7.37, 2.0]
["2026-08-27T15:03:49.186038+00:00", "trade", 7.37, 3.0]
["2026-08-27T15:03:49.186076+00:00", "trade", 7.37, 38.0]
["2026-08-27T15:03:49.187260+00:00", "trade", 7.4, 100.0]
["2026-08-27T15:03:49.187262+00:00", "quote", 7.3, 7.45]
["2026-08-27T15:03:49.187270+00:00", "quote", 7.3, 7.4]
["2026-08-27T15:03:49.187280+00:00", "quote", 7.37, 7.4]
["2026-08-27T15:03:49.187288+00:00", "quote", 7.37, 7.4]
["2026-08-27T15:03:49.187295+00:00", "quote", 7.3, 7.4]
["2026-08-27T15:03:49.187559+00:00", "quote", 7.37, 7.4]
["2026-08-27T15:03:49.187665+00:00", "quote", 7.3, 7.4]
["2026-08-27T15:03:49.187681+00:00", "quote", 7.38, 7.4]
["2026-08-27T15:03:49.187695+00:00", "quote", 7.3, 7.4]
["2026-08-27T15:03:49.187995+00:00", "quote", 7.37, 7.4]
["2026-08-27T15:03:49.188072+00:00", "quote", 7.3, 7.4]
["2026-08-27T15:03:49.188443+00:00", "trade", 7.4, 100.0]
["2026-08-27T15:03:49.188443+00:00", "quote", 7.3, 7.45]
["2026-08-27T15:03:49.188450+00:00", "quote", 7.3, 7.4]
["2026-08-27T15:03:49.188454+00:00", "trade", 7.4, 100.0]
["2026-08-27T15:03:49.188456+00:00", "trade", 7.4, 30.0]
["2026-08-27T15:03:49.188457+00:00", "quote", 7.3, 7.45]
["2026-08-27T15:03:49.188510+00:00", "trade", 7.4, 100.0]
["2026-08-27T15:03:49.188854+00:00", "trade", 7.4, 10.0]
["2026-08-27T15:03:49.188859+00:00", "trade", 7.4, 100.0]
["2026-08-27T15:03:49.188971+00:00", "quote", 7.3, 7.49]
["2026-08-27T15:03:49.190745+00:00", "trade", 7.43, 50.0]
["2026-08-27T15:03:49.190753+00:00", "trade", 7.43, 7.0]
["2026-08-27T15:03:49.190770+00:00", "trade", 7.43, 67.0]
["2026-08-27T15:03:49.191114+00:00", "quote", 7.31, 7.49]
["2026-08-27T15:03:49.191150+00:00", "quote", 7.35, 7.49]
["2026-08-27T15:03:49.191157+00:00", "quote", 7.31, 7.49]
["2026-08-27T15:03:49.191200+00:00", "quote", 7.3, 7.49]
["2026-08-27T15:03:49.192537+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:03:49.192620+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:03:49.192688+00:00", "trade", 7.45, 37.0]
["2026-08-27T15:03:49.192895+00:00", "trade", 7.47, 46.0]
["2026-08-27T15:03:49.192918+00:00", "trade", 7.47, 10.0]
["2026-08-27T15:03:49.192974+00:00", "trade", 7.47, 26.0]
["2026-08-27T15:03:49.193082+00:00", "trade", 7.48, 54.0]
["2026-08-27T15:03:49.193082+00:00", "trade", 7.48, 46.0]
["2026-08-27T15:03:49.193083+00:00", "trade", 7.49, 8.0]
["2026-08-27T15:03:49.197601+00:00", "trade", 7.37, 1.0]
["2026-08-27T15:03:50.067415+00:00", "trade", 7.4557, 5.0]
["2026-08-27T15:03:50.388814+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:03:50.388815+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:03:50.389302+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:03:50.389885+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:03:50.389896+00:00", "trade", 7.47, 78.0]
["2026-08-27T15:03:54.840186+00:00", "trade", 7.4843, 3.0]
["2026-08-27T15:03:55.549470+00:00", "trade", 7.49, 70.0]
["2026-08-27T15:03:58.263249+00:00", "quote", 7.47, 7.49]
["2026-08-27T15:03:58.263310+00:00", "trade", 7.5, 5.0]
["2026-08-27T15:03:58.263311+00:00", "trade", 7.5, 27.0]
["2026-08-27T15:03:58.263313+00:00", "trade", 7.5, 9.0]
["2026-08-27T15:03:58.263431+00:00", "quote", 7.47, 7.49]
["2026-08-27T15:03:58.263432+00:00", "trade", 7.49, 55.0]
["2026-08-27T15:03:58.263432+00:00", "trade", 7.49, 55.0]
["2026-08-27T15:03:58.263432+00:00", "trade", 7.49, 93.0]
["2026-08-27T15:03:58.263445+00:00", "quote", 7.47, 7.5]
["2026-08-27T15:03:58.263587+00:00", "trade", 7.5, 3.0]
["2026-08-27T15:03:58.263587+00:00", "quote", 7.47, 7.5]
["2026-08-27T15:03:58.263590+00:00", "trade", 7.5, 200.0]
["2026-08-27T15:03:58.263595+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:03:58.263596+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:03:58.263602+00:00", "trade", 7.5, 8.0]
["2026-08-27T15:03:58.263602+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:03:58.263609+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:03:58.263694+00:00", "quote", 7.48, 7.55]
["2026-08-27T15:03:58.264189+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:03:58.267663+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:03:58.267718+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:03:58.267931+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:03:58.448946+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:03:58.716682+00:00", "quote", 7.47, 7.55]
["2026-08-27T15:04:02.078967+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:04:02.563113+00:00", "trade", 7.4813, 3.0]
["2026-08-27T15:04:03.240663+00:00", "trade", 7.4964, 20.0]
["2026-08-27T15:04:03.657745+00:00", "quote", 7.45, 7.55]
["2026-08-27T15:04:03.657786+00:00", "quote", 7.45, 7.55]
["2026-08-27T15:04:03.788993+00:00", "trade", 7.5499, 5000.0]
["2026-08-27T15:04:03.789340+00:00", "trade", 7.53, 2.0]
["2026-08-27T15:04:04.087207+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:04:04.089012+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:04:04.728219+00:00", "trade", 7.55, 50.0]
["2026-08-27T15:04:04.749601+00:00", "quote", 7.45, 7.55]
["2026-08-27T15:04:04.919536+00:00", "trade", 7.47, 20.0]
["2026-08-27T15:04:05.341497+00:00", "trade", 7.55, 100.0]
["2026-08-27T15:04:06.349564+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:04:06.349585+00:00", "trade", 7.55, 414.0]
["2026-08-27T15:04:06.349586+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:04:06.349652+00:00", "trade", 7.55, 56.0]
["2026-08-27T15:04:06.349672+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:04:06.349674+00:00", "quote", 7.51, 7.56]
["2026-08-27T15:04:06.349680+00:00", "trade", 7.55, 56.0]
["2026-08-27T15:04:06.349682+00:00", "quote", 7.51, 7.58]
["2026-08-27T15:04:06.349688+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:04:06.349751+00:00", "trade", 7.55, 38.0]
["2026-08-27T15:04:06.349783+00:00", "trade", 7.51, 10.0]
["2026-08-27T15:04:06.350075+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:04:06.350120+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:04:06.350164+00:00", "trade", 7.55, 100.0]
["2026-08-27T15:04:06.350166+00:00", "quote", 7.51, 7.58]
["2026-08-27T15:04:06.350176+00:00", "quote", 7.51, 7.58]
["2026-08-27T15:04:06.350195+00:00", "quote", 7.51, 7.58]
["2026-08-27T15:04:06.350248+00:00", "quote", 7.52, 7.58]
["2026-08-27T15:04:06.350733+00:00", "quote", 7.48, 7.58]
["2026-08-27T15:04:06.350741+00:00", "quote", 7.48, 7.58]
["2026-08-27T15:04:06.359948+00:00", "quote", 7.47, 7.58]
["2026-08-27T15:04:06.370106+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:06.600274+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:06.767088+00:00", "trade", 7.47, 10.0]
["2026-08-27T15:04:07.182628+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:07.182684+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:07.182998+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:07.432260+00:00", "trade", 7.515, 40.0]
["2026-08-27T15:04:07.527469+00:00", "trade", 7.515, 5.0]
["2026-08-27T15:04:08.772444+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:09.564700+00:00", "trade", 7.5442, 3.0]
["2026-08-27T15:04:11.318701+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:04:11.318733+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:04:11.318743+00:00", "quote", 7.46, 7.58]
["2026-08-27T15:04:11.318758+00:00", "quote", 7.47, 7.58]
["2026-08-27T15:04:11.318969+00:00", "trade", 7.55, 26.0]
["2026-08-27T15:04:11.324126+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:11.984534+00:00", "trade", 7.55, 46.0]
["2026-08-27T15:04:12.294587+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:04:12.294589+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:04:12.294589+00:00", "trade", 7.55, 7.0]
["2026-08-27T15:04:12.294593+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:12.294618+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:12.294647+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:12.294660+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:12.295066+00:00", "quote", 7.45, 7.54]
["2026-08-27T15:04:12.295133+00:00", "quote", 7.45, 7.54]
["2026-08-27T15:04:12.547808+00:00", "quote", 7.45, 7.54]
["2026-08-27T15:04:14.487998+00:00", "trade", 7.495, 100.0]
["2026-08-27T15:04:16.106894+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:16.106936+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:16.107612+00:00", "trade", 7.54, 10.0]
["2026-08-27T15:04:16.107612+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:16.107789+00:00", "quote", 7.48, 7.58]
["2026-08-27T15:04:16.108676+00:00", "quote", 7.48, 7.58]
["2026-08-27T15:04:16.109078+00:00", "trade", 7.54, 240.0]
["2026-08-27T15:04:16.109212+00:00", "trade", 7.5399, 240.0]
["2026-08-27T15:04:16.117809+00:00", "quote", 7.47, 7.58]
["2026-08-27T15:04:16.122318+00:00", "quote", 7.47, 7.58]
["2026-08-27T15:04:16.122991+00:00", "trade", 7.55, 10.0]
["2026-08-27T15:04:16.122993+00:00", "quote", 7.47, 7.58]
["2026-08-27T15:04:16.123135+00:00", "quote", 7.49, 7.58]
["2026-08-27T15:04:16.123149+00:00", "quote", 7.49, 7.58]
["2026-08-27T15:04:16.124103+00:00", "quote", 7.49, 7.58]
["2026-08-27T15:04:16.124447+00:00", "trade", 7.5499, 1.0]
["2026-08-27T15:04:16.124617+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:04:16.133750+00:00", "quote", 7.47, 7.58]
["2026-08-27T15:04:16.143748+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:16.167115+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:04:16.167278+00:00", "trade", 7.55, 68.0]
["2026-08-27T15:04:16.167453+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:04:18.061823+00:00", "trade", 7.565, 200.0]
["2026-08-27T15:04:18.061922+00:00", "trade", 7.565, 200.0]
["2026-08-27T15:04:18.062379+00:00", "trade", 7.565, 74.0]
["2026-08-27T15:04:18.062487+00:00", "trade", 7.565, 200.0]
["2026-08-27T15:04:18.069749+00:00", "trade", 7.565, 400.0]
["2026-08-27T15:04:18.073030+00:00", "trade", 7.565, 300.0]
["2026-08-27T15:04:18.077025+00:00", "trade", 7.565, 100.0]
["2026-08-27T15:04:18.079351+00:00", "trade", 7.55, 200.0]
["2026-08-27T15:04:18.080289+00:00", "trade", 7.5501, 200.0]
["2026-08-27T15:04:18.080648+00:00", "trade", 7.5628, 1226.0]
["2026-08-27T15:04:18.107008+00:00", "trade", 7.565, 100.0]
["2026-08-27T15:04:19.361829+00:00", "trade", 7.55, 7.0]
["2026-08-27T15:04:19.361832+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:04:19.361909+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:04:21.013762+00:00", "trade", 7.565, 50.0]
["2026-08-27T15:04:21.026399+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:04:23.667223+00:00", "trade", 7.565, 1000.0]
["2026-08-27T15:04:23.961014+00:00", "trade", 7.5757, 1.0]
["2026-08-27T15:04:24.750726+00:00", "trade", 7.55, 20.0]
["2026-08-27T15:04:24.750728+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:04:24.750798+00:00", "trade", 7.55, 438.0]
["2026-08-27T15:04:24.750799+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:04:24.750871+00:00", "trade", 7.55, 73.0]
["2026-08-27T15:04:24.750872+00:00", "quote", 7.52, 7.58]
["2026-08-27T15:04:24.750954+00:00", "quote", 7.47, 7.58]
["2026-08-27T15:04:24.751045+00:00", "trade", 7.55, 39.0]
["2026-08-27T15:04:24.751336+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:24.752194+00:00", "trade", 7.55, 40.0]
["2026-08-27T15:04:25.103108+00:00", "trade", 7.5512, 1.0]
["2026-08-27T15:04:26.743553+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:26.743574+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:27.851892+00:00", "trade", 7.515, 5000.0]
["2026-08-27T15:04:31.806880+00:00", "trade", 7.56, 13.0]
["2026-08-27T15:04:31.806898+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:31.806965+00:00", "trade", 7.56, 5.0]
["2026-08-27T15:04:31.806974+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:04:31.810883+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:32.773318+00:00", "trade", 7.55, 45.0]
["2026-08-27T15:04:34.984825+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:34.984886+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:04:35.517435+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:04:35.517491+00:00", "trade", 7.52, 16.0]
["2026-08-27T15:04:35.517491+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:04:35.517512+00:00", "trade", 7.52, 7.0]
["2026-08-27T15:04:36.035085+00:00", "trade", 7.485, 50.0]
["2026-08-27T15:04:36.876991+00:00", "trade", 7.5102, 20.0]
["2026-08-27T15:04:38.128026+00:00", "trade", 7.5103, 50.0]
["2026-08-27T15:04:38.467540+00:00", "trade", 7.5, 20.0]
["2026-08-27T15:04:39.538988+00:00", "trade", 7.5102, 28.0]
["2026-08-27T15:04:42.237282+00:00", "trade", 7.485, 55.0]
["2026-08-27T15:04:42.291590+00:00", "trade", 7.5101, 1.0]
["2026-08-27T15:04:43.226030+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:04:43.962117+00:00", "trade", 7.5, 80.0]
["2026-08-27T15:04:43.962119+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:04:45.201491+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:04:45.892814+00:00", "trade", 7.475, 154.0]
["2026-08-27T15:04:48.028412+00:00", "trade", 7.5, 50.0]
["2026-08-27T15:04:48.028427+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:04:49.237914+00:00", "trade", 7.493, 1.0]
["2026-08-27T15:04:50.141280+00:00", "trade", 7.49, 3.0]
["2026-08-27T15:04:51.315989+00:00", "trade", 7.475, 2.0]
["2026-08-27T15:04:52.827387+00:00", "trade", 7.479, 1.0]
["2026-08-27T15:04:56.717759+00:00", "trade", 7.4795, 10.0]
["2026-08-27T15:04:56.874024+00:00", "trade", 7.47, 72.0]
["2026-08-27T15:04:56.874035+00:00", "trade", 7.47, 10.0]
["2026-08-27T15:04:56.874037+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:04:56.874042+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:04:56.874175+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:04:56.874925+00:00", "trade", 7.46, 100.0]
["2026-08-27T15:04:56.875164+00:00", "trade", 7.4511, 33.0]
["2026-08-27T15:04:57.807500+00:00", "trade", 7.457, 56.0]
["2026-08-27T15:04:57.807865+00:00", "trade", 7.457, 1.0]
["2026-08-27T15:05:02.631255+00:00", "trade", 7.47, 150.0]
["2026-08-27T15:05:02.631334+00:00", "trade", 7.47, 150.0]
["2026-08-27T15:05:02.632862+00:00", "trade", 7.47, 150.0]
["2026-08-27T15:05:02.633327+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:05:02.642480+00:00", "trade", 7.475, 150.0]
["2026-08-27T15:05:02.644225+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:05:02.644642+00:00", "trade", 7.49, 100.0]
["2026-08-27T15:05:02.644762+00:00", "trade", 7.47, 77.0]
["2026-08-27T15:05:02.647056+00:00", "trade", 7.5, 1350.0]
["2026-08-27T15:05:02.647379+00:00", "trade", 7.5, 200.0]
["2026-08-27T15:05:02.647787+00:00", "trade", 7.4999, 1350.0]
["2026-08-27T15:05:02.648148+00:00", "trade", 7.4999, 1.0]
["2026-08-27T15:05:02.648508+00:00", "trade", 7.4999, 200.0]
["2026-08-27T15:05:02.648656+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:05:02.648865+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:05:02.649398+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:05:02.649399+00:00", "trade", 7.5, 150.0]
["2026-08-27T15:05:02.649399+00:00", "trade", 7.5, 8.0]
["2026-08-27T15:05:02.649421+00:00", "trade", 7.4999, 1.0]
["2026-08-27T15:05:02.649426+00:00", "quote", 7.48, 7.52]
["2026-08-27T15:05:02.649448+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:05:02.649451+00:00", "trade", 7.5, 7.0]
["2026-08-27T15:05:02.650099+00:00", "trade", 7.52, 20.0]
["2026-08-27T15:05:02.650112+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:05:02.650116+00:00", "trade", 7.52, 6.0]
["2026-08-27T15:05:02.650119+00:00", "trade", 7.52, 56.0]
["2026-08-27T15:05:02.650127+00:00", "trade", 7.52, 150.0]
["2026-08-27T15:05:02.650127+00:00", "trade", 7.52, 12.0]
["2026-08-27T15:05:02.650127+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:05:02.650134+00:00", "trade", 7.52, 32.0]
["2026-08-27T15:05:02.650135+00:00", "trade", 7.52, 150.0]
["2026-08-27T15:05:02.650135+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:05:02.650138+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:05:02.650174+00:00", "trade", 7.52, 56.0]
["2026-08-27T15:05:02.650174+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:05:02.650179+00:00", "trade", 7.52, 157.0]
["2026-08-27T15:05:02.650180+00:00", "quote", 7.5, 7.58]
["2026-08-27T15:05:02.650219+00:00", "trade", 7.52, 70.0]
["2026-08-27T15:05:02.650663+00:00", "quote", 7.49, 7.58]
["2026-08-27T15:05:02.651333+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:05:02.651418+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:05:02.887128+00:00", "trade", 7.565, 100.0]
["2026-08-27T15:05:05.634893+00:00", "trade", 7.565, 13.0]
["2026-08-27T15:05:05.902237+00:00", "trade", 7.5799, 1.0]
["2026-08-27T15:05:06.268667+00:00", "trade", 7.5542, 72.0]
["2026-08-27T15:05:09.941826+00:00", "trade", 7.565, 66.0]
["2026-08-27T15:05:10.341067+00:00", "trade", 7.565, 2.0]
["2026-08-27T15:05:12.104098+00:00", "trade", 7.565, 200.0]
["2026-08-27T15:05:13.096529+00:00", "trade", 7.565, 100.0]
["2026-08-27T15:05:13.096544+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:05:13.096661+00:00", "trade", 7.565, 100.0]
["2026-08-27T15:05:13.097405+00:00", "trade", 7.565, 100.0]
["2026-08-27T15:05:13.097723+00:00", "trade", 7.565, 200.0]
["2026-08-27T15:05:13.101568+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:05:13.101599+00:00", "trade", 7.565, 150.0]
["2026-08-27T15:05:13.103906+00:00", "trade", 7.565, 400.0]
["2026-08-27T15:05:13.107410+00:00", "trade", 7.565, 150.0]
["2026-08-27T15:05:13.111848+00:00", "trade", 7.565, 400.0]
["2026-08-27T15:05:13.112040+00:00", "trade", 7.55, 200.0]
["2026-08-27T15:05:13.113051+00:00", "trade", 7.5501, 200.0]
["2026-08-27T15:05:13.121894+00:00", "trade", 7.565, 100.0]
["2026-08-27T15:05:14.879013+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:05:14.950860+00:00", "trade", 7.5757, 11.0]
["2026-08-27T15:05:15.164096+00:00", "trade", 7.5542, 10.0]
["2026-08-27T15:05:17.367029+00:00", "trade", 7.55, 150.0]
["2026-08-27T15:05:17.368818+00:00", "trade", 7.55, 1881.0]
["2026-08-27T15:05:17.368820+00:00", "quote", 7.52, 7.58]
["2026-08-27T15:05:17.368826+00:00", "trade", 7.55, 20.0]
["2026-08-27T15:05:17.369035+00:00", "quote", 7.5, 7.58]
["2026-08-27T15:05:17.380368+00:00", "trade", 7.53, 149.0]
["2026-08-27T15:05:17.389989+00:00", "trade", 7.52, 2.0]
["2026-08-27T15:05:17.394120+00:00", "quote", 7.5, 7.58]
["2026-08-27T15:05:17.407610+00:00", "trade", 7.51, 98.0]
["2026-08-27T15:05:17.407775+00:00", "trade", 7.52, 39.0]
["2026-08-27T15:05:18.557367+00:00", "trade", 7.57, 645.0]
["2026-08-27T15:05:18.561012+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:05:18.585596+00:00", "trade", 7.54, 150.0]
["2026-08-27T15:05:22.006518+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:05:27.213797+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:05:27.941410+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:05:30.093889+00:00", "trade", 7.56, 150.0]
["2026-08-27T15:05:30.103578+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:05:30.103981+00:00", "trade", 7.57, 100.0]
["2026-08-27T15:05:30.109727+00:00", "trade", 7.58, 350.0]
["2026-08-27T15:05:30.109730+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:05:30.109785+00:00", "trade", 7.58, 106.0]
["2026-08-27T15:05:30.109786+00:00", "quote", 7.55, 7.58]
["2026-08-27T15:05:30.109833+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:05:30.109837+00:00", "trade", 7.58, 188.0]
["2026-08-27T15:05:30.109839+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:05:30.109854+00:00", "trade", 7.58, 730.0]
["2026-08-27T15:05:30.109855+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:05:30.109858+00:00", "trade", 7.58, 150.0]
["2026-08-27T15:05:30.109862+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:05:30.109916+00:00", "trade", 7.58, 150.0]
["2026-08-27T15:05:30.109916+00:00", "quote", 7.56, 7.58]
["2026-08-27T15:05:30.109917+00:00", "trade", 7.5799, 100.0]
["2026-08-27T15:05:30.109978+00:00", "trade", 7.58, 326.0]
["2026-08-27T15:05:30.109979+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:05:30.110359+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:05:30.110359+00:00", "trade", 7.6, 50.0]
["2026-08-27T15:05:30.110360+00:00", "trade", 7.6, 25.0]
["2026-08-27T15:05:30.110392+00:00", "quote", 7.56, 7.6]
["2026-08-27T15:05:30.110436+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:05:30.110438+00:00", "quote", 7.56, 7.62]
["2026-08-27T15:05:30.110443+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:05:30.110470+00:00", "quote", 7.56, 7.62]
["2026-08-27T15:05:30.110490+00:00", "quote", 7.56, 7.62]
["2026-08-27T15:05:30.110554+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:05:30.110559+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:05:30.110582+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:05:30.110621+00:00", "trade", 7.59, 50.0]
["2026-08-27T15:05:30.110875+00:00", "trade", 7.5799, 350.0]
["2026-08-27T15:05:30.111091+00:00", "quote", 7.56, 7.62]
["2026-08-27T15:05:30.111110+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:05:30.111236+00:00", "trade", 7.5799, 1200.0]
["2026-08-27T15:05:30.111493+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:05:30.118478+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:05:30.118956+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:05:30.160811+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:05:30.664969+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:05:32.712138+00:00", "trade", 7.585, 100.0]
["2026-08-27T15:05:34.553924+00:00", "trade", 7.6199, 65.0]
["2026-08-27T15:05:34.559913+00:00", "trade", 7.6025, 1.0]
["2026-08-27T15:05:35.418036+00:00", "trade", 7.5851, 100.0]
["2026-08-27T15:05:36.073512+00:00", "trade", 7.6078, 265.0]
["2026-08-27T15:05:36.985852+00:00", "quote", 7.55, 7.62]
["2026-08-27T15:05:37.498180+00:00", "trade", 7.585, 1.0]
["2026-08-27T15:05:39.031178+00:00", "trade", 7.585, 7.0]
["2026-08-27T15:05:39.111281+00:00", "trade", 7.58, 59.0]
["2026-08-27T15:05:40.205354+00:00", "trade", 7.58, 3.0]
["2026-08-27T15:05:40.770859+00:00", "trade", 7.585, 5.0]
["2026-08-27T15:05:40.789417+00:00", "trade", 7.5927, 5.0]
["2026-08-27T15:05:43.243444+00:00", "trade", 7.59, 100.0]
["2026-08-27T15:05:43.243519+00:00", "trade", 7.6, 3.0]
["2026-08-27T15:05:43.252418+00:00", "trade", 7.58, 40.0]
["2026-08-27T15:05:45.990179+00:00", "trade", 7.62, 41.0]
["2026-08-27T15:05:45.990181+00:00", "quote", 7.55, 7.66]
["2026-08-27T15:05:45.990386+00:00", "trade", 7.6, 12.0]
["2026-08-27T15:05:46.488630+00:00", "trade", 7.6002, 5.0]
["2026-08-27T15:05:47.128074+00:00", "trade", 7.605, 500.0]
["2026-08-27T15:05:49.993322+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:05:51.953847+00:00", "trade", 7.62, 15.0]
["2026-08-27T15:05:52.539909+00:00", "quote", 7.55, 7.66]
["2026-08-27T15:05:52.944967+00:00", "trade", 7.6, 22.0]
["2026-08-27T15:05:52.945107+00:00", "trade", 7.6, 39.0]
["2026-08-27T15:05:53.041876+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:05:53.167869+00:00", "trade", 7.6, 3.0]
["2026-08-27T15:05:53.734442+00:00", "trade", 7.6022, 100.0]
["2026-08-27T15:05:54.268259+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:05:55.256624+00:00", "quote", 7.55, 7.66]
["2026-08-27T15:05:55.256640+00:00", "quote", 7.6, 7.66]
["2026-08-27T15:05:55.352413+00:00", "trade", 7.63, 200.0]
["2026-08-27T15:05:55.353229+00:00", "trade", 7.62, 44.0]
["2026-08-27T15:05:55.353851+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:05:55.353953+00:00", "trade", 7.63, 7.0]
["2026-08-27T15:05:55.354028+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:05:56.022108+00:00", "trade", 7.61, 8.0]
["2026-08-27T15:05:56.283153+00:00", "quote", 7.6, 7.66]
["2026-08-27T15:05:57.248820+00:00", "trade", 7.62, 37.0]
["2026-08-27T15:05:57.369580+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:06:01.308153+00:00", "trade", 7.6, 50.0]
["2026-08-27T15:06:01.838714+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:06:02.936815+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:06:02.936885+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:06:03.577179+00:00", "trade", 7.615, 10.0]
["2026-08-27T15:06:03.779574+00:00", "trade", 7.615, 3.0]
["2026-08-27T15:06:03.779688+00:00", "trade", 7.615, 1.0]
["2026-08-27T15:06:04.480354+00:00", "trade", 7.6258, 1.0]
["2026-08-27T15:06:05.008080+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:06:05.090018+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:06:05.090092+00:00", "quote", 7.53, 7.63]
["2026-08-27T15:06:05.090502+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:06:05.090551+00:00", "quote", 7.5, 7.63]
["2026-08-27T15:06:05.546380+00:00", "trade", 7.5873, 6.0]
["2026-08-27T15:06:06.313914+00:00", "trade", 7.6299, 2.0]
["2026-08-27T15:06:06.700713+00:00", "trade", 7.6033, 50.0]
["2026-08-27T15:06:07.228446+00:00", "trade", 7.6009, 120.0]
["2026-08-27T15:06:09.143471+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:06:09.362692+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:06:09.645989+00:00", "trade", 7.6269, 400.0]
["2026-08-27T15:06:10.372685+00:00", "quote", 7.6, 7.63]
["2026-08-27T15:06:10.770877+00:00", "trade", 7.6009, 33.0]
["2026-08-27T15:06:12.444758+00:00", "trade", 7.6258, 14.0]
["2026-08-27T15:06:12.968913+00:00", "trade", 7.6007, 9.0]
["2026-08-27T15:06:15.739810+00:00", "trade", 7.6042, 22.0]
["2026-08-27T15:06:17.315496+00:00", "trade", 7.628, 200.0]
["2026-08-27T15:06:17.326058+00:00", "quote", 7.61, 7.63]
["2026-08-27T15:06:17.326066+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:06:17.326069+00:00", "trade", 7.63, 8.0]
["2026-08-27T15:06:17.326076+00:00", "trade", 7.63, 122.0]
["2026-08-27T15:06:17.326080+00:00", "quote", 7.61, 7.65]
["2026-08-27T15:06:17.326137+00:00", "trade", 7.63, 1.0]
["2026-08-27T15:06:17.326142+00:00", "trade", 7.63, 35.0]
["2026-08-27T15:06:17.326145+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:06:17.326154+00:00", "trade", 7.63, 25.0]
["2026-08-27T15:06:17.326274+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:06:17.326493+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:06:17.326494+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:06:17.326677+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:06:17.326734+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:06:17.327229+00:00", "quote", 7.6, 7.66]
["2026-08-27T15:06:17.327527+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:06:17.327681+00:00", "quote", 7.6, 7.66]
["2026-08-27T15:06:17.778130+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:06:18.726037+00:00", "quote", 7.6, 7.67]
["2026-08-27T15:06:21.597708+00:00", "trade", 7.61, 10.0]
["2026-08-27T15:06:22.010464+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:06:22.787414+00:00", "quote", 7.6, 7.67]
["2026-08-27T15:06:22.907879+00:00", "trade", 7.6356, 100.0]
["2026-08-27T15:06:23.706881+00:00", "quote", 7.6, 7.67]
["2026-08-27T15:06:23.706921+00:00", "quote", 7.6, 7.67]
["2026-08-27T15:06:23.707077+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:06:23.973145+00:00", "quote", 7.6, 7.67]
["2026-08-27T15:06:24.170580+00:00", "quote", 7.6, 7.67]
["2026-08-27T15:06:24.243854+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:06:24.243855+00:00", "quote", 7.6, 7.67]
["2026-08-27T15:06:24.243860+00:00", "trade", 7.65, 40.0]
["2026-08-27T15:06:24.243864+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:06:24.249194+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:06:24.249553+00:00", "trade", 7.66, 50.0]
["2026-08-27T15:06:24.249554+00:00", "trade", 7.66, 20.0]
["2026-08-27T15:06:24.249731+00:00", "trade", 7.65, 25.0]
["2026-08-27T15:06:24.255295+00:00", "trade", 7.66, 36.0]
["2026-08-27T15:06:24.255586+00:00", "quote", 7.65, 7.67]
["2026-08-27T15:06:24.255605+00:00", "trade", 7.67, 150.0]
["2026-08-27T15:06:24.255608+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:06:24.255793+00:00", "trade", 7.67, 40.0]
["2026-08-27T15:06:24.255882+00:00", "trade", 7.66, 77.0]
["2026-08-27T15:06:24.256013+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:06:24.256204+00:00", "quote", 7.65, 7.69]
["2026-08-27T15:06:24.256686+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:06:24.257144+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:06:24.259658+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:06:24.259726+00:00", "quote", 7.6, 7.69]
["2026-08-27T15:06:26.224540+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:06:26.675297+00:00", "trade", 7.6401, 7.0]
["2026-08-27T15:06:29.528514+00:00", "trade", 7.6742, 50.0]
["2026-08-27T15:06:31.355509+00:00", "trade", 7.665, 50.0]
["2026-08-27T15:06:31.722918+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:06:31.725524+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:06:32.445353+00:00", "trade", 7.665, 1.0]
["2026-08-27T15:06:32.954610+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:06:33.888019+00:00", "trade", 7.66, 4.0]
["2026-08-27T15:06:34.909654+00:00", "trade", 7.69, 8.0]
["2026-08-27T15:06:34.909655+00:00", "trade", 7.69, 72.0]
["2026-08-27T15:06:34.909663+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:06:34.909969+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:06:35.131051+00:00", "trade", 7.68, 76.0]
["2026-08-27T15:06:35.886339+00:00", "trade", 7.68, 5.0]
["2026-08-27T15:06:36.314283+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:06:36.314285+00:00", "trade", 7.67, 150.0]
["2026-08-27T15:06:36.314285+00:00", "trade", 7.66, 91.0]
["2026-08-27T15:06:36.314285+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:06:36.314286+00:00", "trade", 7.66, 12.0]
["2026-08-27T15:06:36.314290+00:00", "trade", 7.66, 4.0]
["2026-08-27T15:06:36.314380+00:00", "trade", 7.66, 181.0]
["2026-08-27T15:06:36.314381+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:06:36.314950+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:06:38.140852+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:06:38.265877+00:00", "trade", 7.67, 500.0]
["2026-08-27T15:06:38.311438+00:00", "trade", 7.6999, 200.0]
["2026-08-27T15:06:38.501874+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:06:39.682606+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:06:39.682783+00:00", "trade", 7.66, 2.0]
["2026-08-27T15:06:39.682802+00:00", "trade", 7.66, 14.0]
["2026-08-27T15:06:39.682831+00:00", "trade", 7.66, 99.0]
["2026-08-27T15:06:39.717961+00:00", "trade", 7.66, 130.0]
["2026-08-27T15:06:39.717961+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:06:39.732404+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:06:39.791578+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:06:39.792077+00:00", "trade", 7.6599, 130.0]
["2026-08-27T15:06:39.792219+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:06:39.792383+00:00", "trade", 7.69, 3.0]
["2026-08-27T15:06:39.792536+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:06:39.793111+00:00", "trade", 7.69, 150.0]
["2026-08-27T15:06:39.793883+00:00", "trade", 7.66, 130.0]
["2026-08-27T15:06:39.795598+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:06:39.795675+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:06:39.795677+00:00", "trade", 7.69, 6.0]
["2026-08-27T15:06:39.795677+00:00", "trade", 7.69, 150.0]
["2026-08-27T15:06:39.795833+00:00", "trade", 7.69, 28.0]
["2026-08-27T15:06:39.796153+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:06:39.796168+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:06:39.796517+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:06:39.796673+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:06:39.808505+00:00", "trade", 7.7, 28.0]
["2026-08-27T15:06:39.808511+00:00", "trade", 7.7, 150.0]
["2026-08-27T15:06:39.808512+00:00", "trade", 7.7, 15.0]
["2026-08-27T15:06:39.808514+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:39.808524+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:39.808536+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:06:39.808541+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:06:39.808731+00:00", "trade", 7.7, 5.0]
["2026-08-27T15:06:39.808960+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:06:39.809194+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:06:39.809272+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:06:39.809454+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:06:39.813269+00:00", "quote", 7.65, 7.71]
["2026-08-27T15:06:39.813942+00:00", "quote", 7.65, 7.71]
["2026-08-27T15:06:39.814006+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:39.814044+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:39.816121+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:39.816161+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:39.845884+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:40.434636+00:00", "trade", 7.675, 1.0]
["2026-08-27T15:06:41.721007+00:00", "trade", 7.675, 10.0]
["2026-08-27T15:06:41.980986+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:41.990536+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:06:41.990629+00:00", "trade", 7.67, 60.0]
["2026-08-27T15:06:42.026601+00:00", "trade", 7.66, 15.0]
["2026-08-27T15:06:44.524209+00:00", "trade", 7.7, 150.0]
["2026-08-27T15:06:44.525203+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:06:44.528772+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:06:44.531184+00:00", "trade", 7.7, 3.0]
["2026-08-27T15:06:44.531186+00:00", "trade", 7.7, 6.0]
["2026-08-27T15:06:44.531218+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:44.531225+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:44.531233+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:06:44.531258+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:44.531268+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:44.531316+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:44.531333+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:44.531341+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:44.531362+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:44.531378+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:44.532468+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:44.649490+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:06:44.650115+00:00", "trade", 7.71, 10.0]
["2026-08-27T15:06:44.650219+00:00", "trade", 7.71, 7.0]
["2026-08-27T15:06:44.650219+00:00", "trade", 7.71, 6.0]
["2026-08-27T15:06:44.650247+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:06:44.650267+00:00", "quote", 7.64, 7.75]
["2026-08-27T15:06:44.650268+00:00", "trade", 7.71, 162.0]
["2026-08-27T15:06:44.650281+00:00", "trade", 7.71, 9.0]
["2026-08-27T15:06:44.650283+00:00", "quote", 7.64, 7.75]
["2026-08-27T15:06:44.650337+00:00", "quote", 7.64, 7.75]
["2026-08-27T15:06:44.650377+00:00", "quote", 7.64, 7.78]
["2026-08-27T15:06:44.650384+00:00", "quote", 7.64, 7.78]
["2026-08-27T15:06:44.650438+00:00", "quote", 7.65, 7.78]
["2026-08-27T15:06:44.650456+00:00", "quote", 7.66, 7.78]
["2026-08-27T15:06:44.650812+00:00", "quote", 7.67, 7.78]
["2026-08-27T15:06:44.651028+00:00", "quote", 7.66, 7.78]
["2026-08-27T15:06:44.652386+00:00", "trade", 7.72, 18.0]
["2026-08-27T15:06:44.652764+00:00", "trade", 7.78, 600.0]
["2026-08-27T15:06:44.654218+00:00", "quote", 7.66, 7.78]
["2026-08-27T15:06:44.654296+00:00", "quote", 7.65, 7.78]
["2026-08-27T15:06:44.654754+00:00", "quote", 7.65, 7.78]
["2026-08-27T15:06:44.670551+00:00", "quote", 7.65, 7.78]
["2026-08-27T15:06:44.670615+00:00", "quote", 7.64, 7.78]
["2026-08-27T15:06:44.900322+00:00", "quote", 7.64, 7.78]
["2026-08-27T15:06:45.176821+00:00", "trade", 7.72, 6.0]
["2026-08-27T15:06:46.141701+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:06:48.161707+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:06:48.161707+00:00", "trade", 7.72, 4.0]
["2026-08-27T15:06:48.161751+00:00", "quote", 7.64, 7.78]
["2026-08-27T15:06:48.162028+00:00", "trade", 7.72, 32.0]
["2026-08-27T15:06:48.162029+00:00", "trade", 7.72, 6.0]
["2026-08-27T15:06:48.162030+00:00", "quote", 7.64, 7.79]
["2026-08-27T15:06:48.166077+00:00", "quote", 7.64, 7.79]
["2026-08-27T15:06:48.177786+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:06:48.177791+00:00", "trade", 7.73, 10.0]
["2026-08-27T15:06:48.177799+00:00", "trade", 7.73, 20.0]
["2026-08-27T15:06:48.177976+00:00", "quote", 7.65, 7.79]
["2026-08-27T15:06:48.178199+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:06:48.179122+00:00", "quote", 7.65, 7.79]
["2026-08-27T15:06:48.179130+00:00", "quote", 7.65, 7.79]
["2026-08-27T15:06:48.180143+00:00", "trade", 7.74, 50.0]
["2026-08-27T15:06:48.180144+00:00", "trade", 7.74, 7.0]
["2026-08-27T15:06:48.180169+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:06:48.180524+00:00", "trade", 7.74, 4.0]
["2026-08-27T15:06:48.180525+00:00", "trade", 7.74, 6.0]
["2026-08-27T15:06:48.182326+00:00", "trade", 7.75, 70.0]
["2026-08-27T15:06:48.182326+00:00", "trade", 7.75, 4.0]
["2026-08-27T15:06:48.183683+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:06:48.183683+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:06:48.183684+00:00", "trade", 7.76, 7.0]
["2026-08-27T15:06:48.184141+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:06:48.184375+00:00", "quote", 7.73, 7.79]
["2026-08-27T15:06:48.184435+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:06:48.184984+00:00", "trade", 7.77, 5.0]
["2026-08-27T15:06:48.184989+00:00", "trade", 7.77, 20.0]
["2026-08-27T15:06:48.185015+00:00", "quote", 7.72, 7.79]
["2026-08-27T15:06:48.185095+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:06:48.185095+00:00", "trade", 7.77, 10.0]
["2026-08-27T15:06:48.186539+00:00", "trade", 7.78, 13.0]
["2026-08-27T15:06:48.186541+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:06:48.186543+00:00", "trade", 7.78, 7.0]
["2026-08-27T15:06:48.186697+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:06:48.186697+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:06:48.186697+00:00", "trade", 7.78, 9.0]
["2026-08-27T15:06:48.186939+00:00", "trade", 7.78, 15.0]
["2026-08-27T15:06:48.186941+00:00", "trade", 7.78, 5.0]
["2026-08-27T15:06:48.186941+00:00", "trade", 7.78, 5.0]
["2026-08-27T15:06:48.186942+00:00", "trade", 7.78, 50.0]
["2026-08-27T15:06:48.187217+00:00", "quote", 7.75, 7.79]
["2026-08-27T15:06:48.189087+00:00", "trade", 7.79, 246.0]
["2026-08-27T15:06:48.189106+00:00", "trade", 7.79, 22.0]
["2026-08-27T15:06:48.189176+00:00", "trade", 7.79, 11.0]
["2026-08-27T15:06:48.191200+00:00", "quote", 7.73, 7.79]
["2026-08-27T15:06:48.192026+00:00", "quote", 7.73, 7.79]
["2026-08-27T15:06:48.192092+00:00", "quote", 7.72, 7.79]
["2026-08-27T15:06:48.204669+00:00", "quote", 7.72, 7.79]
["2026-08-27T15:06:48.205259+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:06:48.206898+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:06:48.206912+00:00", "quote", 7.65, 7.79]
["2026-08-27T15:06:48.251331+00:00", "quote", 7.64, 7.79]
["2026-08-27T15:06:49.168903+00:00", "trade", 7.72, 5.0]
["2026-08-27T15:06:49.178303+00:00", "quote", 7.64, 7.79]
["2026-08-27T15:06:49.256814+00:00", "trade", 7.7899, 1.0]
["2026-08-27T15:06:50.773402+00:00", "trade", 7.7895, 57.0]
["2026-08-27T15:06:50.888600+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:06:52.653229+00:00", "trade", 7.7883, 53.0]
["2026-08-27T15:06:52.728116+00:00", "trade", 7.7899, 1044.0]
["2026-08-27T15:06:52.758957+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:06:52.828848+00:00", "trade", 7.78, 2.0]
["2026-08-27T15:06:53.958899+00:00", "trade", 7.769, 2.0]
["2026-08-27T15:06:54.228753+00:00", "trade", 7.78, 46.0]
["2026-08-27T15:06:54.377602+00:00", "trade", 7.715, 22.0]
["2026-08-27T15:06:54.446651+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:06:54.857994+00:00", "trade", 7.745, 13.0]
["2026-08-27T15:06:54.911329+00:00", "trade", 7.7126, 1.0]
["2026-08-27T15:06:56.453498+00:00", "trade", 7.75, 13.0]
["2026-08-27T15:06:57.130677+00:00", "trade", 7.745, 30.0]
["2026-08-27T15:06:57.287874+00:00", "trade", 7.77, 2.0]
["2026-08-27T15:06:58.160716+00:00", "trade", 7.7124, 25.0]
["2026-08-27T15:06:59.024196+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:06:59.756616+00:00", "trade", 7.745, 44.0]
["2026-08-27T15:06:59.800997+00:00", "trade", 7.745, 82.0]
["2026-08-27T15:06:59.803933+00:00", "trade", 7.745, 1.0]
["2026-08-27T15:06:59.807398+00:00", "trade", 7.7225, 1.0]
["2026-08-27T15:07:00.270535+00:00", "quote", 7.7, 7.78]
["2026-08-27T15:07:00.896100+00:00", "trade", 7.74, 3.0]
["2026-08-27T15:07:01.947567+00:00", "trade", 7.7205, 248.0]
["2026-08-27T15:07:03.080800+00:00", "trade", 7.74, 39.0]
["2026-08-27T15:07:03.911831+00:00", "trade", 7.74, 3.0]
["2026-08-27T15:07:03.911833+00:00", "trade", 7.74, 7.0]
["2026-08-27T15:07:06.047949+00:00", "trade", 7.75, 610.0]
["2026-08-27T15:07:06.882513+00:00", "trade", 7.75, 50.0]
["2026-08-27T15:07:06.882540+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:07:06.882825+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:07:07.323579+00:00", "trade", 7.755, 50.0]
["2026-08-27T15:07:08.491765+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:07:08.491845+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:07:08.491853+00:00", "quote", 7.73, 7.79]
["2026-08-27T15:07:08.507438+00:00", "trade", 7.78, 99.0]
["2026-08-27T15:07:08.547314+00:00", "trade", 7.78, 13.0]
["2026-08-27T15:07:09.400325+00:00", "trade", 7.76, 30.0]
["2026-08-27T15:07:09.781377+00:00", "trade", 7.76, 3.0]
["2026-08-27T15:07:09.783412+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:07:09.858498+00:00", "trade", 7.78, 200.0]
["2026-08-27T15:07:10.423917+00:00", "trade", 7.76, 3.0]
["2026-08-27T15:07:10.867110+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:07:12.500695+00:00", "trade", 7.7385, 65.0]
["2026-08-27T15:07:12.503261+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:07:12.853912+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:07:12.854268+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:07:13.383625+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:07:15.947297+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:07:15.947333+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:07:15.949138+00:00", "trade", 7.78, 17.0]
["2026-08-27T15:07:15.949139+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:07:16.216074+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:07:16.221362+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:07:18.059737+00:00", "trade", 7.755, 50.0]
["2026-08-27T15:07:18.116320+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:07:18.116328+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:07:18.240434+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:07:18.241141+00:00", "trade", 7.78, 72.0]
["2026-08-27T15:07:18.241141+00:00", "trade", 7.78, 7.0]
["2026-08-27T15:07:18.241167+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:07:18.241181+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:07:18.241185+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:07:18.241187+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:07:18.241191+00:00", "trade", 7.78, 99.0]
["2026-08-27T15:07:18.241194+00:00", "quote", 7.73, 7.79]
["2026-08-27T15:07:18.241195+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:07:18.241285+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:07:18.241377+00:00", "trade", 7.79, 11.0]
["2026-08-27T15:07:18.241398+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:07:18.241435+00:00", "trade", 7.79, 150.0]
["2026-08-27T15:07:18.241471+00:00", "trade", 7.79, 3.0]
["2026-08-27T15:07:18.241510+00:00", "trade", 7.79, 86.0]
["2026-08-27T15:07:18.241542+00:00", "trade", 7.79, 17.0]
["2026-08-27T15:07:18.241542+00:00", "trade", 7.79, 5.0]
["2026-08-27T15:07:18.241543+00:00", "trade", 7.79, 103.0]
["2026-08-27T15:07:18.241775+00:00", "trade", 7.79, 291.0]
["2026-08-27T15:07:18.241776+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:07:18.241798+00:00", "trade", 7.79, 63.0]
["2026-08-27T15:07:18.241874+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:07:18.241875+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:07:18.241922+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:07:18.242031+00:00", "trade", 7.79, 25.0]
["2026-08-27T15:07:18.242402+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:07:18.242425+00:00", "trade", 7.79, 10.0]
["2026-08-27T15:07:18.242466+00:00", "trade", 7.79, 13.0]
["2026-08-27T15:07:18.242475+00:00", "trade", 7.79, 20.0]
["2026-08-27T15:07:18.242482+00:00", "trade", 7.79, 27.0]
["2026-08-27T15:07:18.242508+00:00", "trade", 7.79, 11.0]
["2026-08-27T15:07:18.242516+00:00", "trade", 7.79, 62.0]
["2026-08-27T15:07:18.245664+00:00", "quote", 7.73, 7.8]
["2026-08-27T15:07:18.810379+00:00", "trade", 7.78, 44.0]
["2026-08-27T15:07:18.888284+00:00", "trade", 7.765, 12.0]
["2026-08-27T15:07:19.011562+00:00", "quote", 7.73, 7.8]
["2026-08-27T15:07:19.011655+00:00", "quote", 7.72, 7.8]
["2026-08-27T15:07:19.012026+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:07:20.143734+00:00", "trade", 7.75, 2.0]
["2026-08-27T15:07:20.368900+00:00", "trade", 7.75, 150.0]
["2026-08-27T15:07:20.368901+00:00", "trade", 7.74, 50.0]
["2026-08-27T15:07:21.150169+00:00", "quote", 7.7, 7.78]
["2026-08-27T15:07:21.284812+00:00", "trade", 7.7789, 2.0]
["2026-08-27T15:07:21.420053+00:00", "trade", 7.77, 50.0]
["2026-08-27T15:07:21.542222+00:00", "quote", 7.72, 7.78]
["2026-08-27T15:07:22.212126+00:00", "trade", 7.75, 6.0]
["2026-08-27T15:07:22.212130+00:00", "trade", 7.75, 4.0]
["2026-08-27T15:07:22.871572+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:07:24.117287+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:07:24.118004+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:07:24.130124+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:07:24.594951+00:00", "trade", 7.7251, 80.0]
["2026-08-27T15:07:25.230682+00:00", "trade", 7.731, 80.0]
["2026-08-27T15:07:25.395654+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:07:26.305148+00:00", "trade", 7.7458, 25.0]
["2026-08-27T15:07:27.262503+00:00", "trade", 7.735, 8.0]
["2026-08-27T15:07:27.488434+00:00", "trade", 7.7458, 29.0]
["2026-08-27T15:07:28.436474+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:07:28.436505+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:07:28.436513+00:00", "trade", 7.73, 10.0]
["2026-08-27T15:07:28.436521+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:07:28.436839+00:00", "quote", 7.72, 7.75]
["2026-08-27T15:07:28.436841+00:00", "trade", 7.73, 55.0]
["2026-08-27T15:07:28.436841+00:00", "trade", 7.73, 10.0]
["2026-08-27T15:07:28.436843+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:07:28.436843+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:07:28.436849+00:00", "trade", 7.72, 70.0]
["2026-08-27T15:07:28.436864+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:07:28.436934+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:07:28.436954+00:00", "trade", 7.74, 50.0]
["2026-08-27T15:07:29.307143+00:00", "trade", 7.74, 150.0]
["2026-08-27T15:07:29.307158+00:00", "trade", 7.74, 150.0]
["2026-08-27T15:07:29.307229+00:00", "trade", 7.74, 150.0]
["2026-08-27T15:07:29.307808+00:00", "trade", 7.7496, 1235.0]
["2026-08-27T15:07:29.333946+00:00", "trade", 7.75, 3.0]
["2026-08-27T15:07:29.488099+00:00", "trade", 7.7491, 1.0]
["2026-08-27T15:07:29.833220+00:00", "trade", 7.725, 5.0]
["2026-08-27T15:07:29.986016+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:07:30.693142+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:07:31.129644+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:07:31.129698+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:07:31.129714+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:07:32.123952+00:00", "trade", 7.725, 200.0]
["2026-08-27T15:07:32.428709+00:00", "trade", 7.725, 100.0]
["2026-08-27T15:07:32.429682+00:00", "trade", 7.725, 30.0]
["2026-08-27T15:07:32.636313+00:00", "trade", 7.7143, 15.0]
["2026-08-27T15:07:33.016062+00:00", "trade", 7.72, 133.0]
["2026-08-27T15:07:34.104405+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:07:34.912110+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:07:34.912165+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:07:36.256444+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:07:37.354060+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:07:37.354275+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:07:37.354276+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:07:37.354295+00:00", "trade", 7.71, 194.0]
["2026-08-27T15:07:37.354297+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:07:37.354497+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:07:37.354570+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:07:37.354581+00:00", "trade", 7.72, 150.0]
["2026-08-27T15:07:37.354625+00:00", "trade", 7.72, 150.0]
["2026-08-27T15:07:37.354653+00:00", "trade", 7.72, 150.0]
["2026-08-27T15:07:37.354686+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:07:37.354686+00:00", "trade", 7.71, 141.0]
["2026-08-27T15:07:37.354832+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:07:37.354893+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:07:37.354941+00:00", "quote", 7.7, 7.73]
["2026-08-27T15:07:37.354970+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:07:37.354983+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:07:37.354985+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:07:37.355056+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:07:37.361354+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:07:37.365276+00:00", "trade", 7.72, 150.0]
["2026-08-27T15:07:37.370318+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:07:40.440050+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:07:42.136415+00:00", "trade", 7.72, 200.0]
["2026-08-27T15:07:43.605344+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:07:44.007462+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:07:44.892414+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:07:44.893682+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:07:44.893685+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:07:44.893692+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:07:45.066156+00:00", "trade", 7.713, 193.0]
["2026-08-27T15:07:45.114047+00:00", "trade", 7.72, 256.0]
["2026-08-27T15:07:45.864013+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:07:46.488935+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:07:48.030319+00:00", "trade", 7.7, 141.0]
["2026-08-27T15:07:48.030319+00:00", "quote", 7.63, 7.72]
["2026-08-27T15:07:48.030957+00:00", "quote", 7.63, 7.72]
["2026-08-27T15:07:48.031329+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:07:48.031356+00:00", "trade", 7.7001, 215.0]
["2026-08-27T15:07:48.031748+00:00", "quote", 7.56, 7.72]
["2026-08-27T15:07:48.031775+00:00", "quote", 7.56, 7.72]
["2026-08-27T15:07:48.032350+00:00", "quote", 7.56, 7.72]
["2026-08-27T15:07:48.034557+00:00", "quote", 7.56, 7.72]
["2026-08-27T15:07:48.034681+00:00", "quote", 7.56, 7.72]
["2026-08-27T15:07:48.188464+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:07:48.290883+00:00", "trade", 7.64, 56.0]
["2026-08-27T15:07:48.928812+00:00", "trade", 7.7199, 10.0]
["2026-08-27T15:07:51.344834+00:00", "trade", 7.67, 7.0]
["2026-08-27T15:07:51.702908+00:00", "trade", 7.72, 36.0]
["2026-08-27T15:07:51.702908+00:00", "quote", 7.56, 7.72]
["2026-08-27T15:07:51.702931+00:00", "quote", 7.56, 7.72]
["2026-08-27T15:07:51.702939+00:00", "quote", 7.56, 7.74]
["2026-08-27T15:07:51.702940+00:00", "trade", 7.72, 77.0]
["2026-08-27T15:07:51.702943+00:00", "trade", 7.72, 87.0]
["2026-08-27T15:07:51.702991+00:00", "quote", 7.64, 7.74]
["2026-08-27T15:07:51.703212+00:00", "trade", 7.71, 4.0]
["2026-08-27T15:07:51.703230+00:00", "trade", 7.71, 96.0]
["2026-08-27T15:07:51.703270+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:07:51.703279+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:07:51.703281+00:00", "trade", 7.72, 4.0]
["2026-08-27T15:07:51.703440+00:00", "quote", 7.66, 7.74]
["2026-08-27T15:07:51.703501+00:00", "trade", 7.74, 2.0]
["2026-08-27T15:07:51.703564+00:00", "trade", 7.73, 20.0]
["2026-08-27T15:07:51.703660+00:00", "quote", 7.66, 7.74]
["2026-08-27T15:07:51.703774+00:00", "trade", 7.75, 200.0]
["2026-08-27T15:07:51.703801+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:07:51.703815+00:00", "trade", 7.74, 214.0]
["2026-08-27T15:07:51.703822+00:00", "trade", 7.74, 272.0]
["2026-08-27T15:07:51.703823+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:07:51.703826+00:00", "trade", 7.74, 21.0]
["2026-08-27T15:07:51.703849+00:00", "trade", 7.74, 66.0]
["2026-08-27T15:07:51.703860+00:00", "trade", 7.74, 50.0]
["2026-08-27T15:07:51.703913+00:00", "quote", 7.72, 7.78]
["2026-08-27T15:07:51.703914+00:00", "trade", 7.74, 42.0]
["2026-08-27T15:07:51.703914+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:07:51.704060+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:07:51.704188+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:07:51.704204+00:00", "trade", 7.74, 12.0]
["2026-08-27T15:07:51.704233+00:00", "trade", 7.74, 22.0]
["2026-08-27T15:07:51.704359+00:00", "quote", 7.72, 7.78]
["2026-08-27T15:07:51.704422+00:00", "quote", 7.72, 7.78]
["2026-08-27T15:07:51.704486+00:00", "quote", 7.71, 7.78]
["2026-08-27T15:07:51.704668+00:00", "quote", 7.71, 7.78]
["2026-08-27T15:07:51.704689+00:00", "quote", 7.71, 7.78]
["2026-08-27T15:07:51.704714+00:00", "trade", 7.77, 7.0]
["2026-08-27T15:07:51.704984+00:00", "quote", 7.7, 7.78]
["2026-08-27T15:07:51.704998+00:00", "quote", 7.66, 7.78]
["2026-08-27T15:07:51.705020+00:00", "quote", 7.72, 7.78]
["2026-08-27T15:07:51.705059+00:00", "quote", 7.66, 7.78]
["2026-08-27T15:07:51.705063+00:00", "quote", 7.66, 7.78]
["2026-08-27T15:07:51.713613+00:00", "quote", 7.65, 7.78]
["2026-08-27T15:07:51.713627+00:00", "quote", 7.52, 7.78]
["2026-08-27T15:07:51.724603+00:00", "quote", 7.45, 7.78]
["2026-08-27T15:07:52.042356+00:00", "trade", 7.71, 8.0]
["2026-08-27T15:07:52.877469+00:00", "trade", 7.78, 800.0]
["2026-08-27T15:07:52.988816+00:00", "trade", 7.615, 400.0]
["2026-08-27T15:07:52.990539+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:07:52.991066+00:00", "trade", 7.71, 8.0]
["2026-08-27T15:07:52.991541+00:00", "trade", 7.71, 8.0]
["2026-08-27T15:07:52.992015+00:00", "trade", 7.71, 8.0]
["2026-08-27T15:07:52.992485+00:00", "trade", 7.71, 8.0]
["2026-08-27T15:07:52.992950+00:00", "trade", 7.71, 8.0]
["2026-08-27T15:07:52.993420+00:00", "trade", 7.71, 8.0]
["2026-08-27T15:07:52.993888+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:07:53.213400+00:00", "trade", 7.71, 8.0]
["2026-08-27T15:07:53.213924+00:00", "trade", 7.71, 8.0]
["2026-08-27T15:07:53.214394+00:00", "trade", 7.71, 8.0]
["2026-08-27T15:07:53.214864+00:00", "trade", 7.71, 8.0]
["2026-08-27T15:07:53.215336+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:07:53.304192+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:07:53.306433+00:00", "trade", 7.47, 54.0]
["2026-08-27T15:07:53.862285+00:00", "trade", 7.74, 46.0]
["2026-08-27T15:07:53.862393+00:00", "quote", 7.61, 7.78]
["2026-08-27T15:07:53.882352+00:00", "quote", 7.45, 7.78]
["2026-08-27T15:07:53.987746+00:00", "trade", 7.615, 1.0]
["2026-08-27T15:07:54.197663+00:00", "quote", 7.45, 7.74]
["2026-08-27T15:07:54.327705+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:07:54.528532+00:00", "trade", 7.74, 4.0]
["2026-08-27T15:07:54.685142+00:00", "trade", 7.595, 1.0]
["2026-08-27T15:07:55.359474+00:00", "quote", 7.61, 7.74]
["2026-08-27T15:07:56.249699+00:00", "trade", 7.71, 14.0]
["2026-08-27T15:07:56.662087+00:00", "trade", 7.71, 15.0]
["2026-08-27T15:07:56.893490+00:00", "trade", 7.7303, 5.0]
["2026-08-27T15:07:58.419354+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:07:58.586822+00:00", "trade", 7.73, 84.0]
["2026-08-27T15:07:59.312891+00:00", "quote", 7.71, 7.78]
["2026-08-27T15:07:59.868201+00:00", "trade", 7.74, 3.0]
["2026-08-27T15:08:00.200146+00:00", "trade", 7.7765, 6.0]
["2026-08-27T15:08:01.263901+00:00", "quote", 7.71, 7.8]
["2026-08-27T15:08:02.544919+00:00", "trade", 7.755, 26.0]
["2026-08-27T15:08:03.872702+00:00", "trade", 7.73, 21.0]
["2026-08-27T15:08:04.067796+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:08:04.612749+00:00", "trade", 7.73, 41.0]
["2026-08-27T15:08:05.014184+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:08:05.843546+00:00", "trade", 7.72, 80.0]
["2026-08-27T15:08:06.026112+00:00", "trade", 7.72, 100.0]
["2026-08-27T15:08:07.417843+00:00", "trade", 7.7186, 7.0]
["2026-08-27T15:08:09.486257+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:08:09.488642+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:08:09.488864+00:00", "trade", 7.7299, 1.0]
["2026-08-27T15:08:09.880930+00:00", "trade", 7.7101, 174.0]
["2026-08-27T15:08:10.492143+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:08:10.492222+00:00", "trade", 7.73, 166.0]
["2026-08-27T15:08:10.562391+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:08:11.411388+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:08:12.043525+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:08:12.061827+00:00", "trade", 7.72, 70.0]
["2026-08-27T15:08:12.567180+00:00", "trade", 7.73, 6.0]
["2026-08-27T15:08:15.554475+00:00", "trade", 7.72, 12.0]
["2026-08-27T15:08:15.782235+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:08:15.785735+00:00", "trade", 7.7275, 1.0]
["2026-08-27T15:08:16.568160+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:08:18.140665+00:00", "trade", 7.7125, 10.0]
["2026-08-27T15:08:19.319675+00:00", "trade", 7.72, 20.0]
["2026-08-27T15:08:19.514874+00:00", "trade", 7.7275, 67.0]
["2026-08-27T15:08:19.662914+00:00", "trade", 7.73, 41.0]
["2026-08-27T15:08:20.369897+00:00", "trade", 7.72, 30.0]
["2026-08-27T15:08:23.129613+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:08:24.020085+00:00", "trade", 7.71, 10.0]
["2026-08-27T15:08:24.020087+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:08:24.020088+00:00", "trade", 7.71, 5.0]
["2026-08-27T15:08:24.020094+00:00", "trade", 7.71, 25.0]
["2026-08-27T15:08:24.020094+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:08:24.020098+00:00", "trade", 7.71, 60.0]
["2026-08-27T15:08:24.020103+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:08:24.020110+00:00", "quote", 7.68, 7.73]
["2026-08-27T15:08:24.020142+00:00", "trade", 7.71, 55.0]
["2026-08-27T15:08:24.020147+00:00", "trade", 7.71, 14.0]
["2026-08-27T15:08:24.020187+00:00", "quote", 7.64, 7.73]
["2026-08-27T15:08:24.020380+00:00", "trade", 7.71, 21.0]
["2026-08-27T15:08:24.020427+00:00", "trade", 7.7, 14.0]
["2026-08-27T15:08:24.020661+00:00", "quote", 7.5, 7.73]
["2026-08-27T15:08:24.020669+00:00", "quote", 7.57, 7.73]
["2026-08-27T15:08:24.020675+00:00", "quote", 7.64, 7.73]
["2026-08-27T15:08:24.021049+00:00", "quote", 7.63, 7.73]
["2026-08-27T15:08:24.021361+00:00", "quote", 7.57, 7.73]
["2026-08-27T15:08:24.021371+00:00", "quote", 7.57, 7.73]
["2026-08-27T15:08:24.021888+00:00", "quote", 7.57, 7.73]
["2026-08-27T15:08:25.439385+00:00", "trade", 7.6971, 5.0]
["2026-08-27T15:08:26.210226+00:00", "trade", 7.7078, 5.0]
["2026-08-27T15:08:26.918454+00:00", "trade", 7.72, 98.0]
["2026-08-27T15:08:26.918533+00:00", "trade", 7.7196, 240.0]
["2026-08-27T15:08:26.950319+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:08:28.862744+00:00", "trade", 7.69, 6.0]
["2026-08-27T15:08:28.960216+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:08:30.920000+00:00", "quote", 7.57, 7.69]
["2026-08-27T15:08:30.920193+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:08:32.235644+00:00", "trade", 7.69, 15.0]
["2026-08-27T15:08:34.428479+00:00", "trade", 7.6734, 1.0]
["2026-08-27T15:08:35.283098+00:00", "trade", 7.61, 19.0]
["2026-08-27T15:08:36.248867+00:00", "quote", 7.57, 7.69]
["2026-08-27T15:08:40.562182+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:08:40.987423+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:08:43.109613+00:00", "trade", 7.63, 3.0]
["2026-08-27T15:08:46.293995+00:00", "trade", 7.63, 129.0]
["2026-08-27T15:08:46.320926+00:00", "trade", 7.63, 49.0]
["2026-08-27T15:08:46.648155+00:00", "trade", 7.63, 200.0]
["2026-08-27T15:08:46.648158+00:00", "trade", 7.63, 67.0]
["2026-08-27T15:08:46.648160+00:00", "trade", 7.63, 200.0]
["2026-08-27T15:08:46.648160+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:08:46.648163+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:08:46.648544+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:08:46.648731+00:00", "trade", 7.63, 171.0]
["2026-08-27T15:08:46.648823+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:08:52.342214+00:00", "quote", 7.53, 7.69]
["2026-08-27T15:08:52.342227+00:00", "quote", 7.6, 7.69]
["2026-08-27T15:08:55.659856+00:00", "quote", 7.62, 7.69]
["2026-08-27T15:09:00.112432+00:00", "trade", 7.63, 2.0]
["2026-08-27T15:09:00.136767+00:00", "trade", 7.64, 150.0]
["2026-08-27T15:09:00.136769+00:00", "trade", 7.64, 150.0]
["2026-08-27T15:09:00.138174+00:00", "trade", 7.64, 283.0]
["2026-08-27T15:09:00.458629+00:00", "trade", 7.64, 2.0]
["2026-08-27T15:09:00.488488+00:00", "trade", 7.64, 2.0]
["2026-08-27T15:09:00.853497+00:00", "trade", 7.6298, 54.0]
["2026-08-27T15:09:01.987762+00:00", "quote", 7.62, 7.7]
["2026-08-27T15:09:02.524766+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:09:04.876096+00:00", "trade", 7.69, 14.0]
["2026-08-27T15:09:05.433619+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:09:05.925259+00:00", "trade", 7.63, 5.0]
["2026-08-27T15:09:08.043307+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:09:08.048958+00:00", "trade", 7.65, 98.0]
["2026-08-27T15:09:08.260394+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:09:08.918904+00:00", "trade", 7.69, 34.0]
["2026-08-27T15:09:11.079518+00:00", "trade", 7.63, 81.0]
["2026-08-27T15:09:11.101191+00:00", "trade", 7.64, 2.0]
["2026-08-27T15:09:11.101193+00:00", "trade", 7.64, 8.0]
["2026-08-27T15:09:11.101215+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:09:11.101222+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:09:11.101324+00:00", "trade", 7.63, 50.0]
["2026-08-27T15:09:11.101324+00:00", "trade", 7.63, 4.0]
["2026-08-27T15:09:11.101367+00:00", "trade", 7.63, 69.0]
["2026-08-27T15:09:11.101371+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:09:11.101374+00:00", "trade", 7.62, 5.0]
["2026-08-27T15:09:11.101378+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:09:11.101755+00:00", "trade", 7.62, 100.0]
["2026-08-27T15:09:11.101756+00:00", "trade", 7.62, 5.0]
["2026-08-27T15:09:11.101869+00:00", "trade", 7.63, 678.0]
["2026-08-27T15:09:11.105781+00:00", "quote", 7.56, 7.7]
["2026-08-27T15:09:11.689373+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:09:15.246433+00:00", "trade", 7.56, 2.0]
["2026-08-27T15:09:15.288842+00:00", "trade", 7.6804, 1.0]
["2026-08-27T15:09:15.408721+00:00", "trade", 7.63, 80.0]
["2026-08-27T15:09:15.570378+00:00", "quote", 7.56, 7.7]
["2026-08-27T15:09:15.570441+00:00", "quote", 7.56, 7.63]
["2026-08-27T15:09:15.570812+00:00", "quote", 7.55, 7.63]
["2026-08-27T15:09:15.571070+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:09:15.571414+00:00", "quote", 7.52, 7.63]
["2026-08-27T15:09:15.571485+00:00", "quote", 7.5, 7.63]
["2026-08-27T15:09:15.571858+00:00", "trade", 7.63, 100.0]
["2026-08-27T15:09:15.576394+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:09:17.543826+00:00", "trade", 7.62, 4.0]
["2026-08-27T15:09:17.543869+00:00", "trade", 7.62, 96.0]
["2026-08-27T15:09:17.543900+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:09:17.544136+00:00", "trade", 7.61, 17.0]
["2026-08-27T15:09:17.544149+00:00", "trade", 7.61, 10.0]
["2026-08-27T15:09:17.544178+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:09:17.544178+00:00", "trade", 7.62, 4.0]
["2026-08-27T15:09:17.544290+00:00", "trade", 7.62, 10.0]
["2026-08-27T15:09:17.544309+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:09:17.644440+00:00", "quote", 7.56, 7.63]
["2026-08-27T15:09:17.644735+00:00", "quote", 7.52, 7.63]
["2026-08-27T15:09:17.645104+00:00", "quote", 7.5, 7.63]
["2026-08-27T15:09:17.645202+00:00", "quote", 7.56, 7.63]
["2026-08-27T15:09:17.645216+00:00", "quote", 7.5, 7.63]
["2026-08-27T15:09:18.657566+00:00", "trade", 7.5977, 12.0]
["2026-08-27T15:09:23.229905+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:09:25.893168+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:09:29.039570+00:00", "trade", 7.63, 9.0]
["2026-08-27T15:09:29.481792+00:00", "trade", 7.565, 9.0]
["2026-08-27T15:09:29.931832+00:00", "trade", 7.6121, 11.0]
["2026-08-27T15:09:32.562650+00:00", "trade", 7.612, 5.0]
["2026-08-27T15:09:34.040596+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:09:42.728999+00:00", "trade", 7.6121, 9.0]
["2026-08-27T15:09:43.758392+00:00", "trade", 7.565, 13.0]
["2026-08-27T15:09:44.515539+00:00", "trade", 7.6121, 10.0]
["2026-08-27T15:09:45.376978+00:00", "trade", 7.5494, 101.0]
["2026-08-27T15:09:45.383955+00:00", "trade", 7.5, 6.0]
["2026-08-27T15:09:45.384778+00:00", "trade", 7.5, 240.0]
["2026-08-27T15:09:46.810080+00:00", "trade", 7.565, 1500.0]
["2026-08-27T15:09:46.825333+00:00", "trade", 7.565, 1.0]
["2026-08-27T15:09:47.520436+00:00", "trade", 7.594, 20.0]
["2026-08-27T15:09:47.818617+00:00", "quote", 7.5, 7.63]
["2026-08-27T15:09:50.729829+00:00", "trade", 7.59, 83.0]
["2026-08-27T15:09:51.836389+00:00", "quote", 7.57, 7.63]
["2026-08-27T15:09:54.712058+00:00", "trade", 7.59, 1080.0]
["2026-08-27T15:09:55.489970+00:00", "trade", 7.579, 197.0]
["2026-08-27T15:09:55.785495+00:00", "trade", 7.6216, 2.0]
["2026-08-27T15:09:56.058649+00:00", "trade", 7.6, 4.0]
["2026-08-27T15:09:56.058657+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:09:56.062489+00:00", "trade", 7.59, 56.0]
["2026-08-27T15:09:58.726002+00:00", "trade", 7.57, 5.0]
["2026-08-27T15:10:01.439735+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:10:01.439806+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:10:02.493687+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:10:03.425599+00:00", "trade", 7.6243, 1.0]
["2026-08-27T15:10:04.162236+00:00", "trade", 7.5958, 2.0]
["2026-08-27T15:10:10.284159+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:10:12.692655+00:00", "trade", 7.61, 10.0]
["2026-08-27T15:10:15.811020+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:10:15.877886+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:10:15.981073+00:00", "trade", 7.5801, 5.0]
["2026-08-27T15:10:16.877709+00:00", "trade", 7.6284, 10.0]
["2026-08-27T15:10:18.897463+00:00", "trade", 7.605, 1.0]
["2026-08-27T15:10:21.037884+00:00", "quote", 7.59, 7.63]
["2026-08-27T15:10:25.237488+00:00", "trade", 7.61, 22.0]
["2026-08-27T15:10:26.242484+00:00", "trade", 7.61, 150.0]
["2026-08-27T15:10:26.242485+00:00", "trade", 7.59, 10.0]
["2026-08-27T15:10:26.242489+00:00", "trade", 7.59, 5.0]
["2026-08-27T15:10:26.242489+00:00", "trade", 7.59, 35.0]
["2026-08-27T15:10:26.242563+00:00", "trade", 7.59, 119.0]
["2026-08-27T15:10:26.242565+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:10:26.242572+00:00", "trade", 7.61, 14.0]
["2026-08-27T15:10:26.242968+00:00", "trade", 7.59, 70.0]
["2026-08-27T15:10:27.944554+00:00", "trade", 7.59, 3.0]
["2026-08-27T15:10:38.572457+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:10:41.698089+00:00", "trade", 7.59, 21.0]
["2026-08-27T15:10:44.306436+00:00", "trade", 7.605, 4.0]
["2026-08-27T15:10:44.780872+00:00", "trade", 7.605, 1.0]
["2026-08-27T15:10:44.823331+00:00", "quote", 7.58, 7.63]
["2026-08-27T15:10:58.947704+00:00", "trade", 7.59, 14.0]
["2026-08-27T15:10:58.947711+00:00", "trade", 7.59, 3.0]
["2026-08-27T15:10:58.947728+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:10:58.958006+00:00", "trade", 7.6, 76.0]
["2026-08-27T15:10:59.175259+00:00", "trade", 7.605, 20.0]
["2026-08-27T15:10:59.186160+00:00", "trade", 7.605, 43.0]
["2026-08-27T15:11:02.753575+00:00", "trade", 7.63, 30.0]
["2026-08-27T15:11:16.323936+00:00", "trade", 7.59, 4.0]
["2026-08-27T15:11:17.098226+00:00", "trade", 7.59, 45.0]
["2026-08-27T15:11:24.462127+00:00", "trade", 7.63, 103.0]
["2026-08-27T15:11:24.462129+00:00", "quote", 7.58, 7.67]
["2026-08-27T15:11:24.462145+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:11:24.462184+00:00", "trade", 7.63, 3.0]
["2026-08-27T15:11:24.462188+00:00", "trade", 7.63, 10.0]
["2026-08-27T15:11:24.462190+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:11:24.462262+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:11:24.462276+00:00", "quote", 7.61, 7.67]
["2026-08-27T15:11:24.462319+00:00", "quote", 7.61, 7.7]
["2026-08-27T15:11:24.462364+00:00", "quote", 7.61, 7.7]
["2026-08-27T15:11:24.462381+00:00", "quote", 7.61, 7.7]
["2026-08-27T15:11:24.462430+00:00", "quote", 7.61, 7.7]
["2026-08-27T15:11:24.462725+00:00", "quote", 7.59, 7.7]
["2026-08-27T15:11:24.462757+00:00", "quote", 7.61, 7.7]
["2026-08-27T15:11:24.463186+00:00", "quote", 7.59, 7.7]
["2026-08-27T15:11:24.466224+00:00", "quote", 7.59, 7.7]
["2026-08-27T15:11:24.466295+00:00", "quote", 7.58, 7.7]
["2026-08-27T15:11:25.867663+00:00", "quote", 7.59, 7.7]
["2026-08-27T15:11:27.008110+00:00", "trade", 7.645, 10.0]
["2026-08-27T15:11:28.271347+00:00", "trade", 7.6727, 2.0]
["2026-08-27T15:11:28.790791+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:11:30.155421+00:00", "quote", 7.58, 7.7]
["2026-08-27T15:11:31.941834+00:00", "trade", 7.64, 6.0]
["2026-08-27T15:11:32.922748+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:11:39.724771+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:11:39.757830+00:00", "quote", 7.59, 7.7]
["2026-08-27T15:11:42.876197+00:00", "trade", 7.6137, 22.0]
["2026-08-27T15:11:43.645320+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:11:44.508673+00:00", "quote", 7.58, 7.7]
["2026-08-27T15:11:48.884988+00:00", "quote", 7.59, 7.7]
["2026-08-27T15:11:49.323809+00:00", "trade", 7.6213, 15.0]
["2026-08-27T15:11:52.114540+00:00", "trade", 7.6875, 177.0]
["2026-08-27T15:11:53.414623+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:11:54.226525+00:00", "trade", 7.6755, 40.0]
["2026-08-27T15:11:56.855773+00:00", "trade", 7.699, 100.0]
["2026-08-27T15:11:58.800625+00:00", "trade", 7.645, 20.0]
["2026-08-27T15:11:59.701335+00:00", "trade", 7.69, 20.0]
["2026-08-27T15:11:59.701407+00:00", "trade", 7.69, 46.0]
["2026-08-27T15:11:59.701632+00:00", "quote", 7.6, 7.7]
["2026-08-27T15:11:59.701873+00:00", "quote", 7.59, 7.7]
["2026-08-27T15:11:59.947386+00:00", "trade", 7.6848, 5.0]
["2026-08-27T15:12:00.711783+00:00", "trade", 7.5901, 100.0]
["2026-08-27T15:12:01.095492+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:12:01.095724+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:12:01.095932+00:00", "quote", 7.6, 7.7]
["2026-08-27T15:12:01.095965+00:00", "quote", 7.59, 7.7]
["2026-08-27T15:12:04.969343+00:00", "quote", 7.59, 7.69]
["2026-08-27T15:12:05.228490+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:12:06.128594+00:00", "trade", 7.64, 200.0]
["2026-08-27T15:12:07.378768+00:00", "trade", 7.64, 2.0]
["2026-08-27T15:12:08.662182+00:00", "trade", 7.68, 32.0]
["2026-08-27T15:12:11.377337+00:00", "trade", 7.64, 30.0]
["2026-08-27T15:12:11.401798+00:00", "trade", 7.676, 1.0]
["2026-08-27T15:12:12.578841+00:00", "trade", 7.64, 14.0]
["2026-08-27T15:12:14.040165+00:00", "trade", 7.69, 50.0]
["2026-08-27T15:12:14.576071+00:00", "trade", 7.64, 50.0]
["2026-08-27T15:12:20.006251+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:12:20.729054+00:00", "trade", 7.665, 30.0]
["2026-08-27T15:12:25.002194+00:00", "trade", 7.683, 21.0]
["2026-08-27T15:12:26.649830+00:00", "trade", 7.683, 25.0]
["2026-08-27T15:12:28.145100+00:00", "trade", 7.689, 209.0]
["2026-08-27T15:12:33.357147+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:12:34.490972+00:00", "trade", 7.66, 18.0]
["2026-08-27T15:12:34.790863+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:12:34.791337+00:00", "trade", 7.67, 100.0]
["2026-08-27T15:12:34.795702+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:12:34.796469+00:00", "trade", 7.68, 50.0]
["2026-08-27T15:12:34.796652+00:00", "quote", 7.66, 7.68]
["2026-08-27T15:12:34.796656+00:00", "trade", 7.68, 120.0]
["2026-08-27T15:12:34.796664+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:12:34.796733+00:00", "trade", 7.68, 64.0]
["2026-08-27T15:12:34.796735+00:00", "trade", 7.69, 64.0]
["2026-08-27T15:12:34.796765+00:00", "trade", 7.68, 125.0]
["2026-08-27T15:12:34.796769+00:00", "quote", 7.66, 7.69]
["2026-08-27T15:12:34.796790+00:00", "trade", 7.69, 336.0]
["2026-08-27T15:12:34.796792+00:00", "quote", 7.66, 7.7]
["2026-08-27T15:12:34.796813+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:12:34.796820+00:00", "quote", 7.67, 7.7]
["2026-08-27T15:12:34.796825+00:00", "trade", 7.68, 40.0]
["2026-08-27T15:12:34.796835+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:12:34.797053+00:00", "trade", 7.7, 90.0]
["2026-08-27T15:12:34.797121+00:00", "trade", 7.69, 33.0]
["2026-08-27T15:12:34.797336+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:12:34.797337+00:00", "trade", 7.7, 360.0]
["2026-08-27T15:12:34.797362+00:00", "trade", 7.7, 150.0]
["2026-08-27T15:12:34.797365+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:12:34.797452+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:12:34.797453+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:12:34.797461+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:12:34.797475+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:12:34.797509+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:12:34.797522+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:12:34.797522+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:12:34.797529+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:12:34.797535+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:12:34.797536+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:12:34.797543+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:12:34.797550+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:12:34.797569+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:12:34.797569+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:12:34.797570+00:00", "trade", 7.71, 50.0]
["2026-08-27T15:12:34.797572+00:00", "trade", 7.71, 150.0]
["2026-08-27T15:12:34.797583+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:12:34.797590+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:34.797610+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:34.797688+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:12:34.797688+00:00", "quote", 7.67, 7.74]
["2026-08-27T15:12:34.797695+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:34.797710+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:34.797739+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:34.803929+00:00", "trade", 7.71, 20.0]
["2026-08-27T15:12:34.803929+00:00", "quote", 7.67, 7.74]
["2026-08-27T15:12:34.803937+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:34.803952+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:34.804384+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:34.804833+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:34.842841+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:34.897273+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:34.897650+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:12:34.897983+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:34.898050+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:35.184411+00:00", "trade", 7.708, 200.0]
["2026-08-27T15:12:35.188726+00:00", "trade", 7.71, 23.0]
["2026-08-27T15:12:35.189147+00:00", "trade", 7.71, 57.0]
["2026-08-27T15:12:35.189149+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:12:35.189154+00:00", "quote", 7.64, 7.74]
["2026-08-27T15:12:35.189161+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:35.189169+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:35.189176+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:35.189183+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189231+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:12:35.189233+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:12:35.189238+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189277+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189312+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189394+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:12:35.189395+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:12:35.189402+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189416+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189448+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189521+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:12:35.189521+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:12:35.189529+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189542+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189572+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189653+00:00", "trade", 7.71, 69.0]
["2026-08-27T15:12:35.189653+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:12:35.189660+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189796+00:00", "trade", 7.71, 31.0]
["2026-08-27T15:12:35.189796+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189797+00:00", "trade", 7.71, 69.0]
["2026-08-27T15:12:35.189803+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:12:35.189810+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.189946+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:35.190026+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:12:35.190051+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:35.289972+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:12:35.290354+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:12:35.290680+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:35.290748+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:36.051993+00:00", "trade", 7.71, 31.0]
["2026-08-27T15:12:36.051993+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:12:36.051998+00:00", "quote", 7.64, 7.74]
["2026-08-27T15:12:36.052005+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:36.052012+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:12:36.052019+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:36.052787+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:12:36.053155+00:00", "quote", 7.69, 7.71]
["2026-08-27T15:12:36.053491+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:36.057477+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:36.125062+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:36.125090+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:36.125160+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:12:36.126088+00:00", "trade", 7.68, 325.0]
["2026-08-27T15:12:36.605077+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:12:37.998930+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:37.998956+00:00", "trade", 7.68, 25.0]
["2026-08-27T15:12:37.998963+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:12:37.998966+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:37.998973+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:37.999104+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:37.999218+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:12:38.000337+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:41.011172+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:45.651819+00:00", "trade", 7.675, 50.0]
["2026-08-27T15:12:48.003113+00:00", "trade", 7.675, 7.0]
["2026-08-27T15:12:48.491842+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:12:48.491934+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:12:48.491935+00:00", "trade", 7.68, 4.0]
["2026-08-27T15:12:48.491937+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:12:49.576618+00:00", "trade", 7.68, 72.0]
["2026-08-27T15:12:51.745892+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:12:54.461850+00:00", "trade", 7.68, 155.0]
["2026-08-27T15:12:57.504983+00:00", "trade", 7.695, 50.0]
["2026-08-27T15:12:58.124382+00:00", "trade", 7.7099, 15.0]
["2026-08-27T15:12:58.126087+00:00", "trade", 7.71, 15.0]
["2026-08-27T15:12:58.126140+00:00", "trade", 7.71, 85.0]
["2026-08-27T15:12:58.233029+00:00", "trade", 7.695, 100.0]
["2026-08-27T15:12:59.637103+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:13:02.496955+00:00", "trade", 7.71, 200.0]
["2026-08-27T15:13:06.142100+00:00", "trade", 7.69, 1.0]
["2026-08-27T15:13:06.142350+00:00", "trade", 7.69, 99.0]
["2026-08-27T15:13:06.142458+00:00", "trade", 7.68, 102.0]
["2026-08-27T15:13:06.142459+00:00", "quote", 7.65, 7.71]
["2026-08-27T15:13:06.142486+00:00", "trade", 7.68, 30.0]
["2026-08-27T15:13:06.142491+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:13:06.142493+00:00", "quote", 7.61, 7.71]
["2026-08-27T15:13:06.142544+00:00", "quote", 7.61, 7.71]
["2026-08-27T15:13:06.142552+00:00", "trade", 7.68, 49.0]
["2026-08-27T15:13:06.142579+00:00", "trade", 7.68, 15.0]
["2026-08-27T15:13:06.142899+00:00", "quote", 7.59, 7.71]
["2026-08-27T15:13:06.143035+00:00", "quote", 7.61, 7.71]
["2026-08-27T15:13:06.143266+00:00", "quote", 7.6, 7.71]
["2026-08-27T15:13:06.143606+00:00", "quote", 7.59, 7.71]
["2026-08-27T15:13:07.115711+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:13:07.201220+00:00", "trade", 7.6937, 50.0]
["2026-08-27T15:13:07.400847+00:00", "trade", 7.69, 150.0]
["2026-08-27T15:13:07.400853+00:00", "trade", 7.7, 150.0]
["2026-08-27T15:13:07.400856+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:13:07.400927+00:00", "trade", 7.7, 48.0]
["2026-08-27T15:13:07.400936+00:00", "trade", 7.7, 59.0]
["2026-08-27T15:13:07.400937+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:13:07.400996+00:00", "trade", 7.7, 242.0]
["2026-08-27T15:13:07.400997+00:00", "quote", 7.59, 7.71]
["2026-08-27T15:13:07.401065+00:00", "trade", 7.7, 8.0]
["2026-08-27T15:13:07.401067+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:13:07.401071+00:00", "quote", 7.59, 7.74]
["2026-08-27T15:13:07.401078+00:00", "quote", 7.59, 7.71]
["2026-08-27T15:13:07.401093+00:00", "trade", 7.71, 8.0]
["2026-08-27T15:13:07.401094+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:13:07.401096+00:00", "trade", 7.71, 2233.0]
["2026-08-27T15:13:07.401107+00:00", "quote", 7.61, 7.71]
["2026-08-27T15:13:07.401115+00:00", "quote", 7.61, 7.71]
["2026-08-27T15:13:07.401122+00:00", "quote", 7.61, 7.74]
["2026-08-27T15:13:07.401129+00:00", "quote", 7.61, 7.71]
["2026-08-27T15:13:07.401136+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:13:07.401143+00:00", "quote", 7.7, 7.71]
["2026-08-27T15:13:07.401843+00:00", "quote", 7.67, 7.71]
["2026-08-27T15:13:07.401940+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:13:07.403210+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:13:07.438024+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:13:07.438348+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:13:07.501120+00:00", "quote", 7.66, 7.71]
["2026-08-27T15:13:07.501500+00:00", "quote", 7.65, 7.71]
["2026-08-27T15:13:07.501826+00:00", "quote", 7.63, 7.71]
["2026-08-27T15:13:07.501896+00:00", "quote", 7.63, 7.71]
["2026-08-27T15:13:07.825585+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:13:07.825623+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:13:07.825827+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:13:07.825854+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:13:09.105036+00:00", "trade", 7.675, 100.0]
["2026-08-27T15:13:10.422995+00:00", "trade", 7.675, 50.0]
["2026-08-27T15:13:11.698044+00:00", "quote", 7.64, 7.7]
["2026-08-27T15:13:12.132803+00:00", "trade", 7.68, 4.0]
["2026-08-27T15:13:12.592015+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:13:12.873717+00:00", "trade", 7.69, 201.0]
["2026-08-27T15:13:14.291205+00:00", "trade", 7.7, 17.0]
["2026-08-27T15:13:15.532513+00:00", "trade", 7.7, 8.0]
["2026-08-27T15:13:17.305308+00:00", "trade", 7.6976, 25.0]
["2026-08-27T15:13:18.261032+00:00", "trade", 7.69, 3.0]
["2026-08-27T15:13:18.354801+00:00", "trade", 7.69, 34.0]
["2026-08-27T15:13:19.141119+00:00", "trade", 7.69, 4.0]
["2026-08-27T15:13:19.894200+00:00", "trade", 7.6998, 1.0]
["2026-08-27T15:13:19.970066+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:13:20.022924+00:00", "trade", 7.69, 50.0]
["2026-08-27T15:13:21.777656+00:00", "quote", 7.68, 7.69]
["2026-08-27T15:13:27.242349+00:00", "trade", 7.6801, 100.0]
["2026-08-27T15:13:30.537010+00:00", "trade", 7.6887, 1.0]
["2026-08-27T15:13:33.151093+00:00", "trade", 7.68, 126.0]
["2026-08-27T15:13:33.910711+00:00", "trade", 7.69, 50.0]
["2026-08-27T15:13:34.232471+00:00", "trade", 7.69, 33.0]
["2026-08-27T15:13:34.232472+00:00", "trade", 7.69, 54.0]
["2026-08-27T15:13:34.232472+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:13:34.233794+00:00", "trade", 7.6899, 33.0]
["2026-08-27T15:13:34.234154+00:00", "trade", 7.6899, 54.0]
["2026-08-27T15:13:34.601610+00:00", "trade", 7.69, 51.0]
["2026-08-27T15:13:34.601610+00:00", "trade", 7.69, 9.0]
["2026-08-27T15:13:34.614986+00:00", "trade", 7.7, 7.0]
["2026-08-27T15:13:34.615189+00:00", "trade", 7.6999, 7.0]
["2026-08-27T15:13:34.615305+00:00", "trade", 7.7, 92.0]
["2026-08-27T15:13:34.615305+00:00", "trade", 7.7, 40.0]
["2026-08-27T15:13:34.615329+00:00", "trade", 7.7, 77.0]
["2026-08-27T15:13:34.615329+00:00", "quote", 7.68, 7.7]
["2026-08-27T15:13:34.615343+00:00", "trade", 7.7, 134.0]
["2026-08-27T15:13:34.615346+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:13:34.619314+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:13:36.914470+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:13:37.857433+00:00", "trade", 7.71, 300.0]
["2026-08-27T15:13:37.858218+00:00", "trade", 7.71, 3.0]
["2026-08-27T15:13:37.858219+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:13:37.858226+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:13:37.858578+00:00", "trade", 7.71, 97.0]
["2026-08-27T15:13:37.858578+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:13:37.858608+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:13:37.858608+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:13:37.858609+00:00", "trade", 7.71, 50.0]
["2026-08-27T15:13:37.858611+00:00", "trade", 7.71, 150.0]
["2026-08-27T15:13:37.858629+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:13:37.858663+00:00", "trade", 7.71, 82.0]
["2026-08-27T15:13:37.859370+00:00", "quote", 7.69, 7.74]
["2026-08-27T15:13:37.859455+00:00", "quote", 7.69, 7.74]
["2026-08-27T15:13:37.859846+00:00", "trade", 7.73, 2.0]
["2026-08-27T15:13:37.859849+00:00", "trade", 7.73, 20.0]
["2026-08-27T15:13:37.859857+00:00", "trade", 7.73, 10.0]
["2026-08-27T15:13:37.874099+00:00", "quote", 7.69, 7.75]
["2026-08-27T15:13:37.874100+00:00", "trade", 7.74, 408.0]
["2026-08-27T15:13:37.874100+00:00", "trade", 7.74, 60.0]
["2026-08-27T15:13:37.958780+00:00", "quote", 7.69, 7.75]
["2026-08-27T15:13:37.959161+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:13:37.959176+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:13:41.722099+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:13:41.722166+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:13:41.722238+00:00", "trade", 7.71, 50.0]
["2026-08-27T15:13:41.722239+00:00", "trade", 7.71, 50.0]
["2026-08-27T15:13:41.722239+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:13:41.911439+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:13:41.911489+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:13:42.084287+00:00", "trade", 7.71, 19.0]
["2026-08-27T15:13:43.997215+00:00", "trade", 7.74, 4.0]
["2026-08-27T15:13:45.251675+00:00", "quote", 7.68, 7.73]
["2026-08-27T15:13:48.681179+00:00", "quote", 7.68, 7.73]
["2026-08-27T15:13:48.681195+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:13:48.681456+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:13:48.681457+00:00", "quote", 7.68, 7.73]
["2026-08-27T15:13:48.681545+00:00", "quote", 7.68, 7.73]
["2026-08-27T15:13:48.999719+00:00", "trade", 7.705, 1.0]
["2026-08-27T15:13:50.727914+00:00", "trade", 7.705, 1.0]
["2026-08-27T15:13:50.911668+00:00", "quote", 7.68, 7.73]
["2026-08-27T15:13:50.911685+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:13:50.911937+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:13:50.911940+00:00", "quote", 7.68, 7.73]
["2026-08-27T15:13:50.912023+00:00", "quote", 7.68, 7.73]
["2026-08-27T15:13:50.912185+00:00", "trade", 7.71, 26.0]
["2026-08-27T15:13:51.498635+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:13:56.512538+00:00", "quote", 7.68, 7.73]
["2026-08-27T15:13:56.512552+00:00", "quote", 7.71, 7.73]
["2026-08-27T15:13:59.916798+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:14:00.058092+00:00", "trade", 7.7399, 1.0]
["2026-08-27T15:14:01.464189+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:14:02.173774+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:14:02.344471+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:14:02.344488+00:00", "quote", 7.73, 7.74]
["2026-08-27T15:14:02.344813+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:14:02.344814+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:14:02.344958+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:14:02.345352+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:14:02.828448+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:14:04.120588+00:00", "trade", 7.74, 2.0]
["2026-08-27T15:14:04.315774+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:14:07.387859+00:00", "quote", 7.68, 7.71]
["2026-08-27T15:14:07.387934+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:14:07.387942+00:00", "trade", 7.71, 50.0]
["2026-08-27T15:14:07.387942+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:14:07.387995+00:00", "trade", 7.71, 3.0]
["2026-08-27T15:14:07.388029+00:00", "trade", 7.71, 24.0]
["2026-08-27T15:14:07.388306+00:00", "trade", 7.71, 54.0]
["2026-08-27T15:14:07.409176+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:14:07.413226+00:00", "trade", 7.74, 95.0]
["2026-08-27T15:14:07.413227+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:14:07.413229+00:00", "trade", 7.74, 26.0]
["2026-08-27T15:14:07.413347+00:00", "trade", 7.74, 30.0]
["2026-08-27T15:14:07.581834+00:00", "trade", 7.75, 18.0]
["2026-08-27T15:14:07.793367+00:00", "trade", 7.75, 25.0]
["2026-08-27T15:14:08.168403+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:14:08.362567+00:00", "trade", 7.75, 9.0]
["2026-08-27T15:14:08.362567+00:00", "trade", 7.75, 3.0]
["2026-08-27T15:14:08.362733+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:14:08.362895+00:00", "trade", 7.75, 88.0]
["2026-08-27T15:14:08.362895+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:14:08.729543+00:00", "trade", 7.74, 13.0]
["2026-08-27T15:14:09.488239+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:14:12.700346+00:00", "trade", 7.75, 12.0]
["2026-08-27T15:14:12.700405+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:14:15.432666+00:00", "trade", 7.725, 1.0]
["2026-08-27T15:14:16.076811+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:14:19.402054+00:00", "trade", 7.7524, 1.0]
["2026-08-27T15:14:20.440917+00:00", "trade", 7.75, 149.0]
["2026-08-27T15:14:20.440919+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:14:20.440970+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:14:20.440990+00:00", "trade", 7.75, 851.0]
["2026-08-27T15:14:20.440992+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:14:20.441531+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:14:20.441593+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:14:20.441598+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:14:20.441630+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:14:20.441660+00:00", "quote", 7.7, 7.77]
["2026-08-27T15:14:20.442232+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:14:20.442242+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:14:21.300941+00:00", "trade", 7.7699, 4.0]
["2026-08-27T15:14:22.245399+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:14:22.657390+00:00", "trade", 7.715, 1.0]
["2026-08-27T15:14:24.471394+00:00", "trade", 7.75, 33.0]
["2026-08-27T15:14:24.471396+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:14:24.471777+00:00", "trade", 7.75, 67.0]
["2026-08-27T15:14:25.041989+00:00", "trade", 7.75, 121.0]
["2026-08-27T15:14:25.041990+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:14:25.042408+00:00", "trade", 7.75, 28.0]
["2026-08-27T15:14:25.042747+00:00", "trade", 7.7499, 121.0]
["2026-08-27T15:14:26.380287+00:00", "trade", 7.74, 31.0]
["2026-08-27T15:14:27.300551+00:00", "trade", 7.725, 1.0]
["2026-08-27T15:14:27.546404+00:00", "trade", 7.7575, 1.0]
["2026-08-27T15:14:27.813655+00:00", "trade", 7.75, 12.0]
["2026-08-27T15:14:27.839810+00:00", "trade", 7.74, 20.0]
["2026-08-27T15:14:29.386429+00:00", "trade", 7.74, 18.0]
["2026-08-27T15:14:29.386811+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:14:29.841937+00:00", "trade", 7.74, 4.0]
["2026-08-27T15:14:30.165168+00:00", "trade", 7.725, 103.0]
["2026-08-27T15:14:32.154319+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:14:32.154387+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:14:32.156094+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:14:34.793834+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:14:34.802595+00:00", "trade", 7.725, 21.0]
["2026-08-27T15:14:36.566092+00:00", "trade", 7.725, 22.0]
["2026-08-27T15:14:36.766333+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:14:36.834635+00:00", "trade", 7.72, 150.0]
["2026-08-27T15:14:36.834638+00:00", "trade", 7.73, 28.0]
["2026-08-27T15:14:38.256169+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:14:38.854107+00:00", "trade", 7.725, 3.0]
["2026-08-27T15:14:43.756489+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:14:44.455434+00:00", "trade", 7.725, 10.0]
["2026-08-27T15:14:47.827257+00:00", "trade", 7.74, 2.0]
["2026-08-27T15:14:48.520326+00:00", "trade", 7.725, 1.0]
["2026-08-27T15:14:49.474572+00:00", "trade", 7.7123, 2.0]
["2026-08-27T15:14:50.151562+00:00", "trade", 7.71, 50.0]
["2026-08-27T15:14:53.035818+00:00", "trade", 7.725, 150.0]
["2026-08-27T15:14:53.038833+00:00", "trade", 7.725, 50.0]
["2026-08-27T15:14:53.042132+00:00", "trade", 7.725, 100.0]
["2026-08-27T15:14:54.161797+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:14:54.161813+00:00", "quote", 7.68, 7.74]
["2026-08-27T15:14:54.361048+00:00", "trade", 7.7399, 14.0]
["2026-08-27T15:14:54.895765+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:14:56.383874+00:00", "trade", 7.71, 4.0]
["2026-08-27T15:15:00.000222+00:00", "trade", 7.71, 10.0]
["2026-08-27T15:15:00.000226+00:00", "trade", 7.71, 6.0]
["2026-08-27T15:15:00.118793+00:00", "quote", 7.65, 7.74]
["2026-08-27T15:15:00.118794+00:00", "trade", 7.68, 46.0]
["2026-08-27T15:15:00.118795+00:00", "trade", 7.68, 36.0]
["2026-08-27T15:15:00.118821+00:00", "trade", 7.68, 18.0]
["2026-08-27T15:15:00.118891+00:00", "quote", 7.65, 7.73]
["2026-08-27T15:15:00.119108+00:00", "trade", 7.68, 35.0]
["2026-08-27T15:15:00.119133+00:00", "quote", 7.65, 7.73]
["2026-08-27T15:15:00.119139+00:00", "trade", 7.68, 15.0]
["2026-08-27T15:15:00.124943+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:15:00.372471+00:00", "trade", 7.7, 29.0]
["2026-08-27T15:15:01.694858+00:00", "quote", 7.65, 7.73]
["2026-08-27T15:15:01.695251+00:00", "quote", 7.64, 7.73]
["2026-08-27T15:15:04.738960+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:15:04.887892+00:00", "trade", 7.68, 45.0]
["2026-08-27T15:15:04.888370+00:00", "trade", 7.68, 5.0]
["2026-08-27T15:15:04.888643+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:15:07.119103+00:00", "trade", 7.68, 7.0]
["2026-08-27T15:15:07.317086+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:15:10.236179+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:15:10.288916+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:15:10.460414+00:00", "trade", 7.64, 30.0]
["2026-08-27T15:15:11.241137+00:00", "trade", 7.6499, 4.0]
["2026-08-27T15:15:14.128936+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:15:15.257364+00:00", "trade", 7.6402, 349.0]
["2026-08-27T15:15:15.258787+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:15:15.258787+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:15:15.258788+00:00", "trade", 7.64, 25.0]
["2026-08-27T15:15:15.258813+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:15:15.258819+00:00", "trade", 7.64, 9.0]
["2026-08-27T15:15:15.258959+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:15:15.258959+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:15:15.258998+00:00", "trade", 7.64, 268.0]
["2026-08-27T15:15:15.258998+00:00", "quote", 7.61, 7.71]
["2026-08-27T15:15:15.258999+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:15:15.259005+00:00", "trade", 7.64, 9.0]
["2026-08-27T15:15:15.259021+00:00", "trade", 7.64, 100.0]
["2026-08-27T15:15:15.259304+00:00", "quote", 7.58, 7.71]
["2026-08-27T15:15:15.259406+00:00", "quote", 7.58, 7.71]
["2026-08-27T15:15:15.259456+00:00", "quote", 7.58, 7.71]
["2026-08-27T15:15:20.805149+00:00", "trade", 7.68, 20.0]
["2026-08-27T15:15:21.474780+00:00", "quote", 7.59, 7.71]
["2026-08-27T15:15:23.976959+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:15:24.618206+00:00", "quote", 7.64, 7.71]
["2026-08-27T15:15:26.537321+00:00", "quote", 7.64, 7.73]
["2026-08-27T15:15:27.189893+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:15:27.411118+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:15:30.374125+00:00", "trade", 7.68, 5.0]
["2026-08-27T15:15:30.555496+00:00", "trade", 7.65, 4.0]
["2026-08-27T15:15:31.013888+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:15:32.257966+00:00", "trade", 7.67, 4.0]
["2026-08-27T15:15:33.144830+00:00", "trade", 7.6457, 1.0]
["2026-08-27T15:15:34.234560+00:00", "trade", 7.6769, 304.0]
["2026-08-27T15:15:38.190054+00:00", "trade", 7.6799, 108.0]
["2026-08-27T15:15:39.887033+00:00", "trade", 7.6457, 19.0]
["2026-08-27T15:15:46.002843+00:00", "trade", 7.66, 7.0]
["2026-08-27T15:15:46.958135+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:15:50.282102+00:00", "trade", 7.68, 3.0]
["2026-08-27T15:15:54.132173+00:00", "trade", 7.68, 69.0]
["2026-08-27T15:16:03.800929+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:16:05.477985+00:00", "trade", 7.6743, 2.0]
["2026-08-27T15:16:07.237254+00:00", "trade", 7.66, 5.0]
["2026-08-27T15:16:07.918532+00:00", "trade", 7.6744, 20.0]
["2026-08-27T15:16:10.007349+00:00", "trade", 7.67, 51.0]
["2026-08-27T15:16:10.303244+00:00", "trade", 7.6457, 4.0]
["2026-08-27T15:16:11.331254+00:00", "trade", 7.6456, 5.0]
["2026-08-27T15:16:13.283828+00:00", "trade", 7.6768, 101.0]
["2026-08-27T15:16:14.918615+00:00", "quote", 7.64, 7.68]
["2026-08-27T15:16:14.999312+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:16:16.678895+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:16:16.678896+00:00", "quote", 7.6, 7.68]
["2026-08-27T15:16:16.678953+00:00", "trade", 7.63, 33.0]
["2026-08-27T15:16:16.678957+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:16:16.678991+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:16:16.678997+00:00", "trade", 7.64, 90.0]
["2026-08-27T15:16:25.534900+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:16:26.466189+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:16:26.615266+00:00", "trade", 7.6661, 1.0]
["2026-08-27T15:16:29.921645+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:16:29.931869+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:16:29.931932+00:00", "trade", 7.64, 72.0]
["2026-08-27T15:16:29.931940+00:00", "trade", 7.64, 72.0]
["2026-08-27T15:16:29.931940+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:16:29.932007+00:00", "trade", 7.64, 1050.0]
["2026-08-27T15:16:29.932008+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:16:29.932020+00:00", "trade", 7.64, 148.0]
["2026-08-27T15:16:29.932020+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:16:29.932031+00:00", "trade", 7.64, 150.0]
["2026-08-27T15:16:29.932032+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:16:29.932104+00:00", "trade", 7.64, 188.0]
["2026-08-27T15:16:29.932105+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:16:29.932153+00:00", "trade", 7.68, 48.0]
["2026-08-27T15:16:29.932155+00:00", "trade", 7.68, 48.0]
["2026-08-27T15:16:29.932168+00:00", "trade", 7.64, 150.0]
["2026-08-27T15:16:29.932168+00:00", "quote", 7.58, 7.64]
["2026-08-27T15:16:29.932179+00:00", "trade", 7.68, 4.0]
["2026-08-27T15:16:29.932183+00:00", "trade", 7.7, 13.0]
["2026-08-27T15:16:29.932183+00:00", "quote", 7.58, 7.73]
["2026-08-27T15:16:29.932206+00:00", "quote", 7.6, 7.73]
["2026-08-27T15:16:29.932400+00:00", "trade", 7.64, 169.0]
["2026-08-27T15:16:29.932464+00:00", "trade", 7.68, 14.0]
["2026-08-27T15:16:29.932468+00:00", "trade", 7.68, 1.0]
["2026-08-27T15:16:29.932471+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:16:29.932475+00:00", "trade", 7.68, 13.0]
["2026-08-27T15:16:29.932478+00:00", "trade", 7.68, 5.0]
["2026-08-27T15:16:29.932730+00:00", "quote", 7.61, 7.73]
["2026-08-27T15:16:29.932931+00:00", "quote", 7.63, 7.73]
["2026-08-27T15:16:29.933036+00:00", "quote", 7.61, 7.73]
["2026-08-27T15:16:29.933689+00:00", "quote", 7.6, 7.73]
["2026-08-27T15:16:29.939207+00:00", "quote", 7.6, 7.73]
["2026-08-27T15:16:29.953152+00:00", "quote", 7.58, 7.73]
["2026-08-27T15:16:30.351607+00:00", "quote", 7.58, 7.73]
["2026-08-27T15:16:30.698562+00:00", "trade", 7.64, 4.0]
["2026-08-27T15:16:31.243024+00:00", "trade", 7.65, 87.0]
["2026-08-27T15:16:31.378074+00:00", "trade", 7.64, 2.0]
["2026-08-27T15:16:32.414396+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:16:34.054923+00:00", "quote", 7.58, 7.7]
["2026-08-27T15:16:34.087046+00:00", "trade", 7.64, 81.0]
["2026-08-27T15:16:34.331097+00:00", "trade", 7.66, 9.0]
["2026-08-27T15:16:34.331151+00:00", "trade", 7.66, 41.0]
["2026-08-27T15:16:34.481222+00:00", "quote", 7.59, 7.7]
["2026-08-27T15:16:35.862837+00:00", "trade", 7.64, 20.0]
["2026-08-27T15:16:35.887070+00:00", "quote", 7.59, 7.7]
["2026-08-27T15:16:35.887150+00:00", "quote", 7.58, 7.7]
["2026-08-27T15:16:35.887154+00:00", "quote", 7.59, 7.7]
["2026-08-27T15:16:35.887258+00:00", "trade", 7.64, 49.0]
["2026-08-27T15:16:35.889155+00:00", "quote", 7.59, 7.64]
["2026-08-27T15:16:35.890634+00:00", "quote", 7.59, 7.7]
["2026-08-27T15:16:37.079997+00:00", "trade", 7.645, 2.0]
["2026-08-27T15:16:37.654777+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:16:37.657585+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:16:40.012469+00:00", "trade", 7.64, 49.0]
["2026-08-27T15:16:40.012497+00:00", "trade", 7.64, 50.0]
["2026-08-27T15:16:42.627852+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:16:45.456078+00:00", "trade", 7.64, 14.0]
["2026-08-27T15:16:48.128992+00:00", "quote", 7.59, 7.69]
["2026-08-27T15:16:49.436751+00:00", "quote", 7.59, 7.69]
["2026-08-27T15:16:49.436764+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:16:49.869928+00:00", "trade", 7.65, 3.0]
["2026-08-27T15:16:52.763784+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:16:53.538952+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:16:53.937163+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:16:57.400683+00:00", "trade", 7.6418, 63.0]
["2026-08-27T15:16:59.192410+00:00", "trade", 7.6472, 1.0]
["2026-08-27T15:17:02.479989+00:00", "trade", 7.6402, 300.0]
["2026-08-27T15:17:02.480217+00:00", "trade", 7.6401, 300.0]
["2026-08-27T15:17:02.480259+00:00", "trade", 7.6408, 317.0]
["2026-08-27T15:17:03.433173+00:00", "trade", 7.6469, 99.0]
["2026-08-27T15:17:04.712740+00:00", "trade", 7.665, 12.0]
["2026-08-27T15:17:11.123991+00:00", "trade", 7.665, 69.0]
["2026-08-27T15:17:15.277694+00:00", "trade", 7.6898, 26.0]
["2026-08-27T15:17:18.676391+00:00", "trade", 7.64, 7.0]
["2026-08-27T15:17:19.260919+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:17:21.198943+00:00", "trade", 7.6407, 11.0]
["2026-08-27T15:17:23.097860+00:00", "trade", 7.64, 4.0]
["2026-08-27T15:17:25.970236+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:17:26.949009+00:00", "trade", 7.64, 20.0]
["2026-08-27T15:17:27.525199+00:00", "trade", 7.64, 7.0]
["2026-08-27T15:17:27.544237+00:00", "trade", 7.665, 1.0]
["2026-08-27T15:17:27.749646+00:00", "quote", 7.64, 7.69]
["2026-08-27T15:17:36.583240+00:00", "trade", 7.647, 5.0]
["2026-08-27T15:17:39.486507+00:00", "trade", 7.65, 2.0]
["2026-08-27T15:17:44.455860+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:17:44.456079+00:00", "trade", 7.65, 30.0]
["2026-08-27T15:17:45.586084+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:17:53.640886+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:17:53.640907+00:00", "trade", 7.64, 111.0]
["2026-08-27T15:17:53.640907+00:00", "quote", 7.64, 7.66]
["2026-08-27T15:17:53.640910+00:00", "trade", 7.64, 8.0]
["2026-08-27T15:17:53.640995+00:00", "trade", 7.64, 9.0]
["2026-08-27T15:17:53.641000+00:00", "trade", 7.64, 8.0]
["2026-08-27T15:17:53.641004+00:00", "trade", 7.64, 50.0]
["2026-08-27T15:17:53.641008+00:00", "trade", 7.64, 33.0]
["2026-08-27T15:17:53.641011+00:00", "quote", 7.61, 7.66]
["2026-08-27T15:17:53.641023+00:00", "trade", 7.64, 8.0]
["2026-08-27T15:17:53.641062+00:00", "trade", 7.64, 11.0]
["2026-08-27T15:17:53.641066+00:00", "quote", 7.58, 7.66]
["2026-08-27T15:17:53.641069+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:17:53.641142+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:17:53.641145+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:17:53.641443+00:00", "quote", 7.58, 7.66]
["2026-08-27T15:17:53.641508+00:00", "quote", 7.58, 7.69]
["2026-08-27T15:17:55.278003+00:00", "trade", 7.65, 3.0]
["2026-08-27T15:17:55.278069+00:00", "trade", 7.68, 10.0]
["2026-08-27T15:17:55.303064+00:00", "trade", 7.66, 8.0]
["2026-08-27T15:17:55.303072+00:00", "trade", 7.66, 79.0]
["2026-08-27T15:17:55.303163+00:00", "quote", 7.59, 7.69]
["2026-08-27T15:17:55.303448+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:17:55.353415+00:00", "quote", 7.61, 7.69]
["2026-08-27T15:17:55.353839+00:00", "quote", 7.59, 7.69]
["2026-08-27T15:17:56.573473+00:00", "quote", 7.63, 7.69]
["2026-08-27T15:18:05.699220+00:00", "trade", 7.68, 90.0]
["2026-08-27T15:18:08.271406+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:18:08.271410+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:18:08.271420+00:00", "trade", 7.65, 8.0]
["2026-08-27T15:18:08.271625+00:00", "trade", 7.66, 10.0]
["2026-08-27T15:18:08.271702+00:00", "trade", 7.64, 50.0]
["2026-08-27T15:18:08.271704+00:00", "trade", 7.64, 30.0]
["2026-08-27T15:18:08.271704+00:00", "quote", 7.59, 7.69]
["2026-08-27T15:18:08.271736+00:00", "quote", 7.59, 7.68]
["2026-08-27T15:18:08.271755+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:18:08.271888+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:18:08.271908+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:18:08.271924+00:00", "trade", 7.64, 13.0]
["2026-08-27T15:18:08.271947+00:00", "trade", 7.64, 30.0]
["2026-08-27T15:18:08.272163+00:00", "quote", 7.59, 7.68]
["2026-08-27T15:18:08.272219+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:18:08.650411+00:00", "quote", 7.58, 7.69]
["2026-08-27T15:18:09.078111+00:00", "trade", 7.5801, 181.0]
["2026-08-27T15:18:09.079589+00:00", "trade", 7.61, 4.0]
["2026-08-27T15:18:09.081177+00:00", "trade", 7.61, 6.0]
["2026-08-27T15:18:09.081476+00:00", "trade", 7.61, 3.0]
["2026-08-27T15:18:09.081946+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:18:09.082283+00:00", "trade", 7.58, 9.0]
["2026-08-27T15:18:09.085629+00:00", "trade", 7.58, 277.0]
["2026-08-27T15:18:09.089193+00:00", "trade", 7.6, 8.0]
["2026-08-27T15:18:09.089200+00:00", "trade", 7.6, 13.0]
["2026-08-27T15:18:09.089280+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:18:09.089324+00:00", "quote", 7.58, 7.69]
["2026-08-27T15:18:09.089453+00:00", "trade", 7.6, 14.0]
["2026-08-27T15:18:09.089556+00:00", "quote", 7.58, 7.69]
["2026-08-27T15:18:09.089611+00:00", "quote", 7.58, 7.69]
["2026-08-27T15:18:09.357936+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:18:09.486533+00:00", "trade", 7.63, 9.0]
["2026-08-27T15:18:09.490999+00:00", "trade", 7.65, 9.0]
["2026-08-27T15:18:10.526494+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:18:12.251963+00:00", "trade", 7.63, 7.0]
["2026-08-27T15:18:13.141661+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:18:21.743265+00:00", "trade", 7.64, 56.0]
["2026-08-27T15:18:22.282196+00:00", "trade", 7.5801, 46.0]
["2026-08-27T15:18:22.306853+00:00", "trade", 7.5912, 168.0]
["2026-08-27T15:18:26.712639+00:00", "trade", 7.6, 5.0]
["2026-08-27T15:18:27.351043+00:00", "quote", 7.6, 7.68]
["2026-08-27T15:18:32.346419+00:00", "trade", 7.64, 5.0]
["2026-08-27T15:18:36.080263+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:18:36.219668+00:00", "quote", 7.59, 7.68]
["2026-08-27T15:18:36.354085+00:00", "trade", 7.635, 20.0]
["2026-08-27T15:18:36.534664+00:00", "quote", 7.59, 7.68]
["2026-08-27T15:18:37.590733+00:00", "quote", 7.6, 7.68]
["2026-08-27T15:18:40.939055+00:00", "trade", 7.6114, 1.0]
["2026-08-27T15:18:45.154323+00:00", "trade", 7.64, 3.0]
["2026-08-27T15:18:49.036725+00:00", "trade", 7.6114, 4.0]
["2026-08-27T15:18:49.678433+00:00", "trade", 7.64, 10.0]
["2026-08-27T15:18:50.425459+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:18:50.425464+00:00", "quote", 7.6, 7.7]
["2026-08-27T15:18:50.632874+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:18:50.632927+00:00", "trade", 7.62, 82.0]
["2026-08-27T15:18:50.632928+00:00", "quote", 7.6, 7.62]
["2026-08-27T15:18:50.632989+00:00", "trade", 7.62, 1.0]
["2026-08-27T15:18:50.633031+00:00", "trade", 7.62, 817.0]
["2026-08-27T15:18:50.633032+00:00", "quote", 7.6, 7.7]
["2026-08-27T15:18:51.046605+00:00", "trade", 7.64, 47.0]
["2026-08-27T15:18:51.046606+00:00", "trade", 7.64, 9.0]
["2026-08-27T15:18:51.046607+00:00", "trade", 7.64, 15.0]
["2026-08-27T15:18:51.643505+00:00", "trade", 7.62, 150.0]
["2026-08-27T15:18:51.643508+00:00", "trade", 7.62, 150.0]
["2026-08-27T15:18:51.643511+00:00", "trade", 7.62, 50.0]
["2026-08-27T15:18:51.643515+00:00", "trade", 7.63, 150.0]
["2026-08-27T15:18:51.643588+00:00", "trade", 7.62, 150.0]
["2026-08-27T15:18:51.643588+00:00", "trade", 7.62, 50.0]
["2026-08-27T15:18:51.647086+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:18:51.647088+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:18:51.647419+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:18:51.647421+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:18:51.648107+00:00", "trade", 7.61, 100.0]
["2026-08-27T15:18:51.652259+00:00", "trade", 7.6002, 300.0]
["2026-08-27T15:18:51.652382+00:00", "trade", 7.6001, 185.0]
["2026-08-27T15:18:54.277782+00:00", "trade", 7.63, 9.0]
["2026-08-27T15:18:58.211846+00:00", "trade", 7.61, 34.0]
["2026-08-27T15:18:58.213732+00:00", "quote", 7.6, 7.61]
["2026-08-27T15:18:58.213794+00:00", "trade", 7.61, 178.0]
["2026-08-27T15:18:58.213795+00:00", "quote", 7.6, 7.7]
["2026-08-27T15:18:59.154427+00:00", "trade", 7.65, 10.0]
["2026-08-27T15:19:01.359123+00:00", "trade", 7.65, 13.0]
["2026-08-27T15:19:03.254286+00:00", "trade", 7.65, 150.0]
["2026-08-27T15:19:05.387308+00:00", "trade", 7.61, 57.0]
["2026-08-27T15:19:05.992217+00:00", "trade", 7.61, 2.0]
["2026-08-27T15:19:08.123567+00:00", "trade", 7.61, 8.0]
["2026-08-27T15:19:09.138253+00:00", "trade", 7.61, 8.0]
["2026-08-27T15:19:09.138259+00:00", "trade", 7.61, 8.0]
["2026-08-27T15:19:09.138306+00:00", "trade", 7.6, 8.0]
["2026-08-27T15:19:09.138314+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:19:09.138353+00:00", "quote", 7.6, 7.68]
["2026-08-27T15:19:09.138624+00:00", "trade", 7.6, 102.0]
["2026-08-27T15:19:09.138627+00:00", "quote", 7.6, 7.68]
["2026-08-27T15:19:09.138655+00:00", "trade", 7.6, 98.0]
["2026-08-27T15:19:09.138656+00:00", "trade", 7.6, 20.0]
["2026-08-27T15:19:09.138656+00:00", "quote", 7.6, 7.68]
["2026-08-27T15:19:09.138670+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:19:09.138674+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:19:09.139805+00:00", "trade", 7.6, 251.0]
["2026-08-27T15:19:09.139973+00:00", "trade", 7.6, 16.0]
["2026-08-27T15:19:09.141137+00:00", "trade", 7.59, 17.0]
["2026-08-27T15:19:09.141803+00:00", "trade", 7.59, 7.0]
["2026-08-27T15:19:09.142320+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:19:09.172897+00:00", "quote", 7.58, 7.68]
["2026-08-27T15:19:10.086190+00:00", "trade", 7.59, 26.0]
["2026-08-27T15:19:10.086196+00:00", "trade", 7.59, 8.0]
["2026-08-27T15:19:10.086225+00:00", "trade", 7.59, 50.0]
["2026-08-27T15:19:10.086270+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:19:10.086364+00:00", "trade", 7.57, 5.0]
["2026-08-27T15:19:10.086466+00:00", "trade", 7.57, 4.0]
["2026-08-27T15:19:10.086557+00:00", "trade", 7.58, 85.0]
["2026-08-27T15:19:10.086558+00:00", "quote", 7.55, 7.68]
["2026-08-27T15:19:10.086576+00:00", "quote", 7.55, 7.68]
["2026-08-27T15:19:10.086580+00:00", "trade", 7.58, 15.0]
["2026-08-27T15:19:10.086598+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:19:10.086616+00:00", "quote", 7.55, 7.68]
["2026-08-27T15:19:10.086635+00:00", "quote", 7.55, 7.68]
["2026-08-27T15:19:10.086788+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:19:10.090585+00:00", "quote", 7.55, 7.68]
["2026-08-27T15:19:10.090647+00:00", "quote", 7.55, 7.68]
["2026-08-27T15:19:10.090708+00:00", "quote", 7.55, 7.68]
["2026-08-27T15:19:10.111106+00:00", "trade", 7.58, 3.0]
["2026-08-27T15:19:11.358542+00:00", "trade", 7.615, 2.0]
["2026-08-27T15:19:11.822268+00:00", "trade", 7.615, 1.0]
["2026-08-27T15:19:14.991592+00:00", "trade", 7.55, 70.0]
["2026-08-27T15:19:14.991614+00:00", "quote", 7.55, 7.63]
["2026-08-27T15:19:14.991678+00:00", "quote", 7.55, 7.61]
["2026-08-27T15:19:14.991689+00:00", "trade", 7.55, 29.0]
["2026-08-27T15:19:14.991691+00:00", "trade", 7.55, 50.0]
["2026-08-27T15:19:14.991691+00:00", "trade", 7.55, 154.0]
["2026-08-27T15:19:14.991703+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:19:14.991704+00:00", "trade", 7.56, 8.0]
["2026-08-27T15:19:14.991708+00:00", "trade", 7.56, 9.0]
["2026-08-27T15:19:14.991708+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:19:14.991713+00:00", "trade", 7.55, 61.0]
["2026-08-27T15:19:14.991721+00:00", "quote", 7.51, 7.61]
["2026-08-27T15:19:14.991899+00:00", "quote", 7.5, 7.61]
["2026-08-27T15:19:14.995018+00:00", "trade", 7.55, 9.0]
["2026-08-27T15:19:14.995476+00:00", "trade", 7.5192, 130.0]
["2026-08-27T15:19:14.995509+00:00", "trade", 7.55, 62.0]
["2026-08-27T15:19:14.995511+00:00", "quote", 7.5, 7.61]
["2026-08-27T15:19:14.995704+00:00", "quote", 7.5, 7.61]
["2026-08-27T15:19:14.998478+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:19:15.003225+00:00", "trade", 7.555, 1.0]
["2026-08-27T15:19:15.014442+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:19:15.093584+00:00", "trade", 7.52, 300.0]
["2026-08-27T15:19:16.922416+00:00", "trade", 7.51, 200.0]
["2026-08-27T15:19:16.924418+00:00", "trade", 7.51, 79.0]
["2026-08-27T15:19:16.924476+00:00", "trade", 7.55, 10.0]
["2026-08-27T15:19:16.924922+00:00", "trade", 7.54, 5.0]
["2026-08-27T15:19:16.924954+00:00", "trade", 7.53, 1.0]
["2026-08-27T15:19:16.925813+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:19:16.928911+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:19:16.929561+00:00", "trade", 7.51, 2.0]
["2026-08-27T15:19:16.929660+00:00", "trade", 7.5, 45.0]
["2026-08-27T15:19:16.929688+00:00", "trade", 7.51, 10.0]
["2026-08-27T15:19:16.929695+00:00", "trade", 7.51, 7.0]
["2026-08-27T15:19:16.929743+00:00", "trade", 7.5, 45.0]
["2026-08-27T15:19:16.929744+00:00", "quote", 7.5, 7.61]
["2026-08-27T15:19:16.930057+00:00", "trade", 7.5, 45.0]
["2026-08-27T15:19:16.930058+00:00", "quote", 7.5, 7.61]
["2026-08-27T15:19:16.930094+00:00", "quote", 7.5, 7.61]
["2026-08-27T15:19:16.930119+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:19:16.930388+00:00", "trade", 7.5006, 81.0]
["2026-08-27T15:19:16.932256+00:00", "trade", 7.525, 1421.0]
["2026-08-27T15:19:16.969076+00:00", "trade", 7.51, 349.0]
["2026-08-27T15:19:17.248872+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:19:22.729705+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:19:24.130574+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:19:25.518831+00:00", "trade", 7.5156, 13.0]
["2026-08-27T15:19:26.110285+00:00", "trade", 7.5443, 1.0]
["2026-08-27T15:19:26.974816+00:00", "trade", 7.5156, 6.0]
["2026-08-27T15:19:26.975173+00:00", "trade", 7.5156, 1.0]
["2026-08-27T15:19:30.506438+00:00", "trade", 7.52, 5.0]
["2026-08-27T15:19:30.508249+00:00", "trade", 7.53, 5.0]
["2026-08-27T15:19:31.898255+00:00", "trade", 7.53, 27.0]
["2026-08-27T15:19:32.939448+00:00", "trade", 7.5115, 17.0]
["2026-08-27T15:19:34.982159+00:00", "trade", 7.53, 10.0]
["2026-08-27T15:19:34.982906+00:00", "quote", 7.51, 7.55]
["2026-08-27T15:19:39.033597+00:00", "trade", 7.53, 10.0]
["2026-08-27T15:19:39.196624+00:00", "trade", 7.52, 119.0]
["2026-08-27T15:19:40.213454+00:00", "quote", 7.52, 7.55]
["2026-08-27T15:19:40.391356+00:00", "trade", 7.55, 10.0]
["2026-08-27T15:19:41.480090+00:00", "trade", 7.5203, 135.0]
["2026-08-27T15:19:43.484375+00:00", "trade", 7.535, 1.0]
["2026-08-27T15:19:48.573304+00:00", "quote", 7.53, 7.55]
["2026-08-27T15:19:51.771104+00:00", "trade", 7.5301, 83.0]
["2026-08-27T15:19:53.155092+00:00", "trade", 7.5325, 1.0]
["2026-08-27T15:19:53.155465+00:00", "trade", 7.5325, 1.0]
["2026-08-27T15:19:53.519730+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:19:56.019770+00:00", "trade", 7.53, 1.0]
["2026-08-27T15:19:56.473482+00:00", "trade", 7.5325, 2.0]
["2026-08-27T15:19:57.636843+00:00", "trade", 7.5305, 50.0]
["2026-08-27T15:19:58.410468+00:00", "trade", 7.5475, 10.0]
["2026-08-27T15:19:58.873603+00:00", "trade", 7.54, 180.0]
["2026-08-27T15:20:00.352618+00:00", "trade", 7.5319, 147.0]
["2026-08-27T15:20:01.094487+00:00", "trade", 7.5475, 2.0]
["2026-08-27T15:20:02.705125+00:00", "trade", 7.55, 13.0]
["2026-08-27T15:20:02.705125+00:00", "quote", 7.53, 7.58]
["2026-08-27T15:20:02.705158+00:00", "trade", 7.55, 87.0]
["2026-08-27T15:20:02.705648+00:00", "quote", 7.53, 7.62]
["2026-08-27T15:20:02.705747+00:00", "quote", 7.53, 7.68]
["2026-08-27T15:20:02.705768+00:00", "quote", 7.53, 7.65]
["2026-08-27T15:20:02.706201+00:00", "quote", 7.53, 7.68]
["2026-08-27T15:20:02.792129+00:00", "trade", 7.54, 5.0]
["2026-08-27T15:20:09.233341+00:00", "trade", 7.54, 100.0]
["2026-08-27T15:20:09.233342+00:00", "quote", 7.52, 7.68]
["2026-08-27T15:20:09.233418+00:00", "quote", 7.52, 7.68]
["2026-08-27T15:20:10.296210+00:00", "quote", 7.52, 7.68]
["2026-08-27T15:20:11.763973+00:00", "trade", 7.53, 66.0]
["2026-08-27T15:20:16.672555+00:00", "trade", 7.54, 50.0]
["2026-08-27T15:20:16.672556+00:00", "quote", 7.54, 7.68]
["2026-08-27T15:20:16.672638+00:00", "trade", 7.54, 67.0]
["2026-08-27T15:20:16.672640+00:00", "quote", 7.52, 7.68]
["2026-08-27T15:20:16.672643+00:00", "trade", 7.54, 67.0]
["2026-08-27T15:20:16.672647+00:00", "quote", 7.52, 7.68]
["2026-08-27T15:20:16.672654+00:00", "quote", 7.52, 7.68]
["2026-08-27T15:20:16.672697+00:00", "quote", 7.52, 7.62]
["2026-08-27T15:20:16.672700+00:00", "trade", 7.54, 16.0]
["2026-08-27T15:20:16.672700+00:00", "quote", 7.52, 7.62]
["2026-08-27T15:20:16.672752+00:00", "quote", 7.52, 7.62]
["2026-08-27T15:20:16.672772+00:00", "trade", 7.54, 9.0]
["2026-08-27T15:20:16.672848+00:00", "quote", 7.52, 7.62]
["2026-08-27T15:20:16.677245+00:00", "quote", 7.52, 7.68]
["2026-08-27T15:20:16.944242+00:00", "trade", 7.53, 10.0]
["2026-08-27T15:20:22.194095+00:00", "trade", 7.53, 40.0]
["2026-08-27T15:20:22.344333+00:00", "trade", 7.54, 14.0]
["2026-08-27T15:20:27.827232+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:20:29.788991+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:20:29.789059+00:00", "trade", 7.52, 31.0]
["2026-08-27T15:20:29.789060+00:00", "quote", 7.51, 7.68]
["2026-08-27T15:20:29.789095+00:00", "trade", 7.53, 7.0]
["2026-08-27T15:20:29.789102+00:00", "trade", 7.5, 23.0]
["2026-08-27T15:20:29.789102+00:00", "quote", 7.51, 7.68]
["2026-08-27T15:20:29.789115+00:00", "quote", 7.51, 7.66]
["2026-08-27T15:20:29.789116+00:00", "trade", 7.52, 39.0]
["2026-08-27T15:20:29.789116+00:00", "quote", 7.5, 7.66]
["2026-08-27T15:20:29.789129+00:00", "quote", 7.5, 7.61]
["2026-08-27T15:20:29.789131+00:00", "trade", 7.52, 30.0]
["2026-08-27T15:20:29.789134+00:00", "trade", 7.52, 1.0]
["2026-08-27T15:20:29.789137+00:00", "trade", 7.5, 32.0]
["2026-08-27T15:20:29.789137+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:20:29.789138+00:00", "trade", 7.5, 66.0]
["2026-08-27T15:20:29.789166+00:00", "quote", 7.5, 7.61]
["2026-08-27T15:20:29.789215+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:20:29.789217+00:00", "trade", 7.52, 40.0]
["2026-08-27T15:20:29.789219+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:20:29.789257+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:20:29.789273+00:00", "trade", 7.5, 34.0]
["2026-08-27T15:20:29.789275+00:00", "quote", 7.5, 7.55]
["2026-08-27T15:20:29.789279+00:00", "trade", 7.5, 34.0]
["2026-08-27T15:20:29.789306+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:20:29.789327+00:00", "trade", 7.5, 150.0]
["2026-08-27T15:20:29.789328+00:00", "quote", 7.5, 7.52]
["2026-08-27T15:20:29.789336+00:00", "trade", 7.5, 67.0]
["2026-08-27T15:20:29.789340+00:00", "trade", 7.5, 5.0]
["2026-08-27T15:20:29.789344+00:00", "trade", 7.5, 41.0]
["2026-08-27T15:20:29.789348+00:00", "trade", 7.5, 5.0]
["2026-08-27T15:20:29.789354+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:20:29.789358+00:00", "trade", 7.5, 32.0]
["2026-08-27T15:20:29.789399+00:00", "trade", 7.5, 34.0]
["2026-08-27T15:20:29.789505+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:20:29.789505+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:20:29.789505+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:20:29.789505+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:20:29.789866+00:00", "quote", 7.45, 7.53]
["2026-08-27T15:20:29.789928+00:00", "quote", 7.45, 7.62]
["2026-08-27T15:20:29.790053+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:20:29.790231+00:00", "quote", 7.45, 7.53]
["2026-08-27T15:20:29.790574+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:20:29.793196+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:20:29.800365+00:00", "trade", 7.54, 1.0]
["2026-08-27T15:20:29.800391+00:00", "trade", 7.54, 20.0]
["2026-08-27T15:20:29.816980+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:20:35.304786+00:00", "trade", 7.51, 7.0]
["2026-08-27T15:20:35.783857+00:00", "trade", 7.51, 10.0]
["2026-08-27T15:20:35.950981+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:20:35.967806+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:20:38.441878+00:00", "trade", 7.51, 20.0]
["2026-08-27T15:20:38.941839+00:00", "trade", 7.51, 2.0]
["2026-08-27T15:20:39.597440+00:00", "trade", 7.565, 47.0]
["2026-08-27T15:20:40.590799+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:20:43.236575+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:20:43.236644+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:20:43.335601+00:00", "trade", 7.4826, 35.0]
["2026-08-27T15:20:45.057644+00:00", "trade", 7.58, 133.0]
["2026-08-27T15:20:50.497803+00:00", "quote", 7.5, 7.68]
["2026-08-27T15:20:53.445513+00:00", "quote", 7.5, 7.6]
["2026-08-27T15:21:01.648749+00:00", "trade", 7.51, 13.0]
["2026-08-27T15:21:02.455211+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:21:05.380611+00:00", "quote", 7.5, 7.63]
["2026-08-27T15:21:05.380912+00:00", "quote", 7.5, 7.67]
["2026-08-27T15:21:05.381314+00:00", "quote", 7.5, 7.68]
["2026-08-27T15:21:06.009098+00:00", "trade", 7.68, 100.0]
["2026-08-27T15:21:06.247694+00:00", "quote", 7.5, 7.67]
["2026-08-27T15:21:07.075224+00:00", "quote", 7.5, 7.67]
["2026-08-27T15:21:09.207021+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:21:09.209332+00:00", "trade", 7.51, 9.0]
["2026-08-27T15:21:11.827729+00:00", "trade", 7.54, 4.0]
["2026-08-27T15:21:11.830408+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:21:11.833545+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:21:11.986881+00:00", "trade", 7.585, 64.0]
["2026-08-27T15:21:13.405784+00:00", "quote", 7.5, 7.66]
["2026-08-27T15:21:22.045036+00:00", "quote", 7.5, 7.67]
["2026-08-27T15:21:22.418447+00:00", "trade", 7.58, 1.0]
["2026-08-27T15:21:23.502037+00:00", "trade", 7.5333, 2.0]
["2026-08-27T15:21:24.273420+00:00", "trade", 7.585, 100.0]
["2026-08-27T15:21:26.888975+00:00", "trade", 7.59, 2.0]
["2026-08-27T15:21:30.435652+00:00", "trade", 7.5, 100.0]
["2026-08-27T15:21:30.437520+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:21:30.437542+00:00", "trade", 7.53, 1.0]
["2026-08-27T15:21:30.443414+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:21:30.443683+00:00", "quote", 7.5, 7.67]
["2026-08-27T15:21:30.443710+00:00", "quote", 7.5, 7.67]
["2026-08-27T15:21:30.443714+00:00", "trade", 7.53, 19.0]
["2026-08-27T15:21:30.443747+00:00", "quote", 7.5, 7.67]
["2026-08-27T15:21:30.443759+00:00", "quote", 7.5, 7.67]
["2026-08-27T15:21:30.443779+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:21:30.443783+00:00", "trade", 7.5, 33.0]
["2026-08-27T15:21:30.443783+00:00", "quote", 7.46, 7.67]
["2026-08-27T15:21:30.443785+00:00", "trade", 7.5, 4.0]
["2026-08-27T15:21:30.443792+00:00", "trade", 7.51, 10.0]
["2026-08-27T15:21:30.443873+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:21:30.443874+00:00", "trade", 7.49, 60.0]
["2026-08-27T15:21:30.443918+00:00", "trade", 7.5, 4.0]
["2026-08-27T15:21:30.443919+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:21:30.443920+00:00", "trade", 7.5, 2.0]
["2026-08-27T15:21:30.444030+00:00", "trade", 7.51, 1.0]
["2026-08-27T15:21:30.444041+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:21:30.444078+00:00", "trade", 7.51, 2.0]
["2026-08-27T15:21:30.444084+00:00", "quote", 7.45, 7.67]
["2026-08-27T15:21:30.444105+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:21:30.444185+00:00", "quote", 7.45, 7.56]
["2026-08-27T15:21:30.444855+00:00", "trade", 7.5, 19.0]
["2026-08-27T15:21:30.445420+00:00", "quote", 7.45, 7.67]
["2026-08-27T15:21:30.494558+00:00", "trade", 7.5, 43.0]
["2026-08-27T15:21:31.580649+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:21:32.740892+00:00", "trade", 7.5, 7.0]
["2026-08-27T15:21:32.741138+00:00", "trade", 7.53, 10.0]
["2026-08-27T15:21:32.741301+00:00", "quote", 7.45, 7.54]
["2026-08-27T15:21:32.864457+00:00", "trade", 7.47, 50.0]
["2026-08-27T15:21:34.985734+00:00", "trade", 7.49, 10.0]
["2026-08-27T15:21:35.092786+00:00", "trade", 7.49, 30.0]
["2026-08-27T15:21:36.203830+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:21:40.950123+00:00", "trade", 7.51, 100.0]
["2026-08-27T15:21:42.444010+00:00", "trade", 7.5, 1.0]
["2026-08-27T15:21:42.454384+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:21:42.454569+00:00", "trade", 7.49, 1.0]
["2026-08-27T15:21:45.803274+00:00", "trade", 7.47, 69.0]
["2026-08-27T15:21:48.884458+00:00", "trade", 7.4501, 29.0]
["2026-08-27T15:21:49.898771+00:00", "trade", 7.4692, 76.0]
["2026-08-27T15:21:50.457156+00:00", "quote", 7.45, 7.5]
["2026-08-27T15:21:50.457251+00:00", "quote", 7.45, 7.51]
["2026-08-27T15:21:50.457622+00:00", "quote", 7.45, 7.53]
["2026-08-27T15:21:50.457697+00:00", "quote", 7.45, 7.56]
["2026-08-27T15:21:50.457854+00:00", "trade", 7.48, 100.0]
["2026-08-27T15:21:50.457892+00:00", "trade", 7.48, 50.0]
["2026-08-27T15:21:50.457912+00:00", "trade", 7.5, 150.0]
["2026-08-27T15:21:50.458179+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.458187+00:00", "quote", 7.45, 7.63]
["2026-08-27T15:21:50.458834+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.459062+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.460636+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.460699+00:00", "trade", 7.45, 5.0]
["2026-08-27T15:21:50.464746+00:00", "trade", 7.45, 195.0]
["2026-08-27T15:21:50.465357+00:00", "trade", 7.47, 3.0]
["2026-08-27T15:21:50.465412+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:21:50.465560+00:00", "trade", 7.48, 1.0]
["2026-08-27T15:21:50.469011+00:00", "trade", 7.452, 1.0]
["2026-08-27T15:21:50.469061+00:00", "trade", 7.452, 9.0]
["2026-08-27T15:21:50.469387+00:00", "trade", 7.45, 16.0]
["2026-08-27T15:21:50.469391+00:00", "trade", 7.45, 1.0]
["2026-08-27T15:21:50.469394+00:00", "trade", 7.45, 2.0]
["2026-08-27T15:21:50.469400+00:00", "trade", 7.45, 69.0]
["2026-08-27T15:21:50.469421+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:21:50.469444+00:00", "trade", 7.45, 111.0]
["2026-08-27T15:21:50.469458+00:00", "trade", 7.45, 150.0]
["2026-08-27T15:21:50.469459+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:21:50.469480+00:00", "trade", 7.45, 150.0]
["2026-08-27T15:21:50.469481+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:21:50.469573+00:00", "trade", 7.46, 1.0]
["2026-08-27T15:21:50.469980+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:21:50.470047+00:00", "quote", 7.45, 7.58]
["2026-08-27T15:21:50.473447+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.500214+00:00", "trade", 7.45, 78.0]
["2026-08-27T15:21:50.500215+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.500219+00:00", "trade", 7.45, 78.0]
["2026-08-27T15:21:50.500223+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.500275+00:00", "trade", 7.45, 437.0]
["2026-08-27T15:21:50.500277+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.500337+00:00", "trade", 7.45, 82.0]
["2026-08-27T15:21:50.500337+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.500344+00:00", "trade", 7.45, 314.0]
["2026-08-27T15:21:50.500346+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.500399+00:00", "trade", 7.45, 265.0]
["2026-08-27T15:21:50.500400+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.500490+00:00", "trade", 7.45, 150.0]
["2026-08-27T15:21:50.500490+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.500507+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.600212+00:00", "trade", 7.45, 78.0]
["2026-08-27T15:21:50.600214+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.600220+00:00", "trade", 7.45, 78.0]
["2026-08-27T15:21:50.600221+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.600268+00:00", "trade", 7.45, 80.0]
["2026-08-27T15:21:50.600269+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:50.600273+00:00", "trade", 7.45, 6.0]
["2026-08-27T15:21:50.600276+00:00", "quote", 7.45, 7.68]
["2026-08-27T15:21:51.664898+00:00", "quote", 7.45, 7.67]
["2026-08-27T15:21:54.037019+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:21:54.037034+00:00", "quote", 7.45, 7.67]
["2026-08-27T15:21:54.037079+00:00", "quote", 7.45, 7.67]
["2026-08-27T15:21:54.037374+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:21:54.037385+00:00", "quote", 7.45, 7.67]
["2026-08-27T15:21:57.043935+00:00", "trade", 7.4501, 17.0]
["2026-08-27T15:21:59.320388+00:00", "trade", 7.53, 44.0]
["2026-08-27T15:22:00.698162+00:00", "trade", 7.53, 3.0]
["2026-08-27T15:22:00.763845+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:22:01.121417+00:00", "quote", 7.45, 7.67]
["2026-08-27T15:22:07.007643+00:00", "trade", 7.56, 1.0]
["2026-08-27T15:22:08.768179+00:00", "quote", 7.45, 7.65]
["2026-08-27T15:22:17.499012+00:00", "quote", 7.45, 7.65]
["2026-08-27T15:22:17.499302+00:00", "quote", 7.45, 7.65]
["2026-08-27T15:22:18.979931+00:00", "trade", 7.47, 50.0]
["2026-08-27T15:22:23.286509+00:00", "trade", 7.47, 60.0]
["2026-08-27T15:22:27.805679+00:00", "trade", 7.55, 1.0]
["2026-08-27T15:22:33.093453+00:00", "quote", 7.47, 7.65]
["2026-08-27T15:22:33.093528+00:00", "quote", 7.47, 7.65]
["2026-08-27T15:22:34.581992+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:22:34.662472+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:22:34.662475+00:00", "trade", 7.47, 20.0]
["2026-08-27T15:22:34.662480+00:00", "trade", 7.47, 5.0]
["2026-08-27T15:22:34.662486+00:00", "trade", 7.47, 2.0]
["2026-08-27T15:22:34.662607+00:00", "quote", 7.47, 7.65]
["2026-08-27T15:22:34.662680+00:00", "trade", 7.47, 1.0]
["2026-08-27T15:22:34.662842+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:22:34.662903+00:00", "quote", 7.47, 7.65]
["2026-08-27T15:22:34.662910+00:00", "quote", 7.47, 7.52]
["2026-08-27T15:22:34.663043+00:00", "trade", 7.47, 100.0]
["2026-08-27T15:22:34.663044+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:22:34.663149+00:00", "quote", 7.45, 7.49]
["2026-08-27T15:22:34.677396+00:00", "quote", 7.45, 7.52]
["2026-08-27T15:22:34.677680+00:00", "quote", 7.45, 7.61]
["2026-08-27T15:22:36.101910+00:00", "quote", 7.45, 7.61]
["2026-08-27T15:22:37.101765+00:00", "quote", 7.45, 7.6]
["2026-08-27T15:22:38.607493+00:00", "trade", 7.525, 3.0]
["2026-08-27T15:22:40.799575+00:00", "trade", 7.58, 6.0]
["2026-08-27T15:22:44.085277+00:00", "quote", 7.45, 7.6]
["2026-08-27T15:22:44.889249+00:00", "trade", 7.525, 90.0]
["2026-08-27T15:22:46.576957+00:00", "quote", 7.47, 7.6]
["2026-08-27T15:22:47.031894+00:00", "trade", 7.4701, 2.0]
["2026-08-27T15:22:55.317547+00:00", "quote", 7.45, 7.6]
["2026-08-27T15:22:55.317608+00:00", "quote", 7.45, 7.6]
["2026-08-27T15:22:55.322559+00:00", "quote", 7.48, 7.6]
["2026-08-27T15:22:56.973236+00:00", "trade", 7.4964, 50.0]
["2026-08-27T15:23:03.197109+00:00", "trade", 7.4965, 10.0]
["2026-08-27T15:23:09.906455+00:00", "quote", 7.45, 7.6]
["2026-08-27T15:23:09.906780+00:00", "quote", 7.45, 7.6]
["2026-08-27T15:23:09.911417+00:00", "quote", 7.49, 7.6]
["2026-08-27T15:23:13.407572+00:00", "trade", 7.545, 2.0]
["2026-08-27T15:23:19.742944+00:00", "quote", 7.49, 7.6]
["2026-08-27T15:23:23.781220+00:00", "trade", 7.545, 6.0]
["2026-08-27T15:23:27.929453+00:00", "trade", 7.5875, 174.0]
["2026-08-27T15:23:38.662702+00:00", "trade", 7.545, 2.0]
["2026-08-27T15:23:40.616420+00:00", "trade", 7.54, 7.0]
["2026-08-27T15:23:42.742736+00:00", "trade", 7.58, 2.0]
["2026-08-27T15:23:45.372772+00:00", "quote", 7.47, 7.6]
["2026-08-27T15:23:45.377756+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:23:46.655271+00:00", "quote", 7.47, 7.6]
["2026-08-27T15:23:47.783994+00:00", "trade", 7.535, 14.0]
["2026-08-27T15:23:47.788081+00:00", "trade", 7.59, 14.0]
["2026-08-27T15:23:56.122141+00:00", "trade", 7.5678, 90.0]
["2026-08-27T15:24:03.455587+00:00", "trade", 7.56, 100.0]
["2026-08-27T15:24:03.455590+00:00", "trade", 7.58, 25.0]
["2026-08-27T15:24:03.455600+00:00", "trade", 7.58, 7.0]
["2026-08-27T15:24:03.455602+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:24:03.455757+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:24:03.455760+00:00", "trade", 7.58, 361.0]
["2026-08-27T15:24:03.455862+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:24:03.455878+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:24:03.455911+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:24:03.455912+00:00", "trade", 7.6, 8.0]
["2026-08-27T15:24:03.456027+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:24:03.456078+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:24:03.456159+00:00", "quote", 7.58, 7.6]
["2026-08-27T15:24:03.456160+00:00", "trade", 7.6, 224.0]
["2026-08-27T15:24:03.456160+00:00", "trade", 7.6, 8.0]
["2026-08-27T15:24:03.456171+00:00", "trade", 7.6, 2.0]
["2026-08-27T15:24:03.456189+00:00", "trade", 7.58, 100.0]
["2026-08-27T15:24:03.456190+00:00", "quote", 7.54, 7.6]
["2026-08-27T15:24:03.456199+00:00", "trade", 7.6, 10.0]
["2026-08-27T15:24:03.456387+00:00", "trade", 7.6, 100.0]
["2026-08-27T15:24:03.456389+00:00", "quote", 7.54, 7.64]
["2026-08-27T15:24:03.456467+00:00", "quote", 7.54, 7.64]
["2026-08-27T15:24:03.656521+00:00", "quote", 7.54, 7.64]
["2026-08-27T15:24:08.734325+00:00", "quote", 7.5, 7.64]
["2026-08-27T15:24:08.734327+00:00", "quote", 7.47, 7.64]
["2026-08-27T15:24:08.734332+00:00", "quote", 7.47, 7.64]
["2026-08-27T15:24:11.289470+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:24:11.289472+00:00", "quote", 7.47, 7.64]
["2026-08-27T15:24:11.289545+00:00", "quote", 7.47, 7.64]
["2026-08-27T15:24:11.289618+00:00", "quote", 7.47, 7.64]
["2026-08-27T15:24:11.289893+00:00", "quote", 7.59, 7.64]
["2026-08-27T15:24:11.290487+00:00", "trade", 7.61, 2.0]
["2026-08-27T15:24:11.447160+00:00", "quote", 7.52, 7.64]
["2026-08-27T15:24:11.447963+00:00", "quote", 7.47, 7.64]
["2026-08-27T15:24:11.448273+00:00", "quote", 7.47, 7.64]
["2026-08-27T15:24:11.687459+00:00", "quote", 7.47, 7.64]
["2026-08-27T15:24:13.236611+00:00", "trade", 7.6, 1.0]
["2026-08-27T15:24:15.529010+00:00", "trade", 7.6164, 1.0]
["2026-08-27T15:24:21.107180+00:00", "quote", 7.47, 7.64]
["2026-08-27T15:24:27.475342+00:00", "trade", 7.59, 1.0]
["2026-08-27T15:24:29.127899+00:00", "trade", 7.64, 29.0]
["2026-08-27T15:24:29.127902+00:00", "trade", 7.64, 29.0]
["2026-08-27T15:24:29.127903+00:00", "trade", 7.64, 42.0]
["2026-08-27T15:24:29.127925+00:00", "quote", 7.62, 7.64]
["2026-08-27T15:24:29.128014+00:00", "trade", 7.64, 39.0]
["2026-08-27T15:24:29.128016+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:24:29.128018+00:00", "trade", 7.64, 39.0]
["2026-08-27T15:24:29.128042+00:00", "trade", 7.64, 32.0]
["2026-08-27T15:24:29.128056+00:00", "trade", 7.64, 1.0]
["2026-08-27T15:24:29.128228+00:00", "trade", 7.65, 37.0]
["2026-08-27T15:24:29.128372+00:00", "quote", 7.62, 7.69]
["2026-08-27T15:24:29.128481+00:00", "quote", 7.62, 7.69]
["2026-08-27T15:24:29.128565+00:00", "trade", 7.65, 13.0]
["2026-08-27T15:24:29.128746+00:00", "quote", 7.62, 7.69]
["2026-08-27T15:24:29.132538+00:00", "quote", 7.58, 7.69]
["2026-08-27T15:24:29.148269+00:00", "quote", 7.58, 7.69]
["2026-08-27T15:24:29.148277+00:00", "quote", 7.47, 7.69]
["2026-08-27T15:24:29.148335+00:00", "quote", 7.47, 7.69]
["2026-08-27T15:24:29.179642+00:00", "trade", 7.69, 8.0]
["2026-08-27T15:24:29.179644+00:00", "quote", 7.47, 7.69]
["2026-08-27T15:24:29.179657+00:00", "quote", 7.47, 7.69]
["2026-08-27T15:24:29.179658+00:00", "trade", 7.69, 8.0]
["2026-08-27T15:24:29.229017+00:00", "trade", 7.69, 69.0]
["2026-08-27T15:24:29.229019+00:00", "quote", 7.47, 7.69]
["2026-08-27T15:24:29.229022+00:00", "trade", 7.69, 15.0]
["2026-08-27T15:24:29.229026+00:00", "quote", 7.47, 7.69]
["2026-08-27T15:24:29.229028+00:00", "trade", 7.69, 54.0]
["2026-08-27T15:24:29.229034+00:00", "quote", 7.47, 7.7]
["2026-08-27T15:24:29.229082+00:00", "quote", 7.47, 7.7]
["2026-08-27T15:24:29.229109+00:00", "quote", 7.49, 7.7]
["2026-08-27T15:24:29.229138+00:00", "quote", 7.63, 7.7]
["2026-08-27T15:24:29.230712+00:00", "quote", 7.47, 7.7]
["2026-08-27T15:24:29.230771+00:00", "quote", 7.47, 7.7]
["2026-08-27T15:24:29.230791+00:00", "quote", 7.47, 7.7]
["2026-08-27T15:24:29.278532+00:00", "trade", 7.69, 46.0]
["2026-08-27T15:24:29.278534+00:00", "quote", 7.47, 7.73]
["2026-08-27T15:24:29.278603+00:00", "trade", 7.7, 69.0]
["2026-08-27T15:24:29.278615+00:00", "trade", 7.7, 27.0]
["2026-08-27T15:24:29.278636+00:00", "quote", 7.47, 7.74]
["2026-08-27T15:24:29.278669+00:00", "quote", 7.58, 7.74]
["2026-08-27T15:24:29.278693+00:00", "quote", 7.6, 7.74]
["2026-08-27T15:24:29.278738+00:00", "quote", 7.63, 7.74]
["2026-08-27T15:24:29.279012+00:00", "quote", 7.66, 7.74]
["2026-08-27T15:24:29.282994+00:00", "quote", 7.63, 7.74]
["2026-08-27T15:24:29.298990+00:00", "quote", 7.62, 7.74]
["2026-08-27T15:24:29.852661+00:00", "quote", 7.63, 7.74]
["2026-08-27T15:24:30.279044+00:00", "quote", 7.59, 7.74]
["2026-08-27T15:24:30.279054+00:00", "quote", 7.58, 7.74]
["2026-08-27T15:24:34.659595+00:00", "trade", 7.7179, 7.0]
["2026-08-27T15:24:38.362178+00:00", "trade", 7.69, 30.0]
["2026-08-27T15:24:38.775953+00:00", "trade", 7.74, 2.0]
["2026-08-27T15:24:40.623087+00:00", "quote", 7.58, 7.74]
["2026-08-27T15:24:42.156200+00:00", "trade", 7.74, 32.0]
["2026-08-27T15:24:42.156204+00:00", "trade", 7.74, 68.0]
["2026-08-27T15:24:42.156222+00:00", "trade", 7.71, 34.0]
["2026-08-27T15:24:42.156224+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:24:42.156591+00:00", "trade", 7.74, 6.0]
["2026-08-27T15:24:42.156592+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:24:42.156679+00:00", "trade", 7.75, 70.0]
["2026-08-27T15:24:42.156679+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:24:42.156703+00:00", "quote", 7.71, 7.75]
["2026-08-27T15:24:42.156745+00:00", "trade", 7.75, 25.0]
["2026-08-27T15:24:42.156785+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:24:42.156826+00:00", "trade", 7.75, 75.0]
["2026-08-27T15:24:42.156826+00:00", "trade", 7.75, 8.0]
["2026-08-27T15:24:42.159090+00:00", "trade", 7.75, 230.0]
["2026-08-27T15:24:42.161802+00:00", "trade", 7.75, 50.0]
["2026-08-27T15:24:42.164786+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:24:42.164808+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:24:42.256474+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:24:42.256769+00:00", "quote", 7.66, 7.77]
["2026-08-27T15:24:42.347916+00:00", "trade", 7.77, 5.0]
["2026-08-27T15:24:42.347926+00:00", "quote", 7.66, 7.77]
["2026-08-27T15:24:42.347952+00:00", "quote", 7.66, 7.77]
["2026-08-27T15:24:42.348218+00:00", "trade", 7.77, 35.0]
["2026-08-27T15:24:42.348220+00:00", "quote", 7.66, 7.77]
["2026-08-27T15:24:42.348242+00:00", "quote", 7.66, 7.77]
["2026-08-27T15:24:42.348352+00:00", "quote", 7.66, 7.77]
["2026-08-27T15:24:42.348509+00:00", "quote", 7.66, 7.77]
["2026-08-27T15:24:42.348510+00:00", "trade", 7.77, 5.0]
["2026-08-27T15:24:42.348511+00:00", "trade", 7.77, 5.0]
["2026-08-27T15:24:42.348512+00:00", "trade", 7.77, 5.0]
["2026-08-27T15:24:42.348568+00:00", "quote", 7.73, 7.77]
["2026-08-27T15:24:42.348576+00:00", "quote", 7.66, 7.77]
["2026-08-27T15:24:42.349382+00:00", "quote", 7.66, 7.77]
["2026-08-27T15:24:42.364932+00:00", "trade", 7.76, 44.0]
["2026-08-27T15:24:42.787671+00:00", "trade", 7.715, 2.0]
["2026-08-27T15:24:42.787729+00:00", "trade", 7.715, 98.0]
["2026-08-27T15:24:42.790477+00:00", "trade", 7.72, 98.0]
["2026-08-27T15:24:42.790813+00:00", "trade", 7.73, 2.0]
["2026-08-27T15:24:42.799351+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:24:42.799363+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:24:42.799434+00:00", "trade", 7.715, 100.0]
["2026-08-27T15:24:42.799501+00:00", "trade", 7.715, 2.0]
["2026-08-27T15:24:42.821039+00:00", "quote", 7.66, 7.77]
["2026-08-27T15:24:42.821041+00:00", "quote", 7.63, 7.77]
["2026-08-27T15:24:42.821049+00:00", "trade", 7.71, 20.0]
["2026-08-27T15:24:42.821092+00:00", "trade", 7.7, 20.0]
["2026-08-27T15:24:42.821113+00:00", "quote", 7.59, 7.77]
["2026-08-27T15:24:42.821193+00:00", "trade", 7.715, 2.0]
["2026-08-27T15:24:42.821274+00:00", "trade", 7.715, 2.0]
["2026-08-27T15:24:42.821281+00:00", "quote", 7.59, 7.77]
["2026-08-27T15:24:42.821304+00:00", "quote", 7.59, 7.77]
["2026-08-27T15:24:42.821354+00:00", "quote", 7.59, 7.77]
["2026-08-27T15:24:42.821358+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:24:42.821386+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:24:42.821438+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:24:42.821448+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:24:42.821538+00:00", "quote", 7.58, 7.77]
["2026-08-27T15:24:42.822737+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:24:42.825066+00:00", "quote", 7.58, 7.77]
["2026-08-27T15:24:42.825121+00:00", "quote", 7.58, 7.77]
["2026-08-27T15:24:42.825166+00:00", "quote", 7.58, 7.77]
["2026-08-27T15:24:42.836193+00:00", "trade", 7.715, 2.0]
["2026-08-27T15:24:42.866759+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:24:43.196070+00:00", "quote", 7.69, 7.77]
["2026-08-27T15:24:43.297764+00:00", "quote", 7.69, 7.77]
["2026-08-27T15:24:43.321545+00:00", "quote", 7.69, 7.76]
["2026-08-27T15:24:43.658280+00:00", "trade", 7.725, 100.0]
["2026-08-27T15:24:55.791973+00:00", "quote", 7.66, 7.76]
["2026-08-27T15:24:55.792032+00:00", "quote", 7.63, 7.76]
["2026-08-27T15:24:56.129948+00:00", "quote", 7.63, 7.72]
["2026-08-27T15:24:56.130107+00:00", "trade", 7.71, 19.0]
["2026-08-27T15:24:57.319064+00:00", "trade", 7.69, 20.0]
["2026-08-27T15:24:57.319072+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:24:57.319074+00:00", "quote", 7.6, 7.72]
["2026-08-27T15:24:57.319175+00:00", "quote", 7.58, 7.72]
["2026-08-27T15:24:57.319237+00:00", "trade", 7.69, 6.0]
["2026-08-27T15:24:57.319407+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:24:57.321782+00:00", "trade", 7.6227, 470.0]
["2026-08-27T15:24:58.713539+00:00", "trade", 7.65, 100.0]
["2026-08-27T15:25:03.424132+00:00", "quote", 7.63, 7.72]
["2026-08-27T15:25:05.980686+00:00", "trade", 7.675, 3.0]
["2026-08-27T15:25:06.860792+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:25:06.860794+00:00", "trade", 7.65, 47.0]
["2026-08-27T15:25:06.860795+00:00", "quote", 7.63, 7.72]
["2026-08-27T15:25:06.860804+00:00", "trade", 7.66, 1.0]
["2026-08-27T15:25:06.860806+00:00", "trade", 7.69, 6.0]
["2026-08-27T15:25:06.860816+00:00", "trade", 7.66, 20.0]
["2026-08-27T15:25:06.860818+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:25:06.860825+00:00", "trade", 7.69, 8.0]
["2026-08-27T15:25:06.860843+00:00", "trade", 7.65, 13.0]
["2026-08-27T15:25:06.860844+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:25:06.860883+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:25:06.860890+00:00", "trade", 7.65, 39.0]
["2026-08-27T15:25:06.860891+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:25:06.861188+00:00", "trade", 7.65, 1.0]
["2026-08-27T15:25:06.861223+00:00", "trade", 7.65, 5.0]
["2026-08-27T15:25:06.861223+00:00", "trade", 7.65, 8.0]
["2026-08-27T15:25:06.861251+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:25:06.871577+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:25:07.024587+00:00", "trade", 7.7061, 1.0]
["2026-08-27T15:25:10.426677+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:25:10.487660+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:25:12.228531+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:25:14.705678+00:00", "quote", 7.62, 7.65]
["2026-08-27T15:25:15.356843+00:00", "trade", 7.635, 700.0]
["2026-08-27T15:25:15.358111+00:00", "trade", 7.635, 100.0]
["2026-08-27T15:25:15.374694+00:00", "trade", 7.65, 200.0]
["2026-08-27T15:25:15.374695+00:00", "quote", 7.62, 7.68]
["2026-08-27T15:25:15.374736+00:00", "quote", 7.62, 7.72]
["2026-08-27T15:25:15.376899+00:00", "trade", 7.6383, 200.0]
["2026-08-27T15:25:15.383076+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:25:15.383080+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:25:15.383081+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:25:15.383293+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:25:15.384092+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:25:15.384287+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:25:15.384482+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:25:15.384590+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:25:15.385235+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.385467+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.385718+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.385953+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.386189+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:25:15.386218+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.386479+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:25:15.386510+00:00", "trade", 7.6383, 2.0]
["2026-08-27T15:25:15.386642+00:00", "trade", 7.7199, 5.0]
["2026-08-27T15:25:15.386814+00:00", "trade", 7.6383, 2.0]
["2026-08-27T15:25:15.386874+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:25:15.386956+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.387245+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.387503+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.388628+00:00", "trade", 7.6383, 5.0]
["2026-08-27T15:25:15.388641+00:00", "trade", 7.72, 200.0]
["2026-08-27T15:25:15.388642+00:00", "trade", 7.72, 60.0]
["2026-08-27T15:25:15.388676+00:00", "quote", 7.63, 7.72]
["2026-08-27T15:25:15.388683+00:00", "trade", 7.72, 150.0]
["2026-08-27T15:25:15.388687+00:00", "quote", 7.63, 7.73]
["2026-08-27T15:25:15.388695+00:00", "trade", 7.72, 50.0]
["2026-08-27T15:25:15.388933+00:00", "trade", 7.6383, 2.0]
["2026-08-27T15:25:15.389057+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:25:15.389057+00:00", "quote", 7.63, 7.75]
["2026-08-27T15:25:15.389116+00:00", "quote", 7.66, 7.75]
["2026-08-27T15:25:15.389165+00:00", "quote", 7.67, 7.75]
["2026-08-27T15:25:15.389225+00:00", "trade", 7.6383, 2.0]
["2026-08-27T15:25:15.390644+00:00", "trade", 7.6383, 200.0]
["2026-08-27T15:25:15.390925+00:00", "trade", 7.6383, 60.0]
["2026-08-27T15:25:15.394195+00:00", "quote", 7.66, 7.75]
["2026-08-27T15:25:15.394241+00:00", "quote", 7.63, 7.75]
["2026-08-27T15:25:15.394418+00:00", "quote", 7.63, 7.75]
["2026-08-27T15:25:15.394558+00:00", "quote", 7.62, 7.75]
["2026-08-27T15:25:15.394700+00:00", "quote", 7.63, 7.75]
["2026-08-27T15:25:15.402520+00:00", "trade", 7.75, 200.0]
["2026-08-27T15:25:15.402742+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:25:15.402835+00:00", "quote", 7.69, 7.75]
["2026-08-27T15:25:15.402841+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:25:15.402842+00:00", "quote", 7.69, 7.77]
["2026-08-27T15:25:15.402899+00:00", "quote", 7.69, 7.77]
["2026-08-27T15:25:15.403044+00:00", "quote", 7.7, 7.77]
["2026-08-27T15:25:15.403051+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:25:15.403069+00:00", "trade", 7.77, 129.0]
["2026-08-27T15:25:15.403071+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:25:15.403073+00:00", "trade", 7.77, 140.0]
["2026-08-27T15:25:15.403078+00:00", "quote", 7.74, 7.83]
["2026-08-27T15:25:15.403176+00:00", "quote", 7.74, 7.8]
["2026-08-27T15:25:15.403401+00:00", "quote", 7.74, 7.83]
["2026-08-27T15:25:15.403608+00:00", "quote", 7.74, 7.83]
["2026-08-27T15:25:15.403669+00:00", "quote", 7.73, 7.83]
["2026-08-27T15:25:15.404167+00:00", "quote", 7.73, 7.8]
["2026-08-27T15:25:15.404371+00:00", "trade", 7.6383, 200.0]
["2026-08-27T15:25:15.405584+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:25:15.405585+00:00", "trade", 7.78, 60.0]
["2026-08-27T15:25:15.405586+00:00", "quote", 7.73, 7.83]
["2026-08-27T15:25:15.405642+00:00", "quote", 7.73, 7.83]
["2026-08-27T15:25:15.405649+00:00", "quote", 7.73, 7.81]
["2026-08-27T15:25:15.405919+00:00", "trade", 7.78, 22.0]
["2026-08-27T15:25:15.407623+00:00", "trade", 7.73, 10.0]
["2026-08-27T15:25:15.407803+00:00", "trade", 7.73, 60.0]
["2026-08-27T15:25:15.407990+00:00", "trade", 7.73, 22.0]
["2026-08-27T15:25:15.413623+00:00", "quote", 7.73, 7.81]
["2026-08-27T15:25:15.413955+00:00", "trade", 7.72, 2.0]
["2026-08-27T15:25:15.419797+00:00", "trade", 7.79, 3.0]
["2026-08-27T15:25:15.419797+00:00", "trade", 7.79, 3.0]
["2026-08-27T15:25:15.420025+00:00", "trade", 7.78, 3.0]
["2026-08-27T15:25:15.420090+00:00", "trade", 7.79, 63.0]
["2026-08-27T15:25:15.420135+00:00", "quote", 7.69, 7.81]
["2026-08-27T15:25:15.420226+00:00", "quote", 7.63, 7.81]
["2026-08-27T15:25:15.421853+00:00", "trade", 7.73, 3.0]
["2026-08-27T15:25:15.422117+00:00", "trade", 7.73, 3.0]
["2026-08-27T15:25:15.422354+00:00", "trade", 7.69, 63.0]
["2026-08-27T15:25:15.423842+00:00", "quote", 7.63, 7.81]
["2026-08-27T15:25:15.433117+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:25:15.433617+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:25:15.434162+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:25:15.434712+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:25:15.435135+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.435329+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:25:15.435493+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.436073+00:00", "trade", 7.78, 66.0]
["2026-08-27T15:25:15.436163+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.436620+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.437331+00:00", "trade", 7.6383, 100.0]
["2026-08-27T15:25:15.438341+00:00", "trade", 7.6383, 66.0]
["2026-08-27T15:25:16.197660+00:00", "trade", 7.6304, 1.0]
["2026-08-27T15:25:16.694754+00:00", "quote", 7.63, 7.8]
["2026-08-27T15:25:16.888770+00:00", "quote", 7.6, 7.8]
["2026-08-27T15:25:16.888774+00:00", "quote", 7.58, 7.8]
["2026-08-27T15:25:17.325013+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:25:17.325077+00:00", "quote", 7.62, 7.8]
["2026-08-27T15:25:17.325115+00:00", "quote", 7.63, 7.8]
["2026-08-27T15:25:17.325154+00:00", "quote", 7.64, 7.8]
["2026-08-27T15:25:17.325175+00:00", "quote", 7.63, 7.8]
["2026-08-27T15:25:17.325209+00:00", "quote", 7.64, 7.8]
["2026-08-27T15:25:17.326184+00:00", "quote", 7.64, 7.8]
["2026-08-27T15:25:17.330395+00:00", "quote", 7.63, 7.8]
["2026-08-27T15:25:18.325315+00:00", "quote", 7.62, 7.8]
["2026-08-27T15:25:22.605430+00:00", "quote", 7.6, 7.8]
["2026-08-27T15:25:22.605595+00:00", "quote", 7.58, 7.8]
["2026-08-27T15:25:22.948223+00:00", "trade", 7.77, 41.0]
["2026-08-27T15:25:23.415652+00:00", "quote", 7.62, 7.8]
["2026-08-27T15:25:24.331636+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:25:24.331637+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:25:24.331696+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:25:24.331713+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:25:24.332044+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:25:24.332770+00:00", "trade", 7.785, 187.0]
["2026-08-27T15:25:24.337083+00:00", "trade", 7.8, 113.0]
["2026-08-27T15:25:24.337773+00:00", "trade", 7.7999, 113.0]
["2026-08-27T15:25:24.346436+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:25:24.349308+00:00", "trade", 7.8, 900.0]
["2026-08-27T15:25:24.349669+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:25:24.350055+00:00", "trade", 7.7999, 900.0]
["2026-08-27T15:25:24.350428+00:00", "trade", 7.7999, 1100.0]
["2026-08-27T15:25:25.736004+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:25:26.379321+00:00", "quote", 7.65, 7.8]
["2026-08-27T15:25:28.248649+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:25:28.250084+00:00", "trade", 7.8, 50.0]
["2026-08-27T15:25:30.177372+00:00", "trade", 7.725, 6.0]
["2026-08-27T15:25:30.205388+00:00", "trade", 7.7999, 10.0]
["2026-08-27T15:25:30.872375+00:00", "quote", 7.65, 7.8]
["2026-08-27T15:25:32.786639+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:25:33.461862+00:00", "trade", 7.75, 6.0]
["2026-08-27T15:25:33.461929+00:00", "trade", 7.79, 4.0]
["2026-08-27T15:25:34.053531+00:00", "quote", 7.65, 7.79]
["2026-08-27T15:25:34.053599+00:00", "quote", 7.65, 7.79]
["2026-08-27T15:25:34.539304+00:00", "trade", 7.72, 60.0]
["2026-08-27T15:25:35.106424+00:00", "trade", 7.7706, 5.0]
["2026-08-27T15:25:36.237064+00:00", "quote", 7.65, 7.79]
["2026-08-27T15:25:36.393532+00:00", "trade", 7.7899, 30.0]
["2026-08-27T15:25:37.076547+00:00", "quote", 7.65, 7.8]
["2026-08-27T15:25:37.091803+00:00", "trade", 7.7592, 7.0]
["2026-08-27T15:25:37.151228+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:25:38.177080+00:00", "quote", 7.65, 7.8]
["2026-08-27T15:25:39.054586+00:00", "trade", 7.725, 1650.0]
["2026-08-27T15:25:39.361642+00:00", "trade", 7.725, 1.0]
["2026-08-27T15:25:40.226442+00:00", "quote", 7.62, 7.8]
["2026-08-27T15:25:40.226517+00:00", "quote", 7.62, 7.8]
["2026-08-27T15:25:40.900880+00:00", "trade", 7.79, 16.0]
["2026-08-27T15:25:41.481446+00:00", "trade", 7.79, 27.0]
["2026-08-27T15:25:41.484321+00:00", "trade", 7.79, 159.0]
["2026-08-27T15:25:41.592832+00:00", "trade", 7.6493, 40.0]
["2026-08-27T15:25:42.052017+00:00", "quote", 7.59, 7.8]
["2026-08-27T15:25:42.272456+00:00", "quote", 7.58, 7.8]
["2026-08-27T15:25:44.662719+00:00", "trade", 7.7734, 17.0]
["2026-08-27T15:25:44.676008+00:00", "trade", 7.79, 64.0]
["2026-08-27T15:25:46.104161+00:00", "quote", 7.58, 7.78]
["2026-08-27T15:25:46.104241+00:00", "quote", 7.58, 7.78]
["2026-08-27T15:25:46.934057+00:00", "trade", 7.68, 12.0]
["2026-08-27T15:25:47.340772+00:00", "quote", 7.58, 7.78]
["2026-08-27T15:25:48.205556+00:00", "trade", 7.78, 13.0]
["2026-08-27T15:25:48.326231+00:00", "trade", 7.756, 19.0]
["2026-08-27T15:25:49.410961+00:00", "trade", 7.7303, 10.0]
["2026-08-27T15:25:50.133074+00:00", "trade", 7.68, 15.0]
["2026-08-27T15:25:51.170909+00:00", "quote", 7.74, 7.78]
["2026-08-27T15:25:56.582259+00:00", "trade", 7.76, 3.0]
["2026-08-27T15:25:56.780827+00:00", "trade", 7.76, 24.0]
["2026-08-27T15:25:57.733752+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:25:57.962740+00:00", "trade", 7.76, 58.0]
["2026-08-27T15:25:59.121253+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:26:00.910622+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:26:00.910682+00:00", "quote", 7.71, 7.78]
["2026-08-27T15:26:00.910683+00:00", "quote", 7.68, 7.78]
["2026-08-27T15:26:00.932814+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:26:08.461056+00:00", "trade", 7.76, 2.0]
["2026-08-27T15:26:09.133764+00:00", "trade", 7.7798, 11.0]
["2026-08-27T15:26:09.134483+00:00", "trade", 7.7797, 58.0]
["2026-08-27T15:26:10.534588+00:00", "trade", 7.76, 70.0]
["2026-08-27T15:26:14.811953+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:26:14.812052+00:00", "trade", 7.76, 90.0]
["2026-08-27T15:26:14.812053+00:00", "trade", 7.755, 100.0]
["2026-08-27T15:26:14.812054+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:26:14.812082+00:00", "quote", 7.66, 7.75]
["2026-08-27T15:26:14.812114+00:00", "trade", 7.75, 150.0]
["2026-08-27T15:26:14.812115+00:00", "quote", 7.66, 7.75]
["2026-08-27T15:26:14.812572+00:00", "quote", 7.58, 7.75]
["2026-08-27T15:26:14.812582+00:00", "quote", 7.59, 7.75]
["2026-08-27T15:26:14.813068+00:00", "quote", 7.58, 7.75]
["2026-08-27T15:26:14.822630+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:26:14.834280+00:00", "trade", 7.749, 2.0]
["2026-08-27T15:26:18.478377+00:00", "trade", 7.715, 15.0]
["2026-08-27T15:26:20.437796+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:26:23.392707+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:26:28.865060+00:00", "trade", 7.7401, 3.0]
["2026-08-27T15:26:31.495831+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:26:31.497845+00:00", "trade", 7.75, 84.0]
["2026-08-27T15:26:31.822334+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:26:34.042300+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:26:34.042398+00:00", "trade", 7.73, 15.0]
["2026-08-27T15:26:34.042399+00:00", "trade", 7.73, 50.0]
["2026-08-27T15:26:34.042400+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:26:34.042461+00:00", "trade", 7.73, 10.0]
["2026-08-27T15:26:34.042536+00:00", "quote", 7.69, 7.75]
["2026-08-27T15:26:34.047632+00:00", "quote", 7.69, 7.75]
["2026-08-27T15:26:35.580814+00:00", "trade", 7.74, 46.0]
["2026-08-27T15:26:35.918157+00:00", "trade", 7.72, 25.0]
["2026-08-27T15:26:36.059438+00:00", "trade", 7.7499, 2000.0]
["2026-08-27T15:26:37.226490+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:26:38.771645+00:00", "trade", 7.74, 11.0]
["2026-08-27T15:26:38.772259+00:00", "trade", 7.73, 89.0]
["2026-08-27T15:26:43.012609+00:00", "trade", 7.7416, 12.0]
["2026-08-27T15:26:43.957978+00:00", "trade", 7.75, 119.0]
["2026-08-27T15:26:43.957978+00:00", "quote", 7.69, 7.75]
["2026-08-27T15:26:43.958041+00:00", "trade", 7.75, 318.0]
["2026-08-27T15:26:43.958041+00:00", "quote", 7.69, 7.78]
["2026-08-27T15:26:43.958051+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:26:43.958083+00:00", "trade", 7.75, 22.0]
["2026-08-27T15:26:43.958119+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:26:43.958268+00:00", "trade", 7.75, 30.0]
["2026-08-27T15:26:43.958275+00:00", "trade", 7.75, 6.0]
["2026-08-27T15:26:43.959257+00:00", "quote", 7.75, 7.79]
["2026-08-27T15:26:43.959572+00:00", "quote", 7.75, 7.79]
["2026-08-27T15:26:44.302792+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:26:48.796394+00:00", "trade", 7.77, 25.0]
["2026-08-27T15:26:51.665339+00:00", "quote", 7.75, 7.79]
["2026-08-27T15:26:52.366996+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:26:52.732462+00:00", "trade", 7.7501, 709.0]
["2026-08-27T15:26:54.377366+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:26:54.377509+00:00", "trade", 7.77, 6.0]
["2026-08-27T15:26:57.299319+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:26:58.972241+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:27:01.835727+00:00", "trade", 7.775, 20.0]
["2026-08-27T15:27:04.105815+00:00", "trade", 7.77, 10.0]
["2026-08-27T15:27:04.154883+00:00", "trade", 7.775, 80.0]
["2026-08-27T15:27:04.154903+00:00", "trade", 7.77, 39.0]
["2026-08-27T15:27:04.155254+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:27:04.155261+00:00", "quote", 7.77, 7.79]
["2026-08-27T15:27:04.155629+00:00", "trade", 7.77, 80.0]
["2026-08-27T15:27:04.155630+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:27:04.155635+00:00", "trade", 7.77, 40.0]
["2026-08-27T15:27:04.155637+00:00", "quote", 7.75, 7.79]
["2026-08-27T15:27:04.157290+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:27:04.903477+00:00", "trade", 7.755, 30.0]
["2026-08-27T15:27:05.791208+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:27:05.791212+00:00", "trade", 7.75, 297.0]
["2026-08-27T15:27:05.791215+00:00", "trade", 7.75, 11.0]
["2026-08-27T15:27:05.791219+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:27:05.791219+00:00", "quote", 7.75, 7.76]
["2026-08-27T15:27:05.791224+00:00", "trade", 7.75, 58.0]
["2026-08-27T15:27:05.791234+00:00", "quote", 7.71, 7.76]
["2026-08-27T15:27:05.791244+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:27:05.791274+00:00", "trade", 7.75, 90.0]
["2026-08-27T15:27:05.791286+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:27:05.791299+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:27:05.791312+00:00", "quote", 7.68, 7.76]
["2026-08-27T15:27:05.791780+00:00", "quote", 7.68, 7.76]
["2026-08-27T15:27:05.800670+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:27:06.340701+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:27:06.340701+00:00", "trade", 7.73, 10.0]
["2026-08-27T15:27:06.528314+00:00", "trade", 7.7487, 1.0]
["2026-08-27T15:27:06.540610+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:27:06.541005+00:00", "trade", 7.75, 71.0]
["2026-08-27T15:27:06.545925+00:00", "trade", 7.75, 19.0]
["2026-08-27T15:27:06.545992+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:27:06.546235+00:00", "trade", 7.76, 128.0]
["2026-08-27T15:27:06.546238+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:06.546349+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:06.546788+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:06.546818+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:06.551399+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:06.551659+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:06.566367+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:06.641505+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:08.044572+00:00", "trade", 7.77, 17.0]
["2026-08-27T15:27:08.044573+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:08.044607+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:08.046260+00:00", "trade", 7.77, 30.0]
["2026-08-27T15:27:08.762607+00:00", "trade", 7.77, 3.0]
["2026-08-27T15:27:08.762608+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:08.762628+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:08.762635+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:08.762672+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:08.763191+00:00", "quote", 7.74, 7.8]
["2026-08-27T15:27:08.763215+00:00", "quote", 7.72, 7.8]
["2026-08-27T15:27:08.763338+00:00", "quote", 7.73, 7.8]
["2026-08-27T15:27:08.763383+00:00", "quote", 7.72, 7.8]
["2026-08-27T15:27:08.783584+00:00", "quote", 7.72, 7.8]
["2026-08-27T15:27:08.783596+00:00", "quote", 7.71, 7.8]
["2026-08-27T15:27:08.813336+00:00", "quote", 7.71, 7.8]
["2026-08-27T15:27:08.813746+00:00", "quote", 7.69, 7.8]
["2026-08-27T15:27:08.857974+00:00", "trade", 7.77, 80.0]
["2026-08-27T15:27:08.857975+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:08.857985+00:00", "trade", 7.75, 20.0]
["2026-08-27T15:27:08.858253+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:27:08.858577+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:08.858605+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:08.858675+00:00", "trade", 7.75, 42.0]
["2026-08-27T15:27:08.858676+00:00", "trade", 7.75, 50.0]
["2026-08-27T15:27:08.862690+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:08.863160+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:27:08.863186+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:27:09.122280+00:00", "trade", 7.79, 13.0]
["2026-08-27T15:27:10.061777+00:00", "trade", 7.72, 3.0]
["2026-08-27T15:27:10.337191+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:27:10.342760+00:00", "trade", 7.75, 154.0]
["2026-08-27T15:27:10.342760+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:27:10.342785+00:00", "trade", 7.75, 150.0]
["2026-08-27T15:27:10.342785+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:27:10.342798+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:27:10.343065+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:27:10.343073+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:27:10.343104+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:27:10.343104+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:27:10.343508+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:27:10.347524+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:27:10.347946+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:27:10.364580+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:27:10.365026+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:27:10.365406+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:27:10.393468+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:27:10.393892+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:27:14.312498+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:27:14.312515+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:27:14.312519+00:00", "trade", 7.75, 7.0]
["2026-08-27T15:27:14.312540+00:00", "trade", 7.75, 192.0]
["2026-08-27T15:27:14.312540+00:00", "quote", 7.68, 7.75]
["2026-08-27T15:27:14.312568+00:00", "trade", 7.75, 225.0]
["2026-08-27T15:27:14.312570+00:00", "quote", 7.68, 7.78]
["2026-08-27T15:27:14.312594+00:00", "quote", 7.73, 7.78]
["2026-08-27T15:27:14.312602+00:00", "quote", 7.74, 7.78]
["2026-08-27T15:27:14.312945+00:00", "quote", 7.74, 7.8]
["2026-08-27T15:27:14.313367+00:00", "quote", 7.74, 7.8]
["2026-08-27T15:27:14.313464+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:27:14.318279+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:27:14.318686+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:27:16.231772+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:27:20.387451+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:27:20.389533+00:00", "trade", 7.7909, 75.0]
["2026-08-27T15:27:20.389901+00:00", "trade", 7.7846, 1.0]
["2026-08-27T15:27:20.900857+00:00", "quote", 7.69, 7.8]
["2026-08-27T15:27:21.879325+00:00", "trade", 7.745, 25.0]
["2026-08-27T15:27:22.177118+00:00", "trade", 7.75, 330.0]
["2026-08-27T15:27:22.279846+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:27:22.279846+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:27:23.981262+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:27:27.112717+00:00", "trade", 7.7582, 10.0]
["2026-08-27T15:27:28.020700+00:00", "trade", 7.75, 181.0]
["2026-08-27T15:27:28.555910+00:00", "trade", 7.75, 7.0]
["2026-08-27T15:27:28.555982+00:00", "trade", 7.75, 44.0]
["2026-08-27T15:27:28.555983+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:27:28.555988+00:00", "trade", 7.75, 24.0]
["2026-08-27T15:27:28.555995+00:00", "trade", 7.75, 7.0]
["2026-08-27T15:27:28.556088+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:28.638085+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:27:30.860226+00:00", "quote", 7.75, 7.79]
["2026-08-27T15:27:30.860463+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:27:30.860464+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:27:30.860464+00:00", "quote", 7.75, 7.77]
["2026-08-27T15:27:30.860466+00:00", "trade", 7.76, 50.0]
["2026-08-27T15:27:30.860471+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:27:30.860483+00:00", "trade", 7.75, 200.0]
["2026-08-27T15:27:30.860484+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:27:30.860611+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:27:30.860873+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:27:30.860875+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:27:30.861023+00:00", "quote", 7.68, 7.77]
["2026-08-27T15:27:30.861084+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:32.627067+00:00", "trade", 7.735, 5.0]
["2026-08-27T15:27:33.371413+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:36.081846+00:00", "trade", 7.735, 20.0]
["2026-08-27T15:27:36.949511+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:38.889929+00:00", "trade", 7.75, 2.0]
["2026-08-27T15:27:43.304717+00:00", "trade", 7.77, 24.0]
["2026-08-27T15:27:43.319158+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:27:45.840247+00:00", "trade", 7.735, 1.0]
["2026-08-27T15:27:47.287288+00:00", "trade", 7.76, 70.0]
["2026-08-27T15:27:47.446544+00:00", "quote", 7.77, 7.79]
["2026-08-27T15:27:47.446639+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:27:47.446643+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:47.446994+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:27:47.447003+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:27:48.295571+00:00", "trade", 7.77, 19.0]
["2026-08-27T15:27:48.295742+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:48.295749+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:48.296217+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:49.231630+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:50.597114+00:00", "quote", 7.77, 7.79]
["2026-08-27T15:27:50.597435+00:00", "trade", 7.77, 200.0]
["2026-08-27T15:27:50.597436+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:50.597454+00:00", "trade", 7.77, 27.0]
["2026-08-27T15:27:50.597465+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:27:50.666659+00:00", "quote", 7.68, 7.76]
["2026-08-27T15:27:55.538743+00:00", "trade", 7.76, 48.0]
["2026-08-27T15:27:55.538747+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:28:03.125576+00:00", "trade", 7.76, 91.0]
["2026-08-27T15:28:03.331272+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:28:03.331634+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:28:03.331822+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:28:03.403294+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:28:03.403719+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:28:04.297177+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:28:04.297210+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:28:04.297217+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:28:04.297574+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:28:04.533911+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:28:05.482288+00:00", "trade", 7.76, 19.0]
["2026-08-27T15:28:05.482640+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:28:05.489532+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:28:05.527738+00:00", "trade", 7.76, 50.0]
["2026-08-27T15:28:08.521167+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:28:11.116012+00:00", "trade", 7.77, 47.0]
["2026-08-27T15:28:11.116292+00:00", "trade", 7.77, 2.0]
["2026-08-27T15:28:12.351032+00:00", "trade", 7.76, 32.0]
["2026-08-27T15:28:12.351040+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:28:12.351587+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:28:12.351612+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:28:15.472589+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:28:15.478364+00:00", "trade", 7.789, 100.0]
["2026-08-27T15:28:15.480810+00:00", "trade", 7.78, 38.0]
["2026-08-27T15:28:15.480811+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:28:15.480821+00:00", "trade", 7.78, 62.0]
["2026-08-27T15:28:15.480822+00:00", "trade", 7.79, 28.0]
["2026-08-27T15:28:15.480837+00:00", "trade", 7.79, 8.0]
["2026-08-27T15:28:15.480844+00:00", "trade", 7.79, 10.0]
["2026-08-27T15:28:15.480876+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:28:15.480925+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:28:15.481214+00:00", "trade", 7.79, 102.0]
["2026-08-27T15:28:15.481215+00:00", "trade", 7.79, 50.0]
["2026-08-27T15:28:15.481215+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:15.481263+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:28:15.481263+00:00", "quote", 7.76, 7.83]
["2026-08-27T15:28:15.481271+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:15.481282+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:15.481288+00:00", "trade", 7.8, 3.0]
["2026-08-27T15:28:15.481290+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:28:15.481293+00:00", "trade", 7.8, 7.0]
["2026-08-27T15:28:15.481298+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:28:15.481302+00:00", "trade", 7.8, 2.0]
["2026-08-27T15:28:15.481309+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:28:15.481319+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:28:15.481319+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:28:15.481327+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:28:15.481328+00:00", "trade", 7.8, 4.0]
["2026-08-27T15:28:15.481330+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:28:15.481330+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:28:15.481331+00:00", "trade", 7.8, 8.0]
["2026-08-27T15:28:15.481335+00:00", "trade", 7.8, 6.0]
["2026-08-27T15:28:15.481336+00:00", "trade", 7.8, 23.0]
["2026-08-27T15:28:15.481346+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:28:15.481346+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:28:15.481347+00:00", "trade", 7.8, 50.0]
["2026-08-27T15:28:15.481361+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:28:15.481411+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:28:15.481413+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:28:15.481420+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:28:15.481482+00:00", "trade", 7.79, 16.0]
["2026-08-27T15:28:15.482053+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:28:15.497485+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:28:15.497486+00:00", "trade", 7.8, 11.0]
["2026-08-27T15:28:15.497493+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:28:15.498047+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:15.514061+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:28:15.514348+00:00", "trade", 7.785, 100.0]
["2026-08-27T15:28:15.514496+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:28:15.515804+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:28:15.550128+00:00", "trade", 7.8, 7.0]
["2026-08-27T15:28:16.050708+00:00", "trade", 7.78, 179.0]
["2026-08-27T15:28:16.051047+00:00", "trade", 7.78, 400.0]
["2026-08-27T15:28:16.057195+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:28:16.057231+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:28:16.057633+00:00", "trade", 7.78, 21.0]
["2026-08-27T15:28:16.520049+00:00", "trade", 7.78, 121.0]
["2026-08-27T15:28:16.520179+00:00", "trade", 7.78, 150.0]
["2026-08-27T15:28:16.520232+00:00", "trade", 7.78, 50.0]
["2026-08-27T15:28:16.527303+00:00", "trade", 7.78, 378.0]
["2026-08-27T15:28:16.530140+00:00", "trade", 7.78, 22.0]
["2026-08-27T15:28:16.531722+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:28:16.533531+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:28:16.535676+00:00", "trade", 7.79, 79.0]
["2026-08-27T15:28:17.886721+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:28:19.127661+00:00", "trade", 7.785, 2.0]
["2026-08-27T15:28:22.915461+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:28:26.489234+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:28:29.362751+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:28:31.874359+00:00", "trade", 7.79, 50.0]
["2026-08-27T15:28:33.812975+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:28:35.835088+00:00", "trade", 7.79, 30.0]
["2026-08-27T15:28:36.112962+00:00", "trade", 7.79, 5.0]
["2026-08-27T15:28:36.430864+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:28:40.501638+00:00", "trade", 7.79, 2.0]
["2026-08-27T15:28:40.959399+00:00", "trade", 7.79, 150.0]
["2026-08-27T15:28:40.959400+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:40.959603+00:00", "trade", 7.79, 45.0]
["2026-08-27T15:28:40.959663+00:00", "trade", 7.78, 2.0]
["2026-08-27T15:28:40.959865+00:00", "trade", 7.79, 50.0]
["2026-08-27T15:28:41.065108+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:28:41.072776+00:00", "trade", 7.78, 25.0]
["2026-08-27T15:28:41.371944+00:00", "trade", 7.78, 500.0]
["2026-08-27T15:28:41.585984+00:00", "trade", 7.79, 10.0]
["2026-08-27T15:28:43.110882+00:00", "trade", 7.78, 3.0]
["2026-08-27T15:28:44.440292+00:00", "trade", 7.78, 400.0]
["2026-08-27T15:28:44.646365+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:28:47.786221+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:49.883690+00:00", "trade", 7.8, 19.0]
["2026-08-27T15:28:50.771781+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:28:51.667257+00:00", "trade", 7.7999, 20.0]
["2026-08-27T15:28:51.669135+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:28:51.673157+00:00", "trade", 7.8, 150.0]
["2026-08-27T15:28:51.673322+00:00", "trade", 7.8, 89.0]
["2026-08-27T15:28:51.673323+00:00", "trade", 7.8, 61.0]
["2026-08-27T15:28:51.673341+00:00", "trade", 7.8, 30.0]
["2026-08-27T15:28:51.673352+00:00", "trade", 7.8, 39.0]
["2026-08-27T15:28:51.673352+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:28:51.673353+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:28:51.673354+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:28:51.673359+00:00", "trade", 7.8, 9.0]
["2026-08-27T15:28:51.673359+00:00", "trade", 7.8, 51.0]
["2026-08-27T15:28:51.673393+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:28:51.673408+00:00", "trade", 7.8, 150.0]
["2026-08-27T15:28:51.673409+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:28:51.673475+00:00", "trade", 7.8, 159.0]
["2026-08-27T15:28:51.673478+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:28:51.674158+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:28:51.678434+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:28:51.776262+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:52.673016+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:52.673051+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:52.673079+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:52.673253+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:53.101632+00:00", "trade", 7.79, 1000.0]
["2026-08-27T15:28:56.793308+00:00", "trade", 7.7944, 3.0]
["2026-08-27T15:28:56.955351+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:28:56.955373+00:00", "trade", 7.8, 51.0]
["2026-08-27T15:28:56.955487+00:00", "trade", 7.7999, 1.0]
["2026-08-27T15:28:56.956259+00:00", "trade", 7.8, 148.0]
["2026-08-27T15:28:56.957916+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:28:56.957916+00:00", "quote", 7.76, 7.83]
["2026-08-27T15:28:56.957918+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:28:56.957919+00:00", "trade", 7.8, 190.0]
["2026-08-27T15:28:56.957931+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:56.957938+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:28:56.957952+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:28:56.957953+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:28:56.957960+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:28:56.958735+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:28:56.958761+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:56.958765+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:56.965356+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:56.965363+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:57.953533+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:57.957017+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:57.957056+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:57.957085+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:28:58.347290+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:28:58.347695+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:28:58.348384+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:29:00.365680+00:00", "trade", 7.7944, 27.0]
["2026-08-27T15:29:00.630969+00:00", "trade", 7.8, 95.0]
["2026-08-27T15:29:00.630969+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:00.630971+00:00", "trade", 7.8, 80.0]
["2026-08-27T15:29:00.630972+00:00", "trade", 7.799, 83.0]
["2026-08-27T15:29:00.630977+00:00", "quote", 7.76, 7.83]
["2026-08-27T15:29:00.630983+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:00.630991+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:00.631014+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:00.631040+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:00.633039+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:00.633041+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:29:00.633041+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:00.633046+00:00", "quote", 7.76, 7.83]
["2026-08-27T15:29:00.633050+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:00.633051+00:00", "trade", 7.8, 197.0]
["2026-08-27T15:29:00.633053+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:00.633061+00:00", "quote", 7.76, 7.83]
["2026-08-27T15:29:00.633067+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:29:00.633074+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:29:00.633089+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:00.633096+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:29:00.633607+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:00.633608+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:29:00.633615+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:29:00.633633+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:29:00.633843+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:00.633882+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:00.634583+00:00", "trade", 7.7999, 20.0]
["2026-08-27T15:29:00.634952+00:00", "trade", 7.7999, 100.0]
["2026-08-27T15:29:00.634983+00:00", "trade", 7.7999, 100.0]
["2026-08-27T15:29:00.635315+00:00", "trade", 7.7999, 197.0]
["2026-08-27T15:29:00.635345+00:00", "trade", 7.7999, 100.0]
["2026-08-27T15:29:00.643450+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:29:00.643451+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:00.643458+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:00.643475+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:00.645011+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:00.645012+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:29:00.645019+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:00.645029+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:00.645029+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:29:00.645031+00:00", "trade", 7.8, 500.0]
["2026-08-27T15:29:00.645037+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:29:00.645044+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:29:00.645588+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:29:00.645590+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:00.645591+00:00", "trade", 7.8, 600.0]
["2026-08-27T15:29:00.645595+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:29:00.645603+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:29:00.645854+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:00.646601+00:00", "trade", 7.7999, 100.0]
["2026-08-27T15:29:00.646967+00:00", "trade", 7.7999, 100.0]
["2026-08-27T15:29:00.647001+00:00", "trade", 7.7999, 500.0]
["2026-08-27T15:29:00.647331+00:00", "trade", 7.7999, 100.0]
["2026-08-27T15:29:00.647363+00:00", "trade", 7.7999, 600.0]
["2026-08-27T15:29:00.680394+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:29:00.733136+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:00.733168+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:00.733196+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:00.733372+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:01.631016+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:01.631049+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:01.638479+00:00", "trade", 7.78, 500.0]
["2026-08-27T15:29:02.071724+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:29:02.074920+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:02.074939+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:02.077352+00:00", "trade", 7.8, 53.0]
["2026-08-27T15:29:02.077480+00:00", "trade", 7.8, 47.0]
["2026-08-27T15:29:02.077480+00:00", "quote", 7.76, 7.83]
["2026-08-27T15:29:02.077490+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:02.077510+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:02.077771+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:02.562996+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:02.568475+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:29:02.568506+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:29:03.232351+00:00", "trade", 7.7958, 50.0]
["2026-08-27T15:29:03.321512+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:05.011660+00:00", "trade", 7.7975, 1.0]
["2026-08-27T15:29:05.438783+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:29:05.440016+00:00", "trade", 7.7999, 16.0]
["2026-08-27T15:29:05.441597+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:05.442232+00:00", "trade", 7.8, 53.0]
["2026-08-27T15:29:05.442233+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:05.442235+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:29:05.442236+00:00", "trade", 7.8, 421.0]
["2026-08-27T15:29:05.442239+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:29:05.442254+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:05.442282+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:29:05.442998+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:05.498855+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:29:05.606170+00:00", "trade", 7.799, 20.0]
["2026-08-27T15:29:05.608711+00:00", "trade", 7.8, 12.0]
["2026-08-27T15:29:05.608712+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:29:05.608720+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:06.223443+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:29:06.235708+00:00", "trade", 7.8, 50.0]
["2026-08-27T15:29:06.237186+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:06.237192+00:00", "trade", 7.8, 150.0]
["2026-08-27T15:29:06.237988+00:00", "trade", 7.8, 88.0]
["2026-08-27T15:29:06.237990+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:29:06.237991+00:00", "trade", 7.8, 212.0]
["2026-08-27T15:29:06.237997+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:29:06.238005+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:06.238026+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:29:06.238036+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:06.238037+00:00", "trade", 7.79, 76.0]
["2026-08-27T15:29:06.238067+00:00", "trade", 7.79, 24.0]
["2026-08-27T15:29:06.238095+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:06.238109+00:00", "quote", 7.78, 7.79]
["2026-08-27T15:29:06.238294+00:00", "quote", 7.78, 7.79]
["2026-08-27T15:29:06.238389+00:00", "quote", 7.78, 7.79]
["2026-08-27T15:29:06.238566+00:00", "quote", 7.78, 7.79]
["2026-08-27T15:29:06.252005+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:29:08.216004+00:00", "trade", 7.789, 27.0]
["2026-08-27T15:29:08.218272+00:00", "trade", 7.79, 13.0]
["2026-08-27T15:29:08.218272+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:08.218869+00:00", "trade", 7.79, 63.0]
["2026-08-27T15:29:08.218870+00:00", "trade", 7.79, 24.0]
["2026-08-27T15:29:09.573051+00:00", "trade", 7.79, 21.0]
["2026-08-27T15:29:10.264201+00:00", "trade", 7.79, 150.0]
["2026-08-27T15:29:10.277527+00:00", "trade", 7.7998, 51.0]
["2026-08-27T15:29:10.277722+00:00", "trade", 7.7998, 8.0]
["2026-08-27T15:29:10.278654+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:29:10.278684+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:29:10.278686+00:00", "trade", 7.8, 35.0]
["2026-08-27T15:29:10.278692+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:11.584647+00:00", "trade", 7.79, 62.0]
["2026-08-27T15:29:11.732531+00:00", "trade", 7.8, 50.0]
["2026-08-27T15:29:11.733649+00:00", "trade", 7.7999, 50.0]
["2026-08-27T15:29:16.524897+00:00", "trade", 7.79, 50.0]
["2026-08-27T15:29:16.652713+00:00", "trade", 7.79, 3.0]
["2026-08-27T15:29:16.722533+00:00", "trade", 7.79, 142.0]
["2026-08-27T15:29:17.398912+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:29:18.645146+00:00", "trade", 7.7998, 50.0]
["2026-08-27T15:29:18.983050+00:00", "trade", 7.7975, 4.0]
["2026-08-27T15:29:21.998843+00:00", "trade", 7.79, 2.0]
["2026-08-27T15:29:21.998885+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:21.999557+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:26.244969+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:29:26.295158+00:00", "trade", 7.79, 2.0]
["2026-08-27T15:29:27.317837+00:00", "trade", 7.8, 6.0]
["2026-08-27T15:29:27.318259+00:00", "trade", 7.8, 94.0]
["2026-08-27T15:29:27.320003+00:00", "trade", 7.798, 6.0]
["2026-08-27T15:29:29.230614+00:00", "trade", 7.8, 220.0]
["2026-08-27T15:29:30.930434+00:00", "trade", 7.8, 200.0]
["2026-08-27T15:29:30.931377+00:00", "trade", 7.8, 65.0]
["2026-08-27T15:29:30.931378+00:00", "trade", 7.8, 35.0]
["2026-08-27T15:29:30.931384+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:29:30.931392+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:30.931411+00:00", "trade", 7.8, 65.0]
["2026-08-27T15:29:30.931412+00:00", "trade", 7.8, 85.0]
["2026-08-27T15:29:30.931417+00:00", "trade", 7.8, 15.0]
["2026-08-27T15:29:30.931418+00:00", "trade", 7.8, 135.0]
["2026-08-27T15:29:30.931418+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:29:30.931432+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:30.931703+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:29:30.931785+00:00", "trade", 7.8, 13.0]
["2026-08-27T15:29:31.566394+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:29:31.629841+00:00", "trade", 7.8, 6.0]
["2026-08-27T15:29:32.385564+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:29:32.807569+00:00", "trade", 7.79, 15.0]
["2026-08-27T15:29:33.111472+00:00", "trade", 7.79, 4.0]
["2026-08-27T15:29:36.342127+00:00", "trade", 7.79, 15.0]
["2026-08-27T15:29:38.411883+00:00", "trade", 7.8, 3.0]
["2026-08-27T15:29:40.536236+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:29:40.634724+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:29:40.634802+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:29:40.634841+00:00", "trade", 7.78, 87.0]
["2026-08-27T15:29:40.634852+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:40.634930+00:00", "trade", 7.78, 113.0]
["2026-08-27T15:29:40.634933+00:00", "quote", 7.78, 7.8]
["2026-08-27T15:29:40.635069+00:00", "trade", 7.79, 40.0]
["2026-08-27T15:29:40.635191+00:00", "trade", 7.78, 36.0]
["2026-08-27T15:29:40.635191+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:29:40.635237+00:00", "trade", 7.77, 240.0]
["2026-08-27T15:29:40.635237+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:40.635257+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:29:40.635264+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:29:40.635282+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:29:40.635290+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:29:40.635337+00:00", "trade", 7.78, 64.0]
["2026-08-27T15:29:40.635631+00:00", "trade", 7.78, 25.0]
["2026-08-27T15:29:40.635813+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:29:40.636078+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:40.636080+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:40.639308+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:40.639333+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:40.639372+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:40.639396+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:41.809407+00:00", "trade", 7.7664, 300.0]
["2026-08-27T15:29:41.809454+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:29:41.809679+00:00", "trade", 7.77, 50.0]
["2026-08-27T15:29:43.530460+00:00", "trade", 7.78, 20.0]
["2026-08-27T15:29:43.534846+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:29:43.865428+00:00", "trade", 7.77, 13.0]
["2026-08-27T15:29:49.071279+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:29:49.093133+00:00", "trade", 7.7601, 100.0]
["2026-08-27T15:29:50.897075+00:00", "trade", 7.76, 9.0]
["2026-08-27T15:29:50.897075+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:29:50.897106+00:00", "trade", 7.76, 279.0]
["2026-08-27T15:29:50.897106+00:00", "quote", 7.72, 7.8]
["2026-08-27T15:29:50.897107+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:29:50.897114+00:00", "trade", 7.76, 150.0]
["2026-08-27T15:29:50.897115+00:00", "trade", 7.76, 50.0]
["2026-08-27T15:29:50.897128+00:00", "quote", 7.72, 7.78]
["2026-08-27T15:29:50.897389+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:29:50.897390+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:29:50.897406+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:29:50.897411+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:29:50.897414+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:29:50.897419+00:00", "trade", 7.76, 89.0]
["2026-08-27T15:29:50.897451+00:00", "quote", 7.69, 7.78]
["2026-08-27T15:29:50.897545+00:00", "quote", 7.69, 7.78]
["2026-08-27T15:29:50.897563+00:00", "quote", 7.69, 7.78]
["2026-08-27T15:29:50.897599+00:00", "trade", 7.76, 150.0]
["2026-08-27T15:29:50.897612+00:00", "trade", 7.76, 150.0]
["2026-08-27T15:29:50.897624+00:00", "trade", 7.76, 150.0]
["2026-08-27T15:29:50.897631+00:00", "trade", 7.76, 50.0]
["2026-08-27T15:29:50.897641+00:00", "trade", 7.76, 150.0]
["2026-08-27T15:29:50.897673+00:00", "trade", 7.76, 50.0]
["2026-08-27T15:29:50.897681+00:00", "trade", 7.76, 50.0]
["2026-08-27T15:29:50.897688+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:29:50.897717+00:00", "trade", 7.76, 50.0]
["2026-08-27T15:29:50.897744+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:29:50.897768+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:29:50.897774+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:29:50.897815+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:29:50.897948+00:00", "quote", 7.69, 7.8]
["2026-08-27T15:29:50.897948+00:00", "quote", 7.69, 7.8]
["2026-08-27T15:29:50.900301+00:00", "trade", 7.76, 50.0]
["2026-08-27T15:29:50.901179+00:00", "quote", 7.69, 7.8]
["2026-08-27T15:29:50.901204+00:00", "quote", 7.69, 7.8]
["2026-08-27T15:29:50.922869+00:00", "trade", 7.76, 150.0]
["2026-08-27T15:29:51.920865+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:29:51.921112+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:29:51.990687+00:00", "trade", 7.77, 9.0]
["2026-08-27T15:29:52.891735+00:00", "trade", 7.75, 1000.0]
["2026-08-27T15:29:54.723100+00:00", "trade", 7.75, 2.0]
["2026-08-27T15:29:56.576718+00:00", "trade", 7.77, 150.0]
["2026-08-27T15:29:56.576718+00:00", "trade", 7.76, 104.0]
["2026-08-27T15:29:57.150376+00:00", "trade", 7.7999, 200.0]
["2026-08-27T15:29:58.451100+00:00", "trade", 7.75, 15.0]
["2026-08-27T15:30:00.381484+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:30:01.441312+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:30:01.441398+00:00", "trade", 7.76, 5.0]
["2026-08-27T15:30:01.441420+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:30:01.441432+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:30:01.441453+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:30:01.441454+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:30:01.441470+00:00", "trade", 7.79, 7.0]
["2026-08-27T15:30:01.441509+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:30:01.441564+00:00", "trade", 7.78, 2.0]
["2026-08-27T15:30:01.441913+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:30:01.441965+00:00", "trade", 7.79, 19.0]
["2026-08-27T15:30:01.441966+00:00", "trade", 7.79, 10.0]
["2026-08-27T15:30:01.442340+00:00", "trade", 7.79, 22.0]
["2026-08-27T15:30:01.442342+00:00", "trade", 7.79, 20.0]
["2026-08-27T15:30:01.442366+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:30:01.442367+00:00", "trade", 7.8, 27.0]
["2026-08-27T15:30:01.442375+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:30:01.442382+00:00", "trade", 7.8, 50.0]
["2026-08-27T15:30:01.442390+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:30:01.442397+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:30:01.442398+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:30:01.442405+00:00", "trade", 7.8, 32.0]
["2026-08-27T15:30:01.442431+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:30:01.442446+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:30:01.442664+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:30:01.442707+00:00", "quote", 7.79, 7.8]
["2026-08-27T15:30:01.442764+00:00", "trade", 7.8, 99.0]
["2026-08-27T15:30:01.442800+00:00", "quote", 7.79, 7.81]
["2026-08-27T15:30:01.442850+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:30:01.442855+00:00", "trade", 7.81, 7.0]
["2026-08-27T15:30:01.442876+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:30:01.442890+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:30:01.443174+00:00", "trade", 7.82, 100.0]
["2026-08-27T15:30:01.443189+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:30:01.443200+00:00", "trade", 7.82, 10.0]
["2026-08-27T15:30:01.443220+00:00", "quote", 7.77, 7.83]
["2026-08-27T15:30:01.443625+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:30:01.443662+00:00", "quote", 7.79, 7.83]
["2026-08-27T15:30:01.443707+00:00", "trade", 7.82, 100.0]
["2026-08-27T15:30:01.443910+00:00", "quote", 7.77, 7.83]
["2026-08-27T15:30:01.446213+00:00", "quote", 7.77, 7.83]
["2026-08-27T15:30:01.446672+00:00", "quote", 7.76, 7.83]
["2026-08-27T15:30:01.803739+00:00", "trade", 7.795, 41.0]
["2026-08-27T15:30:02.508023+00:00", "trade", 7.83, 100.0]
["2026-08-27T15:30:02.508258+00:00", "trade", 7.82, 5.0]
["2026-08-27T15:30:02.508662+00:00", "trade", 7.85, 25.0]
["2026-08-27T15:30:02.508677+00:00", "quote", 7.81, 7.83]
["2026-08-27T15:30:02.508691+00:00", "trade", 7.83, 1200.0]
["2026-08-27T15:30:02.508695+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:30:02.508695+00:00", "quote", 7.81, 7.87]
["2026-08-27T15:30:02.508704+00:00", "trade", 7.83, 8.0]
["2026-08-27T15:30:02.508761+00:00", "trade", 7.85, 6.0]
["2026-08-27T15:30:02.508764+00:00", "trade", 7.85, 2.0]
["2026-08-27T15:30:02.508895+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:30:02.508895+00:00", "trade", 7.85, 20.0]
["2026-08-27T15:30:02.508895+00:00", "trade", 7.85, 52.0]
["2026-08-27T15:30:02.508930+00:00", "trade", 7.87, 100.0]
["2026-08-27T15:30:02.508931+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:30:02.508957+00:00", "trade", 7.86, 23.0]
["2026-08-27T15:30:02.508961+00:00", "trade", 7.87, 2.0]
["2026-08-27T15:30:02.508964+00:00", "trade", 7.87, 4.0]
["2026-08-27T15:30:02.508980+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:30:02.508983+00:00", "trade", 7.87, 9.0]
["2026-08-27T15:30:02.508991+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:30:02.509004+00:00", "trade", 7.86, 100.0]
["2026-08-27T15:30:02.509057+00:00", "trade", 7.85, 891.0]
["2026-08-27T15:30:02.509067+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:30:02.509109+00:00", "trade", 7.84, 47.0]
["2026-08-27T15:30:02.509132+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:30:02.509181+00:00", "quote", 7.81, 7.88]
["2026-08-27T15:30:02.509191+00:00", "trade", 7.88, 109.0]
["2026-08-27T15:30:02.509191+00:00", "quote", 7.81, 7.89]
["2026-08-27T15:30:02.509293+00:00", "quote", 7.81, 7.89]
["2026-08-27T15:30:02.509415+00:00", "trade", 7.87, 20.0]
["2026-08-27T15:30:02.509601+00:00", "quote", 7.82, 7.89]
["2026-08-27T15:30:02.514886+00:00", "quote", 7.81, 7.89]
["2026-08-27T15:30:02.514938+00:00", "quote", 7.8, 7.89]
["2026-08-27T15:30:02.689316+00:00", "trade", 7.87, 5.0]
["2026-08-27T15:30:03.508019+00:00", "quote", 7.77, 7.89]
["2026-08-27T15:30:03.508321+00:00", "quote", 7.76, 7.89]
["2026-08-27T15:30:04.090961+00:00", "trade", 7.83, 10.0]
["2026-08-27T15:30:04.091288+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:30:04.091291+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:30:04.091391+00:00", "trade", 7.79, 9.0]
["2026-08-27T15:30:04.095101+00:00", "trade", 7.825, 10.0]
["2026-08-27T15:30:04.095371+00:00", "trade", 7.825, 100.0]
["2026-08-27T15:30:04.095374+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:30:04.095467+00:00", "trade", 7.8, 9.0]
["2026-08-27T15:30:04.098957+00:00", "trade", 7.825, 10.0]
["2026-08-27T15:30:04.099208+00:00", "trade", 7.8, 41.0]
["2026-08-27T15:30:04.099211+00:00", "trade", 7.78, 150.0]
["2026-08-27T15:30:04.099215+00:00", "trade", 7.78, 9.0]
["2026-08-27T15:30:04.099301+00:00", "trade", 7.78, 9.0]
["2026-08-27T15:30:04.102990+00:00", "trade", 7.825, 10.0]
["2026-08-27T15:30:04.103228+00:00", "trade", 7.825, 200.0]
["2026-08-27T15:30:04.103336+00:00", "trade", 7.825, 9.0]
["2026-08-27T15:30:04.103397+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:30:04.107173+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:30:04.107498+00:00", "trade", 7.825, 100.0]
["2026-08-27T15:30:04.107502+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:30:04.107546+00:00", "trade", 7.78, 9.0]
["2026-08-27T15:30:04.110941+00:00", "trade", 7.78, 41.0]
["2026-08-27T15:30:04.110944+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:30:04.110948+00:00", "trade", 7.76, 59.0]
["2026-08-27T15:30:04.110950+00:00", "quote", 7.76, 7.89]
["2026-08-27T15:30:04.111172+00:00", "quote", 7.76, 7.89]
["2026-08-27T15:30:04.111245+00:00", "quote", 7.75, 7.89]
["2026-08-27T15:30:04.111326+00:00", "trade", 7.76, 9.0]
["2026-08-27T15:30:04.111394+00:00", "trade", 7.76, 143.0]
["2026-08-27T15:30:04.111438+00:00", "quote", 7.73, 7.89]
["2026-08-27T15:30:04.111460+00:00", "trade", 7.76, 91.0]
["2026-08-27T15:30:04.111518+00:00", "quote", 7.7, 7.89]
["2026-08-27T15:30:04.111660+00:00", "quote", 7.73, 7.89]
["2026-08-27T15:30:04.111726+00:00", "quote", 7.73, 7.89]
["2026-08-27T15:30:04.115588+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:30:04.115799+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:30:04.116250+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:30:04.117548+00:00", "trade", 7.874, 150.0]
["2026-08-27T15:30:04.118657+00:00", "trade", 7.88, 200.0]
["2026-08-27T15:30:04.119254+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:30:04.119481+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:30:04.122293+00:00", "trade", 7.75, 10.0]
["2026-08-27T15:30:04.122685+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:30:04.122793+00:00", "trade", 7.74, 20.0]
["2026-08-27T15:30:04.122890+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:30:04.126553+00:00", "trade", 7.7303, 290.0]
["2026-08-27T15:30:04.133488+00:00", "trade", 7.8, 150.0]
["2026-08-27T15:30:04.161344+00:00", "trade", 7.81, 100.0]
["2026-08-27T15:30:04.432804+00:00", "trade", 7.8675, 1.0]
["2026-08-27T15:30:04.476378+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:30:05.817932+00:00", "trade", 7.81, 50.0]
["2026-08-27T15:30:07.153555+00:00", "trade", 7.85, 54.0]
["2026-08-27T15:30:07.770867+00:00", "quote", 7.73, 7.85]
["2026-08-27T15:30:07.770945+00:00", "quote", 7.73, 7.85]
["2026-08-27T15:30:08.105088+00:00", "trade", 7.79, 5.0]
["2026-08-27T15:30:08.561467+00:00", "trade", 7.81, 150.0]
["2026-08-27T15:30:08.561471+00:00", "trade", 7.84, 150.0]
["2026-08-27T15:30:08.561473+00:00", "trade", 7.84, 150.0]
["2026-08-27T15:30:08.561478+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:30:08.561480+00:00", "trade", 7.85, 50.0]
["2026-08-27T15:30:08.561483+00:00", "quote", 7.73, 7.85]
["2026-08-27T15:30:08.561756+00:00", "trade", 7.85, 2.0]
["2026-08-27T15:30:08.561837+00:00", "trade", 7.84, 2.0]
["2026-08-27T15:30:08.561842+00:00", "trade", 7.84, 8.0]
["2026-08-27T15:30:08.561853+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:30:08.562199+00:00", "trade", 7.84, 70.0]
["2026-08-27T15:30:08.566123+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:30:08.566130+00:00", "quote", 7.79, 7.85]
["2026-08-27T15:30:08.566145+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:30:08.566150+00:00", "trade", 7.85, 400.0]
["2026-08-27T15:30:08.566151+00:00", "quote", 7.79, 7.85]
["2026-08-27T15:30:08.566384+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:30:08.566495+00:00", "trade", 7.84, 20.0]
["2026-08-27T15:30:08.566528+00:00", "trade", 7.85, 50.0]
["2026-08-27T15:30:08.566566+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:30:08.566573+00:00", "quote", 7.79, 7.89]
["2026-08-27T15:30:08.566598+00:00", "trade", 7.85, 50.0]
["2026-08-27T15:30:08.566599+00:00", "quote", 7.79, 7.89]
["2026-08-27T15:30:08.566687+00:00", "quote", 7.79, 7.89]
["2026-08-27T15:30:08.566755+00:00", "quote", 7.79, 7.89]
["2026-08-27T15:30:08.566821+00:00", "quote", 7.78, 7.89]
["2026-08-27T15:30:08.566978+00:00", "quote", 7.78, 7.85]
["2026-08-27T15:30:08.567090+00:00", "trade", 7.84, 70.0]
["2026-08-27T15:30:08.567311+00:00", "quote", 7.71, 7.85]
["2026-08-27T15:30:08.567333+00:00", "quote", 7.79, 7.85]
["2026-08-27T15:30:08.567517+00:00", "quote", 7.71, 7.85]
["2026-08-27T15:30:08.567779+00:00", "quote", 7.72, 7.85]
["2026-08-27T15:30:08.568078+00:00", "quote", 7.71, 7.85]
["2026-08-27T15:30:08.569930+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:30:08.570748+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:30:08.570750+00:00", "quote", 7.71, 7.89]
["2026-08-27T15:30:08.571822+00:00", "quote", 7.7, 7.89]
["2026-08-27T15:30:08.573585+00:00", "trade", 7.76, 607.0]
["2026-08-27T15:30:08.587297+00:00", "quote", 7.7, 7.89]
["2026-08-27T15:30:09.504447+00:00", "trade", 7.795, 6.0]
["2026-08-27T15:30:10.091583+00:00", "quote", 7.7, 7.85]
["2026-08-27T15:30:10.713634+00:00", "trade", 7.7, 6.0]
["2026-08-27T15:30:11.893541+00:00", "quote", 7.7, 7.84]
["2026-08-27T15:30:12.923668+00:00", "trade", 7.77, 288.0]
["2026-08-27T15:30:13.250484+00:00", "trade", 7.76, 47.0]
["2026-08-27T15:30:15.429428+00:00", "trade", 7.74, 7.0]
["2026-08-27T15:30:15.808015+00:00", "trade", 7.8207, 14.0]
["2026-08-27T15:30:16.905123+00:00", "trade", 7.798, 50.0]
["2026-08-27T15:30:16.977999+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:30:17.929883+00:00", "trade", 7.76, 5.0]
["2026-08-27T15:30:18.993018+00:00", "trade", 7.81, 60.0]
["2026-08-27T15:30:18.993443+00:00", "quote", 7.73, 7.84]
["2026-08-27T15:30:18.993502+00:00", "quote", 7.7, 7.84]
["2026-08-27T15:30:18.997289+00:00", "quote", 7.7, 7.84]
["2026-08-27T15:30:19.195902+00:00", "trade", 7.83, 1.0]
["2026-08-27T15:30:20.963696+00:00", "trade", 7.84, 3.0]
["2026-08-27T15:30:21.674551+00:00", "trade", 7.8387, 5.0]
["2026-08-27T15:30:22.280466+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:30:22.381729+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:30:22.917124+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:30:22.919926+00:00", "trade", 7.76, 1.0]
["2026-08-27T15:30:24.203319+00:00", "trade", 7.79, 18.0]
["2026-08-27T15:30:27.233349+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:30:27.233446+00:00", "trade", 7.77, 18.0]
["2026-08-27T15:30:27.233709+00:00", "trade", 7.76, 98.0]
["2026-08-27T15:30:28.763690+00:00", "trade", 7.7864, 50.0]
["2026-08-27T15:30:29.899076+00:00", "trade", 7.7999, 25.0]
["2026-08-27T15:30:30.485228+00:00", "trade", 7.77, 2.0]
["2026-08-27T15:30:32.878530+00:00", "trade", 7.76, 2.0]
["2026-08-27T15:30:35.210590+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:30:37.023431+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:30:37.644606+00:00", "trade", 7.8, 14.0]
["2026-08-27T15:30:40.889587+00:00", "trade", 7.8, 15.0]
["2026-08-27T15:30:46.255464+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:30:47.820037+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:30:47.820101+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:30:48.105326+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:30:48.125104+00:00", "trade", 7.78, 18.0]
["2026-08-27T15:30:48.247385+00:00", "trade", 7.8, 50.0]
["2026-08-27T15:30:48.247386+00:00", "quote", 7.76, 7.84]
["2026-08-27T15:30:51.855062+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:30:53.411777+00:00", "quote", 7.75, 7.84]
["2026-08-27T15:30:53.412148+00:00", "quote", 7.74, 7.84]
["2026-08-27T15:30:55.970748+00:00", "trade", 7.7515, 500.0]
["2026-08-27T15:30:58.462396+00:00", "trade", 7.76, 80.0]
["2026-08-27T15:30:59.842596+00:00", "trade", 7.79, 2.0]
["2026-08-27T15:30:59.870209+00:00", "trade", 7.74, 52.0]
["2026-08-27T15:31:04.391065+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:31:05.929422+00:00", "quote", 7.74, 7.84]
["2026-08-27T15:31:05.929518+00:00", "quote", 7.73, 7.84]
["2026-08-27T15:31:05.929888+00:00", "quote", 7.71, 7.84]
["2026-08-27T15:31:05.929966+00:00", "quote", 7.7, 7.84]
["2026-08-27T15:31:05.932124+00:00", "trade", 7.8, 4.0]
["2026-08-27T15:31:06.427479+00:00", "trade", 7.8, 35.0]
["2026-08-27T15:31:06.611122+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:31:09.305790+00:00", "quote", 7.7, 7.83]
["2026-08-27T15:31:09.393840+00:00", "trade", 7.765, 15.0]
["2026-08-27T15:31:10.924873+00:00", "trade", 7.765, 13.0]
["2026-08-27T15:31:12.297551+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:31:12.319715+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:31:12.327794+00:00", "trade", 7.7661, 50.0]
["2026-08-27T15:31:13.019204+00:00", "trade", 7.7825, 100.0]
["2026-08-27T15:31:13.507987+00:00", "trade", 7.76, 8.0]
["2026-08-27T15:31:13.507990+00:00", "trade", 7.76, 5.0]
["2026-08-27T15:31:13.507994+00:00", "trade", 7.76, 5.0]
["2026-08-27T15:31:13.508002+00:00", "trade", 7.76, 60.0]
["2026-08-27T15:31:14.076752+00:00", "trade", 7.7998, 151.0]
["2026-08-27T15:31:15.735784+00:00", "trade", 7.7242, 50.0]
["2026-08-27T15:31:15.778043+00:00", "trade", 7.72, 22.0]
["2026-08-27T15:31:15.778269+00:00", "trade", 7.77, 4.0]
["2026-08-27T15:31:16.224756+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:31:21.921521+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:31:22.432485+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:31:22.432494+00:00", "trade", 7.78, 9.0]
["2026-08-27T15:31:22.439832+00:00", "trade", 7.7984, 13.0]
["2026-08-27T15:31:26.536408+00:00", "trade", 7.7999, 1.0]
["2026-08-27T15:31:28.687608+00:00", "trade", 7.7772, 180.0]
["2026-08-27T15:31:33.946186+00:00", "quote", 7.77, 7.8]
["2026-08-27T15:31:33.946520+00:00", "trade", 7.77, 285.0]
["2026-08-27T15:31:33.946522+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:31:34.721584+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:31:38.569932+00:00", "trade", 7.76, 20.0]
["2026-08-27T15:31:38.633697+00:00", "trade", 7.78, 13.0]
["2026-08-27T15:31:38.634000+00:00", "trade", 7.76, 70.0]
["2026-08-27T15:31:38.634840+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:31:38.634873+00:00", "trade", 7.76, 15.0]
["2026-08-27T15:31:38.638896+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:31:38.640378+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:31:43.146912+00:00", "trade", 7.77, 10.0]
["2026-08-27T15:31:43.147086+00:00", "trade", 7.77, 9.0]
["2026-08-27T15:31:44.482258+00:00", "trade", 7.7861, 5.0]
["2026-08-27T15:31:44.928631+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:31:44.930287+00:00", "trade", 7.77, 258.0]
["2026-08-27T15:31:51.662370+00:00", "trade", 7.7248, 1.0]
["2026-08-27T15:31:51.790403+00:00", "trade", 7.7248, 1.0]
["2026-08-27T15:31:52.078275+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:31:52.078308+00:00", "trade", 7.77, 50.0]
["2026-08-27T15:31:52.078321+00:00", "trade", 7.77, 9.0]
["2026-08-27T15:31:52.078370+00:00", "trade", 7.75, 3.0]
["2026-08-27T15:31:52.078655+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:31:52.078655+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:31:52.079057+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:31:52.079155+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:31:52.873430+00:00", "trade", 7.76, 5.0]
["2026-08-27T15:31:53.397701+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:31:53.397930+00:00", "trade", 7.71, 337.0]
["2026-08-27T15:31:53.398219+00:00", "quote", 7.66, 7.79]
["2026-08-27T15:31:53.398220+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:31:53.398221+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:53.398223+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:53.398254+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:31:53.398254+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:53.398371+00:00", "trade", 7.71, 148.0]
["2026-08-27T15:31:53.398379+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:31:53.398393+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:31:53.398423+00:00", "trade", 7.71, 148.0]
["2026-08-27T15:31:53.398451+00:00", "trade", 7.71, 147.0]
["2026-08-27T15:31:53.398531+00:00", "quote", 7.63, 7.79]
["2026-08-27T15:31:53.398537+00:00", "trade", 7.71, 148.0]
["2026-08-27T15:31:53.398615+00:00", "trade", 7.71, 3.0]
["2026-08-27T15:31:53.398616+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:31:53.398702+00:00", "quote", 7.59, 7.79]
["2026-08-27T15:31:53.398793+00:00", "quote", 7.59, 7.79]
["2026-08-27T15:31:53.399012+00:00", "quote", 7.63, 7.79]
["2026-08-27T15:31:53.399107+00:00", "trade", 7.71, 3.0]
["2026-08-27T15:31:53.399155+00:00", "trade", 7.71, 145.0]
["2026-08-27T15:31:53.399202+00:00", "quote", 7.62, 7.79]
["2026-08-27T15:31:53.399215+00:00", "trade", 7.71, 52.0]
["2026-08-27T15:31:53.399402+00:00", "quote", 7.59, 7.79]
["2026-08-27T15:31:53.400191+00:00", "trade", 7.71, 31.0]
["2026-08-27T15:31:53.400474+00:00", "trade", 7.71, 179.0]
["2026-08-27T15:31:53.400993+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:31:53.401168+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:31:53.404013+00:00", "trade", 7.71, 148.0]
["2026-08-27T15:31:53.404204+00:00", "trade", 7.71, 21.0]
["2026-08-27T15:31:53.411742+00:00", "trade", 7.69, 100.0]
["2026-08-27T15:31:53.412932+00:00", "trade", 7.5924, 1186.0]
["2026-08-27T15:31:53.412936+00:00", "quote", 7.59, 7.79]
["2026-08-27T15:31:53.413714+00:00", "trade", 7.69, 2.0]
["2026-08-27T15:31:53.415865+00:00", "trade", 7.61, 10.0]
["2026-08-27T15:31:53.439505+00:00", "trade", 7.71, 90.0]
["2026-08-27T15:31:53.439710+00:00", "trade", 7.71, 2.0]
["2026-08-27T15:31:54.549044+00:00", "quote", 7.6, 7.79]
["2026-08-27T15:31:54.582944+00:00", "trade", 7.78, 642.0]
["2026-08-27T15:31:55.231672+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:31:55.420256+00:00", "trade", 7.695, 100.0]
["2026-08-27T15:31:56.305926+00:00", "trade", 7.69, 5.0]
["2026-08-27T15:31:57.997537+00:00", "trade", 7.67, 1.0]
["2026-08-27T15:31:58.573539+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:31:58.573982+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:31:58.573982+00:00", "trade", 7.76, 4.0]
["2026-08-27T15:31:58.573985+00:00", "trade", 7.76, 4.0]
["2026-08-27T15:31:58.573989+00:00", "trade", 7.76, 92.0]
["2026-08-27T15:31:58.573990+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:31:58.573992+00:00", "trade", 7.79, 150.0]
["2026-08-27T15:31:58.574010+00:00", "quote", 7.6, 7.79]
["2026-08-27T15:31:58.574017+00:00", "quote", 7.61, 7.79]
["2026-08-27T15:31:58.574021+00:00", "quote", 7.63, 7.79]
["2026-08-27T15:31:58.574032+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:31:58.574039+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:31:58.574046+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:31:58.574064+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:31:58.574067+00:00", "trade", 7.78, 150.0]
["2026-08-27T15:31:58.574067+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:31:58.574068+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:31:58.574068+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:31:58.574071+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:31:58.574075+00:00", "trade", 7.79, 6940.0]
["2026-08-27T15:31:58.574099+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:31:58.574104+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:31:58.574105+00:00", "trade", 7.77, 10.0]
["2026-08-27T15:31:58.574105+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:31:58.574115+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:31:58.574116+00:00", "trade", 7.77, 10.0]
["2026-08-27T15:31:58.574125+00:00", "trade", 7.77, 16.0]
["2026-08-27T15:31:58.574131+00:00", "trade", 7.77, 64.0]
["2026-08-27T15:31:58.574134+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:31:58.574140+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:31:58.574143+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:31:58.574159+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:31:58.574163+00:00", "trade", 7.79, 54.0]
["2026-08-27T15:31:58.574163+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:31:58.574167+00:00", "trade", 7.79, 54.0]
["2026-08-27T15:31:58.574176+00:00", "trade", 7.79, 150.0]
["2026-08-27T15:31:58.574183+00:00", "trade", 7.79, 150.0]
["2026-08-27T15:31:58.574185+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:31:58.574192+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:31:58.574203+00:00", "trade", 7.77, 16.0]
["2026-08-27T15:31:58.574203+00:00", "trade", 7.77, 84.0]
["2026-08-27T15:31:58.574239+00:00", "trade", 7.79, 192.0]
["2026-08-27T15:31:58.574240+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:31:58.574385+00:00", "quote", 7.74, 7.8]
["2026-08-27T15:31:58.574396+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:31:58.574399+00:00", "trade", 7.8, 6.0]
["2026-08-27T15:31:58.574401+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:31:58.574404+00:00", "trade", 7.8, 50.0]
["2026-08-27T15:31:58.574407+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:31:58.574408+00:00", "trade", 7.8, 56.0]
["2026-08-27T15:31:58.574411+00:00", "quote", 7.76, 7.83]
["2026-08-27T15:31:58.574475+00:00", "trade", 7.76, 97.0]
["2026-08-27T15:31:58.574493+00:00", "trade", 7.76, 3.0]
["2026-08-27T15:31:58.574503+00:00", "trade", 7.8, 100.0]
["2026-08-27T15:31:58.574545+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:31:58.574624+00:00", "trade", 7.81, 1.0]
["2026-08-27T15:31:58.574932+00:00", "quote", 7.76, 7.83]
["2026-08-27T15:31:58.575001+00:00", "trade", 7.78, 46.0]
["2026-08-27T15:31:58.575006+00:00", "trade", 7.76, 69.0]
["2026-08-27T15:31:58.575009+00:00", "trade", 7.76, 46.0]
["2026-08-27T15:31:58.575020+00:00", "quote", 7.75, 7.83]
["2026-08-27T15:31:58.575022+00:00", "quote", 7.75, 7.83]
["2026-08-27T15:31:58.575069+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:31:58.575131+00:00", "trade", 7.76, 21.0]
["2026-08-27T15:31:58.575365+00:00", "quote", 7.76, 7.83]
["2026-08-27T15:31:58.575492+00:00", "quote", 7.75, 7.83]
["2026-08-27T15:31:58.577912+00:00", "trade", 7.81, 24.0]
["2026-08-27T15:31:58.578139+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:31:58.578253+00:00", "quote", 7.75, 7.83]
["2026-08-27T15:31:58.578260+00:00", "quote", 7.76, 7.83]
["2026-08-27T15:31:58.578297+00:00", "quote", 7.78, 7.83]
["2026-08-27T15:31:58.578443+00:00", "trade", 7.83, 76.0]
["2026-08-27T15:31:58.581308+00:00", "trade", 7.83, 24.0]
["2026-08-27T15:31:58.581310+00:00", "trade", 7.83, 46.0]
["2026-08-27T15:31:58.581310+00:00", "trade", 7.83, 30.0]
["2026-08-27T15:31:58.581311+00:00", "quote", 7.78, 7.84]
["2026-08-27T15:31:58.581782+00:00", "quote", 7.76, 7.84]
["2026-08-27T15:31:58.583442+00:00", "quote", 7.75, 7.84]
["2026-08-27T15:31:58.584528+00:00", "quote", 7.77, 7.84]
["2026-08-27T15:31:58.584635+00:00", "trade", 7.83, 16.0]
["2026-08-27T15:31:58.584702+00:00", "quote", 7.77, 7.84]
["2026-08-27T15:31:58.584743+00:00", "trade", 7.84, 300.0]
["2026-08-27T15:31:58.584744+00:00", "trade", 7.84, 10.0]
["2026-08-27T15:31:58.584744+00:00", "quote", 7.77, 7.87]
["2026-08-27T15:31:58.584804+00:00", "quote", 7.8, 7.87]
["2026-08-27T15:31:58.584834+00:00", "trade", 7.83, 4.0]
["2026-08-27T15:31:58.585079+00:00", "trade", 7.78, 100.0]
["2026-08-27T15:31:58.587612+00:00", "trade", 7.84, 1.0]
["2026-08-27T15:31:58.587921+00:00", "trade", 7.84, 6.0]
["2026-08-27T15:31:58.588381+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:31:58.588487+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:31:58.588488+00:00", "trade", 7.87, 183.0]
["2026-08-27T15:31:58.590147+00:00", "quote", 7.8, 7.88]
["2026-08-27T15:31:58.590558+00:00", "quote", 7.77, 7.88]
["2026-08-27T15:31:58.591772+00:00", "trade", 7.88, 4084.0]
["2026-08-27T15:31:58.594571+00:00", "quote", 7.77, 7.88]
["2026-08-27T15:31:58.594765+00:00", "quote", 7.74, 7.88]
["2026-08-27T15:31:58.594994+00:00", "quote", 7.74, 7.88]
["2026-08-27T15:31:58.598593+00:00", "quote", 7.73, 7.88]
["2026-08-27T15:31:58.598636+00:00", "quote", 7.71, 7.88]
["2026-08-27T15:31:58.675842+00:00", "quote", 7.7, 7.88]
["2026-08-27T15:31:59.574602+00:00", "quote", 7.68, 7.88]
["2026-08-27T15:31:59.574612+00:00", "quote", 7.64, 7.88]
["2026-08-27T15:31:59.575110+00:00", "quote", 7.6, 7.88]
["2026-08-27T15:31:59.575117+00:00", "quote", 7.61, 7.88]
["2026-08-27T15:31:59.575292+00:00", "quote", 7.6, 7.88]
["2026-08-27T15:31:59.600886+00:00", "trade", 7.78, 1.0]
["2026-08-27T15:32:00.751864+00:00", "trade", 7.7, 6.0]
["2026-08-27T15:32:01.267463+00:00", "trade", 7.74, 20.0]
["2026-08-27T15:32:01.663127+00:00", "quote", 7.6, 7.88]
["2026-08-27T15:32:02.308571+00:00", "trade", 7.61, 10.0]
["2026-08-27T15:32:02.311511+00:00", "trade", 7.61, 38.0]
["2026-08-27T15:32:03.116621+00:00", "trade", 7.74, 200.0]
["2026-08-27T15:32:03.116648+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:32:03.116651+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:32:03.116654+00:00", "trade", 7.78, 150.0]
["2026-08-27T15:32:03.116658+00:00", "trade", 7.74, 50.0]
["2026-08-27T15:32:03.116661+00:00", "trade", 7.74, 150.0]
["2026-08-27T15:32:03.116664+00:00", "trade", 7.74, 50.0]
["2026-08-27T15:32:03.116664+00:00", "trade", 7.77, 150.0]
["2026-08-27T15:32:03.116664+00:00", "trade", 7.74, 50.0]
["2026-08-27T15:32:03.116667+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:32:03.116669+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:32:03.116721+00:00", "trade", 7.74, 150.0]
["2026-08-27T15:32:03.116721+00:00", "trade", 7.74, 50.0]
["2026-08-27T15:32:03.117020+00:00", "trade", 7.74, 200.0]
["2026-08-27T15:32:03.117027+00:00", "trade", 7.74, 200.0]
["2026-08-27T15:32:03.117028+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:32:03.117030+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:32:04.006089+00:00", "trade", 7.79, 10.0]
["2026-08-27T15:32:04.006670+00:00", "trade", 7.79, 10.0]
["2026-08-27T15:32:04.007245+00:00", "trade", 7.79, 10.0]
["2026-08-27T15:32:04.007821+00:00", "trade", 7.79, 10.0]
["2026-08-27T15:32:04.008396+00:00", "trade", 7.79, 10.0]
["2026-08-27T15:32:05.008547+00:00", "trade", 7.79, 10.0]
["2026-08-27T15:32:05.028125+00:00", "trade", 7.78, 46.0]
["2026-08-27T15:32:06.055903+00:00", "quote", 7.6, 7.85]
["2026-08-27T15:32:06.055985+00:00", "quote", 7.6, 7.85]
["2026-08-27T15:32:09.398703+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:32:11.058951+00:00", "trade", 7.725, 4.0]
["2026-08-27T15:32:11.631243+00:00", "quote", 7.74, 7.85]
["2026-08-27T15:32:12.473900+00:00", "trade", 7.8171, 7.0]
["2026-08-27T15:32:13.071987+00:00", "trade", 7.8, 77.0]
["2026-08-27T15:32:16.405999+00:00", "trade", 7.78, 500.0]
["2026-08-27T15:32:17.023358+00:00", "trade", 7.77, 2.0]
["2026-08-27T15:32:17.304456+00:00", "trade", 7.795, 21.0]
["2026-08-27T15:32:17.853165+00:00", "trade", 7.8489, 35.0]
["2026-08-27T15:32:17.970698+00:00", "quote", 7.74, 7.79]
["2026-08-27T15:32:17.970755+00:00", "trade", 7.79, 67.0]
["2026-08-27T15:32:17.970756+00:00", "quote", 7.74, 7.79]
["2026-08-27T15:32:17.971045+00:00", "trade", 7.79, 53.0]
["2026-08-27T15:32:17.971078+00:00", "trade", 7.79, 40.0]
["2026-08-27T15:32:18.720033+00:00", "trade", 7.783, 61.0]
["2026-08-27T15:32:19.011052+00:00", "trade", 7.78, 3.0]
["2026-08-27T15:32:19.011053+00:00", "trade", 7.78, 50.0]
["2026-08-27T15:32:19.011149+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:32:19.011151+00:00", "trade", 7.78, 30.0]
["2026-08-27T15:32:23.277562+00:00", "quote", 7.74, 7.82]
["2026-08-27T15:32:23.278620+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:32:23.278625+00:00", "trade", 7.78, 3.0]
["2026-08-27T15:32:23.279687+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:32:23.279690+00:00", "quote", 7.74, 7.77]
["2026-08-27T15:32:23.280020+00:00", "trade", 7.76, 7.0]
["2026-08-27T15:32:23.280023+00:00", "trade", 7.76, 7.0]
["2026-08-27T15:32:23.280024+00:00", "trade", 7.76, 8.0]
["2026-08-27T15:32:23.280038+00:00", "trade", 7.76, 3.0]
["2026-08-27T15:32:23.280062+00:00", "trade", 7.77, 30.0]
["2026-08-27T15:32:23.280071+00:00", "trade", 7.77, 2.0]
["2026-08-27T15:32:23.280074+00:00", "trade", 7.77, 70.0]
["2026-08-27T15:32:23.280117+00:00", "trade", 7.76, 6.0]
["2026-08-27T15:32:23.294092+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:32:23.294306+00:00", "trade", 7.76, 50.0]
["2026-08-27T15:32:26.603325+00:00", "trade", 7.74, 3.0]
["2026-08-27T15:32:26.603331+00:00", "trade", 7.74, 8.0]
["2026-08-27T15:32:26.603351+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:32:26.603351+00:00", "trade", 7.74, 3.0]
["2026-08-27T15:32:26.603384+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:32:26.603393+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:32:26.603529+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:32:26.603551+00:00", "trade", 7.75, 69.0]
["2026-08-27T15:32:26.603606+00:00", "trade", 7.75, 69.0]
["2026-08-27T15:32:26.603615+00:00", "trade", 7.75, 69.0]
["2026-08-27T15:32:26.603671+00:00", "trade", 7.75, 69.0]
["2026-08-27T15:32:26.603705+00:00", "trade", 7.75, 100.0]
["2026-08-27T15:32:26.603708+00:00", "trade", 7.74, 200.0]
["2026-08-27T15:32:26.603708+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:32:26.603709+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:32:26.603717+00:00", "trade", 7.75, 150.0]
["2026-08-27T15:32:26.603727+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:32:26.603752+00:00", "quote", 7.71, 7.77]
["2026-08-27T15:32:26.603837+00:00", "trade", 7.74, 500.0]
["2026-08-27T15:32:26.605058+00:00", "trade", 7.75, 69.0]
["2026-08-27T15:32:26.616291+00:00", "trade", 7.75, 69.0]
["2026-08-27T15:32:26.720853+00:00", "quote", 7.7, 7.77]
["2026-08-27T15:32:26.720888+00:00", "quote", 7.65, 7.77]
["2026-08-27T15:32:26.721087+00:00", "quote", 7.7, 7.77]
["2026-08-27T15:32:28.530771+00:00", "trade", 7.77, 6.0]
["2026-08-27T15:32:29.927264+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:32:29.927308+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:32:29.934451+00:00", "trade", 7.74, 675.0]
["2026-08-27T15:32:30.866976+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:32:33.459688+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:32:33.460082+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:32:33.460450+00:00", "quote", 7.67, 7.79]
["2026-08-27T15:32:33.633517+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:32:34.436212+00:00", "trade", 7.745, 500.0]
["2026-08-27T15:32:38.520694+00:00", "quote", 7.74, 7.79]
["2026-08-27T15:32:44.312777+00:00", "trade", 7.7899, 3.0]
["2026-08-27T15:32:45.139839+00:00", "trade", 7.79, 10.0]
["2026-08-27T15:32:45.755354+00:00", "trade", 7.74, 600.0]
["2026-08-27T15:32:45.755365+00:00", "trade", 7.74, 1.0]
["2026-08-27T15:32:45.755369+00:00", "trade", 7.74, 9.0]
["2026-08-27T15:32:45.755630+00:00", "quote", 7.74, 7.8]
["2026-08-27T15:32:45.755667+00:00", "quote", 7.74, 7.81]
["2026-08-27T15:32:45.755680+00:00", "quote", 7.74, 7.8]
["2026-08-27T15:32:45.755755+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:32:45.755757+00:00", "trade", 7.74, 100.0]
["2026-08-27T15:32:45.755775+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:32:45.755779+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:32:45.755850+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:32:45.759753+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:32:45.759768+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:32:45.759993+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:32:45.760049+00:00", "trade", 7.74, 66.0]
["2026-08-27T15:32:45.760049+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:32:45.760176+00:00", "trade", 7.74, 73.0]
["2026-08-27T15:32:45.805388+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:32:45.805409+00:00", "trade", 7.74, 66.0]
["2026-08-27T15:32:45.805409+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:32:45.805945+00:00", "quote", 7.72, 7.74]
["2026-08-27T15:32:45.806009+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:32:45.838973+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:32:45.839001+00:00", "trade", 7.74, 66.0]
["2026-08-27T15:32:45.900209+00:00", "trade", 7.74, 66.0]
["2026-08-27T15:32:45.900210+00:00", "quote", 7.7, 7.78]
["2026-08-27T15:32:45.900284+00:00", "quote", 7.7, 7.8]
["2026-08-27T15:32:45.901076+00:00", "trade", 7.74, 36.0]
["2026-08-27T15:32:46.864548+00:00", "trade", 7.7804, 30.0]
["2026-08-27T15:32:47.831450+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:32:48.892710+00:00", "trade", 7.7114, 132.0]
["2026-08-27T15:32:50.053130+00:00", "trade", 7.75, 5.0]
["2026-08-27T15:32:50.053497+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:32:58.561499+00:00", "trade", 7.7, 435.0]
["2026-08-27T15:33:00.485388+00:00", "trade", 7.7001, 1.0]
["2026-08-27T15:33:00.497397+00:00", "trade", 7.7009, 1.0]
["2026-08-27T15:33:00.524814+00:00", "trade", 7.7001, 1.0]
["2026-08-27T15:33:02.500517+00:00", "trade", 7.7999, 6.0]
["2026-08-27T15:33:02.512747+00:00", "trade", 7.7501, 3.0]
["2026-08-27T15:33:02.804706+00:00", "trade", 7.74, 15.0]
["2026-08-27T15:33:04.652994+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:33:04.653567+00:00", "trade", 7.74, 9.0]
["2026-08-27T15:33:04.653834+00:00", "trade", 7.77, 76.0]
["2026-08-27T15:33:05.770142+00:00", "trade", 7.77, 50.0]
["2026-08-27T15:33:06.686027+00:00", "trade", 7.77, 1.0]
["2026-08-27T15:33:06.757727+00:00", "trade", 7.7887, 200.0]
["2026-08-27T15:33:07.482900+00:00", "trade", 7.7001, 35.0]
["2026-08-27T15:33:07.556853+00:00", "trade", 7.74, 6.0]
["2026-08-27T15:33:07.733581+00:00", "trade", 7.75, 49.0]
["2026-08-27T15:33:07.733658+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:33:07.734058+00:00", "trade", 7.8, 49.0]
["2026-08-27T15:33:09.791036+00:00", "quote", 7.71, 7.8]
["2026-08-27T15:33:09.791075+00:00", "quote", 7.71, 7.8]
["2026-08-27T15:33:09.791281+00:00", "quote", 7.71, 7.8]
["2026-08-27T15:33:09.791712+00:00", "trade", 7.77, 50.0]
["2026-08-27T15:33:09.791713+00:00", "trade", 7.77, 33.0]
["2026-08-27T15:33:09.791713+00:00", "quote", 7.71, 7.81]
["2026-08-27T15:33:09.791720+00:00", "quote", 7.71, 7.81]
["2026-08-27T15:33:09.791731+00:00", "quote", 7.71, 7.81]
["2026-08-27T15:33:09.791738+00:00", "quote", 7.74, 7.81]
["2026-08-27T15:33:09.791745+00:00", "quote", 7.74, 7.81]
["2026-08-27T15:33:09.791765+00:00", "quote", 7.74, 7.81]
["2026-08-27T15:33:09.791772+00:00", "quote", 7.74, 7.81]
["2026-08-27T15:33:09.792062+00:00", "quote", 7.74, 7.81]
["2026-08-27T15:33:09.898434+00:00", "quote", 7.74, 7.81]
["2026-08-27T15:33:09.898812+00:00", "quote", 7.73, 7.81]
["2026-08-27T15:33:09.899140+00:00", "quote", 7.71, 7.81]
["2026-08-27T15:33:09.899208+00:00", "quote", 7.71, 7.81]
["2026-08-27T15:33:14.462937+00:00", "quote", 7.71, 7.81]
["2026-08-27T15:33:14.463214+00:00", "quote", 7.71, 7.81]
["2026-08-27T15:33:19.752478+00:00", "quote", 7.71, 7.81]
["2026-08-27T15:33:23.500441+00:00", "quote", 7.71, 7.81]
["2026-08-27T15:33:23.730317+00:00", "quote", 7.71, 7.81]
["2026-08-27T15:33:23.730352+00:00", "quote", 7.71, 7.8]
["2026-08-27T15:33:25.513190+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:33:29.367783+00:00", "trade", 7.7101, 38.0]
["2026-08-27T15:33:30.528885+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:33:30.529162+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:33:34.142899+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:33:34.462634+00:00", "trade", 7.71, 5.0]
["2026-08-27T15:33:36.589966+00:00", "trade", 7.75, 30.0]
["2026-08-27T15:33:37.777526+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:33:38.139396+00:00", "trade", 7.7787, 1.0]
["2026-08-27T15:33:38.979843+00:00", "trade", 7.74, 21.0]
["2026-08-27T15:33:43.471313+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:33:45.414221+00:00", "trade", 7.73, 4.0]
["2026-08-27T15:33:45.414580+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:33:49.462834+00:00", "trade", 7.726, 500.0]
["2026-08-27T15:33:50.564804+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:33:52.238130+00:00", "trade", 7.75, 70.0]
["2026-08-27T15:33:52.242782+00:00", "trade", 7.79, 70.0]
["2026-08-27T15:33:54.850216+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:33:59.786665+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:34:01.349742+00:00", "quote", 7.71, 7.79]
["2026-08-27T15:34:06.297763+00:00", "trade", 7.74, 5.0]
["2026-08-27T15:34:06.297770+00:00", "trade", 7.74, 9.0]
["2026-08-27T15:34:10.106816+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:34:10.549461+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:34:10.549478+00:00", "quote", 7.71, 7.78]
["2026-08-27T15:34:10.549480+00:00", "trade", 7.73, 12.0]
["2026-08-27T15:34:10.549484+00:00", "trade", 7.73, 2.0]
["2026-08-27T15:34:10.549489+00:00", "trade", 7.73, 9.0]
["2026-08-27T15:34:10.549560+00:00", "trade", 7.71, 49.0]
["2026-08-27T15:34:10.549562+00:00", "quote", 7.71, 7.78]
["2026-08-27T15:34:12.726218+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726283+00:00", "trade", 7.71, 51.0]
["2026-08-27T15:34:12.726283+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726286+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:34:12.726297+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726342+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:34:12.726353+00:00", "trade", 7.71, 274.0]
["2026-08-27T15:34:12.726354+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726359+00:00", "trade", 7.71, 61.0]
["2026-08-27T15:34:12.726362+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726389+00:00", "trade", 7.71, 11.0]
["2026-08-27T15:34:12.726403+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726411+00:00", "trade", 7.71, 25.0]
["2026-08-27T15:34:12.726411+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726426+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726648+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:34:12.726650+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:34:12.726651+00:00", "trade", 7.71, 49.0]
["2026-08-27T15:34:12.726654+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726688+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726706+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726800+00:00", "trade", 7.71, 1.0]
["2026-08-27T15:34:12.726833+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:34:12.726836+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726853+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:34:12.726857+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726872+00:00", "trade", 7.7, 4.0]
["2026-08-27T15:34:12.726872+00:00", "trade", 7.7, 1.0]
["2026-08-27T15:34:12.726898+00:00", "trade", 7.71, 28.0]
["2026-08-27T15:34:12.726907+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726925+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:34:12.726933+00:00", "trade", 7.71, 100.0]
["2026-08-27T15:34:12.726933+00:00", "quote", 7.71, 7.74]
["2026-08-27T15:34:12.726949+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:34:12.726954+00:00", "trade", 7.7, 81.0]
["2026-08-27T15:34:12.726970+00:00", "trade", 7.71, 16.0]
["2026-08-27T15:34:12.726972+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:34:12.730654+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:34:12.734646+00:00", "quote", 7.7, 7.74]
["2026-08-27T15:34:13.011796+00:00", "quote", 7.7, 7.72]
["2026-08-27T15:34:13.011816+00:00", "trade", 7.7, 100.0]
["2026-08-27T15:34:13.011819+00:00", "trade", 7.69, 20.0]
["2026-08-27T15:34:13.011821+00:00", "quote", 7.66, 7.72]
["2026-08-27T15:34:13.011828+00:00", "trade", 7.69, 8.0]
["2026-08-27T15:34:13.011917+00:00", "quote", 7.64, 7.72]
["2026-08-27T15:34:13.012041+00:00", "trade", 7.7, 12.0]
["2026-08-27T15:34:13.012219+00:00", "quote", 7.64, 7.72]
["2026-08-27T15:34:13.012311+00:00", "quote", 7.59, 7.72]
["2026-08-27T15:34:13.012416+00:00", "quote", 7.59, 7.74]
["2026-08-27T15:34:13.015870+00:00", "quote", 7.59, 7.74]
["2026-08-27T15:34:13.015922+00:00", "quote", 7.59, 7.74]
["2026-08-27T15:34:13.275596+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:34:13.372864+00:00", "trade", 7.72, 4.0]
["2026-08-27T15:34:13.414570+00:00", "quote", 7.59, 7.77]
["2026-08-27T15:34:13.414626+00:00", "quote", 7.59, 7.77]
["2026-08-27T15:34:14.536103+00:00", "quote", 7.59, 7.78]
["2026-08-27T15:34:14.570697+00:00", "quote", 7.59, 7.79]
["2026-08-27T15:34:14.571724+00:00", "quote", 7.59, 7.8]
["2026-08-27T15:34:14.638661+00:00", "trade", 7.68, 15.0]
["2026-08-27T15:34:14.639627+00:00", "trade", 7.75, 15.0]
["2026-08-27T15:34:15.104666+00:00", "quote", 7.6, 7.8]
["2026-08-27T15:34:15.429826+00:00", "trade", 7.67, 5.0]
["2026-08-27T15:34:15.760814+00:00", "trade", 7.7, 200.0]
["2026-08-27T15:34:16.383049+00:00", "quote", 7.6, 7.7]
["2026-08-27T15:34:17.636375+00:00", "quote", 7.6, 7.7]
["2026-08-27T15:34:18.341977+00:00", "trade", 7.68, 2.0]
["2026-08-27T15:34:18.822044+00:00", "trade", 7.65, 50.0]
["2026-08-27T15:34:19.774919+00:00", "trade", 7.67, 48.0]
["2026-08-27T15:34:20.709075+00:00", "quote", 7.6, 7.7]
["2026-08-27T15:34:21.330141+00:00", "trade", 7.67, 34.0]
["2026-08-27T15:34:22.861794+00:00", "trade", 7.67, 200.0]
["2026-08-27T15:34:26.387613+00:00", "trade", 7.68, 116.0]
["2026-08-27T15:34:26.388263+00:00", "trade", 7.68, 300.0]
["2026-08-27T15:34:26.388936+00:00", "trade", 7.68, 39.0]
["2026-08-27T15:34:26.403077+00:00", "quote", 7.6, 7.7]
["2026-08-27T15:34:26.403085+00:00", "trade", 7.7, 43.0]
["2026-08-27T15:34:26.403087+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:34:26.403094+00:00", "trade", 7.7, 8.0]
["2026-08-27T15:34:26.403098+00:00", "quote", 7.65, 7.7]
["2026-08-27T15:34:26.403151+00:00", "trade", 7.7, 51.0]
["2026-08-27T15:34:26.403151+00:00", "quote", 7.65, 7.73]
["2026-08-27T15:34:26.403206+00:00", "quote", 7.65, 7.77]
["2026-08-27T15:34:26.403689+00:00", "quote", 7.65, 7.8]
["2026-08-27T15:34:26.413087+00:00", "quote", 7.65, 7.8]
["2026-08-27T15:34:26.413452+00:00", "quote", 7.64, 7.8]
["2026-08-27T15:34:26.413790+00:00", "quote", 7.6, 7.8]
["2026-08-27T15:34:26.453606+00:00", "quote", 7.6, 7.8]
["2026-08-27T15:34:26.453640+00:00", "trade", 7.7, 54.0]
["2026-08-27T15:34:28.894330+00:00", "quote", 7.6, 7.8]
["2026-08-27T15:34:28.894607+00:00", "quote", 7.6, 7.8]
["2026-08-27T15:34:29.800762+00:00", "trade", 7.7, 2.0]
["2026-08-27T15:34:34.104893+00:00", "quote", 7.6, 7.79]
["2026-08-27T15:34:34.263937+00:00", "trade", 7.7356, 100.0]
["2026-08-27T15:34:34.476323+00:00", "quote", 7.61, 7.79]
["2026-08-27T15:34:36.125374+00:00", "trade", 7.7899, 1.0]
["2026-08-27T15:34:39.270124+00:00", "trade", 7.73, 7.0]
["2026-08-27T15:34:40.807465+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:34:41.791816+00:00", "trade", 7.73, 5.0]
["2026-08-27T15:34:41.791819+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:34:41.791884+00:00", "trade", 7.73, 60.0]
["2026-08-27T15:34:41.791899+00:00", "trade", 7.73, 6.0]
["2026-08-27T15:34:41.792255+00:00", "trade", 7.74, 10.0]
["2026-08-27T15:34:41.792320+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:34:41.792356+00:00", "quote", 7.69, 7.8]
["2026-08-27T15:34:41.797381+00:00", "quote", 7.68, 7.8]
["2026-08-27T15:34:42.541533+00:00", "trade", 7.69, 10.0]
["2026-08-27T15:34:45.056441+00:00", "trade", 7.73, 10.0]
["2026-08-27T15:34:46.967556+00:00", "trade", 7.7, 8.0]
["2026-08-27T15:34:46.967563+00:00", "trade", 7.7, 8.0]
["2026-08-27T15:34:46.967796+00:00", "trade", 7.69, 184.0]
["2026-08-27T15:34:48.925398+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:34:49.835142+00:00", "trade", 7.6813, 245.0]
["2026-08-27T15:34:50.135505+00:00", "trade", 7.72, 10.0]
["2026-08-27T15:34:50.968940+00:00", "trade", 7.7073, 5.0]
["2026-08-27T15:34:51.992330+00:00", "trade", 7.6964, 33.0]
["2026-08-27T15:34:52.246549+00:00", "trade", 7.71, 10.0]
["2026-08-27T15:34:59.245308+00:00", "quote", 7.69, 7.8]
["2026-08-27T15:35:05.599578+00:00", "quote", 7.69, 7.75]
["2026-08-27T15:35:07.505797+00:00", "trade", 7.7063, 2.0]
["2026-08-27T15:35:09.279080+00:00", "trade", 7.7416, 50.0]
["2026-08-27T15:35:09.769599+00:00", "trade", 7.7415, 1.0]
["2026-08-27T15:35:13.306620+00:00", "trade", 7.72, 58.0]
["2026-08-27T15:35:15.351731+00:00", "trade", 7.69, 90.0]
["2026-08-27T15:35:16.064407+00:00", "trade", 7.73, 1.0]
["2026-08-27T15:35:18.315375+00:00", "trade", 7.7428, 200.0]
["2026-08-27T15:35:20.752627+00:00", "trade", 7.72, 50.0]
["2026-08-27T15:35:20.825624+00:00", "trade", 7.7181, 25.0]
["2026-08-27T15:35:20.827745+00:00", "trade", 7.72, 1.0]
["2026-08-27T15:35:20.829946+00:00", "trade", 7.75, 1.0]
["2026-08-27T15:35:21.781865+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:35:21.781911+00:00", "trade", 7.73, 100.0]
["2026-08-27T15:35:23.967988+00:00", "trade", 7.7, 16.0]
["2026-08-27T15:35:27.449031+00:00", "trade", 7.73, 300.0]
["2026-08-27T15:35:27.740187+00:00", "trade", 7.7395, 129.0]
["2026-08-27T15:35:34.749382+00:00", "trade", 7.7499, 11.0]
["2026-08-27T15:35:35.531513+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:35:41.020697+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:35:41.020790+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:35:41.021881+00:00", "quote", 7.69, 7.75]
["2026-08-27T15:35:41.021899+00:00", "quote", 7.7, 7.75]
["2026-08-27T15:35:41.022247+00:00", "quote", 7.69, 7.75]
["2026-08-27T15:35:41.229295+00:00", "quote", 7.69, 7.75]
["2026-08-27T15:35:44.092381+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:35:44.092439+00:00", "quote", 7.69, 7.8]
["2026-08-27T15:35:44.467125+00:00", "trade", 7.745, 13.0]
["2026-08-27T15:35:47.268116+00:00", "trade", 7.7, 18.0]
["2026-08-27T15:35:51.140399+00:00", "trade", 7.7, 10.0]
["2026-08-27T15:35:52.481311+00:00", "trade", 7.745, 7.0]
["2026-08-27T15:35:52.481676+00:00", "trade", 7.745, 1.0]
["2026-08-27T15:35:53.766436+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:35:54.311777+00:00", "trade", 7.74, 15.0]
["2026-08-27T15:35:56.118784+00:00", "trade", 7.7, 6.0]
["2026-08-27T15:35:59.953931+00:00", "trade", 7.69, 150.0]
["2026-08-27T15:35:59.953932+00:00", "trade", 7.69, 54.0]
["2026-08-27T15:35:59.954080+00:00", "trade", 7.7, 13.0]
["2026-08-27T15:35:59.954376+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:36:05.125469+00:00", "trade", 7.74, 25.0]
["2026-08-27T15:36:07.153914+00:00", "trade", 7.74, 22.0]
["2026-08-27T15:36:07.158212+00:00", "trade", 7.79, 22.0]
["2026-08-27T15:36:08.239294+00:00", "trade", 7.7012, 175.0]
["2026-08-27T15:36:08.239656+00:00", "trade", 7.7012, 1.0]
["2026-08-27T15:36:08.396286+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:36:08.396681+00:00", "quote", 7.68, 7.79]
["2026-08-27T15:36:08.396998+00:00", "quote", 7.65, 7.79]
["2026-08-27T15:36:08.397075+00:00", "quote", 7.65, 7.79]
["2026-08-27T15:36:11.110084+00:00", "quote", 7.66, 7.79]
["2026-08-27T15:36:11.110328+00:00", "quote", 7.66, 7.79]
["2026-08-27T15:36:12.061710+00:00", "trade", 7.725, 1.0]
["2026-08-27T15:36:14.850027+00:00", "trade", 7.725, 7.0]
["2026-08-27T15:36:16.607807+00:00", "quote", 7.66, 7.79]
["2026-08-27T15:36:16.607818+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:36:16.607877+00:00", "quote", 7.69, 7.79]
["2026-08-27T15:36:16.633792+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:36:18.333850+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:36:19.332511+00:00", "trade", 7.73, 7.0]
["2026-08-27T15:36:19.332821+00:00", "trade", 7.73, 20.0]
["2026-08-27T15:36:19.332824+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:36:19.332867+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:36:19.332881+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:36:19.332919+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:36:19.332935+00:00", "quote", 7.7, 7.79]
["2026-08-27T15:36:19.340442+00:00", "quote", 7.73, 7.79]
["2026-08-27T15:36:21.649487+00:00", "trade", 7.7899, 9.0]
["2026-08-27T15:36:23.684930+00:00", "trade", 7.7405, 100.0]
["2026-08-27T15:36:25.984959+00:00", "trade", 7.7301, 1.0]
["2026-08-27T15:36:28.034702+00:00", "trade", 7.7384, 7.0]
["2026-08-27T15:36:28.035070+00:00", "trade", 7.7384, 1.0]
["2026-08-27T15:36:31.462937+00:00", "trade", 7.76, 10.0]
["2026-08-27T15:36:33.044032+00:00", "trade", 7.7868, 10.0]
["2026-08-27T15:36:33.967952+00:00", "trade", 7.78, 10.0]
["2026-08-27T15:36:37.535203+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:36:37.539875+00:00", "trade", 7.76, 100.0]
["2026-08-27T15:36:37.541026+00:00", "trade", 7.78, 150.0]
["2026-08-27T15:36:37.541033+00:00", "trade", 7.78, 50.0]
["2026-08-27T15:36:37.541115+00:00", "trade", 7.77, 100.0]
["2026-08-27T15:36:37.541572+00:00", "quote", 7.73, 7.79]
["2026-08-27T15:36:37.542743+00:00", "trade", 7.7713, 100.0]
["2026-08-27T15:36:37.594164+00:00", "trade", 7.79, 800.0]
["2026-08-27T15:36:37.594494+00:00", "trade", 7.78, 50.0]
["2026-08-27T15:36:37.594884+00:00", "trade", 7.79, 1.0]
["2026-08-27T15:36:37.594886+00:00", "trade", 7.79, 4.0]
["2026-08-27T15:36:37.594886+00:00", "trade", 7.79, 4.0]
["2026-08-27T15:36:40.299239+00:00", "trade", 7.74, 13.0]
["2026-08-27T15:36:42.000700+00:00", "trade", 7.7384, 40.0]
["2026-08-27T15:36:42.669257+00:00", "trade", 7.7899, 1066.0]
["2026-08-27T15:36:45.934234+00:00", "trade", 7.78, 14.0]
["2026-08-27T15:36:47.740925+00:00", "trade", 7.76, 46.0]
["2026-08-27T15:36:48.982118+00:00", "quote", 7.76, 7.79]
["2026-08-27T15:36:48.982120+00:00", "trade", 7.8, 6.0]
["2026-08-27T15:36:48.982134+00:00", "trade", 7.8, 194.0]
["2026-08-27T15:36:48.982135+00:00", "trade", 7.79, 3.0]
["2026-08-27T15:36:48.982136+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:36:48.982137+00:00", "trade", 7.8, 12.0]
["2026-08-27T15:36:48.982138+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:36:48.982140+00:00", "trade", 7.79, 100.0]
["2026-08-27T15:36:48.982142+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:36:48.982142+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:36:48.982143+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:36:48.982145+00:00", "trade", 7.8, 1.0]
["2026-08-27T15:36:48.982145+00:00", "trade", 7.8, 3.0]
["2026-08-27T15:36:48.982147+00:00", "trade", 7.79, 7.0]
["2026-08-27T15:36:48.982242+00:00", "trade", 7.8, 74.0]
["2026-08-27T15:36:48.982280+00:00", "trade", 7.8, 200.0]
["2026-08-27T15:36:48.982294+00:00", "trade", 7.8, 200.0]
["2026-08-27T15:36:48.982335+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:36:48.982362+00:00", "trade", 7.8, 121.0]
["2026-08-27T15:36:48.982376+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:36:48.982400+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:36:48.982490+00:00", "trade", 7.8, 134.0]
["2026-08-27T15:36:48.982513+00:00", "trade", 7.8, 66.0]
["2026-08-27T15:36:48.982520+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:36:48.982549+00:00", "trade", 7.8, 380.0]
["2026-08-27T15:36:48.982553+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:36:48.982602+00:00", "trade", 7.8, 5.0]
["2026-08-27T15:36:48.982603+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:36:48.982628+00:00", "trade", 7.8, 195.0]
["2026-08-27T15:36:48.982675+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:36:48.982736+00:00", "quote", 7.75, 7.8]
["2026-08-27T15:36:48.982745+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:36:48.982747+00:00", "trade", 7.8, 20.0]
["2026-08-27T15:36:48.982748+00:00", "quote", 7.76, 7.8]
["2026-08-27T15:36:48.982770+00:00", "trade", 7.8, 180.0]
["2026-08-27T15:36:48.982771+00:00", "quote", 7.76, 7.81]
["2026-08-27T15:36:48.982809+00:00", "quote", 7.75, 7.81]
["2026-08-27T15:36:48.982845+00:00", "quote", 7.77, 7.81]
["2026-08-27T15:36:48.982987+00:00", "quote", 7.75, 7.81]
["2026-08-27T15:36:48.983049+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:36:48.983053+00:00", "quote", 7.75, 7.82]
["2026-08-27T15:36:48.983433+00:00", "trade", 7.82, 7.0]
["2026-08-27T15:36:48.983433+00:00", "quote", 7.75, 7.82]
["2026-08-27T15:36:48.983691+00:00", "trade", 7.82, 193.0]
["2026-08-27T15:36:48.983702+00:00", "quote", 7.75, 7.89]
["2026-08-27T15:36:48.983926+00:00", "trade", 7.8, 10.0]
["2026-08-27T15:36:48.983961+00:00", "trade", 7.8, 34.0]
["2026-08-27T15:36:48.983969+00:00", "trade", 7.81, 12.0]
["2026-08-27T15:36:48.999068+00:00", "trade", 7.84, 100.0]
["2026-08-27T15:36:49.001703+00:00", "trade", 7.85, 100.0]
["2026-08-27T15:36:49.002331+00:00", "quote", 7.75, 7.89]
["2026-08-27T15:36:49.002342+00:00", "quote", 7.75, 7.89]
["2026-08-27T15:36:49.002371+00:00", "trade", 7.85, 20.0]
["2026-08-27T15:36:49.002371+00:00", "trade", 7.85, 3.0]
["2026-08-27T15:36:49.002557+00:00", "quote", 7.75, 7.89]
["2026-08-27T15:36:49.002572+00:00", "quote", 7.76, 7.89]
["2026-08-27T15:36:49.002595+00:00", "quote", 7.8, 7.89]
["2026-08-27T15:36:49.002610+00:00", "quote", 7.76, 7.89]
["2026-08-27T15:36:49.002659+00:00", "trade", 7.85, 12.0]
["2026-08-27T15:36:49.003022+00:00", "quote", 7.77, 7.89]
["2026-08-27T15:36:49.004493+00:00", "trade", 7.8635, 20.0]
["2026-08-27T15:36:49.011016+00:00", "quote", 7.75, 7.89]
["2026-08-27T15:36:49.015709+00:00", "trade", 7.87, 19.0]
["2026-08-27T15:36:49.015740+00:00", "quote", 7.76, 7.89]
["2026-08-27T15:36:49.015749+00:00", "trade", 7.86, 10.0]
["2026-08-27T15:36:49.015749+00:00", "trade", 7.86, 3.0]
["2026-08-27T15:36:49.015781+00:00", "quote", 7.77, 7.89]
["2026-08-27T15:36:49.022763+00:00", "quote", 7.75, 7.89]
["2026-08-27T15:36:49.029582+00:00", "trade", 7.88, 2.0]
["2026-08-27T15:36:49.030892+00:00", "trade", 7.88, 2.0]
["2026-08-27T15:36:49.031051+00:00", "trade", 7.88, 10.0]
["2026-08-27T15:36:49.031051+00:00", "quote", 7.75, 7.89]
["2026-08-27T15:36:49.031052+00:00", "trade", 7.88, 19.0]
["2026-08-27T15:36:49.031086+00:00", "quote", 7.78, 7.89]
["2026-08-27T15:36:49.031093+00:00", "quote", 7.83, 7.89]
["2026-08-27T15:36:49.031146+00:00", "trade", 7.88, 5.0]
["2026-08-27T15:36:49.031146+00:00", "trade", 7.88, 23.0]
["2026-08-27T15:36:49.031147+00:00", "trade", 7.88, 7.0]
["2026-08-27T15:36:49.031314+00:00", "trade", 7.9, 389.0]
["2026-08-27T15:36:49.031352+00:00", "trade", 7.89, 30.0]
["2026-08-27T15:36:49.031362+00:00", "trade", 7.89, 10.0]
["2026-08-27T15:36:49.031716+00:00", "trade", 7.89, 274.0]
["2026-08-27T15:36:49.031716+00:00", "quote", 7.83, 7.89]
["2026-08-27T15:36:49.032863+00:00", "trade", 7.89, 426.0]
["2026-08-27T15:36:49.032863+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:36:49.038107+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:36:49.054973+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:36:49.055072+00:00", "trade", 7.89, 13.0]
["2026-08-27T15:36:49.055074+00:00", "trade", 7.89, 10.0]
["2026-08-27T15:36:49.055205+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:36:49.059085+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:36:49.068761+00:00", "trade", 7.8999, 80.0]
["2026-08-27T15:36:49.070622+00:00", "trade", 7.9, 80.0]
["2026-08-27T15:36:49.071198+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:36:49.071282+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:36:49.071297+00:00", "trade", 7.9, 8.0]
["2026-08-27T15:36:49.071297+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:36:49.071461+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:36:49.071468+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:36:49.071474+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:36:49.071479+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:36:49.071483+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:36:49.071489+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:36:49.071497+00:00", "trade", 7.9, 4.0]
["2026-08-27T15:36:49.071504+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:36:49.071674+00:00", "trade", 7.9, 5.0]
["2026-08-27T15:36:49.071674+00:00", "trade", 7.9, 2.0]
["2026-08-27T15:36:49.071761+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:36:49.071804+00:00", "trade", 7.9, 136.0]
["2026-08-27T15:36:49.071804+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:36:49.071982+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:36:49.073283+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:36:49.073283+00:00", "trade", 7.9, 14.0]
["2026-08-27T15:36:49.131118+00:00", "quote", 7.81, 7.9]
["2026-08-27T15:36:49.255782+00:00", "quote", 7.8, 7.9]
["2026-08-27T15:36:49.362143+00:00", "trade", 7.79, 7.0]
["2026-08-27T15:36:50.031017+00:00", "quote", 7.79, 7.9]
["2026-08-27T15:36:50.055293+00:00", "quote", 7.75, 7.9]
["2026-08-27T15:36:50.071412+00:00", "quote", 7.73, 7.9]
["2026-08-27T15:36:52.926926+00:00", "trade", 7.815, 5.0]
["2026-08-27T15:36:53.321716+00:00", "trade", 7.9, 27.0]
["2026-08-27T15:36:53.670755+00:00", "trade", 7.8982, 46.0]
["2026-08-27T15:36:55.400806+00:00", "quote", 7.73, 7.9]
["2026-08-27T15:36:55.401073+00:00", "quote", 7.73, 7.9]
["2026-08-27T15:36:55.401346+00:00", "quote", 7.73, 7.9]
["2026-08-27T15:36:55.424359+00:00", "trade", 7.88, 150.0]
["2026-08-27T15:36:55.424365+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:36:55.424366+00:00", "trade", 7.88, 150.0]
["2026-08-27T15:36:55.424429+00:00", "trade", 7.89, 150.0]
["2026-08-27T15:36:55.424432+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:36:55.424500+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:36:55.424516+00:00", "trade", 7.89, 490.0]
["2026-08-27T15:36:55.424516+00:00", "quote", 7.73, 7.9]
["2026-08-27T15:36:55.429574+00:00", "trade", 7.8999, 17.0]
["2026-08-27T15:36:55.654258+00:00", "trade", 7.815, 167.0]
["2026-08-27T15:36:55.716735+00:00", "quote", 7.73, 7.9]
["2026-08-27T15:36:55.717007+00:00", "quote", 7.73, 7.9]
["2026-08-27T15:36:57.063469+00:00", "trade", 7.9, 33.0]
["2026-08-27T15:36:57.608150+00:00", "trade", 7.815, 4.0]
["2026-08-27T15:37:00.195215+00:00", "trade", 7.8761, 6.0]
["2026-08-27T15:37:00.737778+00:00", "trade", 7.8803, 111.0]
["2026-08-27T15:37:00.781557+00:00", "trade", 7.7534, 11.0]
["2026-08-27T15:37:02.761286+00:00", "trade", 7.8761, 7.0]
["2026-08-27T15:37:03.474836+00:00", "trade", 7.8, 60.0]
["2026-08-27T15:37:05.328519+00:00", "trade", 7.815, 4.0]
["2026-08-27T15:37:08.063096+00:00", "trade", 7.815, 95.0]
["2026-08-27T15:37:09.244405+00:00", "trade", 7.89, 1.0]
["2026-08-27T15:37:10.822388+00:00", "trade", 7.815, 31.0]
["2026-08-27T15:37:11.974357+00:00", "trade", 7.876, 3.0]
["2026-08-27T15:37:13.658926+00:00", "trade", 7.81, 25.0]
["2026-08-27T15:37:13.960080+00:00", "quote", 7.73, 7.87]
["2026-08-27T15:37:14.889172+00:00", "trade", 7.8696, 5.0]
["2026-08-27T15:37:15.282218+00:00", "trade", 7.8505, 2.0]
["2026-08-27T15:37:15.441002+00:00", "trade", 7.8698, 50.0]
["2026-08-27T15:37:15.608340+00:00", "trade", 7.8506, 4.0]
["2026-08-27T15:37:17.030838+00:00", "quote", 7.74, 7.87]
["2026-08-27T15:37:18.171939+00:00", "trade", 7.805, 500.0]
["2026-08-27T15:37:18.447323+00:00", "trade", 7.852, 5.0]
["2026-08-27T15:37:19.561417+00:00", "trade", 7.81, 10.0]
["2026-08-27T15:37:20.130239+00:00", "quote", 7.8, 7.87]
["2026-08-27T15:37:20.185636+00:00", "trade", 7.835, 29.0]
["2026-08-27T15:37:20.998304+00:00", "trade", 7.835, 150.0]
["2026-08-27T15:37:21.125238+00:00", "trade", 7.8699, 20.0]
["2026-08-27T15:37:22.007524+00:00", "trade", 7.869, 1.0]
["2026-08-27T15:37:23.248445+00:00", "trade", 7.835, 39.0]
["2026-08-27T15:37:24.593213+00:00", "trade", 7.87, 533.0]
["2026-08-27T15:37:25.115078+00:00", "trade", 7.87, 50.0]
["2026-08-27T15:37:25.521351+00:00", "trade", 7.87, 88.0]
["2026-08-27T15:37:28.497052+00:00", "trade", 7.835, 5.0]
["2026-08-27T15:37:28.637269+00:00", "trade", 7.87, 17.0]
["2026-08-27T15:37:28.639225+00:00", "trade", 7.87, 1.0]
["2026-08-27T15:37:28.694398+00:00", "trade", 7.8601, 6.0]
["2026-08-27T15:37:28.798242+00:00", "trade", 7.835, 10.0]
["2026-08-27T15:37:30.792771+00:00", "quote", 7.76, 7.87]
["2026-08-27T15:37:30.793072+00:00", "quote", 7.76, 7.87]
["2026-08-27T15:37:30.809646+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:37:31.042796+00:00", "trade", 7.85, 25.0]
["2026-08-27T15:37:32.448817+00:00", "trade", 7.87, 9.0]
["2026-08-27T15:37:33.895876+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:37:33.960054+00:00", "trade", 7.87, 15.0]
["2026-08-27T15:37:38.415588+00:00", "trade", 7.85, 334.0]
["2026-08-27T15:37:39.002894+00:00", "trade", 7.85, 3.0]
["2026-08-27T15:37:41.321242+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:37:41.321574+00:00", "trade", 7.85, 50.0]
["2026-08-27T15:37:41.342389+00:00", "trade", 7.85, 6.0]
["2026-08-27T15:37:41.498499+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:37:41.776361+00:00", "quote", 7.84, 7.87]
["2026-08-27T15:37:41.776379+00:00", "trade", 7.87, 5.0]
["2026-08-27T15:37:43.248646+00:00", "trade", 7.87, 140.0]
["2026-08-27T15:37:43.990485+00:00", "trade", 7.855, 1.0]
["2026-08-27T15:37:45.215898+00:00", "quote", 7.84, 7.85]
["2026-08-27T15:37:45.215962+00:00", "trade", 7.84, 50.0]
["2026-08-27T15:37:45.215962+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:37:45.215963+00:00", "trade", 7.84, 50.0]
["2026-08-27T15:37:45.215969+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:37:45.216336+00:00", "quote", 7.83, 7.85]
["2026-08-27T15:37:45.216357+00:00", "trade", 7.85, 400.0]
["2026-08-27T15:37:45.216357+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:37:45.435652+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:37:46.030660+00:00", "trade", 7.8357, 1.0]
["2026-08-27T15:37:46.120454+00:00", "trade", 7.87, 10.0]
["2026-08-27T15:37:46.120518+00:00", "quote", 7.83, 7.87]
["2026-08-27T15:37:47.813436+00:00", "trade", 7.869, 50.0]
["2026-08-27T15:37:48.986554+00:00", "trade", 7.86, 1.0]
["2026-08-27T15:37:48.988772+00:00", "trade", 7.85, 1.0]
["2026-08-27T15:37:49.280715+00:00", "trade", 7.85, 10.0]
["2026-08-27T15:37:49.787253+00:00", "trade", 7.87, 295.0]
["2026-08-27T15:37:49.787256+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:37:49.787377+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:37:49.805264+00:00", "trade", 7.89, 10.0]
["2026-08-27T15:37:49.805902+00:00", "quote", 7.83, 7.9]
["2026-08-27T15:37:49.805903+00:00", "trade", 7.9, 4374.0]
["2026-08-27T15:37:49.805904+00:00", "trade", 7.9, 50.0]
["2026-08-27T15:37:49.805908+00:00", "trade", 7.9, 7.0]
["2026-08-27T15:37:49.805908+00:00", "trade", 7.9, 6.0]
["2026-08-27T15:37:49.805931+00:00", "quote", 7.84, 7.9]
["2026-08-27T15:37:49.805938+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:37:49.805958+00:00", "trade", 7.9, 25.0]
["2026-08-27T15:37:49.805963+00:00", "trade", 7.9, 10.0]
["2026-08-27T15:37:49.805973+00:00", "trade", 7.9, 7.0]
["2026-08-27T15:37:49.805980+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:37:49.806115+00:00", "trade", 7.9, 150.0]
["2026-08-27T15:37:49.806115+00:00", "quote", 7.89, 7.9]
["2026-08-27T15:37:49.806155+00:00", "trade", 7.9, 166.0]
["2026-08-27T15:37:49.806155+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:37:49.806155+00:00", "trade", 7.9, 42.0]
["2026-08-27T15:37:49.806161+00:00", "quote", 7.89, 7.95]
["2026-08-27T15:37:49.806229+00:00", "trade", 7.89, 18.0]
["2026-08-27T15:37:49.806232+00:00", "trade", 7.95, 47.0]
["2026-08-27T15:37:49.806252+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:37:49.806255+00:00", "trade", 7.94, 6.0]
["2026-08-27T15:37:49.806259+00:00", "trade", 7.94, 15.0]
["2026-08-27T15:37:49.806266+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:37:49.806273+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:37:49.806284+00:00", "quote", 7.91, 7.95]
["2026-08-27T15:37:49.806286+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:37:49.806304+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:37:49.806305+00:00", "trade", 7.9, 20.0]
["2026-08-27T15:37:49.806310+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:37:49.806340+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:37:49.806355+00:00", "trade", 7.92, 26.0]
["2026-08-27T15:37:49.806355+00:00", "trade", 7.93, 10.0]
["2026-08-27T15:37:49.806356+00:00", "trade", 7.95, 19.0]
["2026-08-27T15:37:49.806395+00:00", "trade", 7.95, 88.0]
["2026-08-27T15:37:49.806402+00:00", "quote", 7.92, 7.95]
["2026-08-27T15:37:49.806407+00:00", "trade", 7.95, 50.0]
["2026-08-27T15:37:49.806412+00:00", "trade", 7.95, 12.0]
["2026-08-27T15:37:49.806414+00:00", "quote", 7.92, 7.97]
["2026-08-27T15:37:49.806417+00:00", "trade", 7.95, 1.0]
["2026-08-27T15:37:49.806426+00:00", "trade", 7.95, 25.0]
["2026-08-27T15:37:49.806435+00:00", "trade", 7.9, 1.0]
["2026-08-27T15:37:49.806542+00:00", "trade", 7.93, 1.0]
["2026-08-27T15:37:49.806557+00:00", "trade", 7.91, 30.0]
["2026-08-27T15:37:49.806599+00:00", "trade", 7.91, 42.0]
["2026-08-27T15:37:49.806607+00:00", "trade", 7.91, 35.0]
["2026-08-27T15:37:49.806641+00:00", "trade", 7.91, 1.0]
["2026-08-27T15:37:49.806664+00:00", "trade", 7.94, 5.0]
["2026-08-27T15:37:49.806740+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:37:49.806760+00:00", "trade", 7.95, 11.0]
["2026-08-27T15:37:49.822295+00:00", "quote", 7.92, 7.98]
["2026-08-27T15:37:49.822327+00:00", "trade", 7.95, 25.0]
["2026-08-27T15:37:49.822662+00:00", "quote", 7.91, 7.98]
["2026-08-27T15:37:49.822680+00:00", "trade", 7.95, 62.0]
["2026-08-27T15:37:49.822941+00:00", "quote", 7.9, 7.98]
["2026-08-27T15:37:49.822991+00:00", "quote", 7.89, 7.98]
["2026-08-27T15:37:49.823062+00:00", "quote", 7.91, 7.98]
["2026-08-27T15:37:49.823091+00:00", "quote", 7.89, 7.98]
["2026-08-27T15:37:49.823144+00:00", "quote", 7.9, 7.98]
["2026-08-27T15:37:49.823259+00:00", "quote", 7.89, 7.98]
["2026-08-27T15:37:49.827167+00:00", "quote", 7.89, 7.98]
["2026-08-27T15:37:49.827191+00:00", "quote", 7.9, 7.98]
["2026-08-27T15:37:49.832324+00:00", "trade", 7.97, 9.0]
["2026-08-27T15:37:49.832324+00:00", "quote", 7.9, 7.98]
["2026-08-27T15:37:49.832325+00:00", "trade", 7.97, 50.0]
["2026-08-27T15:37:49.832331+00:00", "quote", 7.9, 7.98]
["2026-08-27T15:37:49.832343+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:37:49.832350+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:37:49.832356+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:37:49.832363+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:37:49.832372+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:37:49.832379+00:00", "quote", 7.93, 7.98]
["2026-08-27T15:37:49.832488+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:37:49.832495+00:00", "trade", 7.97, 7.0]
["2026-08-27T15:37:49.832795+00:00", "trade", 7.95, 55.0]
["2026-08-27T15:37:49.832802+00:00", "trade", 7.95, 24.0]
["2026-08-27T15:37:49.832931+00:00", "trade", 7.98, 120.0]
["2026-08-27T15:37:49.832931+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:37:49.832950+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:37:49.832956+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:37:49.833252+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:37:49.833350+00:00", "trade", 7.98, 5.0]
["2026-08-27T15:37:49.833736+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:37:49.833772+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.834108+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.834109+00:00", "trade", 7.98, 50.0]
["2026-08-27T15:37:49.834137+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.834145+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.837004+00:00", "trade", 7.98, 3.0]
["2026-08-27T15:37:49.838165+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.838172+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.838427+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.838532+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:37:49.839131+00:00", "quote", 7.9, 8.0]
["2026-08-27T15:37:49.869450+00:00", "quote", 7.89, 8.0]
["2026-08-27T15:37:49.869457+00:00", "quote", 7.89, 8.0]
["2026-08-27T15:37:49.869509+00:00", "quote", 7.86, 8.0]
["2026-08-27T15:37:49.869516+00:00", "quote", 7.86, 8.0]
["2026-08-27T15:37:49.869553+00:00", "quote", 7.87, 8.0]
["2026-08-27T15:37:49.869803+00:00", "quote", 7.86, 8.0]
["2026-08-27T15:37:49.870777+00:00", "trade", 8.0, 200.0]
["2026-08-27T15:37:49.871146+00:00", "trade", 7.99, 3.0]
["2026-08-27T15:37:49.871951+00:00", "trade", 7.99, 3.0]
["2026-08-27T15:37:49.872001+00:00", "trade", 7.99, 2.0]
["2026-08-27T15:37:49.872001+00:00", "quote", 7.86, 8.0]
["2026-08-27T15:37:49.872003+00:00", "trade", 7.99, 50.0]
["2026-08-27T15:37:49.872008+00:00", "quote", 7.86, 8.0]
["2026-08-27T15:37:49.872023+00:00", "quote", 7.9, 8.0]
["2026-08-27T15:37:49.872030+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:37:49.872037+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.872044+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.872051+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.872058+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.872066+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.872558+00:00", "trade", 8.0, 500.0]
["2026-08-27T15:37:49.872558+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.872560+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:37:49.872561+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:37:49.872562+00:00", "trade", 8.0, 202.0]
["2026-08-27T15:37:49.872565+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.872566+00:00", "trade", 8.0, 151.0]
["2026-08-27T15:37:49.872572+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.872579+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.872590+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:37:49.872594+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:37:49.872601+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:37:49.872608+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:37:49.872728+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:37:49.872736+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:37:49.872755+00:00", "trade", 8.0, 81.0]
["2026-08-27T15:37:49.872759+00:00", "trade", 8.0, 30.0]
["2026-08-27T15:37:49.872763+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:37:49.872768+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:37:49.872772+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:37:49.872775+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:37:49.872784+00:00", "trade", 8.0, 62.0]
["2026-08-27T15:37:49.872799+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:37:49.872799+00:00", "trade", 8.0, 170.0]
["2026-08-27T15:37:49.872799+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:37:49.872800+00:00", "trade", 8.0, 7.0]
["2026-08-27T15:37:49.872810+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:37:49.872819+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:37:49.872976+00:00", "trade", 7.98, 25.0]
["2026-08-27T15:37:49.872988+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:37:49.872994+00:00", "trade", 8.0, 100.0]
["2026-08-27T15:37:49.872994+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:37:49.872994+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:37:49.872995+00:00", "trade", 8.0, 11.0]
["2026-08-27T15:37:49.873281+00:00", "trade", 8.0, 30.0]
["2026-08-27T15:37:49.873281+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:37:49.873282+00:00", "trade", 8.0, 40.0]
["2026-08-27T15:37:49.873288+00:00", "quote", 7.99, 8.12]
["2026-08-27T15:37:49.873296+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:37:49.873302+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:37:49.873355+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:37:49.873378+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:37:49.873394+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:37:49.873481+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:37:49.873692+00:00", "quote", 7.98, 8.0]
["2026-08-27T15:37:49.873985+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:37:49.877612+00:00", "quote", 7.97, 8.0]
["2026-08-27T15:37:49.877978+00:00", "quote", 7.96, 8.0]
["2026-08-27T15:37:49.878317+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.878358+00:00", "quote", 7.95, 8.0]
["2026-08-27T15:37:49.878404+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.972567+00:00", "quote", 7.94, 8.0]
["2026-08-27T15:37:49.972946+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:37:49.973272+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:37:50.168647+00:00", "trade", 7.96, 30.0]
["2026-08-27T15:37:50.201597+00:00", "trade", 7.96, 10.0]
["2026-08-27T15:37:50.213552+00:00", "trade", 7.96, 5.0]
["2026-08-27T15:37:50.230967+00:00", "trade", 7.94, 44.0]
["2026-08-27T15:37:50.240027+00:00", "trade", 7.952, 36.0]
["2026-08-27T15:37:50.802343+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:37:50.803474+00:00", "trade", 7.9994, 100.0]
["2026-08-27T15:37:50.872019+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:37:50.872026+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:37:50.872402+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:37:50.872728+00:00", "quote", 7.89, 8.0]
["2026-08-27T15:37:50.872806+00:00", "quote", 7.85, 8.0]
["2026-08-27T15:37:50.872830+00:00", "quote", 7.85, 8.0]
["2026-08-27T15:37:50.873218+00:00", "quote", 7.83, 8.0]
["2026-08-27T15:37:50.949221+00:00", "trade", 7.92, 10.0]
["2026-08-27T15:37:50.989430+00:00", "trade", 7.935, 25.0]
["2026-08-27T15:37:50.989620+00:00", "trade", 7.97, 120.0]
["2026-08-27T15:37:50.989656+00:00", "trade", 7.97, 5.0]
["2026-08-27T15:37:50.989687+00:00", "trade", 7.8699, 3.0]
["2026-08-27T15:37:50.989722+00:00", "trade", 7.8699, 200.0]
["2026-08-27T15:37:50.989865+00:00", "trade", 7.99, 81.0]
["2026-08-27T15:37:50.989923+00:00", "trade", 7.99, 30.0]
["2026-08-27T15:37:50.989955+00:00", "trade", 7.985, 2.0]
["2026-08-27T15:37:50.990016+00:00", "trade", 7.985, 5.0]
["2026-08-27T15:37:50.990049+00:00", "trade", 7.985, 10.0]
["2026-08-27T15:37:50.990081+00:00", "trade", 7.985, 500.0]
["2026-08-27T15:37:50.990116+00:00", "trade", 7.985, 100.0]
["2026-08-27T15:37:50.990146+00:00", "trade", 7.985, 3.0]
["2026-08-27T15:37:50.990178+00:00", "trade", 7.985, 5.0]
["2026-08-27T15:37:50.990209+00:00", "trade", 7.985, 5.0]
["2026-08-27T15:37:50.990238+00:00", "trade", 7.985, 62.0]
["2026-08-27T15:37:50.990274+00:00", "trade", 7.985, 170.0]
["2026-08-27T15:37:50.990326+00:00", "trade", 7.985, 202.0]
["2026-08-27T15:37:50.990361+00:00", "trade", 7.985, 151.0]
["2026-08-27T15:37:50.990392+00:00", "trade", 7.985, 10.0]
["2026-08-27T15:37:50.990425+00:00", "trade", 7.985, 7.0]
["2026-08-27T15:37:50.990454+00:00", "trade", 7.985, 5.0]
["2026-08-27T15:37:50.990486+00:00", "trade", 7.98, 100.0]
["2026-08-27T15:37:50.990514+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:37:50.990545+00:00", "trade", 7.98, 10.0]
["2026-08-27T15:37:50.990573+00:00", "trade", 7.98, 11.0]
["2026-08-27T15:37:50.990627+00:00", "trade", 7.98, 30.0]
["2026-08-27T15:37:50.990657+00:00", "trade", 7.98, 40.0]
["2026-08-27T15:37:50.990690+00:00", "trade", 7.98, 1934.0]
["2026-08-27T15:37:51.295176+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:37:51.296184+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:37:51.716847+00:00", "trade", 7.93, 5.0]
["2026-08-27T15:37:52.333868+00:00", "trade", 7.9999, 2000.0]
["2026-08-27T15:37:52.602914+00:00", "trade", 7.915, 25.0]
["2026-08-27T15:37:53.626375+00:00", "quote", 7.83, 8.0]
["2026-08-27T15:37:53.626394+00:00", "trade", 7.9703, 60.0]
["2026-08-27T15:37:53.626583+00:00", "quote", 7.83, 8.0]
["2026-08-27T15:37:54.422257+00:00", "trade", 7.8534, 50.0]
["2026-08-27T15:37:54.844493+00:00", "trade", 8.0, 4.0]
["2026-08-27T15:37:55.374277+00:00", "trade", 7.9763, 1.0]
["2026-08-27T15:37:55.947943+00:00", "trade", 7.9999, 149.0]
["2026-08-27T15:37:55.949451+00:00", "trade", 7.9999, 100.0]
["2026-08-27T15:37:56.761423+00:00", "trade", 7.915, 150.0]
["2026-08-27T15:37:56.889074+00:00", "quote", 7.85, 8.0]
["2026-08-27T15:37:57.089810+00:00", "trade", 7.9592, 10.0]
["2026-08-27T15:37:58.255672+00:00", "trade", 7.9999, 10.0]
["2026-08-27T15:37:58.303777+00:00", "trade", 7.925, 100.0]
["2026-08-27T15:37:58.303912+00:00", "trade", 7.93, 100.0]
["2026-08-27T15:37:58.305244+00:00", "trade", 7.93, 97.0]
["2026-08-27T15:37:58.349261+00:00", "trade", 7.93, 3.0]
["2026-08-27T15:37:58.561664+00:00", "trade", 7.93, 10.0]
["2026-08-27T15:37:59.308594+00:00", "trade", 7.925, 50.0]
["2026-08-27T15:37:59.373389+00:00", "trade", 7.9339, 1.0]
["2026-08-27T15:37:59.768171+00:00", "trade", 7.93, 21.0]
["2026-08-27T15:37:59.768175+00:00", "trade", 7.93, 4.0]
["2026-08-27T15:38:00.015195+00:00", "trade", 8.0, 35.0]
["2026-08-27T15:38:00.181637+00:00", "trade", 7.9925, 6.0]
["2026-08-27T15:38:00.694080+00:00", "trade", 7.8501, 1.0]
["2026-08-27T15:38:00.845753+00:00", "trade", 7.925, 100.0]
["2026-08-27T15:38:03.255307+00:00", "trade", 7.925, 50.0]
["2026-08-27T15:38:03.616801+00:00", "trade", 7.96, 150.0]
["2026-08-27T15:38:03.621268+00:00", "trade", 7.9987, 150.0]
["2026-08-27T15:38:04.091886+00:00", "trade", 8.0, 60.0]
["2026-08-27T15:38:05.399435+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:38:05.814709+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:06.737724+00:00", "trade", 8.0, 43.0]
["2026-08-27T15:38:07.472909+00:00", "trade", 7.998, 2.0]
["2026-08-27T15:38:08.861404+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:38:09.127220+00:00", "trade", 7.96, 2.0]
["2026-08-27T15:38:09.154911+00:00", "trade", 7.945, 10.0]
["2026-08-27T15:38:10.746844+00:00", "trade", 7.96, 1.0]
["2026-08-27T15:38:10.946014+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:38:10.946109+00:00", "quote", 7.99, 8.0]
["2026-08-27T15:38:10.946198+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:10.946199+00:00", "quote", 7.85, 8.0]
["2026-08-27T15:38:11.124413+00:00", "trade", 7.925, 10.0]
["2026-08-27T15:38:12.307706+00:00", "trade", 7.99, 50.0]
["2026-08-27T15:38:12.307707+00:00", "quote", 7.85, 8.0]
["2026-08-27T15:38:12.307734+00:00", "quote", 7.87, 8.0]
["2026-08-27T15:38:12.307741+00:00", "quote", 7.87, 8.0]
["2026-08-27T15:38:12.307748+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.307756+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.307762+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.307769+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.307779+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.307985+00:00", "trade", 8.0, 60.0]
["2026-08-27T15:38:12.307985+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.307986+00:00", "trade", 8.0, 40.0]
["2026-08-27T15:38:12.307992+00:00", "quote", 7.91, 8.04]
["2026-08-27T15:38:12.307999+00:00", "trade", 8.0, 37.0]
["2026-08-27T15:38:12.308000+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.308007+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.308011+00:00", "trade", 8.0, 23.0]
["2026-08-27T15:38:12.308013+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.308014+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.308022+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.308029+00:00", "quote", 7.93, 8.04]
["2026-08-27T15:38:12.308036+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.308045+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.308162+00:00", "trade", 7.99, 10.0]
["2026-08-27T15:38:12.308274+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.308287+00:00", "trade", 8.0, 3.0]
["2026-08-27T15:38:12.308316+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:38:12.308316+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:38:12.308316+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:38:12.308408+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.308433+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:38:12.312292+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.312743+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.312743+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.312744+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.312750+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.312757+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.312768+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.313007+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.315897+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.315897+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.315898+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.315905+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.315912+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.315923+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.319137+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.319137+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.319138+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.319144+00:00", "quote", 7.91, 8.07]
["2026-08-27T15:38:12.319151+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.319160+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.319167+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.319184+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.322251+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.322251+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.322253+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.322259+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.322265+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.324262+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.325397+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.325397+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.325398+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.325405+00:00", "quote", 7.91, 8.07]
["2026-08-27T15:38:12.325412+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.326191+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.326213+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.326539+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.328453+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.328454+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.328454+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.328460+00:00", "quote", 7.91, 8.07]
["2026-08-27T15:38:12.328467+00:00", "quote", 7.91, 8.0]
["2026-08-27T15:38:12.328474+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.328481+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.328488+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.328499+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.331576+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.331577+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.331577+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.331584+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.331592+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.331884+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:38:12.331898+00:00", "trade", 8.0, 32.0]
["2026-08-27T15:38:12.334676+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.334677+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.334678+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.334684+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.334691+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.334699+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.335506+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.337787+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.337790+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.337790+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.337795+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.337801+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.337810+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.340909+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.340909+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.340910+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.340916+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.340923+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.340933+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.340940+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.344373+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:12.345951+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.347190+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:12.347964+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.350570+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:12.352758+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.352789+00:00", "trade", 7.97, 8.0]
["2026-08-27T15:38:12.352791+00:00", "trade", 7.97, 6.0]
["2026-08-27T15:38:12.353370+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:12.356213+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:12.356761+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.359046+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:12.361851+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.361852+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.361853+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.361859+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.361866+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.361873+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.361880+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.361897+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.364893+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.364895+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.364895+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.364902+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.364909+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.367093+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.367960+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.367960+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.367961+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.367967+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.367974+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.368905+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.368926+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.371327+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:12.374178+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.374178+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.374180+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.374186+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.374192+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.374201+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.374208+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.377287+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:12.379737+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.380142+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.380142+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.380143+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.380150+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.380156+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.381232+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.383204+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.383204+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.383205+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.383211+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.383219+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.383227+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.383234+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.386305+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.386305+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.386307+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.386312+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.386319+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.388226+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.389409+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:12.390257+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.392273+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.392275+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.392275+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.392280+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.392288+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.392296+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.392302+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.395332+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.395333+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.395334+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.395339+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.395346+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.398230+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.398486+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.398486+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.398488+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.398494+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.398500+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.399325+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.400746+00:00", "trade", 7.96, 500.0]
["2026-08-27T15:38:12.401471+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.401472+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.401473+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.401479+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.401485+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.401494+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.401501+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.404532+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.404533+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.404534+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.404540+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.404547+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.406807+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.407521+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:12.408524+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.410307+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.410307+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.410310+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.410314+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.410321+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.410330+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.410337+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.413357+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.413358+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.413359+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.413365+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.413372+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.416376+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.416377+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.416378+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.416385+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.416392+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.416399+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.417360+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.419514+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.419514+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.419515+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.419522+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.419529+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.419536+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.419543+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.422802+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.422802+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.422803+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.422809+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.422816+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.424784+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.425933+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.425933+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.425934+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.425940+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.425947+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.426573+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.429025+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.429025+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.429026+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.429033+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.429040+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.429047+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.429055+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.432253+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.432253+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.432254+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.432260+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.432267+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.434235+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.435411+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.435411+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.435414+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.435419+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.435425+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.436077+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.438504+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.438505+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.438506+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.438514+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.438521+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.438528+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.438535+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.441574+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.441574+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.441575+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.441582+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.441588+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.443596+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.444631+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.444632+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.444633+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.444639+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.444646+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.445559+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.447682+00:00", "trade", 7.99, 100.0]
["2026-08-27T15:38:12.450483+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.450484+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.450485+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.450492+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.450499+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.450506+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.450513+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.453585+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.453585+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.453586+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.453592+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.453600+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.456578+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.456578+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.456579+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.456586+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.456593+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.456600+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.457536+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.459634+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.459635+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.459637+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.459642+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.459649+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.459657+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.459664+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.462703+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.462704+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.462705+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.462711+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.462718+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.463011+00:00", "trade", 8.0, 32.0]
["2026-08-27T15:38:12.463026+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:38:12.465823+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.465823+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.465824+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.465831+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.465838+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.465844+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.466686+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.468906+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.468906+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.468907+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.468913+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.468920+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.468930+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.468937+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.472285+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.472285+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.472286+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.472292+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.472298+00:00", "quote", 7.93, 8.0]
["2026-08-27T15:38:12.474471+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.475447+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.475447+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.475449+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.475453+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.475460+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.475960+00:00", "quote", 7.92, 8.0]
["2026-08-27T15:38:12.478483+00:00", "trade", 8.0, 73.0]
["2026-08-27T15:38:12.478483+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.478484+00:00", "trade", 8.0, 27.0]
["2026-08-27T15:38:12.478490+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.478505+00:00", "quote", 7.92, 8.07]
["2026-08-27T15:38:12.478511+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.479040+00:00", "trade", 8.0, 22.0]
["2026-08-27T15:38:12.479040+00:00", "quote", 7.93, 8.07]
["2026-08-27T15:38:12.479054+00:00", "quote", 7.93, 8.12]
["2026-08-27T15:38:12.479065+00:00", "quote", 7.97, 8.12]
["2026-08-27T15:38:12.479610+00:00", "quote", 7.98, 8.12]
["2026-08-27T15:38:12.479612+00:00", "trade", 8.0, 2.0]
["2026-08-27T15:38:12.479622+00:00", "trade", 8.0, 53.0]
["2026-08-27T15:38:12.479640+00:00", "trade", 8.02, 25.0]
["2026-08-27T15:38:12.479644+00:00", "quote", 7.97, 8.12]
["2026-08-27T15:38:12.479648+00:00", "trade", 8.02, 6.0]
["2026-08-27T15:38:12.479649+00:00", "trade", 8.0, 9.0]
["2026-08-27T15:38:12.479882+00:00", "trade", 8.0, 58.0]
["2026-08-27T15:38:12.479929+00:00", "quote", 7.97, 8.19]
["2026-08-27T15:38:12.479966+00:00", "trade", 8.02, 20.0]
["2026-08-27T15:38:12.481907+00:00", "trade", 8.06, 22.0]
["2026-08-27T15:38:12.481929+00:00", "trade", 8.09, 9.0]
["2026-08-27T15:38:12.481940+00:00", "trade", 8.09, 12.0]
["2026-08-27T15:38:12.481945+00:00", "trade", 8.09, 19.0]
["2026-08-27T15:38:12.481964+00:00", "quote", 7.97, 8.19]
["2026-08-27T15:38:12.481993+00:00", "quote", 7.97, 8.19]
["2026-08-27T15:38:12.481994+00:00", "trade", 8.06, 22.0]
["2026-08-27T15:38:12.482013+00:00", "quote", 7.98, 8.19]
["2026-08-27T15:38:12.482020+00:00", "quote", 7.98, 8.19]
["2026-08-27T15:38:12.482025+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:38:12.482028+00:00", "quote", 7.99, 8.19]
["2026-08-27T15:38:12.482035+00:00", "quote", 7.99, 8.19]
["2026-08-27T15:38:12.482042+00:00", "quote", 7.98, 8.19]
["2026-08-27T15:38:12.482865+00:00", "trade", 8.07, 4.0]
["2026-08-27T15:38:12.482865+00:00", "quote", 7.98, 8.19]
["2026-08-27T15:38:12.482887+00:00", "quote", 7.98, 8.19]
["2026-08-27T15:38:12.482898+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:38:12.482989+00:00", "trade", 8.07, 6.0]
["2026-08-27T15:38:12.482989+00:00", "quote", 7.98, 8.19]
["2026-08-27T15:38:12.483008+00:00", "quote", 8.03, 8.19]
["2026-08-27T15:38:12.483016+00:00", "quote", 8.03, 8.19]
["2026-08-27T15:38:12.483047+00:00", "quote", 8.03, 8.19]
["2026-08-27T15:38:12.483095+00:00", "trade", 8.11, 3.0]
["2026-08-27T15:38:12.483225+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:38:12.483357+00:00", "quote", 8.04, 8.19]
["2026-08-27T15:38:12.483365+00:00", "quote", 8.04, 8.19]
["2026-08-27T15:38:12.483385+00:00", "trade", 8.09, 3.0]
["2026-08-27T15:38:12.483393+00:00", "trade", 8.09, 6.0]
["2026-08-27T15:38:12.483406+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:38:12.483413+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:38:12.483428+00:00", "quote", 8.04, 8.19]
["2026-08-27T15:38:12.488633+00:00", "quote", 8.04, 8.19]
["2026-08-27T15:38:12.488665+00:00", "quote", 8.04, 8.19]
["2026-08-27T15:38:12.488732+00:00", "trade", 8.1, 20.0]
["2026-08-27T15:38:12.488732+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:38:12.488752+00:00", "trade", 8.11, 32.0]
["2026-08-27T15:38:12.489419+00:00", "trade", 8.11, 43.0]
["2026-08-27T15:38:12.491656+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:38:12.492573+00:00", "trade", 8.12, 24.0]
["2026-08-27T15:38:12.492615+00:00", "trade", 8.14, 32.0]
["2026-08-27T15:38:12.493092+00:00", "trade", 8.14, 44.0]
["2026-08-27T15:38:12.493454+00:00", "quote", 7.98, 8.19]
["2026-08-27T15:38:12.493483+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.496454+00:00", "trade", 8.12, 24.0]
["2026-08-27T15:38:12.496506+00:00", "trade", 8.13, 32.0]
["2026-08-27T15:38:12.496530+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.496541+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.496969+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.497018+00:00", "trade", 8.13, 44.0]
["2026-08-27T15:38:12.498226+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.498235+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.500033+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.500096+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:38:12.500096+00:00", "trade", 8.13, 14.0]
["2026-08-27T15:38:12.500159+00:00", "trade", 8.13, 24.0]
["2026-08-27T15:38:12.500162+00:00", "trade", 8.14, 8.0]
["2026-08-27T15:38:12.500218+00:00", "trade", 8.14, 44.0]
["2026-08-27T15:38:12.500285+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.500308+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.500318+00:00", "trade", 8.11, 15.0]
["2026-08-27T15:38:12.500335+00:00", "trade", 8.1, 27.0]
["2026-08-27T15:38:12.500337+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.500359+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.500387+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.504148+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.504167+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.504175+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.504187+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.504205+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.504213+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.504257+00:00", "trade", 8.13, 15.0]
["2026-08-27T15:38:12.504257+00:00", "trade", 8.13, 27.0]
["2026-08-27T15:38:12.504257+00:00", "trade", 8.13, 6.0]
["2026-08-27T15:38:12.504271+00:00", "trade", 8.12, 39.0]
["2026-08-27T15:38:12.504293+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.504305+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.504316+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.505394+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:38:12.505413+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.505423+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.505542+00:00", "trade", 8.12, 32.0]
["2026-08-27T15:38:12.505613+00:00", "trade", 8.12, 20.0]
["2026-08-27T15:38:12.505708+00:00", "trade", 8.12, 19.0]
["2026-08-27T15:38:12.505709+00:00", "trade", 8.15, 32.0]
["2026-08-27T15:38:12.510467+00:00", "trade", 8.13, 32.0]
["2026-08-27T15:38:12.510617+00:00", "trade", 8.15, 68.0]
["2026-08-27T15:38:12.512200+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.513714+00:00", "trade", 8.14, 32.0]
["2026-08-27T15:38:12.513844+00:00", "trade", 8.14, 68.0]
["2026-08-27T15:38:12.516955+00:00", "trade", 8.13, 32.0]
["2026-08-27T15:38:12.517062+00:00", "trade", 8.13, 68.0]
["2026-08-27T15:38:12.520132+00:00", "trade", 8.14, 32.0]
["2026-08-27T15:38:12.520277+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:38:12.520281+00:00", "trade", 8.15, 18.0]
["2026-08-27T15:38:12.523857+00:00", "trade", 8.14, 32.0]
["2026-08-27T15:38:12.523994+00:00", "trade", 8.15, 68.0]
["2026-08-27T15:38:12.527167+00:00", "trade", 8.14, 4.0]
["2026-08-27T15:38:12.527168+00:00", "trade", 8.15, 14.0]
["2026-08-27T15:38:12.527169+00:00", "trade", 8.17, 14.0]
["2026-08-27T15:38:12.527305+00:00", "trade", 8.17, 68.0]
["2026-08-27T15:38:12.530981+00:00", "trade", 8.17, 18.0]
["2026-08-27T15:38:12.530982+00:00", "trade", 8.18, 14.0]
["2026-08-27T15:38:12.531106+00:00", "trade", 8.18, 68.0]
["2026-08-27T15:38:12.534385+00:00", "trade", 8.17, 32.0]
["2026-08-27T15:38:12.534494+00:00", "trade", 8.17, 68.0]
["2026-08-27T15:38:12.537573+00:00", "trade", 8.18, 18.0]
["2026-08-27T15:38:12.537573+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.537574+00:00", "trade", 8.19, 14.0]
["2026-08-27T15:38:12.537581+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.537595+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.537691+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.537693+00:00", "trade", 8.19, 68.0]
["2026-08-27T15:38:12.537718+00:00", "quote", 8.07, 8.19]
["2026-08-27T15:38:12.540986+00:00", "trade", 8.18, 32.0]
["2026-08-27T15:38:12.541108+00:00", "trade", 8.18, 68.0]
["2026-08-27T15:38:12.541934+00:00", "trade", 8.14, 32.0]
["2026-08-27T15:38:12.544075+00:00", "trade", 8.18, 32.0]
["2026-08-27T15:38:12.544094+00:00", "quote", 8.07, 8.19]
["2026-08-27T15:38:12.544095+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.544208+00:00", "trade", 8.18, 68.0]
["2026-08-27T15:38:12.544628+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.547560+00:00", "trade", 8.17, 32.0]
["2026-08-27T15:38:12.547703+00:00", "trade", 8.17, 68.0]
["2026-08-27T15:38:12.550725+00:00", "trade", 8.18, 32.0]
["2026-08-27T15:38:12.550864+00:00", "trade", 8.17, 68.0]
["2026-08-27T15:38:12.553911+00:00", "trade", 8.17, 32.0]
["2026-08-27T15:38:12.554027+00:00", "trade", 8.18, 68.0]
["2026-08-27T15:38:12.557199+00:00", "trade", 8.17, 32.0]
["2026-08-27T15:38:12.557333+00:00", "trade", 8.17, 68.0]
["2026-08-27T15:38:12.559597+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.560363+00:00", "trade", 8.17, 32.0]
["2026-08-27T15:38:12.560485+00:00", "trade", 8.17, 68.0]
["2026-08-27T15:38:12.563573+00:00", "trade", 8.18, 32.0]
["2026-08-27T15:38:12.563711+00:00", "trade", 8.18, 68.0]
["2026-08-27T15:38:12.566747+00:00", "trade", 8.18, 32.0]
["2026-08-27T15:38:12.566894+00:00", "trade", 8.18, 68.0]
["2026-08-27T15:38:12.569923+00:00", "trade", 8.18, 32.0]
["2026-08-27T15:38:12.570042+00:00", "trade", 8.17, 68.0]
["2026-08-27T15:38:12.573241+00:00", "trade", 8.1899, 1524.0]
["2026-08-27T15:38:12.608466+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:38:12.609194+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:38:12.623184+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:38:12.632526+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:38:12.632526+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.632528+00:00", "trade", 8.17, 32.0]
["2026-08-27T15:38:12.632529+00:00", "trade", 8.19, 18.0]
["2026-08-27T15:38:12.632531+00:00", "trade", 8.19, 30.0]
["2026-08-27T15:38:12.632534+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:12.632534+00:00", "trade", 8.19, 20.0]
["2026-08-27T15:38:12.632534+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.632541+00:00", "quote", 7.89, 8.23]
["2026-08-27T15:38:12.632547+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.632556+00:00", "quote", 7.9, 8.19]
["2026-08-27T15:38:12.632564+00:00", "quote", 7.95, 8.19]
["2026-08-27T15:38:12.632570+00:00", "quote", 7.95, 8.19]
["2026-08-27T15:38:12.632571+00:00", "quote", 8.04, 8.19]
["2026-08-27T15:38:12.632578+00:00", "quote", 8.07, 8.19]
["2026-08-27T15:38:12.632584+00:00", "quote", 8.07, 8.19]
["2026-08-27T15:38:12.632849+00:00", "quote", 8.07, 8.19]
["2026-08-27T15:38:12.632919+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:38:12.632919+00:00", "trade", 8.15, 30.0]
["2026-08-27T15:38:12.633106+00:00", "quote", 8.07, 8.19]
["2026-08-27T15:38:12.633254+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:38:12.633255+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:38:12.633373+00:00", "quote", 8.04, 8.19]
["2026-08-27T15:38:12.633547+00:00", "trade", 8.18, 200.0]
["2026-08-27T15:38:12.637579+00:00", "quote", 8.04, 8.19]
["2026-08-27T15:38:12.642500+00:00", "quote", 8.04, 8.19]
["2026-08-27T15:38:12.642523+00:00", "quote", 7.95, 8.19]
["2026-08-27T15:38:12.642554+00:00", "quote", 7.95, 8.19]
["2026-08-27T15:38:12.646044+00:00", "trade", 8.1899, 500.0]
["2026-08-27T15:38:12.648308+00:00", "trade", 8.18, 1100.0]
["2026-08-27T15:38:12.790912+00:00", "trade", 8.07, 11.0]
["2026-08-27T15:38:12.791286+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:38:12.882788+00:00", "quote", 7.92, 8.19]
["2026-08-27T15:38:12.883088+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.982386+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:12.982439+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:13.055515+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:13.479016+00:00", "quote", 7.86, 8.19]
["2026-08-27T15:38:13.479317+00:00", "quote", 7.85, 8.19]
["2026-08-27T15:38:13.554408+00:00", "trade", 8.02, 14.0]
["2026-08-27T15:38:14.935257+00:00", "trade", 8.13, 5.0]
["2026-08-27T15:38:15.244424+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:38:15.244446+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:15.244454+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:15.244461+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:15.244465+00:00", "quote", 7.96, 8.19]
["2026-08-27T15:38:15.244471+00:00", "quote", 7.96, 8.19]
["2026-08-27T15:38:15.244478+00:00", "quote", 7.96, 8.19]
["2026-08-27T15:38:15.244639+00:00", "trade", 8.07, 100.0]
["2026-08-27T15:38:15.250145+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:15.251478+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:15.254505+00:00", "quote", 7.89, 8.19]
["2026-08-27T15:38:15.254527+00:00", "quote", 7.85, 8.19]
["2026-08-27T15:38:15.265176+00:00", "quote", 8.0, 8.19]
["2026-08-27T15:38:15.265177+00:00", "quote", 8.01, 8.19]
["2026-08-27T15:38:15.265200+00:00", "quote", 7.85, 8.19]
["2026-08-27T15:38:15.265214+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:38:15.511964+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:38:15.511971+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:38:15.511991+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:38:15.512001+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:38:15.512002+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:38:15.512029+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:38:15.512342+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:38:15.512411+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:38:15.512434+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:38:15.512442+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:38:15.512444+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:38:15.512581+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:38:15.522109+00:00", "quote", 7.85, 8.19]
["2026-08-27T15:38:16.070892+00:00", "trade", 8.05, 40.0]
["2026-08-27T15:38:16.255097+00:00", "quote", 7.86, 8.19]
["2026-08-27T15:38:16.869185+00:00", "trade", 8.05, 28.0]
["2026-08-27T15:38:17.035735+00:00", "trade", 8.0247, 95.0]
["2026-08-27T15:38:17.225476+00:00", "trade", 7.99, 30.0]
["2026-08-27T15:38:17.358126+00:00", "trade", 8.13, 5.0]
["2026-08-27T15:38:17.809196+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:38:17.809606+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:38:17.809641+00:00", "trade", 8.13, 41.0]
["2026-08-27T15:38:17.820865+00:00", "trade", 8.14, 100.0]
["2026-08-27T15:38:17.822113+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:38:17.823568+00:00", "trade", 8.1679, 100.0]
["2026-08-27T15:38:18.160129+00:00", "trade", 8.1504, 5.0]
["2026-08-27T15:38:18.316495+00:00", "trade", 8.025, 15.0]
["2026-08-27T15:38:18.997827+00:00", "trade", 8.025, 27.0]
["2026-08-27T15:38:19.504155+00:00", "trade", 8.13, 5.0]
["2026-08-27T15:38:20.052763+00:00", "trade", 8.13, 83.0]
["2026-08-27T15:38:20.054636+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:38:20.475605+00:00", "quote", 7.94, 8.19]
["2026-08-27T15:38:20.475670+00:00", "quote", 7.96, 8.19]
["2026-08-27T15:38:20.880861+00:00", "trade", 8.075, 2.0]
["2026-08-27T15:38:21.387849+00:00", "trade", 8.075, 16.0]
["2026-08-27T15:38:21.711805+00:00", "quote", 8.08, 8.19]
["2026-08-27T15:38:21.711812+00:00", "quote", 8.08, 8.19]
["2026-08-27T15:38:21.711830+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:38:21.711834+00:00", "trade", 8.13, 2.0]
["2026-08-27T15:38:21.711841+00:00", "trade", 8.13, 5.0]
["2026-08-27T15:38:21.711847+00:00", "quote", 8.08, 8.19]
["2026-08-27T15:38:21.711859+00:00", "quote", 8.08, 8.19]
["2026-08-27T15:38:21.717411+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:38:21.717806+00:00", "trade", 8.18, 80.0]
["2026-08-27T15:38:21.718437+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:38:21.718723+00:00", "trade", 8.17, 29.0]
["2026-08-27T15:38:21.719805+00:00", "trade", 8.18, 51.0]
["2026-08-27T15:38:21.720041+00:00", "quote", 8.08, 8.19]
["2026-08-27T15:38:21.720049+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:21.720056+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:21.720072+00:00", "trade", 8.18, 24.0]
["2026-08-27T15:38:21.720075+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:21.720080+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:38:21.720084+00:00", "quote", 8.08, 8.19]
["2026-08-27T15:38:21.720090+00:00", "quote", 8.08, 8.19]
["2026-08-27T15:38:21.720445+00:00", "trade", 8.18, 49.0]
["2026-08-27T15:38:21.720445+00:00", "trade", 8.18, 51.0]
["2026-08-27T15:38:21.721125+00:00", "trade", 8.18, 71.0]
["2026-08-27T15:38:21.722107+00:00", "quote", 8.07, 8.19]
["2026-08-27T15:38:21.725148+00:00", "trade", 8.1736, 46.0]
["2026-08-27T15:38:21.740238+00:00", "quote", 7.99, 8.19]
["2026-08-27T15:38:22.023414+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:38:22.102318+00:00", "quote", 7.96, 8.19]
["2026-08-27T15:38:22.102410+00:00", "quote", 7.93, 8.19]
["2026-08-27T15:38:22.123864+00:00", "quote", 7.86, 8.19]
["2026-08-27T15:38:22.124060+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:38:22.559185+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:22.988171+00:00", "trade", 8.025, 24.0]
["2026-08-27T15:38:23.388994+00:00", "trade", 7.8601, 20.0]
["2026-08-27T15:38:24.157807+00:00", "trade", 8.16, 47.0]
["2026-08-27T15:38:24.294902+00:00", "trade", 8.1899, 774.0]
["2026-08-27T15:38:24.301333+00:00", "trade", 8.1081, 22.0]
["2026-08-27T15:38:24.356346+00:00", "quote", 7.9, 8.19]
["2026-08-27T15:38:24.357845+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:38:24.375297+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:38:24.633652+00:00", "trade", 8.17, 9.0]
["2026-08-27T15:38:24.635849+00:00", "trade", 8.16, 53.0]
["2026-08-27T15:38:24.635851+00:00", "quote", 8.07, 8.19]
["2026-08-27T15:38:24.635910+00:00", "trade", 8.18, 27.0]
["2026-08-27T15:38:24.635913+00:00", "quote", 7.9, 8.19]
["2026-08-27T15:38:24.825285+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:25.275634+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:25.599989+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:38:25.599991+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:38:25.600054+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:38:25.600116+00:00", "trade", 8.18, 28.0]
["2026-08-27T15:38:25.600365+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:38:25.600365+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:38:25.600385+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:38:25.600745+00:00", "trade", 8.18, 600.0]
["2026-08-27T15:38:25.900887+00:00", "trade", 8.16, 5.0]
["2026-08-27T15:38:26.530737+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:38:27.031801+00:00", "trade", 8.18, 47.0]
["2026-08-27T15:38:27.251607+00:00", "trade", 8.1101, 50.0]
["2026-08-27T15:38:27.775950+00:00", "trade", 8.15, 40.0]
["2026-08-27T15:38:28.140190+00:00", "trade", 8.16, 36.0]
["2026-08-27T15:38:28.140272+00:00", "trade", 8.16, 37.0]
["2026-08-27T15:38:28.140316+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:28.144247+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:28.144613+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:28.422179+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:28.734475+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:38:28.914783+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:38:28.914791+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:38:28.914808+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:28.914810+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:38:28.914811+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:38:28.914820+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:28.914826+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:38:28.915073+00:00", "trade", 8.18, 107.0]
["2026-08-27T15:38:28.918792+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:38:28.919096+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:38:28.919139+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:38:28.919155+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:29.257190+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:29.422518+00:00", "trade", 8.11, 150.0]
["2026-08-27T15:38:29.678030+00:00", "trade", 8.18, 107.0]
["2026-08-27T15:38:29.755531+00:00", "trade", 8.15, 5.0]
["2026-08-27T15:38:29.802325+00:00", "trade", 8.1899, 1.0]
["2026-08-27T15:38:30.087199+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:38:30.087359+00:00", "trade", 8.18, 200.0]
["2026-08-27T15:38:30.100702+00:00", "trade", 8.18, 200.0]
["2026-08-27T15:38:30.100914+00:00", "trade", 8.18, 11.0]
["2026-08-27T15:38:30.103014+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:38:30.104712+00:00", "trade", 8.189, 21.0]
["2026-08-27T15:38:30.106754+00:00", "quote", 8.11, 8.23]
["2026-08-27T15:38:30.106757+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:30.106757+00:00", "trade", 8.19, 30.0]
["2026-08-27T15:38:30.106769+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:30.106777+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:38:30.106784+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:30.106788+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:30.106789+00:00", "trade", 8.19, 180.0]
["2026-08-27T15:38:30.106790+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:30.106798+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:30.106801+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:38:30.106805+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:30.106810+00:00", "trade", 8.19, 26.0]
["2026-08-27T15:38:30.106810+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:38:30.106811+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:30.106812+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:30.106813+00:00", "trade", 8.19, 6.0]
["2026-08-27T15:38:30.106814+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:38:30.106818+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:38:30.106826+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:30.106833+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:30.106840+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:38:30.106847+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:38:30.106854+00:00", "quote", 8.16, 8.23]
["2026-08-27T15:38:30.106868+00:00", "quote", 8.15, 8.23]
["2026-08-27T15:38:30.106876+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:30.106884+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:30.106891+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:30.107104+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:30.107596+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:30.174555+00:00", "trade", 8.1501, 6.0]
["2026-08-27T15:38:30.198798+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:30.207858+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:38:30.208153+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:30.221918+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:38:30.278058+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:30.351652+00:00", "trade", 8.1898, 6.0]
["2026-08-27T15:38:30.462808+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:38:30.528823+00:00", "quote", 8.11, 8.18]
["2026-08-27T15:38:30.539481+00:00", "trade", 8.179, 19.0]
["2026-08-27T15:38:31.094890+00:00", "trade", 8.145, 281.0]
["2026-08-27T15:38:31.286686+00:00", "trade", 8.1799, 197.0]
["2026-08-27T15:38:31.291384+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:38:31.418675+00:00", "trade", 8.179, 12.0]
["2026-08-27T15:38:31.421059+00:00", "quote", 8.12, 8.18]
["2026-08-27T15:38:31.421095+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:31.421459+00:00", "trade", 8.18, 55.0]
["2026-08-27T15:38:31.421461+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:38:31.425067+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:38:31.425118+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:31.621912+00:00", "trade", 8.15, 9.0]
["2026-08-27T15:38:31.843128+00:00", "trade", 8.15, 3.0]
["2026-08-27T15:38:32.846330+00:00", "trade", 8.18, 40.0]
["2026-08-27T15:38:34.457250+00:00", "trade", 8.15, 18.0]
["2026-08-27T15:38:34.475927+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:38:34.549704+00:00", "trade", 8.1787, 1.0]
["2026-08-27T15:38:34.720009+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:38:34.722580+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:38:34.725132+00:00", "quote", 8.11, 8.2]
["2026-08-27T15:38:34.725133+00:00", "trade", 8.19, 35.0]
["2026-08-27T15:38:34.725141+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:34.805419+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:38:34.805608+00:00", "trade", 8.19, 13.0]
["2026-08-27T15:38:35.074564+00:00", "trade", 8.18, 19.0]
["2026-08-27T15:38:35.150079+00:00", "trade", 8.15, 28.0]
["2026-08-27T15:38:35.155897+00:00", "trade", 8.18, 6.0]
["2026-08-27T15:38:35.227466+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:35.250386+00:00", "trade", 8.1899, 8.0]
["2026-08-27T15:38:36.111031+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:38:36.111088+00:00", "trade", 8.18, 58.0]
["2026-08-27T15:38:36.111089+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:38:36.111119+00:00", "trade", 8.18, 655.0]
["2026-08-27T15:38:36.111119+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:36.252234+00:00", "trade", 8.15, 300.0]
["2026-08-27T15:38:36.584196+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:36.798431+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:37.045950+00:00", "trade", 8.15, 6.0]
["2026-08-27T15:38:37.746997+00:00", "trade", 8.18, 36.0]
["2026-08-27T15:38:37.748667+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:38.206676+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:38.206677+00:00", "trade", 8.18, 30.0]
["2026-08-27T15:38:38.206696+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:38:38.206704+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:38:38.206738+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:38:38.206746+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:38:38.206753+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:38:38.206761+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:38:38.207262+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:38:38.207293+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:38:38.207360+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:38:38.207412+00:00", "trade", 8.18, 42.0]
["2026-08-27T15:38:38.207609+00:00", "trade", 8.18, 153.0]
["2026-08-27T15:38:38.207610+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:38:38.207901+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:38:38.207944+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:38:38.208385+00:00", "trade", 8.18, 30.0]
["2026-08-27T15:38:38.211875+00:00", "quote", 8.13, 8.19]
["2026-08-27T15:38:38.211882+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:38.283100+00:00", "trade", 8.18, 3.0]
["2026-08-27T15:38:38.284002+00:00", "trade", 8.18, 46.0]
["2026-08-27T15:38:38.284739+00:00", "trade", 8.18, 13.0]
["2026-08-27T15:38:38.859783+00:00", "trade", 8.1213, 5.0]
["2026-08-27T15:38:39.481913+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:38:39.487720+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:38:39.711659+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:38:39.712158+00:00", "trade", 8.1894, 2.0]
["2026-08-27T15:38:39.712212+00:00", "trade", 8.1894, 2.0]
["2026-08-27T15:38:39.715468+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:38:39.974115+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:38:39.999449+00:00", "trade", 8.19, 300.0]
["2026-08-27T15:38:39.999468+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:38:40.305674+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:38:40.305784+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:38:40.306385+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:38:40.309598+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:38:40.462561+00:00", "trade", 8.18, 41.0]
["2026-08-27T15:38:40.510205+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:38:40.512251+00:00", "trade", 8.1899, 2.0]
["2026-08-27T15:38:40.514605+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:38:40.516397+00:00", "trade", 8.1899, 2.0]
["2026-08-27T15:38:40.521687+00:00", "trade", 8.1899, 2.0]
["2026-08-27T15:38:40.552770+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:38:40.676789+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:40.807761+00:00", "trade", 8.182, 783.0]
["2026-08-27T15:38:40.809990+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:38:40.810833+00:00", "trade", 8.1899, 10.0]
["2026-08-27T15:38:41.208686+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:41.483502+00:00", "trade", 8.15, 49.0]
["2026-08-27T15:38:41.484696+00:00", "trade", 8.112, 49.0]
["2026-08-27T15:38:41.806638+00:00", "trade", 8.15, 4.0]
["2026-08-27T15:38:41.808370+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:38:41.808759+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:38:42.350238+00:00", "trade", 8.19, 13.0]
["2026-08-27T15:38:42.357279+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:42.419055+00:00", "trade", 8.19, 18.0]
["2026-08-27T15:38:42.421108+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:38:42.491182+00:00", "trade", 8.1698, 2.0]
["2026-08-27T15:38:42.928611+00:00", "trade", 8.2, 49.0]
["2026-08-27T15:38:42.928625+00:00", "trade", 8.19, 65.0]
["2026-08-27T15:38:42.928626+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.928631+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:38:42.928639+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:42.928652+00:00", "trade", 8.19, 82.0]
["2026-08-27T15:38:42.928654+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:42.928659+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.928660+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:38:42.928661+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:38:42.928668+00:00", "trade", 8.19, 67.0]
["2026-08-27T15:38:42.928668+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:38:42.928670+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:38:42.928675+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:38:42.928678+00:00", "trade", 8.19, 58.0]
["2026-08-27T15:38:42.928680+00:00", "trade", 8.19, 42.0]
["2026-08-27T15:38:42.928681+00:00", "trade", 8.19, 108.0]
["2026-08-27T15:38:42.928683+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:38:42.928698+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:38:42.928706+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:38:42.928707+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.928708+00:00", "trade", 8.19, 643.0]
["2026-08-27T15:38:42.928714+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:38:42.928715+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.928718+00:00", "trade", 8.19, 65.0]
["2026-08-27T15:38:42.928722+00:00", "quote", 8.18, 8.23]
["2026-08-27T15:38:42.928729+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:38:42.928961+00:00", "trade", 8.2, 15.0]
["2026-08-27T15:38:42.928972+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:38:42.928972+00:00", "trade", 8.21, 14.0]
["2026-08-27T15:38:42.929111+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.929111+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:38:42.929119+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:38:42.929223+00:00", "trade", 8.2, 27.0]
["2026-08-27T15:38:42.929245+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:38:42.929247+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:38:42.929249+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:38:42.929331+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:38:42.929332+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.929339+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:38:42.929351+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:42.929488+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.929490+00:00", "quote", 8.15, 8.25]
["2026-08-27T15:38:42.929497+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:42.929507+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:38:42.929514+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:38:42.929521+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:42.929584+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.929585+00:00", "quote", 8.15, 8.25]
["2026-08-27T15:38:42.929592+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:42.929605+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:42.929614+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:42.929645+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:42.929684+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.929685+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:38:42.929693+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:42.929710+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:42.929758+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:38:42.929759+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.929766+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:42.929862+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.929863+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:38:42.929871+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:42.930015+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.930015+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:38:42.930023+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:42.930044+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:42.930145+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:38:42.930146+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:42.930154+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:43.029891+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:43.301167+00:00", "trade", 8.19, 9.0]
["2026-08-27T15:38:43.447254+00:00", "trade", 8.19, 49.0]
["2026-08-27T15:38:43.710042+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:43.796677+00:00", "trade", 8.1898, 1.0]
["2026-08-27T15:38:43.797535+00:00", "trade", 8.1894, 24.0]
["2026-08-27T15:38:44.162003+00:00", "trade", 8.19, 7.0]
["2026-08-27T15:38:44.260795+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:38:44.291107+00:00", "trade", 8.183, 100.0]
["2026-08-27T15:38:44.560252+00:00", "trade", 8.15, 260.0]
["2026-08-27T15:38:45.051685+00:00", "trade", 8.18, 50.0]
["2026-08-27T15:38:45.296834+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:38:46.153071+00:00", "trade", 8.17, 40.0]
["2026-08-27T15:38:46.199639+00:00", "trade", 8.17, 375.0]
["2026-08-27T15:38:46.336196+00:00", "trade", 8.15, 29.0]
["2026-08-27T15:38:46.336224+00:00", "trade", 8.15, 60.0]
["2026-08-27T15:38:46.336781+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:38:46.336782+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:46.375835+00:00", "trade", 8.18, 16.0]
["2026-08-27T15:38:46.452237+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:46.452389+00:00", "trade", 8.15, 28.0]
["2026-08-27T15:38:46.614317+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:38:47.220273+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:47.224327+00:00", "trade", 8.16, 1.0]
["2026-08-27T15:38:47.538418+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:47.538419+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:38:47.538516+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:38:47.538702+00:00", "quote", 8.11, 8.13]
["2026-08-27T15:38:47.538723+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:38:47.538726+00:00", "quote", 8.08, 8.13]
["2026-08-27T15:38:47.538858+00:00", "quote", 8.04, 8.13]
["2026-08-27T15:38:47.539061+00:00", "trade", 8.11, 5.0]
["2026-08-27T15:38:47.539259+00:00", "quote", 8.04, 8.13]
["2026-08-27T15:38:47.539297+00:00", "quote", 7.9, 8.13]
["2026-08-27T15:38:47.539315+00:00", "quote", 7.97, 8.13]
["2026-08-27T15:38:47.539322+00:00", "quote", 7.97, 8.19]
["2026-08-27T15:38:47.539775+00:00", "quote", 7.9, 8.19]
["2026-08-27T15:38:47.795284+00:00", "trade", 8.13, 7.0]
["2026-08-27T15:38:48.310085+00:00", "trade", 8.11, 9.0]
["2026-08-27T15:38:48.350703+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:38:48.380522+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:38:48.764337+00:00", "trade", 8.13, 58.0]
["2026-08-27T15:38:48.765593+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:38:49.045885+00:00", "quote", 7.91, 8.19]
["2026-08-27T15:38:49.310698+00:00", "trade", 8.12, 150.0]
["2026-08-27T15:38:49.311670+00:00", "trade", 8.1494, 150.0]
["2026-08-27T15:38:49.584656+00:00", "trade", 8.13, 15.0]
["2026-08-27T15:38:49.584656+00:00", "quote", 7.91, 8.19]
["2026-08-27T15:38:49.584679+00:00", "quote", 7.91, 8.19]
["2026-08-27T15:38:49.584686+00:00", "quote", 8.05, 8.19]
["2026-08-27T15:38:49.584693+00:00", "quote", 8.05, 8.19]
["2026-08-27T15:38:49.584724+00:00", "quote", 8.05, 8.19]
["2026-08-27T15:38:49.586266+00:00", "trade", 8.149, 15.0]
["2026-08-27T15:38:49.589689+00:00", "quote", 7.91, 8.19]
["2026-08-27T15:38:49.591709+00:00", "quote", 7.91, 8.19]
["2026-08-27T15:38:49.591735+00:00", "quote", 7.91, 8.19]
["2026-08-27T15:38:50.210473+00:00", "trade", 8.05, 30.0]
["2026-08-27T15:38:50.329781+00:00", "quote", 8.1, 8.19]
["2026-08-27T15:38:50.329813+00:00", "quote", 8.1, 8.19]
["2026-08-27T15:38:50.330429+00:00", "quote", 8.1, 8.19]
["2026-08-27T15:38:50.330430+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:38:50.330431+00:00", "trade", 8.15, 20.0]
["2026-08-27T15:38:50.330436+00:00", "quote", 8.1, 8.19]
["2026-08-27T15:38:50.330455+00:00", "quote", 8.1, 8.19]
["2026-08-27T15:38:50.330463+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:50.330482+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:50.331128+00:00", "quote", 8.12, 8.19]
["2026-08-27T15:38:50.331234+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:50.334503+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:50.334527+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:50.334785+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:50.337509+00:00", "quote", 8.1, 8.19]
["2026-08-27T15:38:50.337532+00:00", "quote", 8.1, 8.19]
["2026-08-27T15:38:50.361055+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:38:50.463768+00:00", "trade", 8.145, 50.0]
["2026-08-27T15:38:50.970546+00:00", "trade", 8.145, 100.0]
["2026-08-27T15:38:50.978869+00:00", "trade", 8.16, 19.0]
["2026-08-27T15:38:50.978876+00:00", "trade", 8.16, 4.0]
["2026-08-27T15:38:52.603954+00:00", "trade", 8.145, 80.0]
["2026-08-27T15:38:52.802819+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:38:52.950122+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:38:53.013425+00:00", "trade", 8.18, 91.0]
["2026-08-27T15:38:53.303044+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:53.621565+00:00", "trade", 8.1668, 50.0]
["2026-08-27T15:38:54.237723+00:00", "trade", 8.18, 70.0]
["2026-08-27T15:38:54.238983+00:00", "trade", 8.1894, 70.0]
["2026-08-27T15:38:54.240802+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:38:54.739150+00:00", "quote", 8.11, 8.18]
["2026-08-27T15:38:54.743822+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:54.744470+00:00", "trade", 8.18, 112.0]
["2026-08-27T15:38:54.784109+00:00", "trade", 8.19, 60.0]
["2026-08-27T15:38:54.784109+00:00", "quote", 8.11, 8.2]
["2026-08-27T15:38:54.784117+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:38:54.909301+00:00", "trade", 8.1899, 3.0]
["2026-08-27T15:38:54.917787+00:00", "trade", 8.19, 13.0]
["2026-08-27T15:38:55.009785+00:00", "trade", 8.1101, 1.0]
["2026-08-27T15:38:55.180998+00:00", "trade", 8.1669, 20.0]
["2026-08-27T15:38:55.772272+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:55.864836+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:38:55.864837+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:38:55.864839+00:00", "trade", 8.19, 40.0]
["2026-08-27T15:38:55.864840+00:00", "trade", 8.19, 38.0]
["2026-08-27T15:38:55.864857+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:38:55.864864+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:55.865173+00:00", "trade", 8.18, 81.0]
["2026-08-27T15:38:55.865540+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:38:55.865765+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:56.176932+00:00", "trade", 8.17, 50.0]
["2026-08-27T15:38:57.053947+00:00", "trade", 8.1844, 9.0]
["2026-08-27T15:38:57.656433+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:57.659158+00:00", "trade", 8.19, 156.0]
["2026-08-27T15:38:57.664350+00:00", "trade", 8.19, 10.0]
["2026-08-27T15:38:57.664547+00:00", "trade", 8.19, 62.0]
["2026-08-27T15:38:57.664548+00:00", "trade", 8.19, 28.0]
["2026-08-27T15:38:57.664555+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:38:57.664561+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:57.664582+00:00", "trade", 8.19, 31.0]
["2026-08-27T15:38:57.773162+00:00", "trade", 8.19, 41.0]
["2026-08-27T15:38:57.773164+00:00", "trade", 8.19, 9.0]
["2026-08-27T15:38:57.773169+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:38:57.773176+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:58.226664+00:00", "trade", 8.1844, 21.0]
["2026-08-27T15:38:58.449668+00:00", "trade", 8.188, 1.0]
["2026-08-27T15:38:58.467977+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:38:58.558976+00:00", "trade", 8.19, 63.0]
["2026-08-27T15:38:58.561476+00:00", "trade", 8.19, 91.0]
["2026-08-27T15:38:58.561478+00:00", "trade", 8.19, 100.0]
["2026-08-27T15:38:58.561479+00:00", "trade", 8.19, 146.0]
["2026-08-27T15:38:58.561484+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:38:58.561491+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:58.561498+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:58.561505+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:38:58.561526+00:00", "trade", 8.19, 60.0]
["2026-08-27T15:38:58.561526+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:38:58.561532+00:00", "trade", 8.19, 40.0]
["2026-08-27T15:38:58.561534+00:00", "trade", 8.19, 110.0]
["2026-08-27T15:38:58.561540+00:00", "quote", 8.18, 8.19]
["2026-08-27T15:38:58.561926+00:00", "trade", 8.18, 15.0]
["2026-08-27T15:38:58.562073+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:58.562074+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:38:58.562102+00:00", "quote", 8.17, 8.19]
["2026-08-27T15:38:58.562321+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:38:58.562539+00:00", "quote", 8.16, 8.19]
["2026-08-27T15:38:58.566588+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:38:59.224965+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:38:59.304899+00:00", "trade", 8.169, 50.0]
["2026-08-27T15:38:59.489223+00:00", "quote", 8.15, 8.18]
["2026-08-27T15:38:59.489224+00:00", "trade", 8.18, 94.0]
["2026-08-27T15:38:59.631421+00:00", "trade", 8.1501, 48.0]
["2026-08-27T15:38:59.909761+00:00", "trade", 8.18, 9.0]
["2026-08-27T15:39:00.261270+00:00", "trade", 8.1799, 2.0]
["2026-08-27T15:39:00.677742+00:00", "trade", 8.165, 100.0]
["2026-08-27T15:39:01.135689+00:00", "trade", 8.165, 5.0]
["2026-08-27T15:39:01.211314+00:00", "trade", 8.1758, 3.0]
["2026-08-27T15:39:01.584557+00:00", "trade", 8.1758, 1.0]
["2026-08-27T15:39:01.636565+00:00", "trade", 8.165, 5.0]
["2026-08-27T15:39:01.811061+00:00", "trade", 8.1581, 40.0]
["2026-08-27T15:39:02.070766+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:39:02.070796+00:00", "trade", 8.16, 56.0]
["2026-08-27T15:39:02.071181+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:39:02.071182+00:00", "trade", 8.13, 25.0]
["2026-08-27T15:39:02.071182+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:39:02.071182+00:00", "quote", 8.1, 8.18]
["2026-08-27T15:39:02.071242+00:00", "trade", 8.16, 25.0]
["2026-08-27T15:39:02.071695+00:00", "trade", 8.13, 1.0]
["2026-08-27T15:39:02.291070+00:00", "trade", 8.14, 56.0]
["2026-08-27T15:39:02.351080+00:00", "trade", 8.1766, 11.0]
["2026-08-27T15:39:02.370711+00:00", "trade", 8.1365, 5.0]
["2026-08-27T15:39:02.936974+00:00", "trade", 8.1688, 15.0]
["2026-08-27T15:39:02.994822+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:39:03.005766+00:00", "trade", 8.1799, 14.0]
["2026-08-27T15:39:03.032942+00:00", "trade", 8.16, 95.0]
["2026-08-27T15:39:03.259032+00:00", "trade", 8.15, 100.0]
["2026-08-27T15:39:03.616968+00:00", "trade", 8.1687, 2.0]
["2026-08-27T15:39:03.781458+00:00", "trade", 8.14, 25.0]
["2026-08-27T15:39:03.826397+00:00", "trade", 8.14, 350.0]
["2026-08-27T15:39:03.898673+00:00", "trade", 8.14, 80.0]
["2026-08-27T15:39:04.278685+00:00", "quote", 8.1, 8.18]
["2026-08-27T15:39:04.306241+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:39:04.419424+00:00", "trade", 8.14, 1.0]
["2026-08-27T15:39:04.474022+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:39:04.474046+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:39:04.474309+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:39:04.474324+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:39:04.474333+00:00", "trade", 8.13, 23.0]
["2026-08-27T15:39:04.474344+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:39:04.474356+00:00", "trade", 8.13, 3.0]
["2026-08-27T15:39:04.474459+00:00", "trade", 8.14, 35.0]
["2026-08-27T15:39:04.911780+00:00", "trade", 8.115, 8.0]
["2026-08-27T15:39:04.912155+00:00", "trade", 8.115, 1.0]
["2026-08-27T15:39:04.976347+00:00", "trade", 8.1, 30.0]
["2026-08-27T15:39:04.976347+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:39:04.976376+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:39:04.976388+00:00", "trade", 8.1, 470.0]
["2026-08-27T15:39:04.976388+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:39:04.976409+00:00", "quote", 8.07, 8.12]
["2026-08-27T15:39:04.976416+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:39:04.976672+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:39:04.976712+00:00", "quote", 8.03, 8.1]
["2026-08-27T15:39:04.976929+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:39:04.976947+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:39:04.977264+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:39:05.338395+00:00", "trade", 8.1, 659.0]
["2026-08-27T15:39:05.458529+00:00", "trade", 8.1, 161.0]
["2026-08-27T15:39:05.523495+00:00", "trade", 8.0863, 15.0]
["2026-08-27T15:39:05.659591+00:00", "trade", 8.0862, 5.0]
["2026-08-27T15:39:06.181514+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:39:06.385607+00:00", "trade", 8.1, 70.0]
["2026-08-27T15:39:06.448721+00:00", "quote", 7.96, 8.1]
["2026-08-27T15:39:06.449023+00:00", "quote", 7.96, 8.1]
["2026-08-27T15:39:06.632169+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:39:06.986440+00:00", "trade", 8.09, 8.0]
["2026-08-27T15:39:07.602210+00:00", "trade", 8.1, 143.0]
["2026-08-27T15:39:08.384277+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:39:08.493889+00:00", "trade", 8.0999, 5.0]
["2026-08-27T15:39:08.618146+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:39:08.752434+00:00", "trade", 8.0999, 6.0]
["2026-08-27T15:39:08.988273+00:00", "trade", 8.1, 50.0]
["2026-08-27T15:39:09.085524+00:00", "trade", 8.0464, 14.0]
["2026-08-27T15:39:09.163224+00:00", "trade", 8.0661, 5.0]
["2026-08-27T15:39:09.435457+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:39:09.685298+00:00", "trade", 8.0806, 1.0]
["2026-08-27T15:39:09.914663+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:39:09.917160+00:00", "trade", 8.07, 1.0]
["2026-08-27T15:39:10.158439+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:39:10.845774+00:00", "quote", 7.96, 8.1]
["2026-08-27T15:39:11.111451+00:00", "trade", 8.1, 128.0]
["2026-08-27T15:39:11.124605+00:00", "trade", 8.1, 2.0]
["2026-08-27T15:39:11.742722+00:00", "trade", 8.03, 6.0]
["2026-08-27T15:39:12.056135+00:00", "trade", 8.0999, 361.0]
["2026-08-27T15:39:12.154389+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:39:13.247805+00:00", "trade", 8.1, 234.0]
["2026-08-27T15:39:13.364788+00:00", "trade", 8.0803, 1.0]
["2026-08-27T15:39:13.756401+00:00", "trade", 8.1, 99.0]
["2026-08-27T15:39:14.223045+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:39:14.223063+00:00", "quote", 8.03, 8.1]
["2026-08-27T15:39:14.223070+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:39:14.223407+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:39:14.223415+00:00", "trade", 8.1, 348.0]
["2026-08-27T15:39:14.223416+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:39:14.223418+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:39:14.223466+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:39:14.223466+00:00", "quote", 8.07, 8.1]
["2026-08-27T15:39:14.223522+00:00", "trade", 8.1, 57.0]
["2026-08-27T15:39:14.223539+00:00", "trade", 8.1, 101.0]
["2026-08-27T15:39:14.223541+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:39:14.223622+00:00", "quote", 8.07, 8.13]
["2026-08-27T15:39:14.223679+00:00", "quote", 8.07, 8.14]
["2026-08-27T15:39:14.223886+00:00", "quote", 8.06, 8.14]
["2026-08-27T15:39:14.223976+00:00", "trade", 8.13, 15.0]
["2026-08-27T15:39:14.223997+00:00", "trade", 8.11, 15.0]
["2026-08-27T15:39:14.233576+00:00", "quote", 8.04, 8.14]
["2026-08-27T15:39:14.589088+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:39:14.878946+00:00", "trade", 8.13, 10.0]
["2026-08-27T15:39:14.921555+00:00", "trade", 8.12, 50.0]
["2026-08-27T15:39:14.950511+00:00", "trade", 8.1056, 59.0]
["2026-08-27T15:39:15.626628+00:00", "trade", 8.1343, 1.0]
["2026-08-27T15:39:16.540991+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:39:16.652140+00:00", "trade", 8.1201, 17.0]
["2026-08-27T15:39:16.652507+00:00", "trade", 8.1201, 1.0]
["2026-08-27T15:39:16.840927+00:00", "trade", 8.1343, 2.0]
["2026-08-27T15:39:17.458635+00:00", "trade", 8.1344, 50.0]
["2026-08-27T15:39:17.601780+00:00", "trade", 8.1056, 10.0]
["2026-08-27T15:39:17.929159+00:00", "trade", 8.12, 60.0]
["2026-08-27T15:39:18.230179+00:00", "trade", 8.133, 100.0]
["2026-08-27T15:39:18.232744+00:00", "trade", 8.1001, 2.0]
["2026-08-27T15:39:18.605487+00:00", "trade", 8.13, 18.0]
["2026-08-27T15:39:19.193927+00:00", "trade", 8.1343, 1.0]
["2026-08-27T15:39:19.731908+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:39:19.732081+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:39:20.100130+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:39:20.100336+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:39:20.101488+00:00", "trade", 8.1394, 100.0]
["2026-08-27T15:39:20.101543+00:00", "trade", 8.1394, 100.0]
["2026-08-27T15:39:20.102421+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:39:20.102454+00:00", "quote", 8.13, 8.14]
["2026-08-27T15:39:20.102992+00:00", "trade", 8.13, 734.0]
["2026-08-27T15:39:20.102992+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:39:20.104436+00:00", "trade", 8.1394, 734.0]
["2026-08-27T15:39:20.288240+00:00", "trade", 8.1056, 25.0]
["2026-08-27T15:39:21.373277+00:00", "quote", 8.1, 8.18]
["2026-08-27T15:39:21.373278+00:00", "trade", 8.14, 58.0]
["2026-08-27T15:39:21.373280+00:00", "trade", 8.14, 71.0]
["2026-08-27T15:39:21.373285+00:00", "quote", 8.1, 8.18]
["2026-08-27T15:39:21.373309+00:00", "quote", 8.13, 8.18]
["2026-08-27T15:39:21.373571+00:00", "trade", 8.14, 150.0]
["2026-08-27T15:39:21.373574+00:00", "trade", 8.13, 28.0]
["2026-08-27T15:39:21.373600+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:39:21.373606+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:39:21.373717+00:00", "quote", 8.13, 8.16]
["2026-08-27T15:39:21.373740+00:00", "trade", 8.13, 150.0]
["2026-08-27T15:39:21.373743+00:00", "quote", 8.1, 8.16]
["2026-08-27T15:39:21.373752+00:00", "trade", 8.13, 28.0]
["2026-08-27T15:39:21.373881+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:39:21.374278+00:00", "quote", 8.1, 8.16]
["2026-08-27T15:39:21.374337+00:00", "quote", 8.1, 8.18]
["2026-08-27T15:39:22.157679+00:00", "trade", 8.16, 100.0]
["2026-08-27T15:39:22.159734+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:39:22.160067+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:39:22.160085+00:00", "trade", 8.17, 100.0]
["2026-08-27T15:39:22.162199+00:00", "trade", 8.1798, 201.0]
["2026-08-27T15:39:22.162547+00:00", "trade", 8.1798, 100.0]
["2026-08-27T15:39:22.162975+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:39:22.162977+00:00", "trade", 8.18, 680.0]
["2026-08-27T15:39:22.162983+00:00", "quote", 8.1, 8.19]
["2026-08-27T15:39:22.162996+00:00", "trade", 8.18, 40.0]
["2026-08-27T15:39:22.163011+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:39:22.163015+00:00", "trade", 8.19, 94.0]
["2026-08-27T15:39:22.163019+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:39:22.163025+00:00", "trade", 8.19, 6.0]
["2026-08-27T15:39:22.163025+00:00", "trade", 8.19, 40.0]
["2026-08-27T15:39:22.163026+00:00", "quote", 8.11, 8.2]
["2026-08-27T15:39:22.163033+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:39:22.163046+00:00", "trade", 8.19, 7.0]
["2026-08-27T15:39:22.163047+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:39:22.163054+00:00", "trade", 8.19, 93.0]
["2026-08-27T15:39:22.163055+00:00", "trade", 8.19, 407.0]
["2026-08-27T15:39:22.163055+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:39:22.163061+00:00", "quote", 8.14, 8.19]
["2026-08-27T15:39:22.163069+00:00", "quote", 8.15, 8.19]
["2026-08-27T15:39:22.163076+00:00", "quote", 8.15, 8.2]
["2026-08-27T15:39:22.163090+00:00", "trade", 8.1788, 300.0]
["2026-08-27T15:39:22.163097+00:00", "quote", 8.16, 8.2]
["2026-08-27T15:39:22.163126+00:00", "trade", 8.19, 43.0]
["2026-08-27T15:39:22.163147+00:00", "trade", 8.2, 30.0]
["2026-08-27T15:39:22.163161+00:00", "quote", 8.18, 8.2]
["2026-08-27T15:39:22.163177+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:39:22.163182+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:39:22.163186+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:39:22.163192+00:00", "trade", 8.19, 40.0]
["2026-08-27T15:39:22.163249+00:00", "trade", 8.18, 200.0]
["2026-08-27T15:39:22.163524+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:39:22.163660+00:00", "quote", 8.18, 8.21]
["2026-08-27T15:39:22.163665+00:00", "trade", 8.21, 22.0]
["2026-08-27T15:39:22.163674+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:39:22.163675+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:39:22.163696+00:00", "trade", 8.22, 54.0]
["2026-08-27T15:39:22.163719+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:39:22.163729+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:39:22.164159+00:00", "trade", 8.21, 78.0]
["2026-08-27T15:39:22.164922+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:39:22.164941+00:00", "trade", 8.2, 60.0]
["2026-08-27T15:39:22.165074+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:39:22.165084+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:39:22.165092+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:39:22.165114+00:00", "trade", 8.25, 20.0]
["2026-08-27T15:39:22.165114+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:39:22.165119+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:39:22.165122+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:39:22.165133+00:00", "quote", 8.17, 8.25]
["2026-08-27T15:39:22.165143+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:39:22.165144+00:00", "quote", 8.17, 8.27]
["2026-08-27T15:39:22.165164+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:39:22.165171+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:39:22.165667+00:00", "quote", 8.23, 8.27]
["2026-08-27T15:39:22.165668+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:39:22.165704+00:00", "trade", 8.27, 300.0]
["2026-08-27T15:39:22.165705+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:39:22.165720+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:39:22.165890+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:39:22.165905+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:39:22.165917+00:00", "trade", 8.3, 206.0]
["2026-08-27T15:39:22.165918+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:39:22.165925+00:00", "trade", 8.3, 94.0]
["2026-08-27T15:39:22.165944+00:00", "quote", 8.27, 8.31]
["2026-08-27T15:39:22.165945+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:39:22.165989+00:00", "trade", 8.3, 42.0]
["2026-08-27T15:39:22.166077+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:39:22.166296+00:00", "trade", 8.3, 60.0]
["2026-08-27T15:39:22.166453+00:00", "quote", 8.23, 8.31]
["2026-08-27T15:39:22.166680+00:00", "trade", 8.31, 7.0]
["2026-08-27T15:39:22.166685+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:39:22.166726+00:00", "trade", 8.31, 250.0]
["2026-08-27T15:39:22.166726+00:00", "trade", 8.31, 40.0]
["2026-08-27T15:39:22.166726+00:00", "trade", 8.31, 115.0]
["2026-08-27T15:39:22.166728+00:00", "quote", 8.28, 8.31]
["2026-08-27T15:39:22.166742+00:00", "quote", 8.28, 8.36]
["2026-08-27T15:39:22.166771+00:00", "quote", 8.23, 8.36]
["2026-08-27T15:39:22.167011+00:00", "trade", 8.31, 50.0]
["2026-08-27T15:39:22.167573+00:00", "trade", 8.35, 30.0]
["2026-08-27T15:39:22.167573+00:00", "trade", 8.35, 45.0]
["2026-08-27T15:39:22.167611+00:00", "trade", 8.3561, 796.0]
["2026-08-27T15:39:22.167672+00:00", "trade", 8.3561, 200.0]
["2026-08-27T15:39:22.167750+00:00", "quote", 8.29, 8.36]
["2026-08-27T15:39:22.167766+00:00", "quote", 8.33, 8.36]
["2026-08-27T15:39:22.167786+00:00", "trade", 8.36, 1500.0]
["2026-08-27T15:39:22.167788+00:00", "quote", 8.33, 8.38]
["2026-08-27T15:39:22.167865+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:39:22.167954+00:00", "trade", 8.38, 270.0]
["2026-08-27T15:39:22.167994+00:00", "quote", 8.33, 8.44]
["2026-08-27T15:39:22.168073+00:00", "trade", 8.38, 30.0]
["2026-08-27T15:39:22.168323+00:00", "quote", 8.33, 8.44]
["2026-08-27T15:39:22.168334+00:00", "quote", 8.36, 8.44]
["2026-08-27T15:39:22.168439+00:00", "trade", 8.4, 59.0]
["2026-08-27T15:39:22.168440+00:00", "quote", 8.36, 8.47]
["2026-08-27T15:39:22.168554+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:39:22.168699+00:00", "quote", 8.38, 8.47]
["2026-08-27T15:39:22.168710+00:00", "quote", 8.36, 8.47]
["2026-08-27T15:39:22.168726+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:39:22.168731+00:00", "trade", 8.4, 26.0]
["2026-08-27T15:39:22.168736+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:39:22.168745+00:00", "trade", 8.42, 42.0]
["2026-08-27T15:39:22.168834+00:00", "trade", 8.4, 8.0]
["2026-08-27T15:39:22.168889+00:00", "trade", 8.41, 4.0]
["2026-08-27T15:39:22.169195+00:00", "quote", 8.4, 8.47]
["2026-08-27T15:39:22.169303+00:00", "trade", 8.44, 50.0]
["2026-08-27T15:39:22.169512+00:00", "quote", 8.36, 8.47]
["2026-08-27T15:39:22.169549+00:00", "quote", 8.29, 8.47]
["2026-08-27T15:39:22.169679+00:00", "trade", 8.46, 60.0]
["2026-08-27T15:39:22.169679+00:00", "trade", 8.46, 3.0]
["2026-08-27T15:39:22.169878+00:00", "quote", 8.41, 8.47]
["2026-08-27T15:39:22.169899+00:00", "quote", 8.43, 8.47]
["2026-08-27T15:39:22.169909+00:00", "trade", 8.47, 300.0]
["2026-08-27T15:39:22.169914+00:00", "trade", 8.47, 300.0]
["2026-08-27T15:39:22.169915+00:00", "quote", 8.43, 8.5]
["2026-08-27T15:39:22.169916+00:00", "trade", 8.47, 7.0]
["2026-08-27T15:39:22.170188+00:00", "trade", 8.47, 55.0]
["2026-08-27T15:39:22.170444+00:00", "quote", 8.43, 8.5]
["2026-08-27T15:39:22.170506+00:00", "quote", 8.41, 8.5]
["2026-08-27T15:39:22.170798+00:00", "trade", 8.48, 35.0]
["2026-08-27T15:39:22.170817+00:00", "quote", 8.44, 8.5]
["2026-08-27T15:39:22.171367+00:00", "quote", 8.45, 8.5]
["2026-08-27T15:39:22.171375+00:00", "trade", 8.5, 14.0]
["2026-08-27T15:39:22.171381+00:00", "trade", 8.5, 10.0]
["2026-08-27T15:39:22.171386+00:00", "trade", 8.5, 23.0]
["2026-08-27T15:39:22.171390+00:00", "trade", 8.5, 40.0]
["2026-08-27T15:39:22.171396+00:00", "trade", 8.5, 40.0]
["2026-08-27T15:39:22.171404+00:00", "trade", 8.5, 10.0]
["2026-08-27T15:39:22.171411+00:00", "trade", 8.5, 40.0]
["2026-08-27T15:39:22.171413+00:00", "trade", 8.5, 60.0]
["2026-08-27T15:39:22.171422+00:00", "trade", 8.5, 90.0]
["2026-08-27T15:39:22.171442+00:00", "quote", 8.48, 8.5]
["2026-08-27T15:39:22.171476+00:00", "trade", 8.5, 86.0]
["2026-08-27T15:39:22.171476+00:00", "trade", 8.5, 5.0]
["2026-08-27T15:39:22.171476+00:00", "trade", 8.5, 207.0]
["2026-08-27T15:39:22.171476+00:00", "trade", 8.5, 90.0]
["2026-08-27T15:39:22.171481+00:00", "trade", 8.4982, 204.0]
["2026-08-27T15:39:22.171553+00:00", "trade", 8.4982, 100.0]
["2026-08-27T15:39:22.171808+00:00", "trade", 8.5, 5.0]
["2026-08-27T15:39:22.171811+00:00", "trade", 8.5, 25.0]
["2026-08-27T15:39:22.171811+00:00", "trade", 8.5, 100.0]
["2026-08-27T15:39:22.171811+00:00", "trade", 8.5, 28.0]
["2026-08-27T15:39:22.171815+00:00", "trade", 8.5, 10.0]
["2026-08-27T15:39:22.171818+00:00", "quote", 8.48, 8.5]
["2026-08-27T15:39:22.171819+00:00", "trade", 8.5, 1.0]
["2026-08-27T15:39:22.171819+00:00", "trade", 8.5, 17.0]
["2026-08-27T15:39:22.171819+00:00", "trade", 8.5, 100.0]
["2026-08-27T15:39:22.171821+00:00", "trade", 8.5, 600.0]
["2026-08-27T15:39:22.171826+00:00", "trade", 8.5, 1.0]
["2026-08-27T15:39:22.171827+00:00", "trade", 8.5, 3.0]
["2026-08-27T15:39:22.171889+00:00", "trade", 8.5, 11.0]
["2026-08-27T15:39:22.171891+00:00", "quote", 8.48, 8.53]
["2026-08-27T15:39:22.171905+00:00", "trade", 8.5, 89.0]
["2026-08-27T15:39:22.171911+00:00", "quote", 8.48, 8.53]
["2026-08-27T15:39:22.172053+00:00", "trade", 8.48, 15.0]
["2026-08-27T15:39:22.173155+00:00", "quote", 8.48, 8.53]
["2026-08-27T15:39:22.173191+00:00", "trade", 8.52, 88.0]
["2026-08-27T15:39:22.173213+00:00", "trade", 8.52, 10.0]
["2026-08-27T15:39:22.173216+00:00", "trade", 8.52, 15.0]
["2026-08-27T15:39:22.173275+00:00", "trade", 8.52, 69.0]
["2026-08-27T15:39:22.173275+00:00", "quote", 8.48, 8.53]
["2026-08-27T15:39:22.173808+00:00", "trade", 8.53, 120.0]
["2026-08-27T15:39:22.173809+00:00", "quote", 8.48, 8.55]
["2026-08-27T15:39:22.173915+00:00", "trade", 8.53, 67.0]
["2026-08-27T15:39:22.174017+00:00", "quote", 8.49, 8.55]
["2026-08-27T15:39:22.174024+00:00", "quote", 8.49, 8.55]
["2026-08-27T15:39:22.174056+00:00", "trade", 8.54, 1.0]
["2026-08-27T15:39:22.174379+00:00", "quote", 8.49, 8.55]
["2026-08-27T15:39:22.174423+00:00", "trade", 8.54, 7.0]
["2026-08-27T15:39:22.174653+00:00", "quote", 8.53, 8.55]
["2026-08-27T15:39:22.174671+00:00", "trade", 8.55, 100.0]
["2026-08-27T15:39:22.174676+00:00", "trade", 8.55, 7.0]
["2026-08-27T15:39:22.174691+00:00", "quote", 8.53, 8.59]
["2026-08-27T15:39:22.174692+00:00", "trade", 8.55, 200.0]
["2026-08-27T15:39:22.174756+00:00", "trade", 8.55, 10.0]
["2026-08-27T15:39:22.175172+00:00", "trade", 8.55, 50.0]
["2026-08-27T15:39:22.175209+00:00", "quote", 8.53, 8.59]
["2026-08-27T15:39:22.175271+00:00", "quote", 8.49, 8.59]
["2026-08-27T15:39:22.175864+00:00", "quote", 8.53, 8.59]
["2026-08-27T15:39:22.176001+00:00", "quote", 8.52, 8.59]
["2026-08-27T15:39:22.176091+00:00", "trade", 8.56, 4.0]
["2026-08-27T15:39:22.176350+00:00", "trade", 8.57, 25.0]
["2026-08-27T15:39:22.176753+00:00", "trade", 8.56, 2.0]
["2026-08-27T15:39:22.176940+00:00", "trade", 8.57, 75.0]
["2026-08-27T15:39:22.176963+00:00", "trade", 8.58, 25.0]
["2026-08-27T15:39:22.177303+00:00", "trade", 8.53, 1.0]
["2026-08-27T15:39:22.177565+00:00", "trade", 8.58, 20.0]
["2026-08-27T15:39:22.177584+00:00", "quote", 8.54, 8.59]
["2026-08-27T15:39:22.177592+00:00", "quote", 8.54, 8.59]
["2026-08-27T15:39:22.177606+00:00", "quote", 8.54, 8.59]
["2026-08-27T15:39:22.178133+00:00", "quote", 8.56, 8.59]
["2026-08-27T15:39:22.178146+00:00", "trade", 8.59, 250.0]
["2026-08-27T15:39:22.178147+00:00", "quote", 8.56, 8.6]
["2026-08-27T15:39:22.178150+00:00", "trade", 8.56, 1.0]
["2026-08-27T15:39:22.178150+00:00", "quote", 8.56, 8.6]
["2026-08-27T15:39:22.178157+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:39:22.178159+00:00", "trade", 8.59, 7.0]
["2026-08-27T15:39:22.178180+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:39:22.178191+00:00", "quote", 8.56, 8.6]
["2026-08-27T15:39:22.178419+00:00", "trade", 8.6, 23.0]
["2026-08-27T15:39:22.178420+00:00", "trade", 8.6, 132.0]
["2026-08-27T15:39:22.178421+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:39:22.178426+00:00", "quote", 8.56, 8.6]
["2026-08-27T15:39:22.178429+00:00", "trade", 8.56, 99.0]
["2026-08-27T15:39:22.178433+00:00", "quote", 8.56, 8.65]
["2026-08-27T15:39:22.178454+00:00", "trade", 8.56, 16.0]
["2026-08-27T15:39:22.178469+00:00", "quote", 8.56, 8.6]
["2026-08-27T15:39:22.178630+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:39:22.178631+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:39:22.178651+00:00", "trade", 8.58, 1.0]
["2026-08-27T15:39:22.178682+00:00", "quote", 8.54, 8.59]
["2026-08-27T15:39:22.178752+00:00", "trade", 8.6, 17.0]
["2026-08-27T15:39:22.178753+00:00", "trade", 8.6, 7.0]
["2026-08-27T15:39:22.178759+00:00", "trade", 8.58, 5.0]
["2026-08-27T15:39:22.178765+00:00", "trade", 8.55, 16.0]
["2026-08-27T15:39:22.178768+00:00", "trade", 8.55, 9.0]
["2026-08-27T15:39:22.178770+00:00", "trade", 8.55, 9.0]
["2026-08-27T15:39:22.178783+00:00", "trade", 8.55, 16.0]
["2026-08-27T15:39:22.178792+00:00", "trade", 8.58, 6.0]
["2026-08-27T15:39:22.178795+00:00", "trade", 8.59, 16.0]
["2026-08-27T15:39:22.178798+00:00", "trade", 8.58, 1.0]
["2026-08-27T15:39:22.178804+00:00", "trade", 8.59, 78.0]
["2026-08-27T15:39:22.178806+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:39:22.178810+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:39:22.178817+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:39:22.178825+00:00", "quote", 8.54, 8.56]
["2026-08-27T15:39:22.178832+00:00", "quote", 8.54, 8.56]
["2026-08-27T15:39:22.178839+00:00", "quote", 8.54, 8.56]
["2026-08-27T15:39:22.178848+00:00", "quote", 8.54, 8.56]
["2026-08-27T15:39:22.178854+00:00", "quote", 8.54, 8.56]
["2026-08-27T15:39:22.178862+00:00", "quote", 8.54, 8.56]
["2026-08-27T15:39:22.178869+00:00", "quote", 8.54, 8.56]
["2026-08-27T15:39:22.178877+00:00", "quote", 8.54, 8.56]
["2026-08-27T15:39:22.178885+00:00", "quote", 8.54, 8.56]
["2026-08-27T15:39:22.178892+00:00", "quote", 8.54, 8.56]
["2026-08-27T15:39:22.178910+00:00", "trade", 8.55, 4.0]
["2026-08-27T15:39:22.178910+00:00", "quote", 8.54, 8.56]
["2026-08-27T15:39:22.178912+00:00", "trade", 8.54, 100.0]
["2026-08-27T15:39:22.178913+00:00", "trade", 8.54, 84.0]
["2026-08-27T15:39:22.178918+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.178923+00:00", "trade", 8.58, 3.0]
["2026-08-27T15:39:22.178925+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.178932+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.178933+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:39:22.178937+00:00", "trade", 8.54, 4.0]
["2026-08-27T15:39:22.178941+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.178948+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.178956+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.178957+00:00", "trade", 8.59, 100.0]
["2026-08-27T15:39:22.178964+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.178971+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.178977+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.178983+00:00", "trade", 8.585, 2.0]
["2026-08-27T15:39:22.178984+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.178991+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.178998+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.179005+00:00", "quote", 8.49, 8.56]
["2026-08-27T15:39:22.179012+00:00", "quote", 8.49, 8.55]
["2026-08-27T15:39:22.179014+00:00", "trade", 8.58, 3.0]
["2026-08-27T15:39:22.179019+00:00", "quote", 8.49, 8.55]
["2026-08-27T15:39:22.179025+00:00", "quote", 8.49, 8.55]
["2026-08-27T15:39:22.179032+00:00", "quote", 8.49, 8.55]
["2026-08-27T15:39:22.179038+00:00", "quote", 8.49, 8.55]
["2026-08-27T15:39:22.179045+00:00", "quote", 8.49, 8.55]
["2026-08-27T15:39:22.179052+00:00", "quote", 8.49, 8.55]
["2026-08-27T15:39:22.179059+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179066+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179086+00:00", "trade", 8.54, 20.0]
["2026-08-27T15:39:22.179086+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179088+00:00", "trade", 8.54, 2.0]
["2026-08-27T15:39:22.179093+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179109+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179116+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179124+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179131+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179138+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179145+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179151+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179159+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179166+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179173+00:00", "quote", 8.49, 8.54]
["2026-08-27T15:39:22.179179+00:00", "quote", 8.41, 8.54]
["2026-08-27T15:39:22.179183+00:00", "trade", 8.55, 9.0]
["2026-08-27T15:39:22.179188+00:00", "trade", 8.54, 9.0]
["2026-08-27T15:39:22.179202+00:00", "quote", 8.41, 8.54]
["2026-08-27T15:39:22.179214+00:00", "trade", 8.54, 9.0]
["2026-08-27T15:39:22.179628+00:00", "quote", 8.45, 8.54]
["2026-08-27T15:39:22.179635+00:00", "quote", 8.45, 8.54]
["2026-08-27T15:39:22.179643+00:00", "quote", 8.45, 8.54]
["2026-08-27T15:39:22.179666+00:00", "trade", 8.54, 22.0]
["2026-08-27T15:39:22.179689+00:00", "trade", 8.54, 86.0]
["2026-08-27T15:39:22.179691+00:00", "trade", 8.54, 100.0]
["2026-08-27T15:39:22.179691+00:00", "quote", 8.45, 8.54]
["2026-08-27T15:39:22.179692+00:00", "trade", 8.54, 2.0]
["2026-08-27T15:39:22.179693+00:00", "trade", 8.54, 3.0]
["2026-08-27T15:39:22.179696+00:00", "trade", 8.54, 5.0]
["2026-08-27T15:39:22.179698+00:00", "trade", 8.54, 6.0]
["2026-08-27T15:39:22.179698+00:00", "quote", 8.45, 8.54]
["2026-08-27T15:39:22.179701+00:00", "trade", 8.54, 3.0]
["2026-08-27T15:39:22.179701+00:00", "trade", 8.54, 16.0]
["2026-08-27T15:39:22.179703+00:00", "trade", 8.54, 78.0]
["2026-08-27T15:39:22.179704+00:00", "trade", 8.54, 100.0]
["2026-08-27T15:39:22.179705+00:00", "quote", 8.45, 8.54]
["2026-08-27T15:39:22.179708+00:00", "trade", 8.54, 7.0]
["2026-08-27T15:39:22.179708+00:00", "trade", 8.54, 1.0]
["2026-08-27T15:39:22.179709+00:00", "trade", 8.54, 100.0]
["2026-08-27T15:39:22.179713+00:00", "quote", 8.45, 8.54]
["2026-08-27T15:39:22.179722+00:00", "quote", 8.45, 8.54]
["2026-08-27T15:39:22.179726+00:00", "quote", 8.5, 8.54]
["2026-08-27T15:39:22.179742+00:00", "quote", 8.5, 8.54]
["2026-08-27T15:39:22.179756+00:00", "quote", 8.5, 8.54]
["2026-08-27T15:39:22.179760+00:00", "quote", 8.45, 8.54]
["2026-08-27T15:39:22.179762+00:00", "quote", 8.45, 8.54]
["2026-08-27T15:39:22.179769+00:00", "quote", 8.45, 8.54]
["2026-08-27T15:39:22.179775+00:00", "quote", 8.45, 8.65]
["2026-08-27T15:39:22.179783+00:00", "quote", 8.5, 8.65]
["2026-08-27T15:39:22.179797+00:00", "quote", 8.5, 8.65]
["2026-08-27T15:39:22.179810+00:00", "quote", 8.5, 8.65]
["2026-08-27T15:39:22.179817+00:00", "quote", 8.5, 8.65]
["2026-08-27T15:39:22.179824+00:00", "quote", 8.5, 8.65]
["2026-08-27T15:39:22.180001+00:00", "quote", 8.51, 8.65]
["2026-08-27T15:39:22.180023+00:00", "quote", 8.51, 8.65]
["2026-08-27T15:39:22.180064+00:00", "quote", 8.51, 8.65]
["2026-08-27T15:39:22.180539+00:00", "quote", 8.5, 8.65]
["2026-08-27T15:39:22.180588+00:00", "trade", 8.58, 1.0]
["2026-08-27T15:39:22.180986+00:00", "quote", 8.5, 8.65]
["2026-08-27T15:39:22.181016+00:00", "trade", 8.61, 15.0]
["2026-08-27T15:39:22.181017+00:00", "trade", 8.6, 13.0]
["2026-08-27T15:39:22.181019+00:00", "trade", 8.62, 2.0]
["2026-08-27T15:39:22.181019+00:00", "trade", 8.62, 8.0]
["2026-08-27T15:39:22.181318+00:00", "trade", 8.62, 1339.0]
["2026-08-27T15:39:22.181661+00:00", "quote", 8.55, 8.65]
["2026-08-27T15:39:22.181676+00:00", "quote", 8.55, 8.65]
["2026-08-27T15:39:22.181682+00:00", "quote", 8.55, 8.65]
["2026-08-27T15:39:22.181689+00:00", "quote", 8.58, 8.65]
["2026-08-27T15:39:22.181693+00:00", "trade", 8.62, 8.0]
["2026-08-27T15:39:22.181696+00:00", "trade", 8.62, 7.0]
["2026-08-27T15:39:22.181702+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:39:22.181706+00:00", "quote", 8.58, 8.66]
["2026-08-27T15:39:22.181717+00:00", "trade", 8.66, 118.0]
["2026-08-27T15:39:22.181718+00:00", "quote", 8.58, 8.67]
["2026-08-27T15:39:22.181823+00:00", "trade", 8.62, 8.0]
["2026-08-27T15:39:22.182063+00:00", "quote", 8.58, 8.67]
["2026-08-27T15:39:22.182064+00:00", "trade", 8.64, 24.0]
["2026-08-27T15:39:22.182064+00:00", "trade", 8.64, 20.0]
["2026-08-27T15:39:22.182081+00:00", "quote", 8.59, 8.67]
["2026-08-27T15:39:22.182095+00:00", "quote", 8.6, 8.67]
["2026-08-27T15:39:22.182108+00:00", "quote", 8.59, 8.67]
["2026-08-27T15:39:22.182566+00:00", "quote", 8.6, 8.67]
["2026-08-27T15:39:22.182595+00:00", "trade", 8.64, 1.0]
["2026-08-27T15:39:22.182602+00:00", "trade", 8.64, 4.0]
["2026-08-27T15:39:22.182856+00:00", "trade", 8.65, 12.0]
["2026-08-27T15:39:22.182857+00:00", "trade", 8.65, 3.0]
["2026-08-27T15:39:22.183379+00:00", "quote", 8.6, 8.67]
["2026-08-27T15:39:22.183394+00:00", "quote", 8.6, 8.67]
["2026-08-27T15:39:22.183483+00:00", "trade", 8.66, 12.0]
["2026-08-27T15:39:22.183484+00:00", "trade", 8.66, 8.0]
["2026-08-27T15:39:22.183691+00:00", "trade", 8.67, 23.0]
["2026-08-27T15:39:22.185164+00:00", "trade", 8.67, 200.0]
["2026-08-27T15:39:22.185302+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:39:22.185303+00:00", "trade", 8.67, 30.0]
["2026-08-27T15:39:22.185305+00:00", "trade", 8.67, 627.0]
["2026-08-27T15:39:22.185305+00:00", "trade", 8.67, 10.0]
["2026-08-27T15:39:22.185308+00:00", "quote", 8.6, 8.68]
["2026-08-27T15:39:22.185310+00:00", "trade", 8.67, 15.0]
["2026-08-27T15:39:22.185310+00:00", "trade", 8.67, 604.0]
["2026-08-27T15:39:22.185312+00:00", "trade", 8.67, 2.0]
["2026-08-27T15:39:22.185312+00:00", "trade", 8.67, 10.0]
["2026-08-27T15:39:22.185317+00:00", "trade", 8.67, 101.0]
["2026-08-27T15:39:22.185439+00:00", "trade", 8.66, 10.0]
["2026-08-27T15:39:22.185484+00:00", "trade", 8.63, 9.0]
["2026-08-27T15:39:22.185487+00:00", "trade", 8.63, 9.0]
["2026-08-27T15:39:22.185526+00:00", "quote", 8.6, 8.68]
["2026-08-27T15:39:22.185650+00:00", "quote", 8.6, 8.68]
["2026-08-27T15:39:22.185758+00:00", "trade", 8.63, 9.0]
["2026-08-27T15:39:22.185760+00:00", "trade", 8.63, 8.0]
["2026-08-27T15:39:22.185870+00:00", "quote", 8.6, 8.68]
["2026-08-27T15:39:22.190208+00:00", "trade", 8.58, 7.0]
["2026-08-27T15:39:22.192567+00:00", "quote", 8.55, 8.68]
["2026-08-27T15:39:22.202961+00:00", "quote", 8.44, 8.68]
["2026-08-27T15:39:22.203331+00:00", "quote", 8.23, 8.68]
["2026-08-27T15:39:22.265179+00:00", "quote", 8.2, 8.68]
["2026-08-27T15:39:22.265498+00:00", "quote", 8.14, 8.68]
["2026-08-27T15:39:22.266309+00:00", "quote", 8.11, 8.68]
["2026-08-27T15:39:22.366168+00:00", "trade", 8.21, 30.0]
["2026-08-27T15:39:22.538046+00:00", "trade", 8.44, 42.0]
["2026-08-27T15:39:22.539072+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:39:22.551499+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:39:22.625932+00:00", "quote", 8.11, 8.68]
["2026-08-27T15:39:22.630884+00:00", "quote", 8.11, 8.6]
["2026-08-27T15:39:22.631452+00:00", "trade", 8.43, 100.0]
["2026-08-27T15:39:22.798822+00:00", "trade", 8.355, 9.0]
["2026-08-27T15:39:22.970190+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:39:23.162016+00:00", "quote", 8.1, 8.6]
["2026-08-27T15:39:23.766437+00:00", "trade", 8.3855, 25.0]
["2026-08-27T15:39:23.802125+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:39:23.865525+00:00", "trade", 8.5401, 50.0]
["2026-08-27T15:39:24.038321+00:00", "trade", 8.1012, 1.0]
["2026-08-27T15:39:24.126774+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:39:24.128283+00:00", "trade", 8.38, 8.0]
["2026-08-27T15:39:24.129898+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:39:24.338997+00:00", "trade", 8.1555, 100.0]
["2026-08-27T15:39:24.345278+00:00", "trade", 8.5401, 50.0]
["2026-08-27T15:39:24.718035+00:00", "trade", 8.4026, 35.0]
["2026-08-27T15:39:25.423696+00:00", "trade", 8.539, 1.0]
["2026-08-27T15:39:25.436197+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:39:25.487565+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:39:25.586040+00:00", "trade", 8.4945, 6.0]
["2026-08-27T15:39:28.209356+00:00", "quote", 8.21, 8.6]
["2026-08-27T15:39:28.806868+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:39:28.806938+00:00", "trade", 8.5, 58.0]
["2026-08-27T15:39:28.806938+00:00", "quote", 8.21, 8.6]
["2026-08-27T15:39:28.807009+00:00", "trade", 8.5, 42.0]
["2026-08-27T15:39:28.807032+00:00", "trade", 8.5, 8.0]
["2026-08-27T15:39:29.117648+00:00", "trade", 8.405, 6.0]
["2026-08-27T15:39:29.324654+00:00", "trade", 8.43, 150.0]
["2026-08-27T15:39:29.324655+00:00", "trade", 8.4, 50.0]
["2026-08-27T15:39:29.924799+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:39:30.448672+00:00", "trade", 8.55, 10.0]
["2026-08-27T15:39:30.667448+00:00", "trade", 8.253, 500.0]
["2026-08-27T15:39:30.722863+00:00", "trade", 8.5999, 6.0]
["2026-08-27T15:39:30.855895+00:00", "trade", 8.405, 100.0]
["2026-08-27T15:39:31.800711+00:00", "quote", 8.21, 8.6]
["2026-08-27T15:39:31.861789+00:00", "trade", 8.41, 20.0]
["2026-08-27T15:39:31.924199+00:00", "trade", 8.5531, 55.0]
["2026-08-27T15:39:31.926670+00:00", "quote", 8.21, 8.59]
["2026-08-27T15:39:32.757540+00:00", "trade", 8.59, 500.0]
["2026-08-27T15:39:32.780452+00:00", "trade", 8.4, 50.0]
["2026-08-27T15:39:33.047577+00:00", "trade", 8.4223, 600.0]
["2026-08-27T15:39:33.105806+00:00", "quote", 8.21, 8.41]
["2026-08-27T15:39:33.105859+00:00", "trade", 8.41, 58.0]
["2026-08-27T15:39:33.105863+00:00", "quote", 8.21, 8.59]
["2026-08-27T15:39:33.105877+00:00", "trade", 8.41, 54.0]
["2026-08-27T15:39:33.105918+00:00", "quote", 8.21, 8.53]
["2026-08-27T15:39:33.106074+00:00", "trade", 8.38, 27.0]
["2026-08-27T15:39:33.106080+00:00", "trade", 8.38, 4.0]
["2026-08-27T15:39:33.497918+00:00", "trade", 8.5, 49.0]
["2026-08-27T15:39:33.498514+00:00", "quote", 8.21, 8.59]
["2026-08-27T15:39:34.048776+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:39:34.048780+00:00", "trade", 8.31, 150.0]
["2026-08-27T15:39:34.048780+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:39:34.127035+00:00", "trade", 8.5899, 8.0]
["2026-08-27T15:39:34.681855+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:39:34.738710+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:39:34.929220+00:00", "trade", 8.2656, 400.0]
["2026-08-27T15:39:34.959206+00:00", "trade", 8.5062, 150.0]
["2026-08-27T15:39:34.974478+00:00", "trade", 8.59, 100.0]
["2026-08-27T15:39:35.067114+00:00", "trade", 8.4, 84.0]
["2026-08-27T15:39:35.116929+00:00", "trade", 8.4, 500.0]
["2026-08-27T15:39:35.127549+00:00", "trade", 8.48, 1.0]
["2026-08-27T15:39:35.127719+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:39:35.789036+00:00", "trade", 8.4, 260.0]
["2026-08-27T15:39:36.166963+00:00", "trade", 8.4, 27.0]
["2026-08-27T15:39:36.167329+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:39:36.389424+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:39:36.465384+00:00", "quote", 8.33, 8.59]
["2026-08-27T15:39:36.737096+00:00", "trade", 8.46, 50.0]
["2026-08-27T15:39:36.888947+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:39:36.927028+00:00", "trade", 8.46, 1.0]
["2026-08-27T15:39:36.927037+00:00", "trade", 8.54, 1.0]
["2026-08-27T15:39:37.055266+00:00", "trade", 8.45, 10.0]
["2026-08-27T15:39:37.302665+00:00", "quote", 8.33, 8.5]
["2026-08-27T15:39:37.321224+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:39:37.530839+00:00", "trade", 8.3301, 18.0]
["2026-08-27T15:39:37.534389+00:00", "trade", 8.415, 18.0]
["2026-08-27T15:39:37.558864+00:00", "trade", 8.41, 22.0]
["2026-08-27T15:39:37.558908+00:00", "trade", 8.41, 70.0]
["2026-08-27T15:39:37.558955+00:00", "trade", 8.4, 36.0]
["2026-08-27T15:39:37.643231+00:00", "trade", 8.4648, 27.0]
["2026-08-27T15:39:38.546577+00:00", "trade", 8.46, 15.0]
["2026-08-27T15:39:39.206964+00:00", "trade", 8.42, 3.0]
["2026-08-27T15:39:39.207330+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:39:39.242243+00:00", "trade", 8.45, 11.0]
["2026-08-27T15:39:39.242244+00:00", "trade", 8.45, 8.0]
["2026-08-27T15:39:39.260157+00:00", "trade", 8.4998, 64.0]
["2026-08-27T15:39:39.599595+00:00", "trade", 8.44, 5.0]
["2026-08-27T15:39:39.611849+00:00", "trade", 8.415, 50.0]
["2026-08-27T15:39:40.044523+00:00", "trade", 8.3784, 56.0]
["2026-08-27T15:39:40.064280+00:00", "trade", 8.45, 61.0]
["2026-08-27T15:39:40.153957+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:39:40.342999+00:00", "trade", 8.4766, 43.0]
["2026-08-27T15:39:40.905194+00:00", "trade", 8.48, 7.0]
["2026-08-27T15:39:41.217153+00:00", "trade", 8.48, 10.0]
["2026-08-27T15:39:41.217154+00:00", "trade", 8.48, 21.0]
["2026-08-27T15:39:41.217156+00:00", "trade", 8.48, 1.0]
["2026-08-27T15:39:41.217181+00:00", "quote", 8.4, 8.5]
["2026-08-27T15:39:41.217195+00:00", "quote", 8.4, 8.5]
["2026-08-27T15:39:41.217220+00:00", "quote", 8.4, 8.5]
["2026-08-27T15:39:41.230036+00:00", "trade", 8.4998, 162.0]
["2026-08-27T15:39:41.280350+00:00", "quote", 8.42, 8.5]
["2026-08-27T15:39:41.280412+00:00", "quote", 8.42, 8.5]
["2026-08-27T15:39:41.280608+00:00", "trade", 8.45, 91.0]
["2026-08-27T15:39:41.280609+00:00", "quote", 8.4, 8.5]
["2026-08-27T15:39:41.317232+00:00", "quote", 8.33, 8.5]
["2026-08-27T15:39:41.317530+00:00", "quote", 8.37, 8.5]
["2026-08-27T15:39:41.317539+00:00", "quote", 8.33, 8.5]
["2026-08-27T15:39:41.363679+00:00", "trade", 8.415, 3.0]
["2026-08-27T15:39:41.416072+00:00", "trade", 8.3301, 2.0]
["2026-08-27T15:39:41.471095+00:00", "trade", 8.415, 1000.0]
["2026-08-27T15:39:41.481462+00:00", "trade", 8.44, 23.0]
["2026-08-27T15:39:41.666764+00:00", "trade", 8.415, 43.0]
["2026-08-27T15:39:41.720692+00:00", "trade", 8.3815, 50.0]
["2026-08-27T15:39:42.438996+00:00", "trade", 8.415, 30.0]
["2026-08-27T15:39:42.450309+00:00", "trade", 8.42, 14.0]
["2026-08-27T15:39:43.133743+00:00", "trade", 8.44, 2.0]
["2026-08-27T15:39:43.133748+00:00", "trade", 8.44, 5.0]
["2026-08-27T15:39:43.133753+00:00", "trade", 8.44, 43.0]
["2026-08-27T15:39:43.134060+00:00", "trade", 8.45, 92.0]
["2026-08-27T15:39:43.520029+00:00", "trade", 8.4808, 290.0]
["2026-08-27T15:39:43.745269+00:00", "trade", 8.415, 3.0]
["2026-08-27T15:39:43.807138+00:00", "quote", 8.33, 8.5]
["2026-08-27T15:39:43.807196+00:00", "trade", 8.44, 58.0]
["2026-08-27T15:39:43.807197+00:00", "quote", 8.33, 8.5]
["2026-08-27T15:39:43.807259+00:00", "trade", 8.44, 30.0]
["2026-08-27T15:39:43.823219+00:00", "trade", 8.33, 190.0]
["2026-08-27T15:39:44.239618+00:00", "trade", 8.4578, 2.0]
["2026-08-27T15:39:44.242967+00:00", "trade", 8.5, 900.0]
["2026-08-27T15:39:44.395989+00:00", "trade", 8.425, 150.0]
["2026-08-27T15:39:44.396152+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:39:44.396904+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:39:44.397431+00:00", "trade", 8.42, 17.0]
["2026-08-27T15:39:44.397434+00:00", "trade", 8.4, 29.0]
["2026-08-27T15:39:44.397436+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:39:44.397439+00:00", "trade", 8.42, 4.0]
["2026-08-27T15:39:44.397450+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:39:44.402560+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:39:44.402733+00:00", "trade", 8.36, 26.0]
["2026-08-27T15:39:44.403008+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:39:44.404167+00:00", "trade", 8.337, 527.0]
["2026-08-27T15:39:44.404748+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:39:44.441079+00:00", "trade", 8.34, 66.0]
["2026-08-27T15:39:44.743234+00:00", "trade", 8.43, 20.0]
["2026-08-27T15:39:44.773170+00:00", "quote", 8.33, 8.57]
["2026-08-27T15:39:44.773979+00:00", "quote", 8.33, 8.59]
["2026-08-27T15:39:44.776633+00:00", "trade", 8.43, 10.0]
["2026-08-27T15:39:44.996894+00:00", "trade", 8.44, 179.0]
["2026-08-27T15:39:45.018491+00:00", "trade", 8.4636, 100.0]
["2026-08-27T15:39:45.131347+00:00", "trade", 8.46, 5.0]
["2026-08-27T15:39:45.316695+00:00", "trade", 8.42, 5.0]
["2026-08-27T15:39:45.316707+00:00", "trade", 8.44, 10.0]
["2026-08-27T15:39:45.460758+00:00", "trade", 8.54, 2.0]
["2026-08-27T15:39:45.807729+00:00", "quote", 8.35, 8.59]
["2026-08-27T15:39:45.807796+00:00", "quote", 8.35, 8.59]
["2026-08-27T15:39:45.983262+00:00", "trade", 8.5612, 7.0]
["2026-08-27T15:39:46.112961+00:00", "trade", 8.4293, 500.0]
["2026-08-27T15:39:46.503638+00:00", "trade", 8.5614, 29.0]
["2026-08-27T15:39:46.735158+00:00", "trade", 8.5612, 10.0]
["2026-08-27T15:39:46.822626+00:00", "trade", 8.44, 20.0]
["2026-08-27T15:39:46.880355+00:00", "trade", 8.3791, 1.0]
["2026-08-27T15:39:47.066122+00:00", "quote", 8.35, 8.55]
["2026-08-27T15:39:47.191544+00:00", "trade", 8.374, 12.0]
["2026-08-27T15:39:47.365215+00:00", "trade", 8.35, 60.0]
["2026-08-27T15:39:47.994502+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:39:48.028727+00:00", "trade", 8.45, 40.0]
["2026-08-27T15:39:48.251369+00:00", "trade", 8.5499, 77.0]
["2026-08-27T15:39:48.334323+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:39:48.456639+00:00", "trade", 8.42, 255.0]
["2026-08-27T15:39:48.812476+00:00", "trade", 8.5261, 18.0]
["2026-08-27T15:39:48.901423+00:00", "trade", 8.42, 12.0]
["2026-08-27T15:39:49.131632+00:00", "quote", 8.35, 8.59]
["2026-08-27T15:39:49.131653+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:49.189984+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:39:49.264818+00:00", "trade", 8.4101, 1.0]
["2026-08-27T15:39:49.935252+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:39:49.935698+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:39:49.936350+00:00", "trade", 8.3601, 100.0]
["2026-08-27T15:39:49.936872+00:00", "trade", 8.3601, 100.0]
["2026-08-27T15:39:49.937535+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:39:49.938080+00:00", "trade", 8.3801, 1.0]
["2026-08-27T15:39:49.938434+00:00", "trade", 8.3801, 1.0]
["2026-08-27T15:39:49.940480+00:00", "trade", 8.35, 117.0]
["2026-08-27T15:39:49.954696+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:39:49.956119+00:00", "trade", 8.35, 347.0]
["2026-08-27T15:39:49.956298+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:39:49.971350+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:39:50.101507+00:00", "trade", 8.4199, 15.0]
["2026-08-27T15:39:50.376057+00:00", "trade", 8.35, 149.0]
["2026-08-27T15:39:50.507730+00:00", "trade", 8.4103, 35.0]
["2026-08-27T15:39:50.527897+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:50.534370+00:00", "trade", 8.4102, 20.0]
["2026-08-27T15:39:50.898716+00:00", "trade", 8.4, 20.0]
["2026-08-27T15:39:50.951249+00:00", "trade", 8.41, 38.0]
["2026-08-27T15:39:51.437648+00:00", "trade", 8.4102, 15.0]
["2026-08-27T15:39:51.530514+00:00", "trade", 8.4101, 5.0]
["2026-08-27T15:39:51.992885+00:00", "trade", 8.385, 1.0]
["2026-08-27T15:39:52.446638+00:00", "trade", 8.385, 100.0]
["2026-08-27T15:39:52.769938+00:00", "trade", 8.385, 500.0]
["2026-08-27T15:39:52.803896+00:00", "trade", 8.3597, 90.0]
["2026-08-27T15:39:53.233065+00:00", "trade", 8.35, 28.0]
["2026-08-27T15:39:53.607124+00:00", "trade", 8.4115, 200.0]
["2026-08-27T15:39:53.846052+00:00", "trade", 8.4, 28.0]
["2026-08-27T15:39:53.848958+00:00", "trade", 8.39, 5.0]
["2026-08-27T15:39:53.848959+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:39:53.849746+00:00", "quote", 8.36, 8.42]
["2026-08-27T15:39:53.849919+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:53.883635+00:00", "trade", 8.385, 20.0]
["2026-08-27T15:39:53.923441+00:00", "trade", 8.385, 1.0]
["2026-08-27T15:39:53.967197+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:39:54.192589+00:00", "trade", 8.385, 11.0]
["2026-08-27T15:39:54.242891+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:39:54.473678+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:54.473941+00:00", "trade", 8.4, 26.0]
["2026-08-27T15:39:54.473942+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:54.473947+00:00", "trade", 8.4, 40.0]
["2026-08-27T15:39:54.484578+00:00", "trade", 8.385, 47.0]
["2026-08-27T15:39:54.484943+00:00", "trade", 8.385, 1.0]
["2026-08-27T15:39:55.042299+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:39:55.093371+00:00", "trade", 8.3512, 1.0]
["2026-08-27T15:39:55.540193+00:00", "trade", 8.4198, 6.0]
["2026-08-27T15:39:55.547242+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:39:55.547415+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:39:55.547585+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:39:55.600856+00:00", "trade", 8.4101, 10.0]
["2026-08-27T15:39:55.656281+00:00", "trade", 8.37, 106.0]
["2026-08-27T15:39:55.723188+00:00", "trade", 8.4102, 20.0]
["2026-08-27T15:39:55.931298+00:00", "trade", 8.42, 300.0]
["2026-08-27T15:39:55.939748+00:00", "trade", 8.4, 63.0]
["2026-08-27T15:39:56.429927+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:39:56.575445+00:00", "trade", 8.4101, 6.0]
["2026-08-27T15:39:56.996450+00:00", "trade", 8.42, 15.0]
["2026-08-27T15:39:57.590432+00:00", "trade", 8.385, 11.0]
["2026-08-27T15:39:57.590798+00:00", "trade", 8.385, 1.0]
["2026-08-27T15:39:57.591885+00:00", "trade", 8.4198, 300.0]
["2026-08-27T15:39:57.592213+00:00", "trade", 8.4198, 106.0]
["2026-08-27T15:39:57.592482+00:00", "trade", 8.4198, 4.0]
["2026-08-27T15:39:57.592870+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:39:57.592885+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:39:57.592889+00:00", "trade", 8.42, 4.0]
["2026-08-27T15:39:57.592889+00:00", "trade", 8.42, 6.0]
["2026-08-27T15:39:57.592938+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:39:57.592957+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:39:57.592964+00:00", "quote", 8.39, 8.42]
["2026-08-27T15:39:57.592971+00:00", "quote", 8.41, 8.42]
["2026-08-27T15:39:57.592995+00:00", "trade", 8.42, 210.0]
["2026-08-27T15:39:57.592995+00:00", "quote", 8.41, 8.42]
["2026-08-27T15:39:57.593161+00:00", "trade", 8.42, 6.0]
["2026-08-27T15:39:57.593167+00:00", "trade", 8.42, 6.0]
["2026-08-27T15:39:57.593275+00:00", "trade", 8.42, 151.0]
["2026-08-27T15:39:57.593275+00:00", "trade", 8.42, 6.0]
["2026-08-27T15:39:57.593317+00:00", "trade", 8.4, 16.0]
["2026-08-27T15:39:57.593355+00:00", "trade", 8.39, 27.0]
["2026-08-27T15:39:57.593446+00:00", "trade", 8.42, 200.0]
["2026-08-27T15:39:57.593447+00:00", "trade", 8.42, 8.0]
["2026-08-27T15:39:57.593447+00:00", "quote", 8.41, 8.42]
["2026-08-27T15:39:57.593674+00:00", "quote", 8.39, 8.42]
["2026-08-27T15:39:57.593783+00:00", "quote", 8.36, 8.42]
["2026-08-27T15:39:57.598226+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:57.781841+00:00", "quote", 8.4, 8.42]
["2026-08-27T15:39:58.059853+00:00", "quote", 8.4, 8.42]
["2026-08-27T15:39:58.059861+00:00", "quote", 8.4, 8.42]
["2026-08-27T15:39:58.059889+00:00", "quote", 8.4, 8.42]
["2026-08-27T15:39:58.059931+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:39:58.059932+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:39:58.060223+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:58.062192+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:58.062200+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:58.317543+00:00", "trade", 8.39, 2.0]
["2026-08-27T15:39:58.317571+00:00", "trade", 8.35, 261.0]
["2026-08-27T15:39:58.419406+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:39:58.488369+00:00", "trade", 8.36, 8.0]
["2026-08-27T15:39:58.741151+00:00", "trade", 8.39, 17.0]
["2026-08-27T15:39:58.745550+00:00", "trade", 8.41, 150.0]
["2026-08-27T15:39:58.749631+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:39:58.749631+00:00", "quote", 8.35, 8.44]
["2026-08-27T15:39:58.749645+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:39:58.749645+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:58.749658+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:58.749691+00:00", "trade", 8.42, 16.0]
["2026-08-27T15:39:58.749691+00:00", "trade", 8.42, 6.0]
["2026-08-27T15:39:58.750500+00:00", "quote", 8.35, 8.44]
["2026-08-27T15:39:58.750501+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:39:58.750508+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:58.750521+00:00", "quote", 8.4, 8.42]
["2026-08-27T15:39:58.750526+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:39:58.750526+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:39:58.750528+00:00", "quote", 8.41, 8.42]
["2026-08-27T15:39:58.750534+00:00", "quote", 8.41, 8.44]
["2026-08-27T15:39:58.750541+00:00", "quote", 8.41, 8.42]
["2026-08-27T15:39:58.751182+00:00", "trade", 8.42, 74.0]
["2026-08-27T15:39:58.751182+00:00", "quote", 8.41, 8.44]
["2026-08-27T15:39:58.751189+00:00", "quote", 8.41, 8.42]
["2026-08-27T15:39:58.751261+00:00", "quote", 8.4, 8.42]
["2026-08-27T15:39:58.751290+00:00", "trade", 8.42, 200.0]
["2026-08-27T15:39:58.751344+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:58.751391+00:00", "trade", 8.42, 26.0]
["2026-08-27T15:39:58.751392+00:00", "trade", 8.42, 74.0]
["2026-08-27T15:39:58.751399+00:00", "quote", 8.35, 8.44]
["2026-08-27T15:39:58.751407+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:58.836096+00:00", "trade", 8.4165, 19.0]
["2026-08-27T15:39:58.974416+00:00", "trade", 8.39, 16.0]
["2026-08-27T15:39:58.974783+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:39:59.000342+00:00", "trade", 8.39, 9.0]
["2026-08-27T15:39:59.000343+00:00", "trade", 8.39, 7.0]
["2026-08-27T15:39:59.000347+00:00", "trade", 8.39, 6.0]
["2026-08-27T15:39:59.000424+00:00", "trade", 8.39, 8.0]
["2026-08-27T15:39:59.000620+00:00", "trade", 8.39, 8.0]
["2026-08-27T15:39:59.000624+00:00", "trade", 8.39, 4.0]
["2026-08-27T15:39:59.094983+00:00", "trade", 8.4117, 170.0]
["2026-08-27T15:39:59.405944+00:00", "trade", 8.4101, 1.0]
["2026-08-27T15:39:59.537104+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:39:59.769113+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:59.769367+00:00", "trade", 8.41, 62.0]
["2026-08-27T15:39:59.769368+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:39:59.838164+00:00", "trade", 8.3641, 25.0]
["2026-08-27T15:40:00.399878+00:00", "trade", 8.4185, 6.0]
["2026-08-27T15:40:00.494685+00:00", "trade", 8.385, 50.0]
["2026-08-27T15:40:01.003579+00:00", "trade", 8.38, 30.0]
["2026-08-27T15:40:01.230214+00:00", "trade", 8.38, 53.0]
["2026-08-27T15:40:01.230220+00:00", "trade", 8.35, 179.0]
["2026-08-27T15:40:01.303610+00:00", "trade", 8.4102, 10.0]
["2026-08-27T15:40:01.412688+00:00", "trade", 8.4103, 92.0]
["2026-08-27T15:40:01.480835+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:40:01.492003+00:00", "trade", 8.4081, 393.0]
["2026-08-27T15:40:01.531436+00:00", "trade", 8.3501, 50.0]
["2026-08-27T15:40:01.903885+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:40:02.043408+00:00", "trade", 8.3944, 393.0]
["2026-08-27T15:40:02.043489+00:00", "trade", 8.4072, 100.0]
["2026-08-27T15:40:02.054863+00:00", "trade", 8.37, 50.0]
["2026-08-27T15:40:02.082469+00:00", "trade", 8.39, 9.0]
["2026-08-27T15:40:02.334671+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:40:02.342128+00:00", "trade", 8.39, 184.0]
["2026-08-27T15:40:02.343708+00:00", "trade", 8.3894, 184.0]
["2026-08-27T15:40:02.344363+00:00", "trade", 8.39, 16.0]
["2026-08-27T15:40:02.429971+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:40:02.539973+00:00", "trade", 8.39, 5.0]
["2026-08-27T15:40:02.542423+00:00", "trade", 8.3898, 5.0]
["2026-08-27T15:40:02.683318+00:00", "trade", 8.3548, 100.0]
["2026-08-27T15:40:02.818727+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:40:02.843015+00:00", "trade", 8.3557, 50.0]
["2026-08-27T15:40:02.856535+00:00", "trade", 8.36, 8.0]
["2026-08-27T15:40:02.995813+00:00", "trade", 8.39, 207.0]
["2026-08-27T15:40:03.468759+00:00", "trade", 8.3888, 24.0]
["2026-08-27T15:40:03.916202+00:00", "trade", 8.386, 1.0]
["2026-08-27T15:40:04.163724+00:00", "trade", 8.3557, 5.0]
["2026-08-27T15:40:04.301833+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:40:04.764746+00:00", "trade", 8.3557, 18.0]
["2026-08-27T15:40:04.767500+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:40:04.767518+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:40:04.767519+00:00", "trade", 8.35, 150.0]
["2026-08-27T15:40:04.767523+00:00", "trade", 8.35, 500.0]
["2026-08-27T15:40:04.767525+00:00", "quote", 8.33, 8.37]
["2026-08-27T15:40:04.767526+00:00", "trade", 8.33, 30.0]
["2026-08-27T15:40:04.767528+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:40:04.767537+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:40:04.767556+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:40:04.767724+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:40:04.767755+00:00", "trade", 8.36, 31.0]
["2026-08-27T15:40:04.767806+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:40:04.767833+00:00", "trade", 8.33, 20.0]
["2026-08-27T15:40:04.767838+00:00", "trade", 8.33, 13.0]
["2026-08-27T15:40:04.767894+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:40:04.767949+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:40:04.767953+00:00", "trade", 8.33, 9.0]
["2026-08-27T15:40:04.767953+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:40:04.767953+00:00", "quote", 8.28, 8.37]
["2026-08-27T15:40:04.767954+00:00", "trade", 8.33, 119.0]
["2026-08-27T15:40:04.767956+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:40:04.767958+00:00", "quote", 8.21, 8.37]
["2026-08-27T15:40:04.767960+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:40:04.767968+00:00", "trade", 8.33, 22.0]
["2026-08-27T15:40:04.767969+00:00", "quote", 8.26, 8.37]
["2026-08-27T15:40:04.768061+00:00", "trade", 8.33, 26.0]
["2026-08-27T15:40:04.768156+00:00", "quote", 8.26, 8.39]
["2026-08-27T15:40:04.768312+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:40:04.768373+00:00", "quote", 8.21, 8.39]
["2026-08-27T15:40:04.783295+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:40:04.878489+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:40:04.878506+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:40:04.878793+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:40:04.881221+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:40:05.027030+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:40:05.320536+00:00", "trade", 8.36, 30.0]
["2026-08-27T15:40:05.714985+00:00", "quote", 8.22, 8.39]
["2026-08-27T15:40:06.177426+00:00", "trade", 8.305, 10.0]
["2026-08-27T15:40:06.235403+00:00", "trade", 8.305, 40.0]
["2026-08-27T15:40:06.272902+00:00", "trade", 8.36, 29.0]
["2026-08-27T15:40:06.298175+00:00", "trade", 8.3899, 50.0]
["2026-08-27T15:40:06.618580+00:00", "trade", 8.305, 105.0]
["2026-08-27T15:40:06.781411+00:00", "trade", 8.305, 25.0]
["2026-08-27T15:40:07.096946+00:00", "trade", 8.305, 300.0]
["2026-08-27T15:40:07.096977+00:00", "quote", 8.22, 8.39]
["2026-08-27T15:40:07.097128+00:00", "trade", 8.305, 260.0]
["2026-08-27T15:40:07.097331+00:00", "trade", 8.305, 274.0]
["2026-08-27T15:40:07.097334+00:00", "trade", 8.305, 300.0]
["2026-08-27T15:40:07.097335+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:40:07.213477+00:00", "trade", 8.36, 11.0]
["2026-08-27T15:40:07.780050+00:00", "trade", 8.3665, 10.0]
["2026-08-27T15:40:07.881218+00:00", "quote", 8.22, 8.32]
["2026-08-27T15:40:07.881407+00:00", "trade", 8.32, 16.0]
["2026-08-27T15:40:07.881482+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:40:07.881489+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:40:07.881969+00:00", "trade", 8.29, 30.0]
["2026-08-27T15:40:07.883312+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:40:08.075698+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:40:08.527221+00:00", "trade", 8.3064, 71.0]
["2026-08-27T15:40:08.652464+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:40:08.703308+00:00", "trade", 8.3062, 3.0]
["2026-08-27T15:40:08.711654+00:00", "trade", 8.27, 2.0]
["2026-08-27T15:40:09.851337+00:00", "trade", 8.28, 23.0]
["2026-08-27T15:40:09.852901+00:00", "trade", 8.31, 27.0]
["2026-08-27T15:40:10.670455+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:40:10.700430+00:00", "trade", 8.2701, 205.0]
["2026-08-27T15:40:10.945890+00:00", "trade", 8.27, 150.0]
["2026-08-27T15:40:11.105426+00:00", "trade", 8.28, 30.0]
["2026-08-27T15:40:11.206141+00:00", "trade", 8.3062, 7.0]
["2026-08-27T15:40:11.401806+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:40:11.402512+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:40:11.405907+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:40:11.405950+00:00", "quote", 8.22, 8.32]
["2026-08-27T15:40:11.405951+00:00", "trade", 8.3, 349.0]
["2026-08-27T15:40:11.444732+00:00", "trade", 8.27, 6.0]
["2026-08-27T15:40:11.628420+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:40:11.710295+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:40:11.846792+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:40:12.189070+00:00", "trade", 8.27, 180.0]
["2026-08-27T15:40:12.541094+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:40:12.541095+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:40:12.790888+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:40:12.924623+00:00", "trade", 8.3, 61.0]
["2026-08-27T15:40:13.487184+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:40:14.065595+00:00", "trade", 8.27, 10.0]
["2026-08-27T15:40:14.084988+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:40:14.126506+00:00", "trade", 8.2701, 1.0]
["2026-08-27T15:40:14.311899+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:40:14.539224+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:40:14.605652+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:40:14.734473+00:00", "trade", 8.3198, 100.0]
["2026-08-27T15:40:14.747063+00:00", "trade", 8.27, 22.0]
["2026-08-27T15:40:14.918028+00:00", "trade", 8.27, 25.0]
["2026-08-27T15:40:15.181627+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:40:15.181648+00:00", "trade", 8.32, 144.0]
["2026-08-27T15:40:15.181649+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:15.181652+00:00", "trade", 8.32, 7.0]
["2026-08-27T15:40:15.181660+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:40:15.181693+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:15.182186+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:15.182246+00:00", "quote", 8.22, 8.39]
["2026-08-27T15:40:15.182421+00:00", "quote", 8.22, 8.39]
["2026-08-27T15:40:15.192951+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:40:15.201319+00:00", "trade", 8.37, 20.0]
["2026-08-27T15:40:15.201319+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:40:15.201804+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:40:15.202667+00:00", "trade", 8.389, 100.0]
["2026-08-27T15:40:15.203815+00:00", "trade", 8.39, 117.0]
["2026-08-27T15:40:15.275993+00:00", "trade", 8.39, 500.0]
["2026-08-27T15:40:15.400150+00:00", "trade", 8.305, 50.0]
["2026-08-27T15:40:15.742397+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:40:15.811252+00:00", "trade", 8.3666, 10.0]
["2026-08-27T15:40:15.985396+00:00", "trade", 8.305, 29.0]
["2026-08-27T15:40:16.095208+00:00", "trade", 8.305, 2.0]
["2026-08-27T15:40:16.402622+00:00", "trade", 8.3665, 3.0]
["2026-08-27T15:40:16.506746+00:00", "trade", 8.305, 9.0]
["2026-08-27T15:40:16.689891+00:00", "trade", 8.3665, 4.0]
["2026-08-27T15:40:16.780709+00:00", "trade", 8.3664, 2.0]
["2026-08-27T15:40:16.942033+00:00", "trade", 8.305, 6.0]
["2026-08-27T15:40:17.181864+00:00", "trade", 8.305, 10.0]
["2026-08-27T15:40:17.438725+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:40:17.515514+00:00", "trade", 8.3666, 10.0]
["2026-08-27T15:40:17.588440+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:40:18.609440+00:00", "trade", 8.3664, 1.0]
["2026-08-27T15:40:19.259898+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:40:19.722105+00:00", "trade", 8.27, 30.0]
["2026-08-27T15:40:19.732997+00:00", "trade", 8.3897, 30.0]
["2026-08-27T15:40:19.943375+00:00", "trade", 8.3665, 5.0]
["2026-08-27T15:40:20.161166+00:00", "trade", 8.38, 50.0]
["2026-08-27T15:40:20.300519+00:00", "trade", 8.38, 6.0]
["2026-08-27T15:40:20.328286+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:40:20.328439+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:40:20.328625+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:40:20.328906+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:40:20.465256+00:00", "trade", 8.3888, 300.0]
["2026-08-27T15:40:20.817299+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:40:22.112456+00:00", "trade", 8.38, 24.0]
["2026-08-27T15:40:22.796362+00:00", "trade", 8.3664, 1.0]
["2026-08-27T15:40:23.498115+00:00", "trade", 8.3663, 1.0]
["2026-08-27T15:40:23.557500+00:00", "trade", 8.22, 5.0]
["2026-08-27T15:40:23.600728+00:00", "quote", 8.22, 8.39]
["2026-08-27T15:40:23.600745+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:40:23.600800+00:00", "quote", 8.38, 8.39]
["2026-08-27T15:40:23.600801+00:00", "trade", 8.38, 58.0]
["2026-08-27T15:40:23.600866+00:00", "trade", 8.38, 145.0]
["2026-08-27T15:40:23.600867+00:00", "quote", 8.22, 8.39]
["2026-08-27T15:40:23.788298+00:00", "trade", 8.32, 72.0]
["2026-08-27T15:40:23.788301+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:40:24.027646+00:00", "trade", 8.305, 25.0]
["2026-08-27T15:40:24.155849+00:00", "trade", 8.3899, 1.0]
["2026-08-27T15:40:24.614943+00:00", "trade", 8.32, 7.0]
["2026-08-27T15:40:24.987961+00:00", "quote", 8.23, 8.39]
["2026-08-27T15:40:25.143999+00:00", "trade", 8.3678, 30.0]
["2026-08-27T15:40:25.191779+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:40:25.208053+00:00", "trade", 8.32, 8.0]
["2026-08-27T15:40:25.208300+00:00", "trade", 8.38, 92.0]
["2026-08-27T15:40:25.218482+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:40:25.219460+00:00", "trade", 8.38, 150.0]
["2026-08-27T15:40:25.422696+00:00", "trade", 8.3679, 18.0]
["2026-08-27T15:40:25.678068+00:00", "quote", 8.23, 8.39]
["2026-08-27T15:40:25.954232+00:00", "trade", 8.38, 55.0]
["2026-08-27T15:40:26.258102+00:00", "quote", 8.23, 8.38]
["2026-08-27T15:40:26.688231+00:00", "trade", 8.2701, 20.0]
["2026-08-27T15:40:27.051798+00:00", "trade", 8.36, 150.0]
["2026-08-27T15:40:27.053147+00:00", "trade", 8.3794, 150.0]
["2026-08-27T15:40:27.153511+00:00", "trade", 8.37, 68.0]
["2026-08-27T15:40:27.324532+00:00", "trade", 8.37, 23.0]
["2026-08-27T15:40:27.325804+00:00", "trade", 8.3795, 23.0]
["2026-08-27T15:40:27.774218+00:00", "trade", 8.3606, 499.0]
["2026-08-27T15:40:27.845873+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:40:27.907025+00:00", "quote", 8.23, 8.38]
["2026-08-27T15:40:27.907043+00:00", "quote", 8.26, 8.38]
["2026-08-27T15:40:27.907297+00:00", "trade", 8.33, 55.0]
["2026-08-27T15:40:27.907323+00:00", "trade", 8.33, 95.0]
["2026-08-27T15:40:27.907325+00:00", "trade", 8.32, 8.0]
["2026-08-27T15:40:27.907329+00:00", "trade", 8.32, 8.0]
["2026-08-27T15:40:27.907338+00:00", "trade", 8.32, 39.0]
["2026-08-27T15:40:27.907340+00:00", "quote", 8.23, 8.38]
["2026-08-27T15:40:27.907579+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:40:28.419641+00:00", "trade", 8.3793, 15.0]
["2026-08-27T15:40:28.622411+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:40:28.622413+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:40:28.622444+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:40:28.622447+00:00", "quote", 8.25, 8.38]
["2026-08-27T15:40:28.622454+00:00", "quote", 8.3, 8.38]
["2026-08-27T15:40:28.622730+00:00", "quote", 8.3, 8.38]
["2026-08-27T15:40:28.622943+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:40:28.623963+00:00", "trade", 8.38, 9.0]
["2026-08-27T15:40:28.624114+00:00", "trade", 8.38, 63.0]
["2026-08-27T15:40:28.628039+00:00", "quote", 8.25, 8.38]
["2026-08-27T15:40:28.629466+00:00", "quote", 8.24, 8.38]
["2026-08-27T15:40:28.722547+00:00", "quote", 8.23, 8.38]
["2026-08-27T15:40:28.725636+00:00", "trade", 8.305, 50.0]
["2026-08-27T15:40:29.085473+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:40:29.382917+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:40:29.550605+00:00", "trade", 8.305, 5.0]
["2026-08-27T15:40:29.584697+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:40:29.585058+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:40:29.847776+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:40:30.294870+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:40:30.587495+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:40:30.587785+00:00", "trade", 8.37, 9.0]
["2026-08-27T15:40:30.760267+00:00", "trade", 8.37, 26.0]
["2026-08-27T15:40:30.805502+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:40:30.805531+00:00", "trade", 8.38, 90.0]
["2026-08-27T15:40:30.805531+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:40:30.805531+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:40:30.805536+00:00", "quote", 8.3, 8.38]
["2026-08-27T15:40:30.805601+00:00", "trade", 8.38, 43.0]
["2026-08-27T15:40:30.805603+00:00", "quote", 8.3, 8.39]
["2026-08-27T15:40:30.805660+00:00", "quote", 8.31, 8.39]
["2026-08-27T15:40:30.805675+00:00", "quote", 8.3, 8.39]
["2026-08-27T15:40:30.805683+00:00", "trade", 8.38, 57.0]
["2026-08-27T15:40:30.805685+00:00", "quote", 8.3, 8.39]
["2026-08-27T15:40:30.805697+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:40:30.805736+00:00", "trade", 8.378, 55.0]
["2026-08-27T15:40:30.805861+00:00", "quote", 8.31, 8.39]
["2026-08-27T15:40:30.806045+00:00", "quote", 8.31, 8.39]
["2026-08-27T15:40:30.806203+00:00", "quote", 8.33, 8.39]
["2026-08-27T15:40:30.806446+00:00", "quote", 8.31, 8.39]
["2026-08-27T15:40:30.806672+00:00", "quote", 8.3, 8.39]
["2026-08-27T15:40:30.809508+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:30.809580+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:30.809749+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:30.809822+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:30.809978+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:30.810010+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:30.825605+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:40:30.939207+00:00", "trade", 8.3761, 4.0]
["2026-08-27T15:40:31.306374+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:32.249238+00:00", "trade", 8.34, 73.0]
["2026-08-27T15:40:32.294620+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:40:32.294622+00:00", "trade", 8.38, 7.0]
["2026-08-27T15:40:32.294656+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:32.298632+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:32.315937+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:40:32.315939+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:40:32.315939+00:00", "trade", 8.39, 6.0]
["2026-08-27T15:40:32.315967+00:00", "trade", 8.39, 25.0]
["2026-08-27T15:40:32.315970+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:32.840357+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:40:33.110307+00:00", "trade", 8.37, 16.0]
["2026-08-27T15:40:33.149649+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:40:33.149650+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:33.149859+00:00", "trade", 8.39, 90.0]
["2026-08-27T15:40:33.425552+00:00", "trade", 8.34, 6.0]
["2026-08-27T15:40:33.661930+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:40:33.830186+00:00", "quote", 8.32, 8.38]
["2026-08-27T15:40:33.830384+00:00", "trade", 8.33, 73.0]
["2026-08-27T15:40:33.830385+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:40:33.830406+00:00", "trade", 8.33, 7.0]
["2026-08-27T15:40:33.830411+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:40:33.830418+00:00", "trade", 8.33, 150.0]
["2026-08-27T15:40:34.070580+00:00", "trade", 8.37, 13.0]
["2026-08-27T15:40:34.139755+00:00", "trade", 8.335, 3.0]
["2026-08-27T15:40:34.148263+00:00", "trade", 8.36, 3.0]
["2026-08-27T15:40:34.461200+00:00", "trade", 8.335, 6.0]
["2026-08-27T15:40:34.836812+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:40:34.843003+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:40:34.843686+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:40:34.844079+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:40:34.844251+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:40:34.844258+00:00", "trade", 8.37, 7.0]
["2026-08-27T15:40:34.850389+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:40:34.860634+00:00", "trade", 8.38, 39.0]
["2026-08-27T15:40:34.946776+00:00", "trade", 8.335, 1.0]
["2026-08-27T15:40:35.019810+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:40:35.111335+00:00", "trade", 8.38, 89.0]
["2026-08-27T15:40:35.111336+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:40:35.114664+00:00", "trade", 8.38, 142.0]
["2026-08-27T15:40:35.114665+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:35.114704+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:35.114714+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:40:35.114715+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:35.118667+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:35.119671+00:00", "trade", 8.39, 5.0]
["2026-08-27T15:40:35.119672+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:35.119675+00:00", "trade", 8.39, 32.0]
["2026-08-27T15:40:35.119679+00:00", "quote", 8.29, 8.39]
["2026-08-27T15:40:35.119722+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:40:35.119724+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:40:35.119737+00:00", "trade", 8.39, 63.0]
["2026-08-27T15:40:35.119743+00:00", "trade", 8.39, 5.0]
["2026-08-27T15:40:35.119748+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:40:35.119755+00:00", "trade", 8.39, 5.0]
["2026-08-27T15:40:35.119906+00:00", "quote", 8.34, 8.39]
["2026-08-27T15:40:35.120104+00:00", "trade", 8.39, 94.0]
["2026-08-27T15:40:35.120105+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:40:35.120105+00:00", "quote", 8.34, 8.4]
["2026-08-27T15:40:35.120411+00:00", "quote", 8.36, 8.4]
["2026-08-27T15:40:35.120660+00:00", "quote", 8.34, 8.4]
["2026-08-27T15:40:35.120832+00:00", "quote", 8.29, 8.4]
["2026-08-27T15:40:35.201464+00:00", "trade", 8.37, 30.0]
["2026-08-27T15:40:35.507166+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:40:35.581818+00:00", "trade", 8.39, 13.0]
["2026-08-27T15:40:35.581867+00:00", "trade", 8.39, 3.0]
["2026-08-27T15:40:35.842493+00:00", "trade", 8.3704, 10.0]
["2026-08-27T15:40:36.029456+00:00", "quote", 8.29, 8.37]
["2026-08-27T15:40:36.029514+00:00", "trade", 8.38, 2.0]
["2026-08-27T15:40:36.029520+00:00", "quote", 8.29, 8.37]
["2026-08-27T15:40:36.029521+00:00", "trade", 8.37, 40.0]
["2026-08-27T15:40:36.166976+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:40:36.362085+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:40:36.542919+00:00", "trade", 8.3587, 39.0]
["2026-08-27T15:40:37.446261+00:00", "trade", 8.3587, 27.0]
["2026-08-27T15:40:37.530092+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:40:37.839701+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:40:37.839931+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:40:37.839951+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:40:37.840125+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:40:37.842434+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:40:37.990684+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:40:38.592850+00:00", "trade", 8.3586, 3.0]
["2026-08-27T15:40:38.631660+00:00", "trade", 8.3682, 5.0]
["2026-08-27T15:40:39.174686+00:00", "trade", 8.3587, 20.0]
["2026-08-27T15:40:39.241155+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:40:39.955970+00:00", "trade", 8.36, 3.0]
["2026-08-27T15:40:40.291470+00:00", "trade", 8.3603, 120.0]
["2026-08-27T15:40:40.460645+00:00", "trade", 8.33, 138.0]
["2026-08-27T15:40:40.811427+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:40:41.597176+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:40:41.598496+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:40:41.598925+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:40:41.599328+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:40:41.600268+00:00", "quote", 8.29, 8.37]
["2026-08-27T15:40:41.600270+00:00", "trade", 8.37, 1300.0]
["2026-08-27T15:40:41.600321+00:00", "trade", 8.37, 181.0]
["2026-08-27T15:40:41.600322+00:00", "quote", 8.29, 8.37]
["2026-08-27T15:40:41.600334+00:00", "trade", 8.37, 112.0]
["2026-08-27T15:40:41.600334+00:00", "quote", 8.29, 8.37]
["2026-08-27T15:40:41.600367+00:00", "trade", 8.37, 367.0]
["2026-08-27T15:40:41.600368+00:00", "quote", 8.29, 8.4]
["2026-08-27T15:40:41.600435+00:00", "trade", 8.4, 20.0]
["2026-08-27T15:40:41.600479+00:00", "trade", 8.37, 17.0]
["2026-08-27T15:40:41.600547+00:00", "trade", 8.38, 6.0]
["2026-08-27T15:40:41.600635+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:40:41.600669+00:00", "trade", 8.39, 7.0]
["2026-08-27T15:40:41.600724+00:00", "quote", 8.29, 8.41]
["2026-08-27T15:40:41.600725+00:00", "trade", 8.4, 7.0]
["2026-08-27T15:40:41.600730+00:00", "trade", 8.4, 37.0]
["2026-08-27T15:40:41.600756+00:00", "trade", 8.39, 9.0]
["2026-08-27T15:40:41.600824+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:40:41.600868+00:00", "trade", 8.37, 9.0]
["2026-08-27T15:40:41.600925+00:00", "quote", 8.29, 8.42]
["2026-08-27T15:40:43.331800+00:00", "trade", 8.39, 4.0]
["2026-08-27T15:40:43.758617+00:00", "trade", 8.4, 7.0]
["2026-08-27T15:40:43.836868+00:00", "trade", 8.3765, 6.0]
["2026-08-27T15:40:43.890327+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:40:44.342443+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:40:44.571313+00:00", "trade", 8.39, 29.0]
["2026-08-27T15:40:44.722754+00:00", "trade", 8.4, 2.0]
["2026-08-27T15:40:44.790437+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:40:44.791684+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:40:44.800460+00:00", "trade", 8.39, 46.0]
["2026-08-27T15:40:44.893395+00:00", "trade", 8.3846, 125.0]
["2026-08-27T15:40:45.032319+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:40:45.125644+00:00", "trade", 8.4, 23.0]
["2026-08-27T15:40:45.403639+00:00", "trade", 8.4, 7.0]
["2026-08-27T15:40:45.696346+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:40:46.093094+00:00", "trade", 8.4, 3.0]
["2026-08-27T15:40:46.093296+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:46.294016+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:40:47.453207+00:00", "trade", 8.4, 17.0]
["2026-08-27T15:40:47.579379+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:40:48.318705+00:00", "trade", 8.4, 2.0]
["2026-08-27T15:40:48.746166+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:40:49.257011+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:40:49.257109+00:00", "trade", 8.4, 28.0]
["2026-08-27T15:40:49.257123+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:40:49.257267+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:40:49.257703+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:40:49.257849+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:40:49.258667+00:00", "trade", 8.4194, 28.0]
["2026-08-27T15:40:49.261371+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.261600+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:40:49.277195+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.896938+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.896955+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:40:49.896966+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.897653+00:00", "trade", 8.38, 72.0]
["2026-08-27T15:40:49.897961+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.897962+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:40:49.897989+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.898264+00:00", "trade", 8.42, 26.0]
["2026-08-27T15:40:49.898265+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.898266+00:00", "trade", 8.42, 74.0]
["2026-08-27T15:40:49.898272+00:00", "quote", 8.32, 8.46]
["2026-08-27T15:40:49.898279+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.898354+00:00", "trade", 8.42, 2.0]
["2026-08-27T15:40:49.898591+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.898692+00:00", "trade", 8.4, 13.0]
["2026-08-27T15:40:49.898706+00:00", "trade", 8.4, 12.0]
["2026-08-27T15:40:49.898756+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:40:49.902498+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.902499+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:40:49.902505+00:00", "trade", 8.42, 23.0]
["2026-08-27T15:40:49.902506+00:00", "trade", 8.42, 77.0]
["2026-08-27T15:40:49.902506+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.902514+00:00", "quote", 8.32, 8.49]
["2026-08-27T15:40:49.902521+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.902676+00:00", "trade", 8.42, 23.0]
["2026-08-27T15:40:49.902679+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:40:49.902684+00:00", "quote", 8.32, 8.49]
["2026-08-27T15:40:49.902691+00:00", "quote", 8.32, 8.42]
["2026-08-27T15:40:49.902834+00:00", "trade", 8.42, 2.0]
["2026-08-27T15:40:49.903126+00:00", "trade", 8.42, 20.0]
["2026-08-27T15:40:49.953967+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:40:49.956779+00:00", "trade", 8.4199, 49.0]
["2026-08-27T15:40:50.137694+00:00", "trade", 8.3201, 1.0]
["2026-08-27T15:40:50.334360+00:00", "trade", 8.3572, 50.0]
["2026-08-27T15:40:51.240467+00:00", "trade", 8.4061, 1.0]
["2026-08-27T15:40:51.244287+00:00", "trade", 8.4182, 2.0]
["2026-08-27T15:40:51.762460+00:00", "trade", 8.37, 13.0]
["2026-08-27T15:40:51.763333+00:00", "trade", 8.38, 150.0]
["2026-08-27T15:40:51.777331+00:00", "trade", 8.4061, 1.0]
["2026-08-27T15:40:52.044685+00:00", "trade", 8.3956, 4.0]
["2026-08-27T15:40:52.463482+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:40:52.554208+00:00", "trade", 8.385, 100.0]
["2026-08-27T15:40:52.572233+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:40:53.475102+00:00", "trade", 8.4, 2.0]
["2026-08-27T15:40:53.557987+00:00", "trade", 8.39, 54.0]
["2026-08-27T15:40:53.580268+00:00", "trade", 8.385, 50.0]
["2026-08-27T15:40:54.438871+00:00", "trade", 8.4103, 60.0]
["2026-08-27T15:40:54.655786+00:00", "trade", 8.4, 6.0]
["2026-08-27T15:40:54.658037+00:00", "trade", 8.385, 6.0]
["2026-08-27T15:40:54.672393+00:00", "trade", 8.41, 150.0]
["2026-08-27T15:40:54.674239+00:00", "trade", 8.385, 150.0]
["2026-08-27T15:40:54.679213+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:40:54.679215+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:40:54.679947+00:00", "quote", 8.36, 8.42]
["2026-08-27T15:40:54.680021+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:40:54.681590+00:00", "trade", 8.385, 1.0]
["2026-08-27T15:40:54.681755+00:00", "trade", 8.385, 10.0]
["2026-08-27T15:40:54.708580+00:00", "trade", 8.42, 43.0]
["2026-08-27T15:40:54.708756+00:00", "trade", 8.42, 76.0]
["2026-08-27T15:40:54.708756+00:00", "trade", 8.42, 14.0]
["2026-08-27T15:40:54.708761+00:00", "quote", 8.35, 8.46]
["2026-08-27T15:40:54.708768+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:40:54.710497+00:00", "trade", 8.385, 43.0]
["2026-08-27T15:40:55.023725+00:00", "trade", 8.4, 30.0]
["2026-08-27T15:40:55.653678+00:00", "trade", 8.4102, 10.0]
["2026-08-27T15:40:56.685998+00:00", "trade", 8.4, 12.0]
["2026-08-27T15:40:56.686001+00:00", "trade", 8.4, 8.0]
["2026-08-27T15:40:56.686008+00:00", "trade", 8.4, 9.0]
["2026-08-27T15:40:57.014749+00:00", "trade", 8.3598, 10.0]
["2026-08-27T15:40:57.131603+00:00", "trade", 8.3501, 426.0]
["2026-08-27T15:40:57.924200+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:40:59.246232+00:00", "trade", 8.3598, 7.0]
["2026-08-27T15:40:59.285855+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:40:59.286274+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:40:59.286300+00:00", "trade", 8.37, 20.0]
["2026-08-27T15:40:59.286423+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:40:59.286424+00:00", "trade", 8.37, 30.0]
["2026-08-27T15:40:59.774375+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:41:00.158480+00:00", "quote", 8.4, 8.42]
["2026-08-27T15:41:00.158539+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:41:00.158539+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:00.527960+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:41:00.598074+00:00", "trade", 8.39, 11.0]
["2026-08-27T15:41:00.652027+00:00", "trade", 8.385, 500.0]
["2026-08-27T15:41:00.907970+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:41:01.169788+00:00", "trade", 8.4, 9.0]
["2026-08-27T15:41:01.170220+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:01.170468+00:00", "trade", 8.4, 66.0]
["2026-08-27T15:41:01.170470+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:01.171091+00:00", "trade", 8.4, 9.0]
["2026-08-27T15:41:01.293073+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:41:01.293167+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:41:01.293168+00:00", "trade", 8.37, 7.0]
["2026-08-27T15:41:01.819777+00:00", "trade", 8.385, 75.0]
["2026-08-27T15:41:01.869367+00:00", "trade", 8.3793, 150.0]
["2026-08-27T15:41:01.968453+00:00", "trade", 8.385, 200.0]
["2026-08-27T15:41:02.031997+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:41:02.160652+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:41:02.167996+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:41:02.534986+00:00", "trade", 8.39, 150.0]
["2026-08-27T15:41:02.534987+00:00", "quote", 8.41, 8.42]
["2026-08-27T15:41:02.535009+00:00", "trade", 8.41, 57.0]
["2026-08-27T15:41:02.535009+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:02.535014+00:00", "trade", 8.41, 93.0]
["2026-08-27T15:41:02.703130+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:41:02.705279+00:00", "trade", 8.4025, 1.0]
["2026-08-27T15:41:02.706052+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:41:02.706054+00:00", "trade", 8.41, 9.0]
["2026-08-27T15:41:02.708113+00:00", "trade", 8.4025, 1.0]
["2026-08-27T15:41:02.708410+00:00", "trade", 8.4025, 9.0]
["2026-08-27T15:41:02.733675+00:00", "trade", 8.42, 9.0]
["2026-08-27T15:41:02.735575+00:00", "trade", 8.4025, 9.0]
["2026-08-27T15:41:02.735960+00:00", "trade", 8.42, 180.0]
["2026-08-27T15:41:03.562482+00:00", "trade", 8.4, 9.0]
["2026-08-27T15:41:04.032620+00:00", "trade", 8.41, 2.0]
["2026-08-27T15:41:04.211062+00:00", "trade", 8.4102, 25.0]
["2026-08-27T15:41:04.292489+00:00", "trade", 8.385, 30.0]
["2026-08-27T15:41:04.346273+00:00", "trade", 8.385, 51.0]
["2026-08-27T15:41:05.051217+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:05.051280+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:05.051302+00:00", "trade", 8.41, 30.0]
["2026-08-27T15:41:05.051303+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:05.051410+00:00", "trade", 8.41, 94.0]
["2026-08-27T15:41:05.198118+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:05.212980+00:00", "trade", 8.4054, 350.0]
["2026-08-27T15:41:05.246360+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:05.377582+00:00", "trade", 8.42, 30.0]
["2026-08-27T15:41:05.399980+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:05.400006+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:41:05.500744+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:05.653138+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:41:05.864717+00:00", "trade", 8.385, 5.0]
["2026-08-27T15:41:05.965487+00:00", "trade", 8.42, 8.0]
["2026-08-27T15:41:05.996263+00:00", "trade", 8.385, 10.0]
["2026-08-27T15:41:06.028107+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:06.028282+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:41:06.028335+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:06.028361+00:00", "trade", 8.41, 25.0]
["2026-08-27T15:41:06.028364+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:06.065276+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:06.226714+00:00", "trade", 8.42, 2.0]
["2026-08-27T15:41:06.226717+00:00", "trade", 8.42, 5.0]
["2026-08-27T15:41:06.226731+00:00", "trade", 8.42, 3.0]
["2026-08-27T15:41:06.440260+00:00", "trade", 8.385, 4.0]
["2026-08-27T15:41:06.646134+00:00", "trade", 8.42, 5.0]
["2026-08-27T15:41:06.925948+00:00", "trade", 8.41, 417.0]
["2026-08-27T15:41:06.954127+00:00", "trade", 8.42, 83.0]
["2026-08-27T15:41:06.954128+00:00", "trade", 8.42, 21.0]
["2026-08-27T15:41:06.954134+00:00", "quote", 8.35, 8.46]
["2026-08-27T15:41:06.954141+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:06.954161+00:00", "trade", 8.42, 47.0]
["2026-08-27T15:41:06.954508+00:00", "trade", 8.42, 45.0]
["2026-08-27T15:41:06.954509+00:00", "trade", 8.42, 9.0]
["2026-08-27T15:41:06.954531+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:06.954665+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:41:06.958515+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:07.124156+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:07.293256+00:00", "trade", 8.42, 22.0]
["2026-08-27T15:41:07.300467+00:00", "trade", 8.42, 22.0]
["2026-08-27T15:41:07.300468+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:41:07.300470+00:00", "trade", 8.42, 56.0]
["2026-08-27T15:41:07.300475+00:00", "quote", 8.35, 8.46]
["2026-08-27T15:41:07.300481+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:07.300489+00:00", "quote", 8.39, 8.42]
["2026-08-27T15:41:07.300495+00:00", "quote", 8.41, 8.42]
["2026-08-27T15:41:07.301267+00:00", "quote", 8.39, 8.42]
["2026-08-27T15:41:07.301312+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:41:07.401745+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:41:07.409863+00:00", "trade", 8.41, 15.0]
["2026-08-27T15:41:07.921344+00:00", "trade", 8.4102, 10.0]
["2026-08-27T15:41:08.501247+00:00", "trade", 8.385, 93.0]
["2026-08-27T15:41:08.873129+00:00", "trade", 8.42, 78.0]
["2026-08-27T15:41:08.887482+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:41:08.948756+00:00", "trade", 8.41, 71.0]
["2026-08-27T15:41:08.957560+00:00", "quote", 8.38, 8.46]
["2026-08-27T15:41:08.957561+00:00", "trade", 8.42, 29.0]
["2026-08-27T15:41:08.957570+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:41:09.130181+00:00", "trade", 8.4, 22.0]
["2026-08-27T15:41:09.131341+00:00", "trade", 8.381, 22.0]
["2026-08-27T15:41:09.918537+00:00", "trade", 8.4, 29.0]
["2026-08-27T15:41:09.955341+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:41:10.084192+00:00", "trade", 8.41, 5.0]
["2026-08-27T15:41:10.378095+00:00", "trade", 8.4144, 22.0]
["2026-08-27T15:41:10.597179+00:00", "trade", 8.4099, 187.0]
["2026-08-27T15:41:10.626090+00:00", "trade", 8.4144, 21.0]
["2026-08-27T15:41:10.994921+00:00", "quote", 8.38, 8.4]
["2026-08-27T15:41:10.994965+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:41:10.994989+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:41:10.994993+00:00", "trade", 8.39, 15.0]
["2026-08-27T15:41:10.994997+00:00", "trade", 8.38, 297.0]
["2026-08-27T15:41:10.994998+00:00", "quote", 8.37, 8.4]
["2026-08-27T15:41:10.995080+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:41:10.995101+00:00", "trade", 8.38, 58.0]
["2026-08-27T15:41:10.995101+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:41:10.995483+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:41:10.995487+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:41:10.995492+00:00", "trade", 8.37, 30.0]
["2026-08-27T15:41:11.021367+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:41:11.021859+00:00", "trade", 8.38, 50.0]
["2026-08-27T15:41:11.028719+00:00", "trade", 8.4, 50.0]
["2026-08-27T15:41:11.028720+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:41:11.051588+00:00", "trade", 8.39, 40.0]
["2026-08-27T15:41:11.052169+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:41:11.250945+00:00", "trade", 8.375, 5.0]
["2026-08-27T15:41:11.369127+00:00", "trade", 8.39, 5.0]
["2026-08-27T15:41:12.516981+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:41:12.909229+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:41:13.085499+00:00", "trade", 8.3913, 100.0]
["2026-08-27T15:41:13.147235+00:00", "trade", 8.393, 41.0]
["2026-08-27T15:41:13.449330+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:41:13.587094+00:00", "trade", 8.39, 2.0]
["2026-08-27T15:41:13.645595+00:00", "trade", 8.393, 21.0]
["2026-08-27T15:41:13.951623+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:41:13.951624+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:41:13.951684+00:00", "trade", 8.39, 20.0]
["2026-08-27T15:41:13.951753+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:41:14.288436+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:41:14.540154+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:41:14.540223+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:41:14.889353+00:00", "trade", 8.4, 12.0]
["2026-08-27T15:41:14.899311+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:41:15.044129+00:00", "trade", 8.375, 5.0]
["2026-08-27T15:41:15.044492+00:00", "trade", 8.375, 1.0]
["2026-08-27T15:41:15.103056+00:00", "trade", 8.39, 2.0]
["2026-08-27T15:41:15.103245+00:00", "trade", 8.33, 4.0]
["2026-08-27T15:41:15.103254+00:00", "quote", 8.35, 8.38]
["2026-08-27T15:41:15.103268+00:00", "trade", 8.36, 7.0]
["2026-08-27T15:41:15.103269+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:41:15.103273+00:00", "trade", 8.35, 250.0]
["2026-08-27T15:41:15.103276+00:00", "quote", 8.31, 8.38]
["2026-08-27T15:41:15.103288+00:00", "trade", 8.36, 94.0]
["2026-08-27T15:41:15.103291+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:41:15.103293+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:41:15.103293+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:41:15.103293+00:00", "trade", 8.35, 150.0]
["2026-08-27T15:41:15.103294+00:00", "quote", 8.3, 8.38]
["2026-08-27T15:41:15.103295+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:41:15.103301+00:00", "trade", 8.35, 150.0]
["2026-08-27T15:41:15.103316+00:00", "trade", 8.36, 149.0]
["2026-08-27T15:41:15.103316+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:41:15.103317+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:41:15.103317+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:41:15.103359+00:00", "trade", 8.33, 6.0]
["2026-08-27T15:41:15.103360+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:41:15.103749+00:00", "quote", 8.3, 8.38]
["2026-08-27T15:41:15.103813+00:00", "quote", 8.3, 8.38]
["2026-08-27T15:41:15.103874+00:00", "quote", 8.3, 8.4]
["2026-08-27T15:41:15.108031+00:00", "quote", 8.3, 8.4]
["2026-08-27T15:41:15.181164+00:00", "trade", 8.35, 36.0]
["2026-08-27T15:41:15.181529+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:41:15.558853+00:00", "trade", 8.3863, 93.0]
["2026-08-27T15:41:15.735445+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:41:15.735446+00:00", "trade", 8.33, 3.0]
["2026-08-27T15:41:16.219403+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:41:16.337232+00:00", "trade", 8.32, 7.0]
["2026-08-27T15:41:16.668404+00:00", "trade", 8.35, 29.0]
["2026-08-27T15:41:16.669327+00:00", "trade", 8.39, 5.0]
["2026-08-27T15:41:16.886751+00:00", "trade", 8.3886, 139.0]
["2026-08-27T15:41:16.893759+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:41:17.171819+00:00", "quote", 8.3, 8.4]
["2026-08-27T15:41:17.235579+00:00", "trade", 8.4, 20.0]
["2026-08-27T15:41:17.494395+00:00", "trade", 8.3, 21.0]
["2026-08-27T15:41:17.558033+00:00", "trade", 8.35, 25.0]
["2026-08-27T15:41:17.953576+00:00", "trade", 8.35, 35.0]
["2026-08-27T15:41:18.264012+00:00", "trade", 8.35, 118.0]
["2026-08-27T15:41:18.293411+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:41:19.160086+00:00", "trade", 8.3862, 7.0]
["2026-08-27T15:41:19.165887+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:41:19.495307+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:41:20.278111+00:00", "trade", 8.39, 30.0]
["2026-08-27T15:41:20.453751+00:00", "trade", 8.3999, 1.0]
["2026-08-27T15:41:20.623072+00:00", "trade", 8.3862, 37.0]
["2026-08-27T15:41:21.241567+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:41:21.282496+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:41:21.282556+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:41:21.297007+00:00", "trade", 8.325, 6.0]
["2026-08-27T15:41:21.566319+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:41:22.069674+00:00", "trade", 8.343, 8.0]
["2026-08-27T15:41:22.218799+00:00", "trade", 8.31, 150.0]
["2026-08-27T15:41:22.219098+00:00", "trade", 8.32, 11.0]
["2026-08-27T15:41:22.219249+00:00", "trade", 8.33, 13.0]
["2026-08-27T15:41:22.219368+00:00", "trade", 8.31, 30.0]
["2026-08-27T15:41:22.219413+00:00", "trade", 8.32, 30.0]
["2026-08-27T15:41:22.219717+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:41:22.219720+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:41:22.223432+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:41:22.239466+00:00", "trade", 8.32, 27.0]
["2026-08-27T15:41:22.995433+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:41:22.995617+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:41:22.995792+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:41:23.309504+00:00", "quote", 8.3, 8.35]
["2026-08-27T15:41:23.344870+00:00", "trade", 8.325, 180.0]
["2026-08-27T15:41:23.570661+00:00", "trade", 8.3396, 3.0]
["2026-08-27T15:41:23.982805+00:00", "trade", 8.307, 18.0]
["2026-08-27T15:41:24.220796+00:00", "trade", 8.35, 29.0]
["2026-08-27T15:41:25.008205+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:41:25.008517+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:41:25.008531+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:41:25.008593+00:00", "trade", 8.3, 195.0]
["2026-08-27T15:41:25.008596+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:41:25.008661+00:00", "trade", 8.3, 147.0]
["2026-08-27T15:41:25.008662+00:00", "quote", 8.3, 8.32]
["2026-08-27T15:41:25.008784+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:41:25.008802+00:00", "trade", 8.31, 8.0]
["2026-08-27T15:41:25.008817+00:00", "trade", 8.31, 38.0]
["2026-08-27T15:41:25.008846+00:00", "trade", 8.3, 128.0]
["2026-08-27T15:41:25.008847+00:00", "quote", 8.29, 8.32]
["2026-08-27T15:41:25.008871+00:00", "trade", 8.3, 32.0]
["2026-08-27T15:41:25.009339+00:00", "quote", 8.29, 8.31]
["2026-08-27T15:41:25.009359+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:41:25.009361+00:00", "quote", 8.26, 8.31]
["2026-08-27T15:41:25.009440+00:00", "quote", 8.23, 8.31]
["2026-08-27T15:41:25.009515+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:41:25.009541+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:41:25.009554+00:00", "trade", 8.3, 28.0]
["2026-08-27T15:41:25.009718+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:41:25.009893+00:00", "quote", 8.22, 8.31]
["2026-08-27T15:41:25.009957+00:00", "quote", 8.22, 8.32]
["2026-08-27T15:41:25.011182+00:00", "quote", 8.22, 8.32]
["2026-08-27T15:41:25.011214+00:00", "trade", 8.27, 20.0]
["2026-08-27T15:41:25.011414+00:00", "trade", 8.27, 13.0]
["2026-08-27T15:41:25.017412+00:00", "quote", 8.22, 8.32]
["2026-08-27T15:41:26.078293+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:41:26.111286+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:41:26.681804+00:00", "trade", 8.2201, 5.0]
["2026-08-27T15:41:26.683083+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:41:26.684758+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:41:26.685380+00:00", "trade", 8.26, 7.0]
["2026-08-27T15:41:26.685435+00:00", "trade", 8.26, 23.0]
["2026-08-27T15:41:26.685883+00:00", "trade", 8.27, 9.0]
["2026-08-27T15:41:26.687051+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:41:26.687116+00:00", "quote", 8.22, 8.32]
["2026-08-27T15:41:26.687118+00:00", "trade", 8.27, 57.0]
["2026-08-27T15:41:26.687172+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:41:26.687172+00:00", "trade", 8.23, 38.0]
["2026-08-27T15:41:26.687172+00:00", "trade", 8.23, 3.0]
["2026-08-27T15:41:26.687207+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:41:26.687333+00:00", "quote", 8.22, 8.32]
["2026-08-27T15:41:26.687336+00:00", "trade", 8.22, 58.0]
["2026-08-27T15:41:26.687340+00:00", "quote", 8.21, 8.32]
["2026-08-27T15:41:26.687374+00:00", "trade", 8.25, 1190.0]
["2026-08-27T15:41:26.687384+00:00", "quote", 8.21, 8.32]
["2026-08-27T15:41:26.687433+00:00", "trade", 8.23, 8.0]
["2026-08-27T15:41:26.687434+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:41:26.687663+00:00", "trade", 8.22, 50.0]
["2026-08-27T15:41:26.687747+00:00", "trade", 8.22, 59.0]
["2026-08-27T15:41:26.691446+00:00", "quote", 8.21, 8.32]
["2026-08-27T15:41:26.705978+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:41:26.710005+00:00", "trade", 8.25, 41.0]
["2026-08-27T15:41:26.712556+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:41:26.763780+00:00", "trade", 8.25, 86.0]
["2026-08-27T15:41:26.871221+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:41:26.957966+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:41:27.115151+00:00", "trade", 8.265, 60.0]
["2026-08-27T15:41:27.277452+00:00", "trade", 8.21, 634.0]
["2026-08-27T15:41:27.278622+00:00", "trade", 8.22, 42.0]
["2026-08-27T15:41:27.278624+00:00", "trade", 8.21, 20.0]
["2026-08-27T15:41:27.278661+00:00", "trade", 8.21, 500.0]
["2026-08-27T15:41:27.278661+00:00", "quote", 8.18, 8.32]
["2026-08-27T15:41:27.278718+00:00", "trade", 8.2, 50.0]
["2026-08-27T15:41:27.278735+00:00", "quote", 8.18, 8.32]
["2026-08-27T15:41:27.279012+00:00", "trade", 8.21, 63.0]
["2026-08-27T15:41:27.279014+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:41:27.279107+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:41:27.280057+00:00", "trade", 8.2, 634.0]
["2026-08-27T15:41:27.281606+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:41:27.283729+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:41:27.283860+00:00", "trade", 8.18, 90.0]
["2026-08-27T15:41:27.289948+00:00", "quote", 8.18, 8.24]
["2026-08-27T15:41:27.289968+00:00", "trade", 8.18, 300.0]
["2026-08-27T15:41:27.289969+00:00", "quote", 8.11, 8.24]
["2026-08-27T15:41:27.289972+00:00", "quote", 8.11, 8.24]
["2026-08-27T15:41:27.290341+00:00", "trade", 8.18, 7.0]
["2026-08-27T15:41:27.290394+00:00", "trade", 8.16, 2.0]
["2026-08-27T15:41:27.290508+00:00", "quote", 8.11, 8.24]
["2026-08-27T15:41:27.290564+00:00", "quote", 8.1, 8.24]
["2026-08-27T15:41:27.290568+00:00", "quote", 8.1, 8.32]
["2026-08-27T15:41:27.293073+00:00", "trade", 8.1, 200.0]
["2026-08-27T15:41:27.546523+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:41:27.595980+00:00", "trade", 8.24, 9.0]
["2026-08-27T15:41:27.735317+00:00", "quote", 8.1, 8.2]
["2026-08-27T15:41:27.840082+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:41:28.258129+00:00", "quote", 8.11, 8.2]
["2026-08-27T15:41:28.302715+00:00", "trade", 8.1876, 44.0]
["2026-08-27T15:41:28.335921+00:00", "trade", 8.155, 10.0]
["2026-08-27T15:41:28.635862+00:00", "trade", 8.1202, 139.0]
["2026-08-27T15:41:28.876944+00:00", "trade", 8.155, 30.0]
["2026-08-27T15:41:29.070890+00:00", "trade", 8.1101, 167.0]
["2026-08-27T15:41:29.304226+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:41:29.317832+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:41:29.328402+00:00", "trade", 8.1876, 80.0]
["2026-08-27T15:41:29.705002+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:41:30.024874+00:00", "trade", 8.19, 4.0]
["2026-08-27T15:41:30.504817+00:00", "trade", 8.155, 50.0]
["2026-08-27T15:41:30.798946+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:41:31.223243+00:00", "trade", 8.155, 100.0]
["2026-08-27T15:41:31.408329+00:00", "trade", 8.1875, 25.0]
["2026-08-27T15:41:31.713275+00:00", "trade", 8.1224, 5.0]
["2026-08-27T15:41:31.768792+00:00", "trade", 8.155, 20.0]
["2026-08-27T15:41:31.906091+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:41:32.319305+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:41:32.399425+00:00", "trade", 8.18, 34.0]
["2026-08-27T15:41:32.401808+00:00", "trade", 8.18, 109.0]
["2026-08-27T15:41:32.921780+00:00", "trade", 8.1875, 10.0]
["2026-08-27T15:41:32.996470+00:00", "trade", 8.155, 50.0]
["2026-08-27T15:41:33.302245+00:00", "trade", 8.171, 4.0]
["2026-08-27T15:41:33.436849+00:00", "trade", 8.18, 10.0]
["2026-08-27T15:41:34.332503+00:00", "quote", 8.11, 8.18]
["2026-08-27T15:41:34.392725+00:00", "trade", 8.145, 5.0]
["2026-08-27T15:41:34.559965+00:00", "trade", 8.18, 226.0]
["2026-08-27T15:41:34.561383+00:00", "trade", 8.1799, 226.0]
["2026-08-27T15:41:34.577366+00:00", "quote", 8.14, 8.18]
["2026-08-27T15:41:34.577386+00:00", "trade", 8.18, 103.0]
["2026-08-27T15:41:34.577387+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:41:34.577393+00:00", "trade", 8.18, 174.0]
["2026-08-27T15:41:34.577470+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:41:34.577477+00:00", "trade", 8.19, 25.0]
["2026-08-27T15:41:34.577619+00:00", "trade", 8.2, 40.0]
["2026-08-27T15:41:34.577621+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:41:34.577684+00:00", "trade", 8.2, 150.0]
["2026-08-27T15:41:34.577684+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:41:34.577864+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:41:34.577891+00:00", "quote", 8.14, 8.26]
["2026-08-27T15:41:34.577892+00:00", "quote", 8.14, 8.26]
["2026-08-27T15:41:34.577899+00:00", "quote", 8.14, 8.26]
["2026-08-27T15:41:34.577916+00:00", "quote", 8.14, 8.26]
["2026-08-27T15:41:34.577925+00:00", "quote", 8.14, 8.26]
["2026-08-27T15:41:34.577987+00:00", "quote", 8.11, 8.26]
["2026-08-27T15:41:34.578074+00:00", "trade", 8.2, 410.0]
["2026-08-27T15:41:34.578231+00:00", "trade", 8.1799, 174.0]
["2026-08-27T15:41:34.578371+00:00", "quote", 8.11, 8.26]
["2026-08-27T15:41:34.578458+00:00", "quote", 8.11, 8.32]
["2026-08-27T15:41:34.578559+00:00", "quote", 8.17, 8.32]
["2026-08-27T15:41:34.578711+00:00", "quote", 8.11, 8.32]
["2026-08-27T15:41:34.579204+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:41:34.583092+00:00", "quote", 8.11, 8.32]
["2026-08-27T15:41:34.798623+00:00", "quote", 8.11, 8.32]
["2026-08-27T15:41:34.798630+00:00", "quote", 8.11, 8.32]
["2026-08-27T15:41:34.798670+00:00", "quote", 8.11, 8.32]
["2026-08-27T15:41:34.798700+00:00", "quote", 8.11, 8.32]
["2026-08-27T15:41:34.798712+00:00", "trade", 8.18, 4.0]
["2026-08-27T15:41:34.931236+00:00", "quote", 8.11, 8.32]
["2026-08-27T15:41:34.931301+00:00", "quote", 8.11, 8.32]
["2026-08-27T15:41:34.931329+00:00", "trade", 8.18, 40.0]
["2026-08-27T15:41:35.330109+00:00", "quote", 8.11, 8.32]
["2026-08-27T15:41:35.412813+00:00", "trade", 8.215, 25.0]
["2026-08-27T15:41:35.797757+00:00", "trade", 8.215, 50.0]
["2026-08-27T15:41:36.125623+00:00", "trade", 8.2947, 7.0]
["2026-08-27T15:41:36.689049+00:00", "quote", 8.18, 8.32]
["2026-08-27T15:41:36.802116+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:41:36.823821+00:00", "trade", 8.25, 199.0]
["2026-08-27T15:41:37.372188+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:41:39.394278+00:00", "trade", 8.1994, 8.0]
["2026-08-27T15:41:39.494972+00:00", "trade", 8.1801, 500.0]
["2026-08-27T15:41:39.812079+00:00", "trade", 8.25, 45.0]
["2026-08-27T15:41:40.090819+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:41:40.694585+00:00", "trade", 8.25, 15.0]
["2026-08-27T15:41:40.849509+00:00", "trade", 8.2, 7.0]
["2026-08-27T15:41:41.278325+00:00", "trade", 8.25, 18.0]
["2026-08-27T15:41:41.534843+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:41:41.800575+00:00", "trade", 8.2027, 25.0]
["2026-08-27T15:41:42.017892+00:00", "trade", 8.18, 78.0]
["2026-08-27T15:41:42.283336+00:00", "quote", 8.18, 8.36]
["2026-08-27T15:41:42.283634+00:00", "quote", 8.18, 8.39]
["2026-08-27T15:41:42.284025+00:00", "quote", 8.18, 8.4]
["2026-08-27T15:41:42.289257+00:00", "trade", 8.25, 47.0]
["2026-08-27T15:41:42.289623+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:41:42.613124+00:00", "trade", 8.3999, 5.0]
["2026-08-27T15:41:43.744701+00:00", "trade", 8.25, 19.0]
["2026-08-27T15:41:44.016402+00:00", "quote", 8.18, 8.4]
["2026-08-27T15:41:44.016777+00:00", "quote", 8.19, 8.4]
["2026-08-27T15:41:45.402233+00:00", "trade", 8.2153, 2.0]
["2026-08-27T15:41:45.428101+00:00", "trade", 8.2153, 2.0]
["2026-08-27T15:41:45.482381+00:00", "trade", 8.4, 3.0]
["2026-08-27T15:41:45.507438+00:00", "trade", 8.295, 2.0]
["2026-08-27T15:41:45.692475+00:00", "trade", 8.25, 32.0]
["2026-08-27T15:41:45.692476+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:41:45.692478+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:41:45.692511+00:00", "trade", 8.25, 32.0]
["2026-08-27T15:41:45.692572+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:41:45.692579+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:41:45.692590+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:41:45.693398+00:00", "trade", 8.29, 17.0]
["2026-08-27T15:41:45.872192+00:00", "trade", 8.295, 25.0]
["2026-08-27T15:41:46.018416+00:00", "trade", 8.22, 2.0]
["2026-08-27T15:41:46.325603+00:00", "trade", 8.22, 30.0]
["2026-08-27T15:41:46.443365+00:00", "trade", 8.3, 68.0]
["2026-08-27T15:41:46.453393+00:00", "trade", 8.295, 7.0]
["2026-08-27T15:41:46.576700+00:00", "trade", 8.295, 3.0]
["2026-08-27T15:41:47.324197+00:00", "trade", 8.295, 10.0]
["2026-08-27T15:41:47.377208+00:00", "quote", 8.19, 8.4]
["2026-08-27T15:41:47.473278+00:00", "trade", 8.23, 90.0]
["2026-08-27T15:41:47.498292+00:00", "trade", 8.295, 207.0]
["2026-08-27T15:41:47.759628+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:41:47.989288+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:41:49.419866+00:00", "trade", 8.19, 186.0]
["2026-08-27T15:41:49.640661+00:00", "trade", 8.295, 25.0]
["2026-08-27T15:41:50.169497+00:00", "trade", 8.23, 8.0]
["2026-08-27T15:41:50.169649+00:00", "trade", 8.22, 6.0]
["2026-08-27T15:41:50.169819+00:00", "trade", 8.22, 6.0]
["2026-08-27T15:41:50.640213+00:00", "quote", 8.25, 8.4]
["2026-08-27T15:41:50.640237+00:00", "quote", 8.19, 8.4]
["2026-08-27T15:41:50.640238+00:00", "trade", 8.25, 60.0]
["2026-08-27T15:41:51.029578+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:41:51.048801+00:00", "trade", 8.19, 50.0]
["2026-08-27T15:41:51.468222+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:41:51.751851+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:41:51.766283+00:00", "trade", 8.25, 200.0]
["2026-08-27T15:41:51.821708+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:41:52.362427+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:41:53.197126+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:41:54.678109+00:00", "trade", 8.25, 9.0]
["2026-08-27T15:41:55.060694+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:41:56.190754+00:00", "trade", 8.27, 5.0]
["2026-08-27T15:41:56.212234+00:00", "trade", 8.2535, 8.0]
["2026-08-27T15:41:56.536969+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:41:56.990610+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:41:56.990637+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:41:57.097557+00:00", "trade", 8.25, 7.0]
["2026-08-27T15:41:57.097583+00:00", "trade", 8.25, 33.0]
["2026-08-27T15:41:57.097628+00:00", "quote", 8.23, 8.33]
["2026-08-27T15:41:57.097675+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:41:57.097690+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:41:57.097725+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:41:57.097844+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:41:57.097862+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:41:57.097865+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:41:57.097866+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:41:57.097869+00:00", "trade", 8.23, 17.0]
["2026-08-27T15:41:57.097879+00:00", "trade", 8.23, 15.0]
["2026-08-27T15:41:57.097879+00:00", "trade", 8.23, 16.0]
["2026-08-27T15:41:57.098094+00:00", "trade", 8.25, 67.0]
["2026-08-27T15:41:57.098348+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:41:57.098462+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:41:57.101728+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:41:57.102096+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:41:57.102131+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:41:57.148684+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:41:57.148738+00:00", "trade", 8.23, 9.0]
["2026-08-27T15:41:57.148739+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:41:57.148879+00:00", "trade", 8.23, 8.0]
["2026-08-27T15:41:57.841952+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:41:57.841975+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:41:57.841976+00:00", "trade", 8.23, 60.0]
["2026-08-27T15:41:57.842001+00:00", "trade", 8.23, 40.0]
["2026-08-27T15:41:57.842035+00:00", "quote", 8.2, 8.32]
["2026-08-27T15:41:57.846083+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:41:57.947196+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:41:58.088307+00:00", "trade", 8.225, 40.0]
["2026-08-27T15:41:58.236329+00:00", "trade", 8.2001, 2.0]
["2026-08-27T15:41:58.403162+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:41:58.965649+00:00", "trade", 8.225, 50.0]
["2026-08-27T15:41:59.646427+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:41:59.646487+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:41:59.647301+00:00", "trade", 8.2433, 100.0]
["2026-08-27T15:42:00.683770+00:00", "trade", 8.225, 50.0]
["2026-08-27T15:42:01.370882+00:00", "trade", 8.2, 27.0]
["2026-08-27T15:42:01.541725+00:00", "trade", 8.2, 29.0]
["2026-08-27T15:42:01.710268+00:00", "trade", 8.22, 4.0]
["2026-08-27T15:42:01.739868+00:00", "trade", 8.22, 3.0]
["2026-08-27T15:42:02.106614+00:00", "trade", 8.22, 1.0]
["2026-08-27T15:42:02.152837+00:00", "trade", 8.22, 96.0]
["2026-08-27T15:42:02.152850+00:00", "trade", 8.22, 96.0]
["2026-08-27T15:42:02.162806+00:00", "trade", 8.24, 238.0]
["2026-08-27T15:42:02.170758+00:00", "trade", 8.24, 13.0]
["2026-08-27T15:42:02.292709+00:00", "trade", 8.225, 25.0]
["2026-08-27T15:42:02.459099+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:42:02.459103+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:03.238664+00:00", "trade", 8.25, 27.0]
["2026-08-27T15:42:03.648812+00:00", "trade", 8.207, 25.0]
["2026-08-27T15:42:03.881250+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:03.881500+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:42:03.881501+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:03.881570+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:04.168563+00:00", "trade", 8.225, 400.0]
["2026-08-27T15:42:04.408375+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:04.753847+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:04.753915+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:04.827696+00:00", "trade", 8.225, 1.0]
["2026-08-27T15:42:04.895444+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:04.895499+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:05.353911+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:42:05.568982+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:42:05.568987+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:05.568988+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:42:05.568995+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:05.569038+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:05.569078+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:05.569093+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:05.569393+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:05.569438+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:05.569641+00:00", "trade", 8.24, 39.0]
["2026-08-27T15:42:05.569642+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:05.569699+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:05.589442+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:05.589490+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:05.660898+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:06.414528+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:06.520982+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:06.521023+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:06.521239+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:42:06.521240+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:06.664304+00:00", "trade", 8.225, 20.0]
["2026-08-27T15:42:06.895730+00:00", "quote", 8.2, 8.23]
["2026-08-27T15:42:07.553369+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:42:07.553789+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:42:07.553792+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:42:07.553792+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:42:07.554376+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:42:07.554377+00:00", "trade", 8.23, 135.0]
["2026-08-27T15:42:07.554377+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:07.554389+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:07.554562+00:00", "trade", 8.24, 49.0]
["2026-08-27T15:42:07.554569+00:00", "trade", 8.25, 406.0]
["2026-08-27T15:42:07.554571+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:07.554645+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:07.558375+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:07.558461+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:07.899190+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:07.901781+00:00", "trade", 8.2499, 5.0]
["2026-08-27T15:42:08.082958+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:08.089701+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:42:08.089703+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:08.089782+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:08.089820+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:08.091005+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:08.126764+00:00", "trade", 8.22, 150.0]
["2026-08-27T15:42:08.130661+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:42:08.340148+00:00", "trade", 8.21, 43.0]
["2026-08-27T15:42:08.353479+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:42:08.695390+00:00", "trade", 8.22, 100.0]
["2026-08-27T15:42:08.695390+00:00", "quote", 8.2, 8.22]
["2026-08-27T15:42:10.067834+00:00", "trade", 8.22, 399.0]
["2026-08-27T15:42:10.067834+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:42:10.067856+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:42:10.068192+00:00", "trade", 8.23, 31.0]
["2026-08-27T15:42:10.068270+00:00", "trade", 8.25, 72.0]
["2026-08-27T15:42:10.068273+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:42:10.068336+00:00", "trade", 8.25, 244.0]
["2026-08-27T15:42:10.068337+00:00", "quote", 8.21, 8.25]
["2026-08-27T15:42:10.068463+00:00", "trade", 8.25, 51.0]
["2026-08-27T15:42:10.068522+00:00", "quote", 8.23, 8.25]
["2026-08-27T15:42:10.068528+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:42:10.068543+00:00", "trade", 8.25, 620.0]
["2026-08-27T15:42:10.068545+00:00", "quote", 8.23, 8.32]
["2026-08-27T15:42:10.068720+00:00", "trade", 8.26, 13.0]
["2026-08-27T15:42:10.069081+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:10.069144+00:00", "quote", 8.21, 8.4]
["2026-08-27T15:42:10.069377+00:00", "quote", 8.21, 8.4]
["2026-08-27T15:42:10.069530+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:42:10.073188+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:42:10.090246+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:42:10.090304+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:42:10.621920+00:00", "trade", 8.2, 199.0]
["2026-08-27T15:42:10.981159+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:42:10.981215+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:42:11.851700+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:42:12.419055+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:42:12.419110+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:42:12.419368+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:42:12.422082+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:42:13.158930+00:00", "trade", 8.2241, 20.0]
["2026-08-27T15:42:13.911049+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:42:14.161629+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:42:14.161696+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:42:14.977899+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:42:15.137441+00:00", "trade", 8.23, 6.0]
["2026-08-27T15:42:15.137902+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:42:15.337237+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:15.337287+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:15.808564+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:16.019518+00:00", "trade", 8.315, 180.0]
["2026-08-27T15:42:16.074000+00:00", "trade", 8.2517, 100.0]
["2026-08-27T15:42:16.140385+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:42:16.956322+00:00", "trade", 8.315, 25.0]
["2026-08-27T15:42:17.066139+00:00", "trade", 8.23, 80.0]
["2026-08-27T15:42:17.477755+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:42:17.841874+00:00", "trade", 8.23, 143.0]
["2026-08-27T15:42:18.009183+00:00", "trade", 8.2538, 5.0]
["2026-08-27T15:42:20.361997+00:00", "trade", 8.3, 25.0]
["2026-08-27T15:42:20.383423+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:20.453763+00:00", "trade", 8.2534, 29.0]
["2026-08-27T15:42:20.812088+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:20.932126+00:00", "trade", 8.315, 99.0]
["2026-08-27T15:42:20.932501+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:42:21.165826+00:00", "trade", 8.23, 55.0]
["2026-08-27T15:42:21.616576+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:21.873783+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:21.907712+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:42:23.509476+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:42:23.510476+00:00", "trade", 8.3, 39.0]
["2026-08-27T15:42:23.510478+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:23.510484+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:42:23.510485+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:23.510565+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:23.510576+00:00", "quote", 8.24, 8.4]
["2026-08-27T15:42:23.510974+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:42:23.512403+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:23.523256+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:42:23.524892+00:00", "trade", 8.3871, 51.0]
["2026-08-27T15:42:23.530872+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:23.561997+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:24.304386+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:24.866322+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:42:24.867060+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:42:24.873471+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:42:24.873476+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:42:24.873596+00:00", "quote", 8.25, 8.4]
["2026-08-27T15:42:24.878621+00:00", "quote", 8.25, 8.4]
["2026-08-27T15:42:24.885025+00:00", "trade", 8.38, 39.0]
["2026-08-27T15:42:24.893585+00:00", "quote", 8.25, 8.4]
["2026-08-27T15:42:24.893586+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:42:25.707299+00:00", "trade", 8.39, 6.0]
["2026-08-27T15:42:27.283814+00:00", "quote", 8.32, 8.4]
["2026-08-27T15:42:27.283890+00:00", "quote", 8.32, 8.4]
["2026-08-27T15:42:27.310686+00:00", "quote", 8.32, 8.4]
["2026-08-27T15:42:28.467043+00:00", "quote", 8.32, 8.4]
["2026-08-27T15:42:29.196813+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:42:29.417538+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:42:30.437794+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:42:30.437858+00:00", "trade", 8.38, 30.0]
["2026-08-27T15:42:30.437913+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:42:30.500210+00:00", "trade", 8.38, 30.0]
["2026-08-27T15:42:30.599260+00:00", "trade", 8.38, 30.0]
["2026-08-27T15:42:30.700213+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:42:30.700217+00:00", "trade", 8.39, 20.0]
["2026-08-27T15:42:30.700219+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:42:30.700285+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:42:30.700390+00:00", "trade", 8.4, 4.0]
["2026-08-27T15:42:30.700487+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:42:31.282569+00:00", "trade", 8.375, 5.0]
["2026-08-27T15:42:31.811328+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:42:31.811330+00:00", "trade", 8.4, 9.0]
["2026-08-27T15:42:31.811376+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:42:31.811380+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:42:31.811381+00:00", "trade", 8.4, 59.0]
["2026-08-27T15:42:31.811382+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:42:31.811392+00:00", "quote", 8.37, 8.4]
["2026-08-27T15:42:31.811413+00:00", "trade", 8.4, 141.0]
["2026-08-27T15:42:31.811414+00:00", "quote", 8.37, 8.4]
["2026-08-27T15:42:31.811417+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:42:31.811417+00:00", "trade", 8.42, 13.0]
["2026-08-27T15:42:31.811421+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:42:31.811426+00:00", "trade", 8.4, 25.0]
["2026-08-27T15:42:31.811426+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:42:31.811472+00:00", "trade", 8.4, 21.0]
["2026-08-27T15:42:31.811507+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:42:31.811592+00:00", "trade", 8.42, 3.0]
["2026-08-27T15:42:31.811653+00:00", "trade", 8.42, 57.0]
["2026-08-27T15:42:31.811653+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:42:31.811678+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:42:31.811678+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:42:31.811679+00:00", "trade", 8.42, 8.0]
["2026-08-27T15:42:31.811686+00:00", "quote", 8.37, 8.44]
["2026-08-27T15:42:31.811693+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:42:31.811781+00:00", "trade", 8.42, 92.0]
["2026-08-27T15:42:31.811782+00:00", "trade", 8.42, 8.0]
["2026-08-27T15:42:31.811789+00:00", "quote", 8.37, 8.44]
["2026-08-27T15:42:31.811803+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:42:31.811832+00:00", "trade", 8.42, 17.0]
["2026-08-27T15:42:31.811861+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:42:31.811949+00:00", "trade", 8.4, 52.0]
["2026-08-27T15:42:31.811986+00:00", "trade", 8.42, 92.0]
["2026-08-27T15:42:31.811987+00:00", "trade", 8.42, 8.0]
["2026-08-27T15:42:31.811989+00:00", "trade", 8.44, 100.0]
["2026-08-27T15:42:31.811989+00:00", "trade", 8.44, 33.0]
["2026-08-27T15:42:31.811995+00:00", "quote", 8.37, 8.44]
["2026-08-27T15:42:31.811997+00:00", "quote", 8.37, 8.46]
["2026-08-27T15:42:31.812002+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:42:31.812011+00:00", "quote", 8.36, 8.42]
["2026-08-27T15:42:31.812453+00:00", "quote", 8.36, 8.42]
["2026-08-27T15:42:31.812512+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:31.812595+00:00", "trade", 8.42, 91.0]
["2026-08-27T15:42:31.813885+00:00", "trade", 8.42, 14.0]
["2026-08-27T15:42:31.907528+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:42:31.907529+00:00", "trade", 8.42, 6.0]
["2026-08-27T15:42:31.907536+00:00", "quote", 8.35, 8.46]
["2026-08-27T15:42:31.907542+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:32.009258+00:00", "trade", 8.3592, 100.0]
["2026-08-27T15:42:32.249833+00:00", "trade", 8.41, 100.0]
["2026-08-27T15:42:32.251626+00:00", "trade", 8.41, 100.0]
["2026-08-27T15:42:32.253934+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:42:32.259011+00:00", "trade", 8.42, 94.0]
["2026-08-27T15:42:32.259012+00:00", "trade", 8.42, 6.0]
["2026-08-27T15:42:32.259019+00:00", "quote", 8.35, 8.46]
["2026-08-27T15:42:32.259026+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:33.070066+00:00", "trade", 8.385, 272.0]
["2026-08-27T15:42:33.443769+00:00", "trade", 8.4102, 25.0]
["2026-08-27T15:42:33.628509+00:00", "trade", 8.4102, 50.0]
["2026-08-27T15:42:34.057593+00:00", "trade", 8.4195, 100.0]
["2026-08-27T15:42:34.363934+00:00", "trade", 8.4, 4.0]
["2026-08-27T15:42:35.039618+00:00", "trade", 8.385, 50.0]
["2026-08-27T15:42:35.107416+00:00", "trade", 8.385, 1.0]
["2026-08-27T15:42:35.753892+00:00", "trade", 8.42, 150.0]
["2026-08-27T15:42:37.108098+00:00", "trade", 8.4011, 20.0]
["2026-08-27T15:42:37.135260+00:00", "trade", 8.41, 2.0]
["2026-08-27T15:42:37.595733+00:00", "trade", 8.4199, 189.0]
["2026-08-27T15:42:37.596144+00:00", "trade", 8.41, 4.0]
["2026-08-27T15:42:37.596472+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:42:37.596837+00:00", "quote", 8.36, 8.42]
["2026-08-27T15:42:37.596900+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:37.650875+00:00", "trade", 8.3546, 1000.0]
["2026-08-27T15:42:37.651175+00:00", "trade", 8.4199, 50.0]
["2026-08-27T15:42:38.134437+00:00", "trade", 8.385, 65.0]
["2026-08-27T15:42:38.646226+00:00", "trade", 8.42, 20.0]
["2026-08-27T15:42:38.653466+00:00", "trade", 8.42, 94.0]
["2026-08-27T15:42:38.653467+00:00", "trade", 8.42, 86.0]
["2026-08-27T15:42:38.653473+00:00", "quote", 8.35, 8.46]
["2026-08-27T15:42:38.653480+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:38.653887+00:00", "trade", 8.41, 16.0]
["2026-08-27T15:42:38.653911+00:00", "trade", 8.41, 18.0]
["2026-08-27T15:42:38.653919+00:00", "trade", 8.41, 21.0]
["2026-08-27T15:42:39.376428+00:00", "trade", 8.4103, 50.0]
["2026-08-27T15:42:39.838338+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:42:39.863056+00:00", "trade", 8.4102, 10.0]
["2026-08-27T15:42:40.382762+00:00", "trade", 8.4, 25.0]
["2026-08-27T15:42:40.456717+00:00", "quote", 8.34, 8.42]
["2026-08-27T15:42:40.589843+00:00", "trade", 8.42, 14.0]
["2026-08-27T15:42:40.589844+00:00", "trade", 8.42, 61.0]
["2026-08-27T15:42:40.589850+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:42:40.589857+00:00", "quote", 8.34, 8.42]
["2026-08-27T15:42:40.589872+00:00", "quote", 8.41, 8.42]
["2026-08-27T15:42:40.590128+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:42:40.590133+00:00", "trade", 8.41, 4.0]
["2026-08-27T15:42:40.590136+00:00", "trade", 8.41, 121.0]
["2026-08-27T15:42:40.590137+00:00", "quote", 8.34, 8.42]
["2026-08-27T15:42:40.590169+00:00", "trade", 8.42, 9.0]
["2026-08-27T15:42:40.590177+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:42:41.093111+00:00", "trade", 8.4087, 3.0]
["2026-08-27T15:42:41.258962+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:41.711301+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:42:42.693741+00:00", "trade", 8.41, 100.0]
["2026-08-27T15:42:42.694016+00:00", "trade", 8.41, 257.0]
["2026-08-27T15:42:42.775911+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:42.775939+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:43.195052+00:00", "trade", 8.42, 5.0]
["2026-08-27T15:42:43.263935+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:43.263973+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:43.272508+00:00", "trade", 8.3501, 62.0]
["2026-08-27T15:42:43.273217+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:43.273224+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:43.273231+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:43.273250+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:42:43.273253+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:43.273254+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:42:43.273286+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:43.277533+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:43.277558+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:43.283365+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:43.797047+00:00", "trade", 8.4195, 1.0]
["2026-08-27T15:42:43.870240+00:00", "trade", 8.4191, 1.0]
["2026-08-27T15:42:44.153689+00:00", "trade", 8.4199, 1.0]
["2026-08-27T15:42:44.650979+00:00", "trade", 8.41, 6.0]
["2026-08-27T15:42:44.652301+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.652336+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.652712+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:42:44.753885+00:00", "trade", 8.4, 13.0]
["2026-08-27T15:42:44.753885+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.753914+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.948186+00:00", "trade", 8.4, 4.0]
["2026-08-27T15:42:44.948186+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.948187+00:00", "trade", 8.4, 17.0]
["2026-08-27T15:42:44.948193+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.948213+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.948241+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.948899+00:00", "quote", 8.37, 8.42]
["2026-08-27T15:42:44.948954+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.952123+00:00", "trade", 8.41, 4.0]
["2026-08-27T15:42:44.952262+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.952285+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.952666+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.953283+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:44.968454+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:45.247908+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:42:45.431648+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:45.431670+00:00", "trade", 8.41, 36.0]
["2026-08-27T15:42:45.431675+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:45.431677+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:42:45.431682+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:42:45.431706+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:45.431802+00:00", "quote", 8.36, 8.42]
["2026-08-27T15:42:45.433491+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:45.433825+00:00", "trade", 8.42, 17.0]
["2026-08-27T15:42:45.433825+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:45.433847+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:45.854227+00:00", "trade", 8.42, 2.0]
["2026-08-27T15:42:45.854229+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:45.855708+00:00", "trade", 8.4199, 2.0]
["2026-08-27T15:42:46.023248+00:00", "trade", 8.42, 20.0]
["2026-08-27T15:42:46.023249+00:00", "trade", 8.42, 62.0]
["2026-08-27T15:42:46.023249+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:46.023256+00:00", "quote", 8.35, 8.46]
["2026-08-27T15:42:46.023263+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:46.023278+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:46.211518+00:00", "trade", 8.41, 17.0]
["2026-08-27T15:42:46.409459+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:42:47.361760+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:47.778144+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:48.166586+00:00", "trade", 8.385, 45.0]
["2026-08-27T15:42:48.988698+00:00", "trade", 8.38, 8.0]
["2026-08-27T15:42:49.216494+00:00", "trade", 8.41, 150.0]
["2026-08-27T15:42:49.216494+00:00", "trade", 8.42, 38.0]
["2026-08-27T15:42:49.216494+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:49.216495+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:42:49.216497+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:42:49.216498+00:00", "trade", 8.42, 400.0]
["2026-08-27T15:42:49.216501+00:00", "quote", 8.35, 8.46]
["2026-08-27T15:42:49.216516+00:00", "quote", 8.35, 8.42]
["2026-08-27T15:42:49.216523+00:00", "quote", 8.41, 8.42]
["2026-08-27T15:42:49.216576+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:42:49.216576+00:00", "quote", 8.41, 8.46]
["2026-08-27T15:42:49.216584+00:00", "quote", 8.41, 8.42]
["2026-08-27T15:42:49.216586+00:00", "trade", 8.42, 150.0]
["2026-08-27T15:42:49.216589+00:00", "trade", 8.42, 150.0]
["2026-08-27T15:42:49.216750+00:00", "trade", 8.42, 150.0]
["2026-08-27T15:42:49.216763+00:00", "trade", 8.41, 15.0]
["2026-08-27T15:42:49.216794+00:00", "quote", 8.41, 8.46]
["2026-08-27T15:42:49.216795+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:42:49.216802+00:00", "quote", 8.41, 8.42]
["2026-08-27T15:42:49.216808+00:00", "trade", 8.41, 100.0]
["2026-08-27T15:42:49.216809+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.216824+00:00", "trade", 8.41, 150.0]
["2026-08-27T15:42:49.216831+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.216836+00:00", "trade", 8.42, 2.0]
["2026-08-27T15:42:49.216839+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.216846+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.216852+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.216860+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.216868+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.216874+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.216890+00:00", "trade", 8.41, 63.0]
["2026-08-27T15:42:49.216892+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:42:49.216892+00:00", "trade", 8.41, 150.0]
["2026-08-27T15:42:49.216893+00:00", "quote", 8.39, 8.42]
["2026-08-27T15:42:49.216900+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.216910+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.216917+00:00", "trade", 8.4, 150.0]
["2026-08-27T15:42:49.216920+00:00", "trade", 8.42, 150.0]
["2026-08-27T15:42:49.217072+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.217132+00:00", "trade", 8.42, 98.0]
["2026-08-27T15:42:49.217133+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.217134+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:42:49.217135+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:42:49.217137+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:42:49.217139+00:00", "trade", 8.42, 1650.0]
["2026-08-27T15:42:49.217140+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.217147+00:00", "quote", 8.38, 8.42]
["2026-08-27T15:42:49.217154+00:00", "quote", 8.38, 8.48]
["2026-08-27T15:42:49.217161+00:00", "quote", 8.4, 8.48]
["2026-08-27T15:42:49.217167+00:00", "quote", 8.4, 8.48]
["2026-08-27T15:42:49.217628+00:00", "trade", 8.48, 100.0]
["2026-08-27T15:42:49.217645+00:00", "trade", 8.43, 3.0]
["2026-08-27T15:42:49.217645+00:00", "trade", 8.48, 100.0]
["2026-08-27T15:42:49.217645+00:00", "trade", 8.44, 2.0]
["2026-08-27T15:42:49.217645+00:00", "trade", 8.44, 8.0]
["2026-08-27T15:42:49.217645+00:00", "trade", 8.45, 32.0]
["2026-08-27T15:42:49.217645+00:00", "quote", 8.4, 8.48]
["2026-08-27T15:42:49.217648+00:00", "trade", 8.47, 100.0]
["2026-08-27T15:42:49.217652+00:00", "trade", 8.47, 100.0]
["2026-08-27T15:42:49.217659+00:00", "trade", 8.48, 399.0]
["2026-08-27T15:42:49.217660+00:00", "quote", 8.4, 8.48]
["2026-08-27T15:42:49.217711+00:00", "quote", 8.4, 8.48]
["2026-08-27T15:42:49.217730+00:00", "quote", 8.4, 8.48]
["2026-08-27T15:42:49.217977+00:00", "quote", 8.4, 8.48]
["2026-08-27T15:42:49.218037+00:00", "trade", 8.47, 100.0]
["2026-08-27T15:42:49.218176+00:00", "quote", 8.4, 8.48]
["2026-08-27T15:42:49.218183+00:00", "quote", 8.44, 8.48]
["2026-08-27T15:42:49.218196+00:00", "trade", 8.48, 100.0]
["2026-08-27T15:42:49.218197+00:00", "quote", 8.44, 8.54]
["2026-08-27T15:42:49.218205+00:00", "trade", 8.48, 10.0]
["2026-08-27T15:42:49.218613+00:00", "trade", 8.5, 35.0]
["2026-08-27T15:42:49.218613+00:00", "trade", 8.5, 8.0]
["2026-08-27T15:42:49.218616+00:00", "trade", 8.49, 10.0]
["2026-08-27T15:42:49.218619+00:00", "trade", 8.49, 10.0]
["2026-08-27T15:42:49.218623+00:00", "trade", 8.49, 10.0]
["2026-08-27T15:42:49.218630+00:00", "trade", 8.5, 3.0]
["2026-08-27T15:42:49.218696+00:00", "quote", 8.44, 8.54]
["2026-08-27T15:42:49.218716+00:00", "quote", 8.45, 8.54]
["2026-08-27T15:42:49.220204+00:00", "quote", 8.44, 8.54]
["2026-08-27T15:42:49.222915+00:00", "trade", 8.5, 41.0]
["2026-08-27T15:42:49.223231+00:00", "quote", 8.41, 8.54]
["2026-08-27T15:42:49.228311+00:00", "quote", 8.4, 8.54]
["2026-08-27T15:42:49.241934+00:00", "trade", 8.41, 2.0]
["2026-08-27T15:42:49.242068+00:00", "trade", 8.42, 200.0]
["2026-08-27T15:42:49.318436+00:00", "quote", 8.37, 8.54]
["2026-08-27T15:42:49.318733+00:00", "quote", 8.35, 8.54]
["2026-08-27T15:42:49.335131+00:00", "trade", 8.51, 14.0]
["2026-08-27T15:42:49.399122+00:00", "trade", 8.51, 2.0]
["2026-08-27T15:42:49.639242+00:00", "trade", 8.445, 30.0]
["2026-08-27T15:42:49.784852+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:42:50.019185+00:00", "trade", 8.445, 33.0]
["2026-08-27T15:42:50.310513+00:00", "trade", 8.51, 50.0]
["2026-08-27T15:42:50.385123+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:42:50.415445+00:00", "trade", 8.445, 17.0]
["2026-08-27T15:42:50.553547+00:00", "quote", 8.4, 8.54]
["2026-08-27T15:42:50.553567+00:00", "trade", 8.51, 17.0]
["2026-08-27T15:42:50.553585+00:00", "quote", 8.35, 8.54]
["2026-08-27T15:42:50.553677+00:00", "trade", 8.51, 55.0]
["2026-08-27T15:42:50.553691+00:00", "trade", 8.51, 55.0]
["2026-08-27T15:42:50.553707+00:00", "trade", 8.51, 40.0]
["2026-08-27T15:42:50.553712+00:00", "trade", 8.49, 55.0]
["2026-08-27T15:42:50.574615+00:00", "trade", 8.445, 1.0]
["2026-08-27T15:42:50.578775+00:00", "trade", 8.5171, 2.0]
["2026-08-27T15:42:50.726886+00:00", "quote", 8.42, 8.54]
["2026-08-27T15:42:51.115359+00:00", "trade", 8.4365, 40.0]
["2026-08-27T15:42:51.537378+00:00", "trade", 8.48, 16.0]
["2026-08-27T15:42:51.537744+00:00", "trade", 8.48, 1.0]
["2026-08-27T15:42:52.253101+00:00", "trade", 8.5399, 32.0]
["2026-08-27T15:42:52.305925+00:00", "quote", 8.42, 8.54]
["2026-08-27T15:42:52.571405+00:00", "trade", 8.42, 50.0]
["2026-08-27T15:42:52.922064+00:00", "quote", 8.42, 8.52]
["2026-08-27T15:42:52.950555+00:00", "quote", 8.42, 8.52]
["2026-08-27T15:42:53.175362+00:00", "quote", 8.42, 8.52]
["2026-08-27T15:42:53.275092+00:00", "trade", 8.47, 10.0]
["2026-08-27T15:42:53.489054+00:00", "trade", 8.52, 50.0]
["2026-08-27T15:42:53.567598+00:00", "trade", 8.4338, 39.0]
["2026-08-27T15:42:53.582149+00:00", "trade", 8.43, 10.0]
["2026-08-27T15:42:53.869585+00:00", "trade", 8.47, 14.0]
["2026-08-27T15:42:54.173476+00:00", "quote", 8.42, 8.52]
["2026-08-27T15:42:54.826121+00:00", "trade", 8.47, 189.0]
["2026-08-27T15:42:54.912001+00:00", "trade", 8.45, 28.0]
["2026-08-27T15:42:55.186581+00:00", "trade", 8.5059, 1.0]
["2026-08-27T15:42:55.367255+00:00", "trade", 8.5061, 7.0]
["2026-08-27T15:42:56.467908+00:00", "trade", 8.5189, 4.0]
["2026-08-27T15:42:56.505945+00:00", "trade", 8.52, 2.0]
["2026-08-27T15:42:56.527929+00:00", "trade", 8.519, 20.0]
["2026-08-27T15:42:56.572315+00:00", "trade", 8.47, 11.0]
["2026-08-27T15:42:56.591844+00:00", "trade", 8.47, 10.0]
["2026-08-27T15:42:56.604736+00:00", "trade", 8.5062, 50.0]
["2026-08-27T15:42:56.810206+00:00", "trade", 8.47, 180.0]
["2026-08-27T15:42:56.844591+00:00", "trade", 8.47, 2350.0]
["2026-08-27T15:42:56.848742+00:00", "trade", 8.47, 11.0]
["2026-08-27T15:42:56.851704+00:00", "trade", 8.47, 1.0]
["2026-08-27T15:42:57.324093+00:00", "trade", 8.4313, 500.0]
["2026-08-27T15:42:57.416548+00:00", "trade", 8.47, 35.0]
["2026-08-27T15:42:57.433373+00:00", "trade", 8.47, 15.0]
["2026-08-27T15:42:58.437049+00:00", "trade", 8.4216, 100.0]
["2026-08-27T15:42:59.267426+00:00", "trade", 8.47, 5.0]
["2026-08-27T15:42:59.568563+00:00", "trade", 8.47, 6.0]
["2026-08-27T15:42:59.891743+00:00", "quote", 8.42, 8.47]
["2026-08-27T15:42:59.907167+00:00", "trade", 8.47, 1.0]
["2026-08-27T15:42:59.985017+00:00", "trade", 8.45, 7.0]
["2026-08-27T15:42:59.985319+00:00", "quote", 8.42, 8.46]
["2026-08-27T15:42:59.985334+00:00", "trade", 8.43, 7.0]
["2026-08-27T15:42:59.985341+00:00", "trade", 8.42, 200.0]
["2026-08-27T15:42:59.985343+00:00", "trade", 8.42, 9.0]
["2026-08-27T15:42:59.985344+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:42:59.985345+00:00", "quote", 8.42, 8.46]
["2026-08-27T15:42:59.985348+00:00", "trade", 8.42, 200.0]
["2026-08-27T15:42:59.985351+00:00", "trade", 8.42, 12.0]
["2026-08-27T15:42:59.985353+00:00", "trade", 8.42, 107.0]
["2026-08-27T15:42:59.985353+00:00", "quote", 8.42, 8.46]
["2026-08-27T15:42:59.985358+00:00", "trade", 8.42, 84.0]
["2026-08-27T15:42:59.985360+00:00", "quote", 8.4, 8.46]
["2026-08-27T15:42:59.985879+00:00", "quote", 8.4, 8.46]
["2026-08-27T15:42:59.985941+00:00", "quote", 8.4, 8.47]
["2026-08-27T15:43:00.254659+00:00", "trade", 8.4098, 5.0]
["2026-08-27T15:43:00.799017+00:00", "trade", 8.4696, 45.0]
["2026-08-27T15:43:01.017324+00:00", "trade", 8.45, 19.0]
["2026-08-27T15:43:01.628403+00:00", "trade", 8.46, 2.0]
["2026-08-27T15:43:01.667087+00:00", "trade", 8.43, 1.0]
["2026-08-27T15:43:01.772862+00:00", "quote", 8.43, 8.47]
["2026-08-27T15:43:01.836806+00:00", "trade", 8.4644, 5.0]
["2026-08-27T15:43:01.888240+00:00", "trade", 8.46, 5.0]
["2026-08-27T15:43:03.311698+00:00", "trade", 8.47, 100.0]
["2026-08-27T15:43:03.384490+00:00", "trade", 8.45, 27.0]
["2026-08-27T15:43:04.270274+00:00", "trade", 8.45, 150.0]
["2026-08-27T15:43:04.491782+00:00", "trade", 8.4357, 17.0]
["2026-08-27T15:43:06.050891+00:00", "quote", 8.43, 8.47]
["2026-08-27T15:43:06.388626+00:00", "trade", 8.46, 5.0]
["2026-08-27T15:43:06.388628+00:00", "trade", 8.46, 10.0]
["2026-08-27T15:43:06.396016+00:00", "trade", 8.4699, 85.0]
["2026-08-27T15:43:06.774958+00:00", "quote", 8.45, 8.47]
["2026-08-27T15:43:07.026781+00:00", "trade", 8.46, 13.0]
["2026-08-27T15:43:07.073514+00:00", "trade", 8.46, 100.0]
["2026-08-27T15:43:07.254477+00:00", "trade", 8.4525, 4.0]
["2026-08-27T15:43:07.562636+00:00", "trade", 8.4681, 183.0]
["2026-08-27T15:43:07.570514+00:00", "trade", 8.47, 7.0]
["2026-08-27T15:43:08.043672+00:00", "trade", 8.4676, 61.0]
["2026-08-27T15:43:08.104665+00:00", "trade", 8.45, 5.0]
["2026-08-27T15:43:08.104666+00:00", "trade", 8.45, 150.0]
["2026-08-27T15:43:08.104669+00:00", "trade", 8.45, 45.0]
["2026-08-27T15:43:08.104671+00:00", "quote", 8.45, 8.5]
["2026-08-27T15:43:08.104671+00:00", "quote", 8.45, 8.48]
["2026-08-27T15:43:08.104686+00:00", "trade", 8.45, 100.0]
["2026-08-27T15:43:08.104688+00:00", "quote", 8.43, 8.48]
["2026-08-27T15:43:08.105229+00:00", "quote", 8.43, 8.48]
["2026-08-27T15:43:08.105293+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:08.108742+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:08.109055+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:08.148678+00:00", "trade", 8.475, 3.0]
["2026-08-27T15:43:08.162215+00:00", "trade", 8.46, 100.0]
["2026-08-27T15:43:08.166753+00:00", "trade", 8.44, 147.0]
["2026-08-27T15:43:08.429621+00:00", "trade", 8.475, 6.0]
["2026-08-27T15:43:08.562134+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:08.778338+00:00", "quote", 8.43, 8.45]
["2026-08-27T15:43:08.939282+00:00", "trade", 8.45, 60.0]
["2026-08-27T15:43:09.125504+00:00", "trade", 8.45, 18.0]
["2026-08-27T15:43:09.125504+00:00", "quote", 8.43, 8.45]
["2026-08-27T15:43:09.194797+00:00", "trade", 8.4475, 8.0]
["2026-08-27T15:43:09.213288+00:00", "trade", 8.45, 182.0]
["2026-08-27T15:43:09.213288+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:09.213316+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:09.214105+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:09.214144+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:09.217089+00:00", "quote", 8.48, 8.52]
["2026-08-27T15:43:09.827588+00:00", "trade", 8.5199, 872.0]
["2026-08-27T15:43:10.433000+00:00", "trade", 8.48, 6.0]
["2026-08-27T15:43:10.433002+00:00", "trade", 8.48, 229.0]
["2026-08-27T15:43:10.433003+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:10.433006+00:00", "trade", 8.48, 10.0]
["2026-08-27T15:43:10.433087+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:10.433107+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:10.571475+00:00", "trade", 8.4423, 65.0]
["2026-08-27T15:43:10.698680+00:00", "trade", 8.475, 14.0]
["2026-08-27T15:43:10.846467+00:00", "trade", 8.475, 286.0]
["2026-08-27T15:43:11.202553+00:00", "trade", 8.4575, 10.0]
["2026-08-27T15:43:11.472249+00:00", "trade", 8.5199, 935.0]
["2026-08-27T15:43:11.567307+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:12.127879+00:00", "trade", 8.475, 1000.0]
["2026-08-27T15:43:12.377450+00:00", "trade", 8.475, 100.0]
["2026-08-27T15:43:12.398888+00:00", "trade", 8.5199, 100.0]
["2026-08-27T15:43:12.448634+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:12.448677+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:12.448691+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:12.540818+00:00", "trade", 8.5, 1.0]
["2026-08-27T15:43:12.541742+00:00", "trade", 8.5, 1.0]
["2026-08-27T15:43:12.904472+00:00", "trade", 8.4458, 10.0]
["2026-08-27T15:43:13.032593+00:00", "trade", 8.43, 15.0]
["2026-08-27T15:43:13.266048+00:00", "trade", 8.45, 4.0]
["2026-08-27T15:43:13.266450+00:00", "trade", 8.48, 7.0]
["2026-08-27T15:43:13.266459+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:13.270455+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:13.351180+00:00", "trade", 8.475, 20.0]
["2026-08-27T15:43:13.406811+00:00", "trade", 8.5199, 15.0]
["2026-08-27T15:43:13.426027+00:00", "trade", 8.5, 301.0]
["2026-08-27T15:43:14.020800+00:00", "trade", 8.52, 500.0]
["2026-08-27T15:43:14.139057+00:00", "trade", 8.5, 5.0]
["2026-08-27T15:43:14.139059+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:14.139132+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:14.139201+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:43:14.186271+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:14.225414+00:00", "trade", 8.48, 29.0]
["2026-08-27T15:43:14.309408+00:00", "trade", 8.4876, 40.0]
["2026-08-27T15:43:14.360610+00:00", "trade", 8.487, 189.0]
["2026-08-27T15:43:14.741131+00:00", "trade", 8.5, 5.0]
["2026-08-27T15:43:14.812426+00:00", "trade", 8.5, 10.0]
["2026-08-27T15:43:15.261800+00:00", "trade", 8.5, 18.0]
["2026-08-27T15:43:15.400262+00:00", "trade", 8.48, 7.0]
["2026-08-27T15:43:15.427653+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:15.813562+00:00", "trade", 8.48, 5.0]
["2026-08-27T15:43:15.816777+00:00", "trade", 8.5, 12.0]
["2026-08-27T15:43:15.816781+00:00", "trade", 8.5, 6.0]
["2026-08-27T15:43:15.816854+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:15.987152+00:00", "trade", 8.48, 31.0]
["2026-08-27T15:43:16.125943+00:00", "trade", 8.47, 1.0]
["2026-08-27T15:43:16.152441+00:00", "trade", 8.52, 1.0]
["2026-08-27T15:43:16.152496+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:16.152782+00:00", "trade", 8.5, 42.0]
["2026-08-27T15:43:16.152796+00:00", "trade", 8.5, 108.0]
["2026-08-27T15:43:16.152801+00:00", "trade", 8.48, 42.0]
["2026-08-27T15:43:16.152804+00:00", "trade", 8.48, 10.0]
["2026-08-27T15:43:16.152810+00:00", "trade", 8.48, 150.0]
["2026-08-27T15:43:16.152816+00:00", "trade", 8.48, 150.0]
["2026-08-27T15:43:16.443230+00:00", "trade", 8.48, 30.0]
["2026-08-27T15:43:16.447638+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:16.517949+00:00", "trade", 8.5, 69.0]
["2026-08-27T15:43:16.518457+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:17.284544+00:00", "trade", 8.48, 100.0]
["2026-08-27T15:43:17.429380+00:00", "trade", 8.5088, 60.0]
["2026-08-27T15:43:18.064333+00:00", "trade", 8.48, 10.0]
["2026-08-27T15:43:18.177643+00:00", "trade", 8.51, 1.0]
["2026-08-27T15:43:18.177644+00:00", "trade", 8.51, 5.0]
["2026-08-27T15:43:18.350838+00:00", "trade", 8.5087, 9.0]
["2026-08-27T15:43:18.505779+00:00", "trade", 8.5, 6.0]
["2026-08-27T15:43:18.573775+00:00", "trade", 8.51, 1.0]
["2026-08-27T15:43:18.636319+00:00", "trade", 8.49, 40.0]
["2026-08-27T15:43:18.718420+00:00", "trade", 8.48, 27.0]
["2026-08-27T15:43:18.930642+00:00", "quote", 8.48, 8.52]
["2026-08-27T15:43:18.930693+00:00", "trade", 8.48, 72.0]
["2026-08-27T15:43:18.930693+00:00", "quote", 8.48, 8.52]
["2026-08-27T15:43:18.930723+00:00", "quote", 8.48, 8.52]
["2026-08-27T15:43:18.930870+00:00", "quote", 8.48, 8.5]
["2026-08-27T15:43:18.930891+00:00", "trade", 8.48, 656.0]
["2026-08-27T15:43:18.930892+00:00", "quote", 8.44, 8.5]
["2026-08-27T15:43:18.931056+00:00", "quote", 8.44, 8.5]
["2026-08-27T15:43:18.931181+00:00", "trade", 8.48, 27.0]
["2026-08-27T15:43:18.931198+00:00", "trade", 8.48, 32.0]
["2026-08-27T15:43:18.931269+00:00", "quote", 8.44, 8.5]
["2026-08-27T15:43:18.931432+00:00", "quote", 8.44, 8.5]
["2026-08-27T15:43:18.931492+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:19.067199+00:00", "trade", 8.49, 150.0]
["2026-08-27T15:43:19.069913+00:00", "trade", 8.5, 200.0]
["2026-08-27T15:43:19.070223+00:00", "trade", 8.5, 400.0]
["2026-08-27T15:43:19.070556+00:00", "trade", 8.5, 10.0]
["2026-08-27T15:43:19.070557+00:00", "trade", 8.5, 42.0]
["2026-08-27T15:43:19.070576+00:00", "quote", 8.46, 8.52]
["2026-08-27T15:43:19.070591+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:19.070847+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:19.070917+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:19.071148+00:00", "quote", 8.46, 8.52]
["2026-08-27T15:43:19.071263+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:19.071297+00:00", "quote", 8.46, 8.52]
["2026-08-27T15:43:19.071391+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:19.080521+00:00", "trade", 8.51, 17.0]
["2026-08-27T15:43:19.080522+00:00", "trade", 8.51, 10.0]
["2026-08-27T15:43:19.081479+00:00", "quote", 8.51, 8.52]
["2026-08-27T15:43:19.081733+00:00", "trade", 8.51, 505.0]
["2026-08-27T15:43:19.081734+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:19.082003+00:00", "trade", 8.48, 3.0]
["2026-08-27T15:43:19.082007+00:00", "trade", 8.48, 10.0]
["2026-08-27T15:43:19.082042+00:00", "trade", 8.49, 12.0]
["2026-08-27T15:43:19.082050+00:00", "trade", 8.5, 8.0]
["2026-08-27T15:43:19.082413+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:43:19.115689+00:00", "trade", 8.5, 1.0]
["2026-08-27T15:43:19.285422+00:00", "quote", 8.44, 8.49]
["2026-08-27T15:43:19.285453+00:00", "quote", 8.44, 8.49]
["2026-08-27T15:43:19.454023+00:00", "trade", 8.465, 1.0]
["2026-08-27T15:43:19.467448+00:00", "trade", 8.44, 21.0]
["2026-08-27T15:43:19.467448+00:00", "quote", 8.44, 8.49]
["2026-08-27T15:43:19.467475+00:00", "trade", 8.44, 79.0]
["2026-08-27T15:43:19.467475+00:00", "quote", 8.44, 8.49]
["2026-08-27T15:43:19.467476+00:00", "trade", 8.44, 71.0]
["2026-08-27T15:43:19.467482+00:00", "quote", 8.44, 8.49]
["2026-08-27T15:43:19.467489+00:00", "quote", 8.43, 8.49]
["2026-08-27T15:43:19.467503+00:00", "trade", 8.44, 15.0]
["2026-08-27T15:43:19.467531+00:00", "trade", 8.44, 14.0]
["2026-08-27T15:43:19.467755+00:00", "trade", 8.45, 7.0]
["2026-08-27T15:43:19.467773+00:00", "trade", 8.45, 13.0]
["2026-08-27T15:43:19.467800+00:00", "trade", 8.44, 15.0]
["2026-08-27T15:43:19.467809+00:00", "quote", 8.43, 8.49]
["2026-08-27T15:43:19.467832+00:00", "trade", 8.45, 7.0]
["2026-08-27T15:43:19.467860+00:00", "trade", 8.44, 15.0]
["2026-08-27T15:43:19.467878+00:00", "trade", 8.43, 8.0]
["2026-08-27T15:43:19.467882+00:00", "trade", 8.43, 10.0]
["2026-08-27T15:43:19.467887+00:00", "trade", 8.43, 79.0]
["2026-08-27T15:43:19.467891+00:00", "trade", 8.43, 44.0]
["2026-08-27T15:43:19.467894+00:00", "quote", 8.42, 8.49]
["2026-08-27T15:43:19.467934+00:00", "quote", 8.42, 8.49]
["2026-08-27T15:43:19.467964+00:00", "trade", 8.44, 5.0]
["2026-08-27T15:43:19.468012+00:00", "trade", 8.42, 25.0]
["2026-08-27T15:43:19.468013+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:43:19.468031+00:00", "trade", 8.43, 32.0]
["2026-08-27T15:43:19.468035+00:00", "trade", 8.43, 4.0]
["2026-08-27T15:43:19.468050+00:00", "trade", 8.43, 5.0]
["2026-08-27T15:43:19.468105+00:00", "quote", 8.42, 8.49]
["2026-08-27T15:43:19.468113+00:00", "trade", 8.43, 10.0]
["2026-08-27T15:43:19.468113+00:00", "trade", 8.43, 1.0]
["2026-08-27T15:43:19.468367+00:00", "trade", 8.42, 9.0]
["2026-08-27T15:43:19.468373+00:00", "trade", 8.42, 21.0]
["2026-08-27T15:43:19.468390+00:00", "trade", 8.42, 4.0]
["2026-08-27T15:43:19.468392+00:00", "quote", 8.4, 8.49]
["2026-08-27T15:43:19.468414+00:00", "trade", 8.43, 2.0]
["2026-08-27T15:43:19.468456+00:00", "trade", 8.42, 17.0]
["2026-08-27T15:43:19.468499+00:00", "trade", 8.42, 24.0]
["2026-08-27T15:43:19.468853+00:00", "trade", 8.4, 15.0]
["2026-08-27T15:43:19.468939+00:00", "trade", 8.42, 3.0]
["2026-08-27T15:43:19.600191+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:43:19.600212+00:00", "trade", 8.42, 6.0]
["2026-08-27T15:43:19.600221+00:00", "trade", 8.42, 50.0]
["2026-08-27T15:43:19.766179+00:00", "trade", 8.46, 100.0]
["2026-08-27T15:43:19.933894+00:00", "trade", 8.47, 1.0]
["2026-08-27T15:43:20.394467+00:00", "trade", 8.4899, 627.0]
["2026-08-27T15:43:20.586327+00:00", "trade", 8.4001, 189.0]
["2026-08-27T15:43:20.637371+00:00", "trade", 8.445, 10.0]
["2026-08-27T15:43:20.644076+00:00", "quote", 8.4, 8.4]
["2026-08-27T15:43:20.644160+00:00", "trade", 8.4, 150.0]
["2026-08-27T15:43:20.644160+00:00", "quote", 8.4, 8.4]
["2026-08-27T15:43:20.644166+00:00", "trade", 8.4, 127.0]
["2026-08-27T15:43:20.644168+00:00", "quote", 8.4, 8.49]
["2026-08-27T15:43:20.644197+00:00", "quote", 8.4, 8.45]
["2026-08-27T15:43:20.644205+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:43:20.644209+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:43:20.644215+00:00", "trade", 8.4, 2.0]
["2026-08-27T15:43:20.644219+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:43:20.644226+00:00", "trade", 8.4, 85.0]
["2026-08-27T15:43:20.644228+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:43:20.644229+00:00", "quote", 8.36, 8.45]
["2026-08-27T15:43:20.644230+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:43:20.644230+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:43:20.644231+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:43:20.644273+00:00", "trade", 8.4, 65.0]
["2026-08-27T15:43:20.644343+00:00", "quote", 8.33, 8.45]
["2026-08-27T15:43:20.644755+00:00", "quote", 8.33, 8.45]
["2026-08-27T15:43:20.644764+00:00", "quote", 8.23, 8.45]
["2026-08-27T15:43:20.644776+00:00", "quote", 8.29, 8.45]
["2026-08-27T15:43:20.644818+00:00", "quote", 8.29, 8.49]
["2026-08-27T15:43:20.644818+00:00", "quote", 8.23, 8.49]
["2026-08-27T15:43:21.068622+00:00", "trade", 8.43, 1.0]
["2026-08-27T15:43:21.095526+00:00", "trade", 8.48, 10.0]
["2026-08-27T15:43:21.286132+00:00", "quote", 8.24, 8.49]
["2026-08-27T15:43:21.451728+00:00", "trade", 8.365, 1.0]
["2026-08-27T15:43:21.499772+00:00", "trade", 8.47, 14.0]
["2026-08-27T15:43:21.623558+00:00", "trade", 8.365, 55.0]
["2026-08-27T15:43:21.740147+00:00", "trade", 8.4599, 10.0]
["2026-08-27T15:43:21.995806+00:00", "quote", 8.24, 8.52]
["2026-08-27T15:43:21.995834+00:00", "quote", 8.24, 8.52]
["2026-08-27T15:43:21.996278+00:00", "quote", 8.24, 8.52]
["2026-08-27T15:43:22.373468+00:00", "trade", 8.38, 2.0]
["2026-08-27T15:43:22.403992+00:00", "trade", 8.51, 2.0]
["2026-08-27T15:43:22.481633+00:00", "trade", 8.47, 1.0]
["2026-08-27T15:43:23.233740+00:00", "quote", 8.4, 8.52]
["2026-08-27T15:43:23.503943+00:00", "trade", 8.47, 1.0]
["2026-08-27T15:43:23.663682+00:00", "trade", 8.46, 20.0]
["2026-08-27T15:43:23.735564+00:00", "trade", 8.47, 5.0]
["2026-08-27T15:43:23.885888+00:00", "trade", 8.46, 316.0]
["2026-08-27T15:43:24.019279+00:00", "trade", 8.5, 2.0]
["2026-08-27T15:43:24.051770+00:00", "trade", 8.49, 2.0]
["2026-08-27T15:43:24.053048+00:00", "trade", 8.5194, 2.0]
["2026-08-27T15:43:24.062546+00:00", "quote", 8.4, 8.52]
["2026-08-27T15:43:24.181959+00:00", "trade", 8.46, 2.0]
["2026-08-27T15:43:24.649955+00:00", "trade", 8.46, 1.0]
["2026-08-27T15:43:24.981855+00:00", "quote", 8.4, 8.42]
["2026-08-27T15:43:25.284283+00:00", "trade", 8.4175, 2.0]
["2026-08-27T15:43:25.384907+00:00", "trade", 8.41, 2300.0]
["2026-08-27T15:43:25.549574+00:00", "trade", 8.42, 300.0]
["2026-08-27T15:43:25.549575+00:00", "quote", 8.4, 8.49]
["2026-08-27T15:43:25.550405+00:00", "quote", 8.4, 8.52]
["2026-08-27T15:43:25.551834+00:00", "trade", 8.4122, 300.0]
["2026-08-27T15:43:25.573755+00:00", "trade", 8.47, 100.0]
["2026-08-27T15:43:25.578398+00:00", "trade", 8.46, 50.0]
["2026-08-27T15:43:25.578502+00:00", "quote", 8.4, 8.52]
["2026-08-27T15:43:25.578561+00:00", "quote", 8.41, 8.52]
["2026-08-27T15:43:25.579636+00:00", "quote", 8.4, 8.52]
["2026-08-27T15:43:25.580444+00:00", "trade", 8.4122, 50.0]
["2026-08-27T15:43:25.598489+00:00", "quote", 8.4, 8.52]
["2026-08-27T15:43:25.601375+00:00", "trade", 8.5, 150.0]
["2026-08-27T15:43:25.603525+00:00", "trade", 8.4122, 150.0]
["2026-08-27T15:43:26.067667+00:00", "trade", 8.46, 27.0]
["2026-08-27T15:43:26.263210+00:00", "trade", 8.4156, 100.0]
["2026-08-27T15:43:26.405658+00:00", "trade", 8.46, 127.0]
["2026-08-27T15:43:26.470194+00:00", "trade", 8.46, 65.0]
["2026-08-27T15:43:26.564612+00:00", "trade", 8.49, 10.0]
["2026-08-27T15:43:26.602826+00:00", "trade", 8.46, 1.0]
["2026-08-27T15:43:26.693599+00:00", "trade", 8.46, 2.0]
["2026-08-27T15:43:27.557577+00:00", "trade", 8.47, 40.0]
["2026-08-27T15:43:27.656663+00:00", "trade", 8.5199, 1.0]
["2026-08-27T15:43:28.054953+00:00", "trade", 8.52, 30.0]
["2026-08-27T15:43:28.070525+00:00", "trade", 8.4945, 20.0]
["2026-08-27T15:43:28.187256+00:00", "trade", 8.49, 2.0]
["2026-08-27T15:43:28.653701+00:00", "trade", 8.46, 150.0]
["2026-08-27T15:43:28.865700+00:00", "quote", 8.47, 8.52]
["2026-08-27T15:43:28.973396+00:00", "trade", 8.49, 3.0]
["2026-08-27T15:43:28.986977+00:00", "trade", 8.49, 3.0]
["2026-08-27T15:43:29.539772+00:00", "trade", 8.495, 50.0]
["2026-08-27T15:43:29.710917+00:00", "trade", 8.477, 1.0]
["2026-08-27T15:43:29.889303+00:00", "trade", 8.47, 62.0]
["2026-08-27T15:43:30.025327+00:00", "trade", 8.47, 25.0]
["2026-08-27T15:43:30.208492+00:00", "trade", 8.49, 8.0]
["2026-08-27T15:43:30.603167+00:00", "trade", 8.49, 36.0]
["2026-08-27T15:43:30.800623+00:00", "trade", 8.495, 35.0]
["2026-08-27T15:43:31.170785+00:00", "trade", 8.49, 6.0]
["2026-08-27T15:43:31.659323+00:00", "trade", 8.476, 200.0]
["2026-08-27T15:43:31.694102+00:00", "trade", 8.5, 1.0]
["2026-08-27T15:43:32.572148+00:00", "trade", 8.52, 1.0]
["2026-08-27T15:43:32.660024+00:00", "quote", 8.47, 8.52]
["2026-08-27T15:43:33.085467+00:00", "trade", 8.495, 4.0]
["2026-08-27T15:43:33.102464+00:00", "trade", 8.495, 40.0]
["2026-08-27T15:43:33.976995+00:00", "trade", 8.5009, 11.0]
["2026-08-27T15:43:34.467906+00:00", "trade", 8.49, 2.0]
["2026-08-27T15:43:34.747043+00:00", "trade", 8.5, 138.0]
["2026-08-27T15:43:35.133709+00:00", "trade", 8.4834, 12.0]
["2026-08-27T15:43:35.577519+00:00", "trade", 8.495, 1.0]
["2026-08-27T15:43:35.964149+00:00", "trade", 8.5, 13.0]
["2026-08-27T15:43:36.223897+00:00", "trade", 8.49, 8.0]
["2026-08-27T15:43:36.225455+00:00", "trade", 8.4737, 14.0]
["2026-08-27T15:43:36.795296+00:00", "trade", 8.5199, 2.0]
["2026-08-27T15:43:36.921920+00:00", "trade", 8.5199, 100.0]
["2026-08-27T15:43:36.928123+00:00", "trade", 8.49, 8.0]
["2026-08-27T15:43:36.938199+00:00", "trade", 8.5, 1.0]
["2026-08-27T15:43:36.939926+00:00", "trade", 8.5, 10.0]
["2026-08-27T15:43:36.940177+00:00", "quote", 8.5, 8.52]
["2026-08-27T15:43:36.940432+00:00", "quote", 8.47, 8.52]
["2026-08-27T15:43:36.940433+00:00", "trade", 8.5, 825.0]
["2026-08-27T15:43:37.012697+00:00", "trade", 8.5, 8.0]
["2026-08-27T15:43:37.040461+00:00", "trade", 8.495, 22.0]
["2026-08-27T15:43:37.738574+00:00", "trade", 8.495, 10.0]
["2026-08-27T15:43:37.906753+00:00", "trade", 8.5, 7.0]
["2026-08-27T15:43:38.778133+00:00", "trade", 8.495, 25.0]
["2026-08-27T15:43:39.011175+00:00", "trade", 8.5, 1.0]
["2026-08-27T15:43:39.011261+00:00", "trade", 8.5, 14.0]
["2026-08-27T15:43:39.147405+00:00", "trade", 8.5, 10.0]
["2026-08-27T15:43:39.147407+00:00", "trade", 8.52, 72.0]
["2026-08-27T15:43:39.147411+00:00", "quote", 8.47, 8.52]
["2026-08-27T15:43:39.147475+00:00", "trade", 8.52, 1188.0]
["2026-08-27T15:43:39.147478+00:00", "trade", 8.52, 53.0]
["2026-08-27T15:43:39.147483+00:00", "quote", 8.47, 8.52]
["2026-08-27T15:43:39.147500+00:00", "trade", 8.52, 150.0]
["2026-08-27T15:43:39.147503+00:00", "trade", 8.52, 150.0]
["2026-08-27T15:43:39.147504+00:00", "trade", 8.52, 400.0]
["2026-08-27T15:43:39.147509+00:00", "trade", 8.52, 10.0]
["2026-08-27T15:43:39.147510+00:00", "quote", 8.49, 8.52]
["2026-08-27T15:43:39.147518+00:00", "quote", 8.49, 8.52]
["2026-08-27T15:43:39.147521+00:00", "trade", 8.52, 434.0]
["2026-08-27T15:43:39.147525+00:00", "quote", 8.49, 8.52]
["2026-08-27T15:43:39.147547+00:00", "quote", 8.5, 8.52]
["2026-08-27T15:43:39.147554+00:00", "quote", 8.51, 8.52]
["2026-08-27T15:43:39.147592+00:00", "trade", 8.52, 399.0]
["2026-08-27T15:43:39.147593+00:00", "quote", 8.51, 8.55]
["2026-08-27T15:43:39.147607+00:00", "trade", 8.52, 10.0]
["2026-08-27T15:43:39.147714+00:00", "trade", 8.5, 36.0]
["2026-08-27T15:43:39.147740+00:00", "quote", 8.51, 8.55]
["2026-08-27T15:43:39.147837+00:00", "trade", 8.51, 8.0]
["2026-08-27T15:43:39.147917+00:00", "quote", 8.51, 8.55]
["2026-08-27T15:43:39.147920+00:00", "trade", 8.55, 30.0]
["2026-08-27T15:43:39.147921+00:00", "trade", 8.55, 583.0]
["2026-08-27T15:43:39.147923+00:00", "trade", 8.55, 145.0]
["2026-08-27T15:43:39.147925+00:00", "quote", 8.51, 8.55]
["2026-08-27T15:43:39.147931+00:00", "quote", 8.51, 8.55]
["2026-08-27T15:43:39.147938+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:43:39.147947+00:00", "quote", 8.52, 8.59]
["2026-08-27T15:43:39.147950+00:00", "trade", 8.55, 15.0]
["2026-08-27T15:43:39.147956+00:00", "quote", 8.52, 8.59]
["2026-08-27T15:43:39.147963+00:00", "quote", 8.52, 8.59]
["2026-08-27T15:43:39.147971+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:43:39.147973+00:00", "trade", 8.55, 3.0]
["2026-08-27T15:43:39.147979+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:43:39.147986+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:43:39.147992+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:43:39.148013+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:43:39.148053+00:00", "trade", 8.55, 6.0]
["2026-08-27T15:43:39.148053+00:00", "trade", 8.55, 37.0]
["2026-08-27T15:43:39.148088+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:43:39.148223+00:00", "quote", 8.52, 8.6]
["2026-08-27T15:43:39.148241+00:00", "quote", 8.52, 8.6]
["2026-08-27T15:43:39.148258+00:00", "quote", 8.53, 8.6]
["2026-08-27T15:43:39.148361+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:43:39.148767+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:43:39.247544+00:00", "quote", 8.47, 8.6]
["2026-08-27T15:43:39.254114+00:00", "quote", 8.52, 8.6]
["2026-08-27T15:43:40.044878+00:00", "trade", 8.55, 25.0]
["2026-08-27T15:43:40.146360+00:00", "trade", 8.58, 8.0]
["2026-08-27T15:43:40.158380+00:00", "trade", 8.58, 30.0]
["2026-08-27T15:43:40.158422+00:00", "trade", 8.59, 55.0]
["2026-08-27T15:43:40.340853+00:00", "trade", 8.56, 500.0]
["2026-08-27T15:43:40.413717+00:00", "trade", 8.5649, 10.0]
["2026-08-27T15:43:40.579365+00:00", "trade", 8.5886, 1.0]
["2026-08-27T15:43:40.903669+00:00", "trade", 8.5886, 1.0]
["2026-08-27T15:43:41.263457+00:00", "trade", 8.5886, 1.0]
["2026-08-27T15:43:41.669512+00:00", "trade", 8.56, 1.0]
["2026-08-27T15:43:41.693590+00:00", "trade", 8.56, 1.0]
["2026-08-27T15:43:41.778053+00:00", "trade", 8.58, 1.0]
["2026-08-27T15:43:41.852954+00:00", "trade", 8.5629, 35.0]
["2026-08-27T15:43:42.053016+00:00", "trade", 8.58, 20.0]
["2026-08-27T15:43:42.083075+00:00", "trade", 8.58, 50.0]
["2026-08-27T15:43:42.429721+00:00", "trade", 8.53, 100.0]
["2026-08-27T15:43:42.433293+00:00", "trade", 8.53, 1.0]
["2026-08-27T15:43:42.434093+00:00", "trade", 8.52, 282.0]
["2026-08-27T15:43:42.435162+00:00", "trade", 8.5201, 282.0]
["2026-08-27T15:43:42.447196+00:00", "trade", 8.521, 200.0]
["2026-08-27T15:43:42.447367+00:00", "trade", 8.521, 600.0]
["2026-08-27T15:43:42.448815+00:00", "trade", 8.5201, 1.0]
["2026-08-27T15:43:42.449424+00:00", "trade", 8.52, 1.0]
["2026-08-27T15:43:42.449964+00:00", "trade", 8.52, 5.0]
["2026-08-27T15:43:42.449970+00:00", "trade", 8.52, 10.0]
["2026-08-27T15:43:42.450029+00:00", "trade", 8.52, 1.0]
["2026-08-27T15:43:42.450033+00:00", "trade", 8.52, 10.0]
["2026-08-27T15:43:42.450062+00:00", "trade", 8.5201, 1.0]
["2026-08-27T15:43:42.450095+00:00", "quote", 8.52, 8.6]
["2026-08-27T15:43:42.450325+00:00", "quote", 8.52, 8.58]
["2026-08-27T15:43:42.450365+00:00", "trade", 8.52, 8.0]
["2026-08-27T15:43:42.450367+00:00", "quote", 8.47, 8.58]
["2026-08-27T15:43:42.450368+00:00", "trade", 8.52, 102.0]
["2026-08-27T15:43:42.450368+00:00", "trade", 8.51, 8.0]
["2026-08-27T15:43:42.450385+00:00", "quote", 8.47, 8.56]
["2026-08-27T15:43:42.450400+00:00", "quote", 8.47, 8.58]
["2026-08-27T15:43:42.450449+00:00", "quote", 8.47, 8.6]
["2026-08-27T15:43:42.450470+00:00", "quote", 8.47, 8.6]
["2026-08-27T15:43:42.450854+00:00", "trade", 8.5201, 5.0]
["2026-08-27T15:43:42.451215+00:00", "trade", 8.5201, 10.0]
["2026-08-27T15:43:42.453046+00:00", "quote", 8.47, 8.55]
["2026-08-27T15:43:42.453116+00:00", "quote", 8.47, 8.54]
["2026-08-27T15:43:42.468229+00:00", "trade", 8.53, 1.0]
["2026-08-27T15:43:42.481172+00:00", "trade", 8.52, 1.0]
["2026-08-27T15:43:42.595370+00:00", "trade", 8.4799, 8.0]
["2026-08-27T15:43:42.820247+00:00", "trade", 8.52, 50.0]
["2026-08-27T15:43:42.902705+00:00", "trade", 8.505, 2.0]
["2026-08-27T15:43:43.224715+00:00", "trade", 8.505, 24.0]
["2026-08-27T15:43:43.315018+00:00", "trade", 8.52, 2.0]
["2026-08-27T15:43:43.346663+00:00", "trade", 8.52, 3.0]
["2026-08-27T15:43:43.422515+00:00", "trade", 8.48, 2.0]
["2026-08-27T15:43:43.579949+00:00", "trade", 8.505, 5.0]
["2026-08-27T15:43:43.611157+00:00", "trade", 8.48, 100.0]
["2026-08-27T15:43:43.613351+00:00", "trade", 8.47, 1.0]
["2026-08-27T15:43:43.613534+00:00", "trade", 8.47, 100.0]
["2026-08-27T15:43:43.614077+00:00", "trade", 8.47, 200.0]
["2026-08-27T15:43:43.614098+00:00", "trade", 8.47, 700.0]
["2026-08-27T15:43:43.615884+00:00", "trade", 8.47, 1.0]
["2026-08-27T15:43:43.616810+00:00", "trade", 8.47, 198.0]
["2026-08-27T15:43:43.616811+00:00", "quote", 8.47, 8.54]
["2026-08-27T15:43:43.616864+00:00", "quote", 8.47, 8.5]
["2026-08-27T15:43:43.616865+00:00", "trade", 8.47, 69.0]
["2026-08-27T15:43:43.616866+00:00", "quote", 8.47, 8.5]
["2026-08-27T15:43:43.616871+00:00", "trade", 8.47, 1.0]
["2026-08-27T15:43:43.616884+00:00", "trade", 8.47, 150.0]
["2026-08-27T15:43:43.616886+00:00", "quote", 8.47, 8.5]
["2026-08-27T15:43:43.616896+00:00", "trade", 8.47, 583.0]
["2026-08-27T15:43:43.616898+00:00", "quote", 8.45, 8.5]
["2026-08-27T15:43:43.617027+00:00", "trade", 8.45, 100.0]
["2026-08-27T15:43:43.617029+00:00", "quote", 8.4, 8.5]
["2026-08-27T15:43:43.617064+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:43:43.617065+00:00", "quote", 8.4, 8.5]
["2026-08-27T15:43:43.617078+00:00", "trade", 8.44, 20.0]
["2026-08-27T15:43:43.617091+00:00", "trade", 8.44, 10.0]
["2026-08-27T15:43:43.617222+00:00", "trade", 8.47, 19.0]
["2026-08-27T15:43:43.617439+00:00", "trade", 8.42, 7.0]
["2026-08-27T15:43:43.617465+00:00", "trade", 8.4, 16.0]
["2026-08-27T15:43:43.618026+00:00", "quote", 8.4, 8.5]
["2026-08-27T15:43:43.618049+00:00", "trade", 8.4, 2.0]
["2026-08-27T15:43:43.618052+00:00", "trade", 8.4, 3.0]
["2026-08-27T15:43:43.618059+00:00", "trade", 8.4, 17.0]
["2026-08-27T15:43:43.618062+00:00", "trade", 8.4, 3.0]
["2026-08-27T15:43:43.618062+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:43:43.618127+00:00", "quote", 8.4, 8.47]
["2026-08-27T15:43:43.618321+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:43:43.618322+00:00", "trade", 8.4, 9.0]
["2026-08-27T15:43:43.618322+00:00", "quote", 8.3, 8.47]
["2026-08-27T15:43:43.618434+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:43:43.618443+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:43:43.618603+00:00", "trade", 8.42, 5.0]
["2026-08-27T15:43:43.620607+00:00", "trade", 8.4, 3.0]
["2026-08-27T15:43:43.621415+00:00", "trade", 8.37, 6.0]
["2026-08-27T15:43:43.621415+00:00", "trade", 8.37, 9.0]
["2026-08-27T15:43:43.621525+00:00", "trade", 8.4, 20.0]
["2026-08-27T15:43:43.621541+00:00", "trade", 8.4, 64.0]
["2026-08-27T15:43:43.621590+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:43:43.621591+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:43:43.621613+00:00", "quote", 8.3, 8.44]
["2026-08-27T15:43:43.621614+00:00", "trade", 8.36, 7.0]
["2026-08-27T15:43:43.621622+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:43:43.621625+00:00", "quote", 8.3, 8.47]
["2026-08-27T15:43:43.621738+00:00", "quote", 8.3, 8.47]
["2026-08-27T15:43:43.621742+00:00", "quote", 8.3, 8.47]
["2026-08-27T15:43:43.621745+00:00", "quote", 8.3, 8.52]
["2026-08-27T15:43:43.621788+00:00", "quote", 8.3, 8.43]
["2026-08-27T15:43:43.621827+00:00", "quote", 8.3, 8.52]
["2026-08-27T15:43:43.621960+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:43:43.621973+00:00", "quote", 8.3, 8.47]
["2026-08-27T15:43:43.621981+00:00", "trade", 8.36, 26.0]
["2026-08-27T15:43:43.621981+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:43:43.621994+00:00", "quote", 8.3, 8.52]
["2026-08-27T15:43:43.622042+00:00", "trade", 8.33, 20.0]
["2026-08-27T15:43:43.622083+00:00", "quote", 8.3, 8.52]
["2026-08-27T15:43:43.622087+00:00", "quote", 8.3, 8.6]
["2026-08-27T15:43:43.622139+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:43:43.622201+00:00", "quote", 8.3, 8.6]
["2026-08-27T15:43:43.622208+00:00", "trade", 8.36, 8.0]
["2026-08-27T15:43:43.622297+00:00", "quote", 8.3, 8.58]
["2026-08-27T15:43:43.622357+00:00", "quote", 8.3, 8.6]
["2026-08-27T15:43:43.622381+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:43:43.622381+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:43:43.622422+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:43:43.622423+00:00", "trade", 8.32, 7.0]
["2026-08-27T15:43:43.622544+00:00", "quote", 8.3, 8.58]
["2026-08-27T15:43:43.622558+00:00", "quote", 8.3, 8.6]
["2026-08-27T15:43:43.622664+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:43:43.622722+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:43:43.624537+00:00", "trade", 8.3, 192.0]
["2026-08-27T15:43:43.625965+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:43:43.626148+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:43:43.626148+00:00", "quote", 8.24, 8.6]
["2026-08-27T15:43:43.627961+00:00", "quote", 8.24, 8.52]
["2026-08-27T15:43:43.735300+00:00", "trade", 8.299, 100.0]
["2026-08-27T15:43:43.760050+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:43:43.761962+00:00", "trade", 8.3985, 3.0]
["2026-08-27T15:43:43.774451+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:43:43.842817+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:43:44.012345+00:00", "trade", 8.39, 4.0]
["2026-08-27T15:43:44.062050+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:43:44.071927+00:00", "trade", 8.5, 1.0]
["2026-08-27T15:43:44.159723+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:43:44.160620+00:00", "trade", 8.3801, 6.0]
["2026-08-27T15:43:44.160988+00:00", "trade", 8.3801, 1.0]
["2026-08-27T15:43:44.171108+00:00", "trade", 8.51, 23.0]
["2026-08-27T15:43:44.368154+00:00", "trade", 8.3297, 5.0]
["2026-08-27T15:43:44.475840+00:00", "trade", 8.38, 60.0]
["2026-08-27T15:43:44.527579+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:43:44.768193+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:43:44.769764+00:00", "trade", 8.3, 43.0]
["2026-08-27T15:43:44.809118+00:00", "trade", 8.3, 106.0]
["2026-08-27T15:43:44.825624+00:00", "trade", 8.39, 34.0]
["2026-08-27T15:43:44.861857+00:00", "trade", 8.38, 42.0]
["2026-08-27T15:43:44.875577+00:00", "trade", 8.442, 100.0]
["2026-08-27T15:43:44.875903+00:00", "quote", 8.24, 8.55]
["2026-08-27T15:43:44.875980+00:00", "quote", 8.24, 8.59]
["2026-08-27T15:43:44.876465+00:00", "quote", 8.24, 8.6]
["2026-08-27T15:43:45.001579+00:00", "trade", 8.42, 35.0]
["2026-08-27T15:43:45.094467+00:00", "trade", 8.55, 5.0]
["2026-08-27T15:43:45.282346+00:00", "trade", 8.42, 46.0]
["2026-08-27T15:43:45.343678+00:00", "trade", 8.3329, 100.0]
["2026-08-27T15:43:45.517899+00:00", "trade", 8.5, 5.0]
["2026-08-27T15:43:45.576344+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:43:45.798391+00:00", "trade", 8.6, 37.0]
["2026-08-27T15:43:45.800508+00:00", "trade", 8.42, 25.0]
["2026-08-27T15:43:45.834076+00:00", "trade", 8.5, 14.0]
["2026-08-27T15:43:45.932542+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:43:46.104849+00:00", "trade", 8.42, 800.0]
["2026-08-27T15:43:46.330258+00:00", "trade", 8.52, 2.0]
["2026-08-27T15:43:46.366174+00:00", "trade", 8.52, 5.0]
["2026-08-27T15:43:46.429016+00:00", "trade", 8.42, 8.0]
["2026-08-27T15:43:46.523706+00:00", "trade", 8.3368, 11.0]
["2026-08-27T15:43:46.528307+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:43:46.668134+00:00", "trade", 8.5999, 8.0]
["2026-08-27T15:43:47.518491+00:00", "quote", 8.24, 8.57]
["2026-08-27T15:43:47.600260+00:00", "trade", 8.3401, 1000.0]
["2026-08-27T15:43:48.016911+00:00", "trade", 8.32, 14.0]
["2026-08-27T15:43:48.194965+00:00", "trade", 8.39, 29.0]
["2026-08-27T15:43:48.365079+00:00", "trade", 8.405, 900.0]
["2026-08-27T15:43:48.585421+00:00", "trade", 8.52, 1.0]
["2026-08-27T15:43:48.602811+00:00", "trade", 8.405, 10.0]
["2026-08-27T15:43:48.630535+00:00", "trade", 8.4051, 3.0]
["2026-08-27T15:43:48.705119+00:00", "trade", 8.405, 1.0]
["2026-08-27T15:43:48.860811+00:00", "quote", 8.25, 8.57]
["2026-08-27T15:43:49.025470+00:00", "trade", 8.4, 38.0]
["2026-08-27T15:43:49.437657+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:43:49.445403+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:43:49.532334+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:43:49.534608+00:00", "trade", 8.52, 50.0]
["2026-08-27T15:43:49.920990+00:00", "quote", 8.25, 8.52]
["2026-08-27T15:43:50.322983+00:00", "trade", 8.51, 50.0]
["2026-08-27T15:43:50.323136+00:00", "trade", 8.51, 397.0]
["2026-08-27T15:43:50.474103+00:00", "trade", 8.4874, 2.0]
["2026-08-27T15:43:51.311256+00:00", "trade", 8.4876, 14.0]
["2026-08-27T15:43:52.013256+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:43:52.090956+00:00", "trade", 8.4874, 4.0]
["2026-08-27T15:43:52.536372+00:00", "trade", 8.3, 127.0]
["2026-08-27T15:43:52.680900+00:00", "trade", 8.51, 2.0]
["2026-08-27T15:43:52.784543+00:00", "trade", 8.3413, 1.0]
["2026-08-27T15:43:52.964523+00:00", "trade", 8.5, 4.0]
["2026-08-27T15:43:53.337995+00:00", "trade", 8.52, 593.0]
["2026-08-27T15:43:53.751857+00:00", "trade", 8.4, 3.0]
["2026-08-27T15:43:53.782639+00:00", "trade", 8.4066, 116.0]
["2026-08-27T15:43:54.446535+00:00", "trade", 8.385, 50.0]
["2026-08-27T15:43:54.482605+00:00", "trade", 8.48, 1.0]
["2026-08-27T15:43:54.946560+00:00", "trade", 8.4901, 276.0]
["2026-08-27T15:43:55.038117+00:00", "trade", 8.48, 1.0]
["2026-08-27T15:43:55.288689+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:43:55.288739+00:00", "quote", 8.29, 8.52]
["2026-08-27T15:43:55.288769+00:00", "quote", 8.3, 8.52]
["2026-08-27T15:43:55.288828+00:00", "trade", 8.34, 17.0]
["2026-08-27T15:43:55.292802+00:00", "quote", 8.29, 8.52]
["2026-08-27T15:43:55.298969+00:00", "quote", 8.25, 8.52]
["2026-08-27T15:43:55.842647+00:00", "quote", 8.34, 8.52]
["2026-08-27T15:43:56.229968+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:43:56.791050+00:00", "trade", 8.46, 7.0]
["2026-08-27T15:43:57.165834+00:00", "trade", 8.43, 50.0]
["2026-08-27T15:43:57.213637+00:00", "trade", 8.3616, 29.0]
["2026-08-27T15:43:57.516662+00:00", "trade", 8.34, 118.0]
["2026-08-27T15:43:57.522773+00:00", "trade", 8.43, 1.0]
["2026-08-27T15:43:57.527126+00:00", "trade", 8.43, 1.0]
["2026-08-27T15:43:57.858976+00:00", "trade", 8.38, 15.0]
["2026-08-27T15:43:57.894733+00:00", "trade", 8.46, 20.0]
["2026-08-27T15:43:58.212922+00:00", "trade", 8.43, 4.0]
["2026-08-27T15:43:58.280543+00:00", "trade", 8.341, 100.0]
["2026-08-27T15:43:58.280576+00:00", "trade", 8.34, 364.0]
["2026-08-27T15:43:58.300406+00:00", "trade", 8.3533, 336.0]
["2026-08-27T15:43:58.311666+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:43:58.434730+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:43:58.479699+00:00", "trade", 8.41, 9.0]
["2026-08-27T15:43:58.524745+00:00", "trade", 8.52, 117.0]
["2026-08-27T15:43:59.130568+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:43:59.130568+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:43:59.130615+00:00", "quote", 8.36, 8.52]
["2026-08-27T15:43:59.130626+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:43:59.130640+00:00", "quote", 8.34, 8.52]
["2026-08-27T15:43:59.131282+00:00", "quote", 8.35, 8.52]
["2026-08-27T15:43:59.131395+00:00", "quote", 8.34, 8.52]
["2026-08-27T15:43:59.517914+00:00", "trade", 8.46, 1.0]
["2026-08-27T15:43:59.518216+00:00", "trade", 8.48, 2.0]
["2026-08-27T15:43:59.519986+00:00", "trade", 8.49, 7.0]
["2026-08-27T15:43:59.749585+00:00", "trade", 8.43, 40.0]
["2026-08-27T15:43:59.804158+00:00", "trade", 8.52, 277.0]
["2026-08-27T15:43:59.887345+00:00", "trade", 8.4489, 1.0]
["2026-08-27T15:44:00.096654+00:00", "trade", 8.47, 30.0]
["2026-08-27T15:44:00.208320+00:00", "trade", 8.43, 3.0]
["2026-08-27T15:44:00.356492+00:00", "trade", 8.43, 7.0]
["2026-08-27T15:44:00.576905+00:00", "trade", 8.46, 4.0]
["2026-08-27T15:44:00.742590+00:00", "quote", 8.38, 8.52]
["2026-08-27T15:44:00.742656+00:00", "quote", 8.38, 8.52]
["2026-08-27T15:44:00.756969+00:00", "trade", 8.45, 50.0]
["2026-08-27T15:44:01.055824+00:00", "trade", 8.45, 50.0]
["2026-08-27T15:44:01.074388+00:00", "quote", 8.38, 8.52]
["2026-08-27T15:44:01.341390+00:00", "quote", 8.38, 8.52]
["2026-08-27T15:44:01.367846+00:00", "trade", 8.47, 1.0]
["2026-08-27T15:44:01.558110+00:00", "trade", 8.49, 1.0]
["2026-08-27T15:44:01.743648+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:44:01.789209+00:00", "quote", 8.38, 8.5]
["2026-08-27T15:44:01.872225+00:00", "trade", 8.4833, 3.0]
["2026-08-27T15:44:02.112001+00:00", "trade", 8.3964, 58.0]
["2026-08-27T15:44:02.197087+00:00", "trade", 8.4833, 3.0]
["2026-08-27T15:44:02.255752+00:00", "trade", 8.4833, 4.0]
["2026-08-27T15:44:02.509308+00:00", "trade", 8.41, 99.0]
["2026-08-27T15:44:03.266028+00:00", "trade", 8.44, 60.0]
["2026-08-27T15:44:03.467693+00:00", "trade", 8.4401, 12.0]
["2026-08-27T15:44:03.606997+00:00", "quote", 8.38, 8.44]
["2026-08-27T15:44:03.607084+00:00", "quote", 8.38, 8.44]
["2026-08-27T15:44:03.880725+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:44:03.880726+00:00", "quote", 8.38, 8.44]
["2026-08-27T15:44:03.880733+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:44:03.880734+00:00", "quote", 8.34, 8.44]
["2026-08-27T15:44:03.880827+00:00", "quote", 8.34, 8.44]
["2026-08-27T15:44:03.880834+00:00", "quote", 8.34, 8.44]
["2026-08-27T15:44:03.881032+00:00", "trade", 8.41, 12.0]
["2026-08-27T15:44:03.882548+00:00", "trade", 8.3871, 5.0]
["2026-08-27T15:44:04.055988+00:00", "trade", 8.4288, 250.0]
["2026-08-27T15:44:04.231431+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:44:04.603999+00:00", "trade", 8.41, 39.0]
["2026-08-27T15:44:05.041125+00:00", "trade", 8.4262, 5.0]
["2026-08-27T15:44:05.578756+00:00", "trade", 8.44, 100.0]
["2026-08-27T15:44:06.105791+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:44:06.346512+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:44:06.393192+00:00", "trade", 8.39, 9.0]
["2026-08-27T15:44:06.429007+00:00", "trade", 8.4399, 2.0]
["2026-08-27T15:44:06.574563+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:44:06.739275+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:44:06.916053+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:44:06.918641+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:44:07.231345+00:00", "trade", 8.41, 3.0]
["2026-08-27T15:44:07.234051+00:00", "quote", 8.38, 8.44]
["2026-08-27T15:44:07.235531+00:00", "quote", 8.38, 8.44]
["2026-08-27T15:44:07.751662+00:00", "quote", 8.38, 8.44]
["2026-08-27T15:44:07.751715+00:00", "quote", 8.41, 8.44]
["2026-08-27T15:44:08.110870+00:00", "trade", 8.43, 3.0]
["2026-08-27T15:44:08.394215+00:00", "trade", 8.4143, 25.0]
["2026-08-27T15:44:08.460833+00:00", "quote", 8.38, 8.44]
["2026-08-27T15:44:08.461094+00:00", "trade", 8.41, 34.0]
["2026-08-27T15:44:08.461095+00:00", "quote", 8.38, 8.44]
["2026-08-27T15:44:08.461101+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:44:08.461102+00:00", "quote", 8.34, 8.44]
["2026-08-27T15:44:08.461368+00:00", "trade", 8.41, 12.0]
["2026-08-27T15:44:08.462594+00:00", "trade", 8.4225, 95.0]
["2026-08-27T15:44:08.765281+00:00", "trade", 8.4263, 40.0]
["2026-08-27T15:44:08.783533+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:44:08.784736+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:44:08.786230+00:00", "trade", 8.39, 48.0]
["2026-08-27T15:44:08.969409+00:00", "trade", 8.4262, 11.0]
["2026-08-27T15:44:09.174270+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:44:09.939557+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:44:10.812858+00:00", "trade", 8.44, 4.0]
["2026-08-27T15:44:10.841532+00:00", "trade", 8.39, 150.0]
["2026-08-27T15:44:10.904106+00:00", "quote", 8.41, 8.44]
["2026-08-27T15:44:10.926033+00:00", "trade", 8.4104, 7.0]
["2026-08-27T15:44:10.955783+00:00", "trade", 8.4106, 10.0]
["2026-08-27T15:44:11.152157+00:00", "trade", 8.4206, 10.0]
["2026-08-27T15:44:11.344183+00:00", "quote", 8.41, 8.47]
["2026-08-27T15:44:11.344241+00:00", "quote", 8.41, 8.48]
["2026-08-27T15:44:11.344735+00:00", "trade", 8.44, 191.0]
["2026-08-27T15:44:11.346481+00:00", "trade", 8.44, 107.0]
["2026-08-27T15:44:11.346653+00:00", "trade", 8.4399, 107.0]
["2026-08-27T15:44:11.347367+00:00", "trade", 8.4799, 2.0]
["2026-08-27T15:44:11.348265+00:00", "trade", 8.4799, 100.0]
["2026-08-27T15:44:11.488380+00:00", "trade", 8.43, 1.0]
["2026-08-27T15:44:11.690054+00:00", "trade", 8.445, 1.0]
["2026-08-27T15:44:13.408063+00:00", "trade", 8.4198, 7.0]
["2026-08-27T15:44:13.493484+00:00", "trade", 8.445, 15.0]
["2026-08-27T15:44:13.979856+00:00", "quote", 8.41, 8.5]
["2026-08-27T15:44:13.981951+00:00", "trade", 8.4101, 1.0]
["2026-08-27T15:44:14.038359+00:00", "trade", 8.41, 25.0]
["2026-08-27T15:44:14.113713+00:00", "trade", 8.43, 150.0]
["2026-08-27T15:44:14.113714+00:00", "trade", 8.45, 50.0]
["2026-08-27T15:44:14.178189+00:00", "trade", 8.4224, 29.0]
["2026-08-27T15:44:14.407575+00:00", "trade", 8.45, 50.0]
["2026-08-27T15:44:14.407576+00:00", "trade", 8.47, 50.0]
["2026-08-27T15:44:14.450368+00:00", "trade", 8.455, 70.0]
["2026-08-27T15:44:14.498246+00:00", "trade", 8.48, 70.0]
["2026-08-27T15:44:15.067117+00:00", "trade", 8.41, 6.0]
["2026-08-27T15:44:15.067143+00:00", "trade", 8.41, 94.0]
["2026-08-27T15:44:15.067143+00:00", "quote", 8.4, 8.5]
["2026-08-27T15:44:15.067449+00:00", "trade", 8.4, 8.0]
["2026-08-27T15:44:15.067699+00:00", "trade", 8.41, 75.0]
["2026-08-27T15:44:15.067717+00:00", "trade", 8.41, 10.0]
["2026-08-27T15:44:15.067766+00:00", "trade", 8.4, 200.0]
["2026-08-27T15:44:15.067768+00:00", "quote", 8.34, 8.5]
["2026-08-27T15:44:15.067975+00:00", "trade", 8.4, 50.0]
["2026-08-27T15:44:15.071812+00:00", "trade", 8.3738, 100.0]
["2026-08-27T15:44:15.288206+00:00", "trade", 8.42, 25.0]
["2026-08-27T15:44:15.344257+00:00", "trade", 8.42, 7.0]
["2026-08-27T15:44:15.487528+00:00", "trade", 8.42, 1.0]
["2026-08-27T15:44:15.615220+00:00", "trade", 8.42, 2.0]
["2026-08-27T15:44:15.924669+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:44:16.291545+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:44:16.424880+00:00", "trade", 8.41, 3.0]
["2026-08-27T15:44:16.507930+00:00", "trade", 8.42, 4.0]
["2026-08-27T15:44:16.595340+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:16.832983+00:00", "trade", 8.415, 68.0]
["2026-08-27T15:44:16.960855+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:44:17.007536+00:00", "trade", 8.44, 29.0]
["2026-08-27T15:44:17.320392+00:00", "quote", 8.38, 8.49]
["2026-08-27T15:44:17.320649+00:00", "trade", 8.4, 9.0]
["2026-08-27T15:44:17.320650+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:17.320725+00:00", "trade", 8.38, 83.0]
["2026-08-27T15:44:17.320729+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:44:17.320923+00:00", "trade", 8.4, 30.0]
["2026-08-27T15:44:17.722740+00:00", "trade", 8.415, 6.0]
["2026-08-27T15:44:18.182215+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:44:18.772567+00:00", "quote", 8.4, 8.49]
["2026-08-27T15:44:18.773032+00:00", "trade", 8.4, 278.0]
["2026-08-27T15:44:18.773032+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:18.864736+00:00", "trade", 8.43, 5.0]
["2026-08-27T15:44:18.864737+00:00", "trade", 8.43, 10.0]
["2026-08-27T15:44:18.864739+00:00", "trade", 8.43, 150.0]
["2026-08-27T15:44:18.864743+00:00", "trade", 8.44, 1.0]
["2026-08-27T15:44:18.864743+00:00", "trade", 8.44, 10.0]
["2026-08-27T15:44:18.864745+00:00", "trade", 8.44, 24.0]
["2026-08-27T15:44:18.864772+00:00", "quote", 8.35, 8.49]
["2026-08-27T15:44:18.864778+00:00", "quote", 8.38, 8.49]
["2026-08-27T15:44:18.864812+00:00", "quote", 8.36, 8.49]
["2026-08-27T15:44:18.865372+00:00", "quote", 8.36, 8.49]
["2026-08-27T15:44:18.865485+00:00", "quote", 8.38, 8.49]
["2026-08-27T15:44:18.865568+00:00", "quote", 8.36, 8.49]
["2026-08-27T15:44:18.869912+00:00", "quote", 8.35, 8.49]
["2026-08-27T15:44:18.871792+00:00", "quote", 8.35, 8.49]
["2026-08-27T15:44:18.888940+00:00", "trade", 8.3501, 15.0]
["2026-08-27T15:44:18.964991+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:19.078559+00:00", "trade", 8.41, 18.0]
["2026-08-27T15:44:19.078824+00:00", "trade", 8.4, 15.0]
["2026-08-27T15:44:19.078837+00:00", "trade", 8.4, 40.0]
["2026-08-27T15:44:19.185983+00:00", "trade", 8.415, 2.0]
["2026-08-27T15:44:19.239869+00:00", "trade", 8.415, 1.0]
["2026-08-27T15:44:19.402494+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:19.402533+00:00", "quote", 8.37, 8.49]
["2026-08-27T15:44:19.553939+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:19.562045+00:00", "quote", 8.37, 8.49]
["2026-08-27T15:44:19.699637+00:00", "trade", 8.44, 52.0]
["2026-08-27T15:44:19.721720+00:00", "trade", 8.49, 200.0]
["2026-08-27T15:44:20.190539+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:20.536761+00:00", "trade", 8.42, 71.0]
["2026-08-27T15:44:20.683057+00:00", "trade", 8.47, 1.0]
["2026-08-27T15:44:20.756086+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:20.756127+00:00", "quote", 8.38, 8.49]
["2026-08-27T15:44:20.783641+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:20.786445+00:00", "trade", 8.48, 95.0]
["2026-08-27T15:44:20.786453+00:00", "trade", 8.415, 95.0]
["2026-08-27T15:44:20.934220+00:00", "trade", 8.42, 8.0]
["2026-08-27T15:44:21.110639+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:44:21.234221+00:00", "trade", 8.415, 4.0]
["2026-08-27T15:44:21.234477+00:00", "trade", 8.41, 4.0]
["2026-08-27T15:44:21.243458+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:44:21.243464+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:44:21.243562+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:21.243598+00:00", "quote", 8.38, 8.49]
["2026-08-27T15:44:21.244568+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:21.248087+00:00", "trade", 8.44, 51.0]
["2026-08-27T15:44:21.248365+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:21.248422+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:21.252738+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:21.315183+00:00", "trade", 8.415, 25.0]
["2026-08-27T15:44:21.356231+00:00", "trade", 8.46, 1.0]
["2026-08-27T15:44:21.362535+00:00", "trade", 8.46, 1.0]
["2026-08-27T15:44:22.205697+00:00", "trade", 8.44, 18.0]
["2026-08-27T15:44:22.205747+00:00", "trade", 8.44, 1.0]
["2026-08-27T15:44:22.324973+00:00", "quote", 8.45, 8.49]
["2026-08-27T15:44:22.325004+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:22.325005+00:00", "trade", 8.45, 100.0]
["2026-08-27T15:44:22.325024+00:00", "quote", 8.34, 8.47]
["2026-08-27T15:44:22.325582+00:00", "quote", 8.34, 8.47]
["2026-08-27T15:44:22.325850+00:00", "quote", 8.34, 8.49]
["2026-08-27T15:44:22.402936+00:00", "trade", 8.4899, 1.0]
["2026-08-27T15:44:22.965200+00:00", "trade", 8.4, 17.0]
["2026-08-27T15:44:23.568643+00:00", "trade", 8.415, 300.0]
["2026-08-27T15:44:23.950314+00:00", "trade", 8.45, 5.0]
["2026-08-27T15:44:24.397800+00:00", "trade", 8.415, 40.0]
["2026-08-27T15:44:25.026072+00:00", "trade", 8.41, 2.0]
["2026-08-27T15:44:25.051776+00:00", "trade", 8.41, 13.0]
["2026-08-27T15:44:25.052004+00:00", "trade", 8.41, 188.0]
["2026-08-27T15:44:25.521284+00:00", "trade", 8.44, 1.0]
["2026-08-27T15:44:25.521650+00:00", "trade", 8.44, 1.0]
["2026-08-27T15:44:25.682001+00:00", "trade", 8.415, 7.0]
["2026-08-27T15:44:25.834016+00:00", "quote", 8.37, 8.49]
["2026-08-27T15:44:26.501350+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:44:26.501751+00:00", "trade", 8.4, 8.0]
["2026-08-27T15:44:26.696904+00:00", "quote", 8.41, 8.49]
["2026-08-27T15:44:26.696939+00:00", "quote", 8.41, 8.49]
["2026-08-27T15:44:26.768517+00:00", "quote", 8.41, 8.49]
["2026-08-27T15:44:26.768620+00:00", "trade", 8.45, 95.0]
["2026-08-27T15:44:26.772631+00:00", "quote", 8.41, 8.49]
["2026-08-27T15:44:26.955062+00:00", "quote", 8.41, 8.49]
["2026-08-27T15:44:27.171702+00:00", "quote", 8.41, 8.49]
["2026-08-27T15:44:27.171727+00:00", "trade", 8.44, 10.0]
["2026-08-27T15:44:27.171731+00:00", "quote", 8.41, 8.49]
["2026-08-27T15:44:27.171734+00:00", "trade", 8.44, 10.0]
["2026-08-27T15:44:27.175706+00:00", "quote", 8.41, 8.49]
["2026-08-27T15:44:27.175730+00:00", "quote", 8.41, 8.49]
["2026-08-27T15:44:27.809097+00:00", "trade", 8.45, 20.0]
["2026-08-27T15:44:28.257641+00:00", "trade", 8.4899, 55.0]
["2026-08-27T15:44:28.452454+00:00", "quote", 8.41, 8.49]
["2026-08-27T15:44:28.567351+00:00", "quote", 8.41, 8.45]
["2026-08-27T15:44:28.676593+00:00", "trade", 8.4491, 6.0]
["2026-08-27T15:44:28.852154+00:00", "trade", 8.4157, 1.0]
["2026-08-27T15:44:30.349343+00:00", "trade", 8.4443, 1.0]
["2026-08-27T15:44:30.349715+00:00", "trade", 8.4443, 1.0]
["2026-08-27T15:44:30.925391+00:00", "trade", 8.43, 1.0]
["2026-08-27T15:44:30.934530+00:00", "trade", 8.4114, 4.0]
["2026-08-27T15:44:31.262565+00:00", "trade", 8.44, 5.0]
["2026-08-27T15:44:31.262566+00:00", "trade", 8.44, 10.0]
["2026-08-27T15:44:31.262699+00:00", "trade", 8.45, 35.0]
["2026-08-27T15:44:31.262700+00:00", "quote", 8.41, 8.45]
["2026-08-27T15:44:31.263256+00:00", "quote", 8.42, 8.45]
["2026-08-27T15:44:31.263321+00:00", "quote", 8.41, 8.45]
["2026-08-27T15:44:31.783689+00:00", "quote", 8.41, 8.45]
["2026-08-27T15:44:31.950522+00:00", "trade", 8.43, 36.0]
["2026-08-27T15:44:32.314791+00:00", "quote", 8.41, 8.45]
["2026-08-27T15:44:33.222732+00:00", "trade", 8.43, 4.0]
["2026-08-27T15:44:33.345369+00:00", "trade", 8.43, 20.0]
["2026-08-27T15:44:35.280133+00:00", "trade", 8.45, 3.0]
["2026-08-27T15:44:35.455371+00:00", "trade", 8.43, 100.0]
["2026-08-27T15:44:35.504769+00:00", "trade", 8.44, 1.0]
["2026-08-27T15:44:35.877471+00:00", "trade", 8.44, 69.0]
["2026-08-27T15:44:35.920947+00:00", "trade", 8.4188, 400.0]
["2026-08-27T15:44:36.067859+00:00", "quote", 8.41, 8.45]
["2026-08-27T15:44:36.148230+00:00", "trade", 8.43, 150.0]
["2026-08-27T15:44:36.563747+00:00", "trade", 8.44, 10.0]
["2026-08-27T15:44:36.563748+00:00", "trade", 8.44, 10.0]
["2026-08-27T15:44:36.564432+00:00", "quote", 8.44, 8.45]
["2026-08-27T15:44:36.565243+00:00", "trade", 8.44, 20.0]
["2026-08-27T15:44:36.812109+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:44:36.812136+00:00", "trade", 8.445, 1.0]
["2026-08-27T15:44:36.999566+00:00", "quote", 8.44, 8.45]
["2026-08-27T15:44:36.999863+00:00", "trade", 8.45, 9.0]
["2026-08-27T15:44:36.999879+00:00", "trade", 8.45, 150.0]
["2026-08-27T15:44:36.999899+00:00", "trade", 8.45, 50.0]
["2026-08-27T15:44:36.999899+00:00", "quote", 8.44, 8.45]
["2026-08-27T15:44:36.999900+00:00", "trade", 8.45, 100.0]
["2026-08-27T15:44:36.999906+00:00", "quote", 8.44, 8.45]
["2026-08-27T15:44:36.999910+00:00", "trade", 8.45, 59.0]
["2026-08-27T15:44:36.999950+00:00", "trade", 8.45, 3.0]
["2026-08-27T15:44:36.999987+00:00", "trade", 8.45, 3.0]
["2026-08-27T15:44:36.999989+00:00", "trade", 8.45, 150.0]
["2026-08-27T15:44:36.999989+00:00", "trade", 8.45, 270.0]
["2026-08-27T15:44:36.999999+00:00", "quote", 8.44, 8.45]
["2026-08-27T15:44:37.000006+00:00", "quote", 8.44, 8.45]
["2026-08-27T15:44:37.000010+00:00", "trade", 8.45, 22.0]
["2026-08-27T15:44:37.000010+00:00", "trade", 8.45, 150.0]
["2026-08-27T15:44:37.000022+00:00", "quote", 8.44, 8.45]
["2026-08-27T15:44:37.000027+00:00", "trade", 8.45, 57.0]
["2026-08-27T15:44:37.000070+00:00", "trade", 8.45, 219.0]
["2026-08-27T15:44:37.000071+00:00", "quote", 8.44, 8.48]
["2026-08-27T15:44:37.000237+00:00", "trade", 8.45, 16.0]
["2026-08-27T15:44:37.000284+00:00", "quote", 8.44, 8.49]
["2026-08-27T15:44:37.000426+00:00", "trade", 8.46, 4.0]
["2026-08-27T15:44:37.056451+00:00", "trade", 8.4401, 25.0]
["2026-08-27T15:44:37.071147+00:00", "trade", 8.45, 21.0]
["2026-08-27T15:44:37.332543+00:00", "quote", 8.44, 8.49]
["2026-08-27T15:44:38.912797+00:00", "trade", 8.483, 7.0]
["2026-08-27T15:44:38.971235+00:00", "trade", 8.4884, 1.0]
["2026-08-27T15:44:38.980056+00:00", "trade", 8.465, 235.0]
["2026-08-27T15:44:39.639524+00:00", "trade", 8.4651, 1.0]
["2026-08-27T15:44:39.823915+00:00", "trade", 8.465, 16.0]
["2026-08-27T15:44:40.095066+00:00", "trade", 8.45, 5.0]
["2026-08-27T15:44:40.161586+00:00", "trade", 8.4835, 1.0]
["2026-08-27T15:44:40.456210+00:00", "trade", 8.45, 16.0]
["2026-08-27T15:44:40.580756+00:00", "quote", 8.44, 8.49]
["2026-08-27T15:44:40.646157+00:00", "quote", 8.44, 8.49]
["2026-08-27T15:44:40.942609+00:00", "trade", 8.4881, 16.0]
["2026-08-27T15:44:41.771399+00:00", "trade", 8.4894, 4.0]
["2026-08-27T15:44:42.544006+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:44:42.545189+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:44:42.547496+00:00", "trade", 8.44, 28.0]
["2026-08-27T15:44:42.630278+00:00", "trade", 8.48, 4.0]
["2026-08-27T15:44:42.657821+00:00", "trade", 8.44, 12.0]
["2026-08-27T15:44:42.757770+00:00", "trade", 8.465, 11.0]
["2026-08-27T15:44:42.901217+00:00", "trade", 8.47, 52.0]
["2026-08-27T15:44:43.017205+00:00", "trade", 8.4472, 1.0]
["2026-08-27T15:44:43.069655+00:00", "quote", 8.44, 8.49]
["2026-08-27T15:44:43.174433+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:44:43.242333+00:00", "trade", 8.4471, 5.0]
["2026-08-27T15:44:43.509619+00:00", "trade", 8.48, 24.0]
["2026-08-27T15:44:43.873701+00:00", "trade", 8.465, 5.0]
["2026-08-27T15:44:44.171616+00:00", "quote", 8.44, 8.48]
["2026-08-27T15:44:44.184011+00:00", "trade", 8.44, 9.0]
["2026-08-27T15:44:44.254206+00:00", "trade", 8.46, 65.0]
["2026-08-27T15:44:44.274077+00:00", "trade", 8.472, 30.0]
["2026-08-27T15:44:44.527259+00:00", "quote", 8.44, 8.46]
["2026-08-27T15:44:45.868048+00:00", "trade", 8.44, 511.0]
["2026-08-27T15:44:45.868048+00:00", "quote", 8.44, 8.46]
["2026-08-27T15:44:45.868073+00:00", "trade", 8.44, 46.0]
["2026-08-27T15:44:45.868075+00:00", "trade", 8.44, 3.0]
["2026-08-27T15:44:45.868078+00:00", "trade", 8.45, 11.0]
["2026-08-27T15:44:45.868080+00:00", "trade", 8.44, 150.0]
["2026-08-27T15:44:45.868088+00:00", "quote", 8.44, 8.46]
["2026-08-27T15:44:45.868089+00:00", "trade", 8.44, 290.0]
["2026-08-27T15:44:45.868095+00:00", "quote", 8.44, 8.46]
["2026-08-27T15:44:45.868131+00:00", "quote", 8.44, 8.46]
["2026-08-27T15:44:45.868152+00:00", "quote", 8.44, 8.46]
["2026-08-27T15:44:45.868191+00:00", "trade", 8.44, 195.0]
["2026-08-27T15:44:45.868194+00:00", "quote", 8.41, 8.46]
["2026-08-27T15:44:45.868423+00:00", "trade", 8.45, 7.0]
["2026-08-27T15:44:45.868513+00:00", "trade", 8.43, 30.0]
["2026-08-27T15:44:45.875037+00:00", "trade", 8.41, 50.0]
["2026-08-27T15:44:46.189839+00:00", "trade", 8.4599, 10.0]
["2026-08-27T15:44:47.087271+00:00", "trade", 8.42, 43.0]
["2026-08-27T15:44:47.920792+00:00", "trade", 8.453, 50.0]
["2026-08-27T15:44:48.220753+00:00", "trade", 8.435, 4.0]
["2026-08-27T15:44:48.221120+00:00", "trade", 8.435, 1.0]
["2026-08-27T15:44:48.306685+00:00", "trade", 8.44, 16.0]
["2026-08-27T15:44:48.854891+00:00", "trade", 8.454, 200.0]
["2026-08-27T15:44:48.858092+00:00", "trade", 8.44, 2.0]
["2026-08-27T15:44:48.858105+00:00", "trade", 8.435, 2.0]
["2026-08-27T15:44:48.860568+00:00", "trade", 8.435, 1.0]
["2026-08-27T15:44:48.923375+00:00", "trade", 8.44, 1.0]
["2026-08-27T15:44:49.062387+00:00", "trade", 8.435, 24.0]
["2026-08-27T15:44:49.366802+00:00", "trade", 8.44, 7.0]
["2026-08-27T15:44:49.786525+00:00", "trade", 8.4535, 100.0]
["2026-08-27T15:44:50.154480+00:00", "trade", 8.44, 1.0]
["2026-08-27T15:44:50.170949+00:00", "trade", 8.44, 183.0]
["2026-08-27T15:44:50.978293+00:00", "trade", 8.44, 67.0]
["2026-08-27T15:44:51.389166+00:00", "trade", 8.44, 15.0]
["2026-08-27T15:44:51.493489+00:00", "trade", 8.44, 8.0]
["2026-08-27T15:44:51.493498+00:00", "trade", 8.435, 8.0]
["2026-08-27T15:44:51.493634+00:00", "trade", 8.435, 61.0]
["2026-08-27T15:44:51.760291+00:00", "trade", 8.44, 1.0]
["2026-08-27T15:44:52.074734+00:00", "trade", 8.435, 1.0]
["2026-08-27T15:44:52.553161+00:00", "trade", 8.44, 119.0]
["2026-08-27T15:44:52.915836+00:00", "quote", 8.41, 8.45]
["2026-08-27T15:44:55.748123+00:00", "trade", 8.4101, 3400.0]
["2026-08-27T15:44:55.748445+00:00", "trade", 8.42, 7.0]
["2026-08-27T15:44:55.748524+00:00", "trade", 8.42, 11.0]
["2026-08-27T15:44:56.275707+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:44:56.275735+00:00", "quote", 8.41, 8.45]
["2026-08-27T15:44:56.276296+00:00", "trade", 8.41, 399.0]
["2026-08-27T15:44:56.276296+00:00", "quote", 8.41, 8.45]
["2026-08-27T15:44:56.276316+00:00", "quote", 8.41, 8.43]
["2026-08-27T15:44:56.276573+00:00", "trade", 8.39, 11.0]
["2026-08-27T15:44:56.276598+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:44:56.276601+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:44:56.276605+00:00", "trade", 8.41, 292.0]
["2026-08-27T15:44:56.276609+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:44:56.276610+00:00", "quote", 8.37, 8.43]
["2026-08-27T15:44:56.276613+00:00", "trade", 8.41, 5.0]
["2026-08-27T15:44:56.276652+00:00", "trade", 8.41, 3.0]
["2026-08-27T15:44:56.276656+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:44:56.276659+00:00", "trade", 8.41, 5.0]
["2026-08-27T15:44:56.276729+00:00", "quote", 8.35, 8.43]
["2026-08-27T15:44:56.276873+00:00", "quote", 8.35, 8.43]
["2026-08-27T15:44:56.276908+00:00", "quote", 8.34, 8.43]
["2026-08-27T15:44:56.276919+00:00", "trade", 8.4, 10.0]
["2026-08-27T15:44:56.276962+00:00", "trade", 8.4, 20.0]
["2026-08-27T15:44:56.277136+00:00", "trade", 8.41, 28.0]
["2026-08-27T15:44:56.277141+00:00", "quote", 8.34, 8.45]
["2026-08-27T15:44:56.278048+00:00", "trade", 8.4, 2.0]
["2026-08-27T15:44:57.211283+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:44:57.223842+00:00", "trade", 8.4348, 37.0]
["2026-08-27T15:44:57.539758+00:00", "trade", 8.395, 50.0]
["2026-08-27T15:44:57.850397+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:44:57.933732+00:00", "trade", 8.395, 50.0]
["2026-08-27T15:44:58.106415+00:00", "trade", 8.395, 15.0]
["2026-08-27T15:44:58.222435+00:00", "trade", 8.3571, 202.0]
["2026-08-27T15:44:59.669254+00:00", "trade", 8.4, 58.0]
["2026-08-27T15:44:59.679228+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:44:59.679229+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:44:59.679390+00:00", "trade", 8.37, 6.0]
["2026-08-27T15:44:59.679398+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:44:59.679436+00:00", "trade", 8.4, 21.0]
["2026-08-27T15:44:59.679464+00:00", "trade", 8.4, 26.0]
["2026-08-27T15:44:59.679511+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:44:59.679748+00:00", "trade", 8.37, 69.0]
["2026-08-27T15:44:59.679915+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:44:59.679996+00:00", "trade", 8.395, 2.0]
["2026-08-27T15:44:59.680055+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:44:59.680055+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:44:59.680055+00:00", "trade", 8.35, 13.0]
["2026-08-27T15:44:59.680151+00:00", "trade", 8.395, 1.0]
["2026-08-27T15:44:59.680177+00:00", "trade", 8.395, 4.0]
["2026-08-27T15:44:59.680203+00:00", "trade", 8.395, 13.0]
["2026-08-27T15:44:59.750120+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:45:01.009078+00:00", "trade", 8.3552, 14.0]
["2026-08-27T15:45:01.081887+00:00", "trade", 8.3401, 9.0]
["2026-08-27T15:45:01.551726+00:00", "trade", 8.35, 39.0]
["2026-08-27T15:45:01.553579+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:45:01.554932+00:00", "trade", 8.35, 14.0]
["2026-08-27T15:45:01.555792+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:45:01.609087+00:00", "trade", 8.37, 61.0]
["2026-08-27T15:45:01.626016+00:00", "trade", 8.395, 33.0]
["2026-08-27T15:45:01.836621+00:00", "trade", 8.39, 1.0]
["2026-08-27T15:45:02.881438+00:00", "trade", 8.39, 21.0]
["2026-08-27T15:45:03.571358+00:00", "trade", 8.395, 29.0]
["2026-08-27T15:45:03.883093+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:45:03.999519+00:00", "trade", 8.395, 100.0]
["2026-08-27T15:45:04.280269+00:00", "trade", 8.3541, 100.0]
["2026-08-27T15:45:04.587752+00:00", "quote", 8.35, 8.45]
["2026-08-27T15:45:04.889983+00:00", "trade", 8.41, 20.0]
["2026-08-27T15:45:05.262543+00:00", "trade", 8.4, 29.0]
["2026-08-27T15:45:05.795116+00:00", "trade", 8.3628, 100.0]
["2026-08-27T15:45:05.873635+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:45:05.874003+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:45:06.096422+00:00", "trade", 8.4, 111.0]
["2026-08-27T15:45:06.152936+00:00", "trade", 8.431, 30.0]
["2026-08-27T15:45:06.232099+00:00", "trade", 8.35, 30.0]
["2026-08-27T15:45:06.429417+00:00", "trade", 8.3801, 12.0]
["2026-08-27T15:45:06.529583+00:00", "trade", 8.4, 23.0]
["2026-08-27T15:45:06.693032+00:00", "trade", 8.38, 60.0]
["2026-08-27T15:45:06.791916+00:00", "trade", 8.4241, 17.0]
["2026-08-27T15:45:06.995363+00:00", "quote", 8.35, 8.45]
["2026-08-27T15:45:07.305011+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:45:07.305014+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:45:07.305105+00:00", "quote", 8.35, 8.45]
["2026-08-27T15:45:07.305165+00:00", "trade", 8.38, 30.0]
["2026-08-27T15:45:07.305390+00:00", "trade", 8.38, 13.0]
["2026-08-27T15:45:07.305391+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:45:07.308210+00:00", "trade", 8.37, 2.0]
["2026-08-27T15:45:07.308241+00:00", "trade", 8.37, 35.0]
["2026-08-27T15:45:07.309330+00:00", "quote", 8.35, 8.37]
["2026-08-27T15:45:07.309342+00:00", "trade", 8.35, 140.0]
["2026-08-27T15:45:07.309343+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:45:07.309346+00:00", "trade", 8.35, 44.0]
["2026-08-27T15:45:07.309353+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:45:07.309361+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:45:07.309377+00:00", "trade", 8.35, 23.0]
["2026-08-27T15:45:07.309377+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:45:07.309384+00:00", "trade", 8.351, 100.0]
["2026-08-27T15:45:07.309729+00:00", "trade", 8.35, 25.0]
["2026-08-27T15:45:07.309879+00:00", "quote", 8.34, 8.37]
["2026-08-27T15:45:07.309940+00:00", "quote", 8.34, 8.45]
["2026-08-27T15:45:07.310591+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:45:07.310593+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:45:07.310596+00:00", "quote", 8.3, 8.45]
["2026-08-27T15:45:07.310614+00:00", "quote", 8.3, 8.36]
["2026-08-27T15:45:07.310620+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:45:07.310622+00:00", "trade", 8.34, 46.0]
["2026-08-27T15:45:07.310626+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:45:07.310770+00:00", "trade", 8.341, 13.0]
["2026-08-27T15:45:07.310923+00:00", "quote", 8.27, 8.36]
["2026-08-27T15:45:07.311167+00:00", "quote", 8.27, 8.45]
["2026-08-27T15:45:07.311752+00:00", "trade", 8.33, 8.0]
["2026-08-27T15:45:07.311876+00:00", "quote", 8.29, 8.45]
["2026-08-27T15:45:07.311990+00:00", "trade", 8.34, 2.0]
["2026-08-27T15:45:07.312512+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:45:07.313433+00:00", "trade", 8.31, 13.0]
["2026-08-27T15:45:07.316063+00:00", "trade", 8.31, 25.0]
["2026-08-27T15:45:07.316063+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:45:07.316373+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:45:07.316374+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:45:07.317138+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:45:07.318352+00:00", "trade", 8.3, 31.0]
["2026-08-27T15:45:07.320548+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:45:07.321046+00:00", "trade", 8.3, 16.0]
["2026-08-27T15:45:07.321049+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:45:07.321056+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:45:07.321059+00:00", "quote", 8.27, 8.45]
["2026-08-27T15:45:07.321060+00:00", "trade", 8.3, 41.0]
["2026-08-27T15:45:07.321118+00:00", "trade", 8.3, 44.0]
["2026-08-27T15:45:07.321122+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:45:07.321184+00:00", "quote", 8.27, 8.45]
["2026-08-27T15:45:07.321467+00:00", "quote", 8.27, 8.36]
["2026-08-27T15:45:07.321482+00:00", "quote", 8.27, 8.45]
["2026-08-27T15:45:07.324144+00:00", "trade", 8.3079, 60.0]
["2026-08-27T15:45:07.525476+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:45:07.609051+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:45:07.948393+00:00", "trade", 8.31, 9.0]
["2026-08-27T15:45:08.242732+00:00", "trade", 8.36, 3400.0]
["2026-08-27T15:45:08.685200+00:00", "trade", 8.29, 29.0]
["2026-08-27T15:45:08.713093+00:00", "trade", 8.45, 6.0]
["2026-08-27T15:45:08.752913+00:00", "trade", 8.3896, 80.0]
["2026-08-27T15:45:09.487858+00:00", "trade", 8.36, 15.0]
["2026-08-27T15:45:10.146745+00:00", "trade", 8.45, 155.0]
["2026-08-27T15:45:10.456367+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:45:10.456410+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:45:10.456436+00:00", "trade", 8.3, 676.0]
["2026-08-27T15:45:10.456438+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:45:10.456505+00:00", "quote", 8.27, 8.3]
["2026-08-27T15:45:10.456525+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:45:10.456526+00:00", "quote", 8.27, 8.42]
["2026-08-27T15:45:10.456622+00:00", "trade", 8.3, 74.0]
["2026-08-27T15:45:10.456624+00:00", "quote", 8.27, 8.42]
["2026-08-27T15:45:10.456665+00:00", "quote", 8.27, 8.42]
["2026-08-27T15:45:10.456682+00:00", "quote", 8.27, 8.42]
["2026-08-27T15:45:10.456712+00:00", "quote", 8.27, 8.42]
["2026-08-27T15:45:10.459353+00:00", "quote", 8.25, 8.42]
["2026-08-27T15:45:10.459361+00:00", "trade", 8.2962, 100.0]
["2026-08-27T15:45:10.459412+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:45:10.459415+00:00", "quote", 8.25, 8.45]
["2026-08-27T15:45:10.459524+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:45:10.460589+00:00", "trade", 8.28, 3.0]
["2026-08-27T15:45:10.463532+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:45:10.539250+00:00", "quote", 8.25, 8.4]
["2026-08-27T15:45:10.871475+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:45:11.017282+00:00", "trade", 8.3999, 1.0]
["2026-08-27T15:45:11.702223+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:45:12.087271+00:00", "trade", 8.2707, 5.0]
["2026-08-27T15:45:12.095712+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:45:12.095717+00:00", "trade", 8.3, 31.0]
["2026-08-27T15:45:12.095958+00:00", "trade", 8.3, 14.0]
["2026-08-27T15:45:12.105466+00:00", "trade", 8.33, 14.0]
["2026-08-27T15:45:12.105581+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:45:12.214152+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:45:12.581159+00:00", "quote", 8.26, 8.4]
["2026-08-27T15:45:12.591481+00:00", "trade", 8.33, 327.0]
["2026-08-27T15:45:12.613912+00:00", "trade", 8.376, 25.0]
["2026-08-27T15:45:12.677428+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:45:12.729571+00:00", "trade", 8.33, 46.0]
["2026-08-27T15:45:13.514329+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:45:13.517347+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:45:13.517480+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:45:13.729877+00:00", "trade", 8.285, 150.0]
["2026-08-27T15:45:13.731342+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:45:13.732678+00:00", "trade", 8.28, 30.0]
["2026-08-27T15:45:13.732685+00:00", "trade", 8.28, 9.0]
["2026-08-27T15:45:13.737899+00:00", "trade", 8.26, 35.0]
["2026-08-27T15:45:13.740936+00:00", "trade", 8.26, 100.0]
["2026-08-27T15:45:13.740937+00:00", "quote", 8.25, 8.4]
["2026-08-27T15:45:13.745772+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:45:13.746419+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:45:13.746505+00:00", "trade", 8.25, 77.0]
["2026-08-27T15:45:13.746507+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:45:13.746507+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:45:13.746507+00:00", "quote", 8.24, 8.4]
["2026-08-27T15:45:13.751216+00:00", "trade", 8.24, 11.0]
["2026-08-27T15:45:13.751546+00:00", "quote", 8.24, 8.3]
["2026-08-27T15:45:13.751560+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:45:13.751561+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:45:13.751568+00:00", "trade", 8.24, 9.0]
["2026-08-27T15:45:13.751755+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:45:13.751812+00:00", "trade", 8.25, 10.0]
["2026-08-27T15:45:13.751935+00:00", "trade", 8.24, 75.0]
["2026-08-27T15:45:13.751936+00:00", "trade", 8.24, 5.0]
["2026-08-27T15:45:13.751948+00:00", "trade", 8.24, 8.0]
["2026-08-27T15:45:13.752095+00:00", "quote", 8.23, 8.3]
["2026-08-27T15:45:13.752159+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:45:13.754709+00:00", "trade", 8.23, 50.0]
["2026-08-27T15:45:13.758467+00:00", "trade", 8.23, 100.0]
["2026-08-27T15:45:13.759533+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:45:14.249626+00:00", "quote", 8.23, 8.4]
["2026-08-27T15:45:14.309294+00:00", "trade", 8.3634, 300.0]
["2026-08-27T15:45:14.362947+00:00", "trade", 8.24, 40.0]
["2026-08-27T15:45:15.015809+00:00", "trade", 8.25, 4.0]
["2026-08-27T15:45:15.015816+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:45:15.016186+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:45:15.019574+00:00", "trade", 8.2429, 30.0]
["2026-08-27T15:45:15.020525+00:00", "quote", 8.23, 8.29]
["2026-08-27T15:45:15.020539+00:00", "trade", 8.23, 143.0]
["2026-08-27T15:45:15.020539+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:45:15.020541+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:45:15.020542+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:45:15.020547+00:00", "trade", 8.23, 8.0]
["2026-08-27T15:45:15.021074+00:00", "quote", 8.22, 8.29]
["2026-08-27T15:45:15.021140+00:00", "quote", 8.22, 8.4]
["2026-08-27T15:45:15.024858+00:00", "trade", 8.22, 385.0]
["2026-08-27T15:45:15.024865+00:00", "quote", 8.22, 8.4]
["2026-08-27T15:45:15.024914+00:00", "trade", 8.22, 191.0]
["2026-08-27T15:45:15.024914+00:00", "trade", 8.22, 6.0]
["2026-08-27T15:45:15.024915+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:45:15.024987+00:00", "trade", 8.23, 5.0]
["2026-08-27T15:45:15.024996+00:00", "trade", 8.23, 70.0]
["2026-08-27T15:45:15.025014+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:45:15.025107+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:45:15.253529+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:45:15.440676+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:45:15.463835+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:45:15.482134+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:45:15.709217+00:00", "trade", 8.33, 3.0]
["2026-08-27T15:45:15.806324+00:00", "quote", 8.2, 8.4]
["2026-08-27T15:45:16.219571+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:45:16.529703+00:00", "trade", 8.25, 5.0]
["2026-08-27T15:45:17.417260+00:00", "trade", 8.4, 500.0]
["2026-08-27T15:45:17.470369+00:00", "quote", 8.24, 8.4]
["2026-08-27T15:45:17.633440+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:45:17.668291+00:00", "quote", 8.24, 8.4]
["2026-08-27T15:45:17.749078+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:45:17.750379+00:00", "trade", 8.2401, 2.0]
["2026-08-27T15:45:17.752201+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:45:17.770785+00:00", "trade", 8.378, 90.0]
["2026-08-27T15:45:17.792016+00:00", "quote", 8.24, 8.4]
["2026-08-27T15:45:17.794260+00:00", "trade", 8.24, 8.0]
["2026-08-27T15:45:17.794472+00:00", "trade", 8.24, 37.0]
["2026-08-27T15:45:17.794646+00:00", "trade", 8.244, 8.0]
["2026-08-27T15:45:17.794836+00:00", "trade", 8.244, 37.0]
["2026-08-27T15:45:18.133049+00:00", "trade", 8.24, 51.0]
["2026-08-27T15:45:18.133472+00:00", "trade", 8.2401, 51.0]
["2026-08-27T15:45:18.135003+00:00", "trade", 8.24, 118.0]
["2026-08-27T15:45:18.135870+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:45:18.317762+00:00", "trade", 8.2404, 61.0]
["2026-08-27T15:45:18.355100+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:45:18.479735+00:00", "trade", 8.2618, 50.0]
["2026-08-27T15:45:18.893714+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:45:18.893763+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:45:18.893800+00:00", "quote", 8.24, 8.33]
["2026-08-27T15:45:18.914419+00:00", "quote", 8.24, 8.29]
["2026-08-27T15:45:18.914434+00:00", "trade", 8.24, 7.0]
["2026-08-27T15:45:18.914438+00:00", "trade", 8.24, 100.0]
["2026-08-27T15:45:18.914443+00:00", "quote", 8.2, 8.29]
["2026-08-27T15:45:18.914446+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:45:18.914447+00:00", "quote", 8.2, 8.29]
["2026-08-27T15:45:18.914483+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:45:18.914564+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:45:18.914976+00:00", "quote", 8.2, 8.29]
["2026-08-27T15:45:18.915037+00:00", "quote", 8.2, 8.33]
["2026-08-27T15:45:18.915769+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:45:18.916892+00:00", "trade", 8.21, 1.0]
["2026-08-27T15:45:18.917175+00:00", "trade", 8.21, 10.0]
["2026-08-27T15:45:18.917182+00:00", "trade", 8.21, 8.0]
["2026-08-27T15:45:18.917446+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:45:18.929696+00:00", "trade", 8.21, 7.0]
["2026-08-27T15:45:18.929728+00:00", "quote", 8.2, 8.33]
["2026-08-27T15:45:18.929730+00:00", "trade", 8.2, 193.0]
["2026-08-27T15:45:18.929751+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:45:18.929757+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:45:18.929761+00:00", "trade", 8.2, 150.0]
["2026-08-27T15:45:18.929764+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:45:18.929772+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:45:18.929799+00:00", "trade", 8.2, 6.0]
["2026-08-27T15:45:18.929800+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:45:18.929800+00:00", "trade", 8.2, 4.0]
["2026-08-27T15:45:18.929800+00:00", "trade", 8.2, 6.0]
["2026-08-27T15:45:18.929919+00:00", "trade", 8.22, 40.0]
["2026-08-27T15:45:18.930149+00:00", "trade", 8.2, 20.0]
["2026-08-27T15:45:18.930150+00:00", "trade", 8.2, 100.0]
["2026-08-27T15:45:18.933426+00:00", "quote", 8.2, 8.3]
["2026-08-27T15:45:18.933441+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:45:18.936781+00:00", "quote", 8.2, 8.33]
["2026-08-27T15:45:18.940610+00:00", "trade", 8.2, 689.0]
["2026-08-27T15:45:18.940610+00:00", "quote", 8.04, 8.33]
["2026-08-27T15:45:18.940707+00:00", "trade", 8.2, 9.0]
["2026-08-27T15:45:18.940708+00:00", "quote", 8.02, 8.33]
["2026-08-27T15:45:18.940841+00:00", "trade", 8.2, 82.0]
["2026-08-27T15:45:18.940915+00:00", "trade", 8.19, 30.0]
["2026-08-27T15:45:18.940919+00:00", "quote", 8.02, 8.33]
["2026-08-27T15:45:18.940924+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:45:18.940926+00:00", "quote", 8.02, 8.33]
["2026-08-27T15:45:18.940991+00:00", "quote", 8.02, 8.33]
["2026-08-27T15:45:18.941155+00:00", "trade", 8.13, 100.0]
["2026-08-27T15:45:18.941212+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:45:18.941412+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:45:18.941587+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:45:18.945527+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:45:18.945934+00:00", "trade", 8.11, 100.0]
["2026-08-27T15:45:18.946071+00:00", "trade", 8.12, 87.0]
["2026-08-27T15:45:18.954496+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:45:19.553478+00:00", "trade", 8.0725, 183.0]
["2026-08-27T15:45:19.555141+00:00", "trade", 8.12, 19.0]
["2026-08-27T15:45:19.806544+00:00", "trade", 8.1, 23.0]
["2026-08-27T15:45:19.806611+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:45:19.806697+00:00", "trade", 8.11, 155.0]
["2026-08-27T15:45:19.973210+00:00", "trade", 8.1573, 38.0]
["2026-08-27T15:45:20.068444+00:00", "trade", 8.175, 10.0]
["2026-08-27T15:45:20.089423+00:00", "trade", 8.23, 9.0]
["2026-08-27T15:45:20.174939+00:00", "trade", 8.1725, 30.0]
["2026-08-27T15:45:20.179197+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:45:20.179910+00:00", "trade", 8.11, 38.0]
["2026-08-27T15:45:20.182402+00:00", "trade", 8.1, 7.0]
["2026-08-27T15:45:20.182817+00:00", "trade", 8.12, 3.0]
["2026-08-27T15:45:20.182977+00:00", "trade", 8.12, 26.0]
["2026-08-27T15:45:20.183293+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:45:20.183388+00:00", "trade", 8.12, 78.0]
["2026-08-27T15:45:20.183388+00:00", "trade", 8.11, 22.0]
["2026-08-27T15:45:20.186378+00:00", "trade", 8.02, 31.0]
["2026-08-27T15:45:20.187056+00:00", "trade", 8.02, 40.0]
["2026-08-27T15:45:20.336977+00:00", "trade", 8.0201, 3.0]
["2026-08-27T15:45:20.388872+00:00", "trade", 8.1092, 12.0]
["2026-08-27T15:45:20.501949+00:00", "trade", 8.175, 100.0]
["2026-08-27T15:45:20.517268+00:00", "trade", 8.19, 15.0]
["2026-08-27T15:45:20.517483+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:45:20.517704+00:00", "trade", 8.24, 150.0]
["2026-08-27T15:45:20.600756+00:00", "quote", 8.02, 8.17]
["2026-08-27T15:45:20.669938+00:00", "trade", 8.11, 6.0]
["2026-08-27T15:45:20.670303+00:00", "trade", 8.11, 1.0]
["2026-08-27T15:45:20.752371+00:00", "trade", 8.12, 17.0]
["2026-08-27T15:45:20.756432+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:45:20.758153+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:45:21.543337+00:00", "trade", 8.0608, 30.0]
["2026-08-27T15:45:21.680712+00:00", "trade", 8.095, 12.0]
["2026-08-27T15:45:21.741610+00:00", "trade", 8.095, 1.0]
["2026-08-27T15:45:21.833218+00:00", "trade", 8.095, 15.0]
["2026-08-27T15:45:22.096137+00:00", "trade", 8.095, 3.0]
["2026-08-27T15:45:22.514839+00:00", "quote", 8.02, 8.15]
["2026-08-27T15:45:22.750105+00:00", "quote", 8.02, 8.15]
["2026-08-27T15:45:22.919393+00:00", "trade", 8.1022, 50.0]
["2026-08-27T15:45:23.112842+00:00", "trade", 8.02, 6.0]
["2026-08-27T15:45:23.308544+00:00", "trade", 8.14, 5.0]
["2026-08-27T15:45:23.311879+00:00", "trade", 8.02, 6.0]
["2026-08-27T15:45:23.314613+00:00", "trade", 8.085, 9.0]
["2026-08-27T15:45:23.345469+00:00", "trade", 8.1499, 5.0]
["2026-08-27T15:45:23.362709+00:00", "trade", 8.15, 16.0]
["2026-08-27T15:45:23.664745+00:00", "trade", 8.11, 40.0]
["2026-08-27T15:45:24.147145+00:00", "trade", 8.11, 8.0]
["2026-08-27T15:45:24.147145+00:00", "trade", 8.11, 3.0]
["2026-08-27T15:45:24.147148+00:00", "quote", 8.0, 8.15]
["2026-08-27T15:45:24.153730+00:00", "trade", 8.1, 14.0]
["2026-08-27T15:45:24.178691+00:00", "trade", 8.1292, 2.0]
["2026-08-27T15:45:24.327171+00:00", "trade", 8.11, 52.0]
["2026-08-27T15:45:24.428352+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:45:24.429212+00:00", "trade", 8.023, 10.0]
["2026-08-27T15:45:24.817864+00:00", "trade", 8.15, 81.0]
["2026-08-27T15:45:25.076508+00:00", "trade", 8.0001, 100.0]
["2026-08-27T15:45:25.078056+00:00", "trade", 8.1, 11.0]
["2026-08-27T15:45:25.082660+00:00", "trade", 8.0, 50.0]
["2026-08-27T15:45:25.169447+00:00", "quote", 8.0, 8.14]
["2026-08-27T15:45:25.169742+00:00", "trade", 8.11, 29.0]
["2026-08-27T15:45:25.189840+00:00", "trade", 8.075, 400.0]
["2026-08-27T15:45:25.226613+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:45:25.226694+00:00", "trade", 8.1, 24.0]
["2026-08-27T15:45:25.529339+00:00", "quote", 8.11, 8.14]
["2026-08-27T15:45:25.529398+00:00", "trade", 8.11, 335.0]
["2026-08-27T15:45:25.529399+00:00", "quote", 8.0, 8.14]
["2026-08-27T15:45:25.553818+00:00", "trade", 8.09, 2.0]
["2026-08-27T15:45:25.659685+00:00", "trade", 8.09, 13.0]
["2026-08-27T15:45:25.790837+00:00", "trade", 8.09, 30.0]
["2026-08-27T15:45:26.364569+00:00", "trade", 8.07, 10.0]
["2026-08-27T15:45:26.443845+00:00", "trade", 8.09, 5.0]
["2026-08-27T15:45:26.488119+00:00", "quote", 8.0, 8.15]
["2026-08-27T15:45:26.489467+00:00", "trade", 8.1, 70.0]
["2026-08-27T15:45:26.489475+00:00", "trade", 8.1, 25.0]
["2026-08-27T15:45:26.489488+00:00", "quote", 8.0, 8.15]
["2026-08-27T15:45:26.489495+00:00", "quote", 8.02, 8.15]
["2026-08-27T15:45:26.489502+00:00", "quote", 8.02, 8.15]
["2026-08-27T15:45:26.489515+00:00", "quote", 8.02, 8.15]
["2026-08-27T15:45:26.489522+00:00", "quote", 8.02, 8.15]
["2026-08-27T15:45:26.489529+00:00", "quote", 8.05, 8.15]
["2026-08-27T15:45:26.489600+00:00", "trade", 8.1, 95.0]
["2026-08-27T15:45:26.493546+00:00", "quote", 8.02, 8.15]
["2026-08-27T15:45:26.495302+00:00", "quote", 8.02, 8.15]
["2026-08-27T15:45:26.496519+00:00", "quote", 8.01, 8.15]
["2026-08-27T15:45:26.590075+00:00", "quote", 8.0, 8.15]
["2026-08-27T15:45:26.707587+00:00", "trade", 8.075, 25.0]
["2026-08-27T15:45:26.777936+00:00", "quote", 8.04, 8.15]
["2026-08-27T15:45:26.820765+00:00", "quote", 8.04, 8.12]
["2026-08-27T15:45:26.820818+00:00", "trade", 8.12, 43.0]
["2026-08-27T15:45:26.820819+00:00", "quote", 8.04, 8.12]
["2026-08-27T15:45:26.989545+00:00", "trade", 8.09, 10.0]
["2026-08-27T15:45:27.128354+00:00", "trade", 8.08, 56.0]
["2026-08-27T15:45:27.317581+00:00", "trade", 8.09, 89.0]
["2026-08-27T15:45:27.386632+00:00", "trade", 8.1193, 15.0]
["2026-08-27T15:45:27.436482+00:00", "trade", 8.08, 10.0]
["2026-08-27T15:45:27.472071+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:45:27.486680+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:45:27.486681+00:00", "trade", 8.08, 4.0]
["2026-08-27T15:45:27.486681+00:00", "trade", 8.08, 17.0]
["2026-08-27T15:45:27.886019+00:00", "trade", 8.08, 72.0]
["2026-08-27T15:45:27.890715+00:00", "trade", 8.08, 16.0]
["2026-08-27T15:45:28.105553+00:00", "quote", 8.04, 8.12]
["2026-08-27T15:45:28.105640+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:45:28.105991+00:00", "trade", 8.08, 21.0]
["2026-08-27T15:45:28.106288+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:45:28.106288+00:00", "quote", 8.0, 8.12]
["2026-08-27T15:45:28.210145+00:00", "trade", 8.06, 50.0]
["2026-08-27T15:45:28.609044+00:00", "trade", 8.06, 127.0]
["2026-08-27T15:45:28.611419+00:00", "trade", 8.12, 100.0]
["2026-08-27T15:45:28.942600+00:00", "quote", 8.0, 8.12]
["2026-08-27T15:45:28.942716+00:00", "trade", 8.09, 74.0]
["2026-08-27T15:45:28.945702+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:45:28.945721+00:00", "quote", 8.0, 8.12]
["2026-08-27T15:45:28.945736+00:00", "quote", 8.01, 8.12]
["2026-08-27T15:45:28.945758+00:00", "trade", 8.08, 8.0]
["2026-08-27T15:45:28.945761+00:00", "trade", 8.08, 7.0]
["2026-08-27T15:45:28.945766+00:00", "quote", 8.0, 8.12]
["2026-08-27T15:45:28.945769+00:00", "trade", 8.09, 7.0]
["2026-08-27T15:45:28.946379+00:00", "quote", 8.05, 8.12]
["2026-08-27T15:45:28.946695+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:45:28.965999+00:00", "quote", 8.01, 8.12]
["2026-08-27T15:45:28.966012+00:00", "quote", 8.0, 8.12]
["2026-08-27T15:45:29.508728+00:00", "trade", 8.06, 18.0]
["2026-08-27T15:45:29.534534+00:00", "trade", 8.1035, 25.0]
["2026-08-27T15:45:29.790936+00:00", "quote", 8.0, 8.12]
["2026-08-27T15:45:29.790960+00:00", "quote", 8.0, 8.15]
["2026-08-27T15:45:29.791034+00:00", "quote", 8.0, 8.2]
["2026-08-27T15:45:29.856231+00:00", "trade", 8.12, 5.0]
["2026-08-27T15:45:29.945511+00:00", "trade", 8.1, 95.0]
["2026-08-27T15:45:29.947375+00:00", "trade", 8.09, 95.0]
["2026-08-27T15:45:30.245633+00:00", "trade", 8.1, 10.0]
["2026-08-27T15:45:30.418320+00:00", "trade", 8.12, 14.0]
["2026-08-27T15:45:30.420111+00:00", "trade", 8.08, 28.0]
["2026-08-27T15:45:30.522623+00:00", "trade", 8.12, 536.0]
["2026-08-27T15:45:31.035273+00:00", "trade", 8.0989, 236.0]
["2026-08-27T15:45:31.408569+00:00", "trade", 8.0989, 1.0]
["2026-08-27T15:45:31.422162+00:00", "trade", 8.12, 2.0]
["2026-08-27T15:45:31.709044+00:00", "quote", 8.0, 8.23]
["2026-08-27T15:45:31.709158+00:00", "quote", 8.0, 8.33]
["2026-08-27T15:45:31.911089+00:00", "quote", 8.0, 8.2]
["2026-08-27T15:45:32.358491+00:00", "trade", 8.08, 1.0]
["2026-08-27T15:45:32.358543+00:00", "trade", 8.08, 4.0]
["2026-08-27T15:45:32.468658+00:00", "trade", 8.1758, 1.0]
["2026-08-27T15:45:32.673413+00:00", "quote", 8.0, 8.23]
["2026-08-27T15:45:32.673710+00:00", "quote", 8.0, 8.33]
["2026-08-27T15:45:32.674817+00:00", "quote", 8.0, 8.18]
["2026-08-27T15:45:32.674852+00:00", "quote", 8.0, 8.33]
["2026-08-27T15:45:32.674853+00:00", "trade", 8.11, 95.0]
["2026-08-27T15:45:32.674872+00:00", "quote", 8.05, 8.33]
["2026-08-27T15:45:32.680070+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:45:32.774899+00:00", "quote", 8.01, 8.33]
["2026-08-27T15:45:32.775200+00:00", "quote", 8.0, 8.33]
["2026-08-27T15:45:33.305272+00:00", "quote", 8.15, 8.33]
["2026-08-27T15:45:33.305505+00:00", "trade", 8.15, 10.0]
["2026-08-27T15:45:33.326412+00:00", "trade", 8.18, 35.0]
["2026-08-27T15:45:33.499838+00:00", "quote", 8.15, 8.33]
["2026-08-27T15:45:33.500138+00:00", "trade", 8.24, 16.0]
["2026-08-27T15:45:33.889707+00:00", "trade", 8.159, 8.0]
["2026-08-27T15:45:35.006331+00:00", "trade", 8.159, 92.0]
["2026-08-27T15:45:35.007215+00:00", "trade", 8.15, 8.0]
["2026-08-27T15:45:35.137293+00:00", "quote", 8.15, 8.33]
["2026-08-27T15:45:35.606105+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:45:35.639064+00:00", "trade", 8.15, 4.0]
["2026-08-27T15:45:35.685344+00:00", "trade", 8.15, 278.0]
["2026-08-27T15:45:35.716750+00:00", "trade", 8.15, 8.0]
["2026-08-27T15:45:36.001232+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:45:36.075782+00:00", "quote", 8.15, 8.33]
["2026-08-27T15:45:36.075793+00:00", "trade", 8.2, 51.0]
["2026-08-27T15:45:36.075868+00:00", "quote", 8.15, 8.33]
["2026-08-27T15:45:36.327099+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:45:37.330325+00:00", "trade", 8.24, 149.0]
["2026-08-27T15:45:37.377721+00:00", "quote", 8.15, 8.24]
["2026-08-27T15:45:37.547988+00:00", "quote", 8.15, 8.33]
["2026-08-27T15:45:37.548311+00:00", "quote", 8.15, 8.33]
["2026-08-27T15:45:37.749686+00:00", "quote", 8.15, 8.36]
["2026-08-27T15:45:37.749778+00:00", "quote", 8.15, 8.4]
["2026-08-27T15:45:37.750241+00:00", "quote", 8.15, 8.4]
["2026-08-27T15:45:37.755971+00:00", "trade", 8.275, 100.0]
["2026-08-27T15:45:37.919081+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:45:38.259828+00:00", "quote", 8.15, 8.33]
["2026-08-27T15:45:38.279887+00:00", "quote", 8.15, 8.4]
["2026-08-27T15:45:38.521003+00:00", "trade", 8.17, 88.0]
["2026-08-27T15:45:38.813561+00:00", "trade", 8.275, 10.0]
["2026-08-27T15:45:38.990371+00:00", "quote", 8.15, 8.33]
["2026-08-27T15:45:38.990393+00:00", "quote", 8.15, 8.4]
["2026-08-27T15:45:38.990394+00:00", "trade", 8.18, 70.0]
["2026-08-27T15:45:38.990408+00:00", "trade", 8.18, 25.0]
["2026-08-27T15:45:39.270426+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:45:39.273844+00:00", "trade", 8.17, 121.0]
["2026-08-27T15:45:39.292945+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:45:39.449844+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:45:39.920130+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:45:40.178321+00:00", "trade", 8.17, 81.0]
["2026-08-27T15:45:40.386787+00:00", "trade", 8.25, 6.0]
["2026-08-27T15:45:40.574672+00:00", "trade", 8.17, 91.0]
["2026-08-27T15:45:40.582226+00:00", "trade", 8.275, 50.0]
["2026-08-27T15:45:40.643010+00:00", "trade", 8.25, 2.0]
["2026-08-27T15:45:41.458473+00:00", "trade", 8.17, 9.0]
["2026-08-27T15:45:42.312214+00:00", "trade", 8.275, 127.0]
["2026-08-27T15:45:42.911528+00:00", "trade", 8.17, 30.0]
["2026-08-27T15:45:43.847492+00:00", "trade", 8.275, 50.0]
["2026-08-27T15:45:44.207286+00:00", "quote", 8.15, 8.31]
["2026-08-27T15:45:44.340858+00:00", "trade", 8.31, 136.0]
["2026-08-27T15:45:44.417524+00:00", "trade", 8.23, 4.0]
["2026-08-27T15:45:44.436295+00:00", "quote", 8.15, 8.31]
["2026-08-27T15:45:44.436352+00:00", "quote", 8.15, 8.31]
["2026-08-27T15:45:45.211363+00:00", "trade", 8.23, 20.0]
["2026-08-27T15:45:45.256484+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:45:45.490470+00:00", "quote", 8.15, 8.31]
["2026-08-27T15:45:45.980121+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:45:46.029654+00:00", "quote", 8.15, 8.31]
["2026-08-27T15:45:46.029714+00:00", "quote", 8.15, 8.31]
["2026-08-27T15:45:46.604968+00:00", "quote", 8.17, 8.31]
["2026-08-27T15:45:46.650403+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:45:46.653268+00:00", "trade", 8.19, 18.0]
["2026-08-27T15:45:47.173521+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:45:47.173533+00:00", "trade", 8.19, 8.0]
["2026-08-27T15:45:47.173797+00:00", "trade", 8.19, 137.0]
["2026-08-27T15:45:47.333714+00:00", "trade", 8.25, 9.0]
["2026-08-27T15:45:47.499829+00:00", "quote", 8.17, 8.3]
["2026-08-27T15:45:47.660138+00:00", "quote", 8.17, 8.3]
["2026-08-27T15:45:48.557964+00:00", "trade", 8.2599, 95.0]
["2026-08-27T15:45:50.088713+00:00", "trade", 8.235, 13.0]
["2026-08-27T15:45:50.627201+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:45:51.375505+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:45:52.156009+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:45:52.988745+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:45:53.165308+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:45:53.242852+00:00", "trade", 8.235, 56.0]
["2026-08-27T15:45:53.425592+00:00", "trade", 8.19, 21.0]
["2026-08-27T15:45:53.660385+00:00", "trade", 8.2474, 70.0]
["2026-08-27T15:45:54.553425+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:45:54.553427+00:00", "trade", 8.18, 4.0]
["2026-08-27T15:45:54.553465+00:00", "trade", 8.19, 7.0]
["2026-08-27T15:45:54.553468+00:00", "trade", 8.19, 3.0]
["2026-08-27T15:45:54.553473+00:00", "trade", 8.19, 2.0]
["2026-08-27T15:45:54.553486+00:00", "trade", 8.19, 9.0]
["2026-08-27T15:45:54.553612+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:45:54.553648+00:00", "trade", 8.18, 5.0]
["2026-08-27T15:45:54.553655+00:00", "trade", 8.18, 2.0]
["2026-08-27T15:45:54.553664+00:00", "trade", 8.18, 19.0]
["2026-08-27T15:45:54.553681+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:45:54.553690+00:00", "trade", 8.18, 28.0]
["2026-08-27T15:45:54.553894+00:00", "trade", 8.18, 1.0]
["2026-08-27T15:45:54.739656+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:45:55.260976+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:45:55.903224+00:00", "trade", 8.19, 17.0]
["2026-08-27T15:45:56.578033+00:00", "trade", 8.19, 12.0]
["2026-08-27T15:45:57.377785+00:00", "trade", 8.19, 6.0]
["2026-08-27T15:45:57.377845+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:45:57.529782+00:00", "trade", 8.19, 7.0]
["2026-08-27T15:46:00.543536+00:00", "trade", 8.19, 1.0]
["2026-08-27T15:46:00.901664+00:00", "trade", 8.188, 24.0]
["2026-08-27T15:46:01.134098+00:00", "trade", 8.1701, 1.0]
["2026-08-27T15:46:01.558687+00:00", "trade", 8.2341, 17.0]
["2026-08-27T15:46:01.733472+00:00", "trade", 8.19, 13.0]
["2026-08-27T15:46:01.820262+00:00", "trade", 8.19, 13.0]
["2026-08-27T15:46:01.820496+00:00", "trade", 8.19, 831.0]
["2026-08-27T15:46:01.820615+00:00", "trade", 8.17, 26.0]
["2026-08-27T15:46:01.820667+00:00", "trade", 8.17, 150.0]
["2026-08-27T15:46:01.820684+00:00", "trade", 8.17, 42.0]
["2026-08-27T15:46:01.820685+00:00", "quote", 8.17, 8.3]
["2026-08-27T15:46:01.820715+00:00", "quote", 8.17, 8.27]
["2026-08-27T15:46:01.820721+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:46:01.820722+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:46:01.820724+00:00", "trade", 8.15, 13.0]
["2026-08-27T15:46:01.820749+00:00", "trade", 8.17, 258.0]
["2026-08-27T15:46:01.820750+00:00", "quote", 8.17, 8.2]
["2026-08-27T15:46:01.820751+00:00", "quote", 8.14, 8.2]
["2026-08-27T15:46:01.820881+00:00", "quote", 8.1, 8.2]
["2026-08-27T15:46:01.821103+00:00", "trade", 8.17, 24.0]
["2026-08-27T15:46:01.821286+00:00", "quote", 8.1, 8.2]
["2026-08-27T15:46:01.821349+00:00", "quote", 8.1, 8.27]
["2026-08-27T15:46:01.825046+00:00", "quote", 8.1, 8.3]
["2026-08-27T15:46:01.870910+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:46:01.870945+00:00", "quote", 8.1, 8.27]
["2026-08-27T15:46:01.871244+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:46:01.877982+00:00", "quote", 8.1, 8.3]
["2026-08-27T15:46:02.098076+00:00", "trade", 8.17, 28.0]
["2026-08-27T15:46:02.103524+00:00", "quote", 8.1, 8.27]
["2026-08-27T15:46:02.103530+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:46:02.107548+00:00", "quote", 8.1, 8.3]
["2026-08-27T15:46:02.570172+00:00", "quote", 8.1, 8.3]
["2026-08-27T15:46:02.630398+00:00", "quote", 8.1, 8.29]
["2026-08-27T15:46:02.684919+00:00", "quote", 8.1, 8.25]
["2026-08-27T15:46:03.043552+00:00", "trade", 8.14, 3.0]
["2026-08-27T15:46:03.294669+00:00", "trade", 8.2294, 34.0]
["2026-08-27T15:46:04.995472+00:00", "trade", 8.1, 17.0]
["2026-08-27T15:46:05.470800+00:00", "trade", 8.175, 400.0]
["2026-08-27T15:46:05.470959+00:00", "trade", 8.175, 29.0]
["2026-08-27T15:46:05.474665+00:00", "quote", 8.18, 8.25]
["2026-08-27T15:46:05.474717+00:00", "trade", 8.18, 67.0]
["2026-08-27T15:46:05.474717+00:00", "quote", 8.1, 8.25]
["2026-08-27T15:46:05.474734+00:00", "trade", 8.18, 33.0]
["2026-08-27T15:46:05.474875+00:00", "trade", 8.19, 9.0]
["2026-08-27T15:46:05.475604+00:00", "trade", 8.175, 300.0]
["2026-08-27T15:46:06.114022+00:00", "trade", 8.25, 1.0]
["2026-08-27T15:46:07.640909+00:00", "quote", 8.1, 8.26]
["2026-08-27T15:46:07.740231+00:00", "quote", 8.1, 8.25]
["2026-08-27T15:46:07.740490+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:46:07.740711+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:46:07.821466+00:00", "trade", 8.175, 10.0]
["2026-08-27T15:46:08.317180+00:00", "quote", 8.1, 8.19]
["2026-08-27T15:46:08.354887+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:46:08.465111+00:00", "trade", 8.1275, 27.0]
["2026-08-27T15:46:08.566026+00:00", "trade", 8.128, 25.0]
["2026-08-27T15:46:09.040629+00:00", "trade", 8.145, 16.0]
["2026-08-27T15:46:09.186784+00:00", "trade", 8.145, 7.0]
["2026-08-27T15:46:09.362173+00:00", "trade", 8.18, 20.0]
["2026-08-27T15:46:10.281287+00:00", "trade", 8.14, 2.0]
["2026-08-27T15:46:10.281292+00:00", "trade", 8.14, 8.0]
["2026-08-27T15:46:10.281505+00:00", "trade", 8.15, 9.0]
["2026-08-27T15:46:10.295562+00:00", "trade", 8.1201, 10.0]
["2026-08-27T15:46:10.295584+00:00", "trade", 8.1201, 5.0]
["2026-08-27T15:46:10.297514+00:00", "trade", 8.12, 5.0]
["2026-08-27T15:46:10.297701+00:00", "trade", 8.12, 10.0]
["2026-08-27T15:46:12.958348+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:46:13.363002+00:00", "trade", 8.12, 55.0]
["2026-08-27T15:46:13.706772+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:46:13.788325+00:00", "quote", 8.11, 8.19]
["2026-08-27T15:46:13.840029+00:00", "trade", 8.17, 4.0]
["2026-08-27T15:46:13.840202+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:46:14.646219+00:00", "trade", 8.17, 10.0]
["2026-08-27T15:46:15.242434+00:00", "trade", 8.17, 1.0]
["2026-08-27T15:46:15.372690+00:00", "trade", 8.12, 713.0]
["2026-08-27T15:46:15.375676+00:00", "trade", 8.12, 5.0]
["2026-08-27T15:46:15.393564+00:00", "quote", 8.1, 8.19]
["2026-08-27T15:46:15.393565+00:00", "trade", 8.11, 50.0]
["2026-08-27T15:46:15.393566+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:46:15.393568+00:00", "trade", 8.11, 50.0]
["2026-08-27T15:46:15.393586+00:00", "quote", 8.1, 8.14]
["2026-08-27T15:46:15.393592+00:00", "trade", 8.12, 34.0]
["2026-08-27T15:46:15.393596+00:00", "trade", 8.12, 9.0]
["2026-08-27T15:46:15.393860+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:46:15.393896+00:00", "quote", 8.1, 8.13]
["2026-08-27T15:46:15.393993+00:00", "trade", 8.12, 1.0]
["2026-08-27T15:46:15.394011+00:00", "trade", 8.12, 5.0]
["2026-08-27T15:46:15.394170+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:46:15.394171+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:46:15.394183+00:00", "trade", 8.09, 133.0]
["2026-08-27T15:46:15.394212+00:00", "quote", 8.1, 8.11]
["2026-08-27T15:46:15.394216+00:00", "trade", 8.1, 100.0]
["2026-08-27T15:46:15.394216+00:00", "trade", 8.1, 16.0]
["2026-08-27T15:46:15.394216+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:46:15.394232+00:00", "trade", 8.09, 138.0]
["2026-08-27T15:46:15.394234+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:46:15.394256+00:00", "trade", 8.09, 118.0]
["2026-08-27T15:46:15.394259+00:00", "quote", 8.09, 8.11]
["2026-08-27T15:46:15.394316+00:00", "trade", 8.09, 50.0]
["2026-08-27T15:46:15.394328+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:46:15.394348+00:00", "trade", 8.09, 27.0]
["2026-08-27T15:46:15.394526+00:00", "trade", 8.08, 28.0]
["2026-08-27T15:46:15.394527+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:46:15.394527+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:46:15.394528+00:00", "quote", 8.08, 8.11]
["2026-08-27T15:46:15.394770+00:00", "quote", 8.08, 8.17]
["2026-08-27T15:46:15.394790+00:00", "trade", 8.08, 20.0]
["2026-08-27T15:46:15.394830+00:00", "trade", 8.08, 50.0]
["2026-08-27T15:46:15.394843+00:00", "trade", 8.08, 25.0]
["2026-08-27T15:46:15.394873+00:00", "quote", 8.08, 8.1]
["2026-08-27T15:46:15.394895+00:00", "trade", 8.08, 239.0]
["2026-08-27T15:46:15.394896+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:46:15.394964+00:00", "trade", 8.08, 61.0]
["2026-08-27T15:46:15.394970+00:00", "trade", 8.09, 47.0]
["2026-08-27T15:46:15.395431+00:00", "quote", 8.05, 8.1]
["2026-08-27T15:46:15.395540+00:00", "quote", 8.05, 8.17]
["2026-08-27T15:46:15.395541+00:00", "quote", 8.05, 8.18]
["2026-08-27T15:46:15.395548+00:00", "quote", 8.05, 8.19]
["2026-08-27T15:46:15.396256+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:46:15.410038+00:00", "trade", 8.07, 200.0]
["2026-08-27T15:46:15.411372+00:00", "trade", 8.0527, 97.0]
["2026-08-27T15:46:15.421377+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:46:15.421377+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:15.421378+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:46:15.421380+00:00", "trade", 8.05, 10.0]
["2026-08-27T15:46:15.421397+00:00", "quote", 8.02, 8.12]
["2026-08-27T15:46:15.421403+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:46:15.421428+00:00", "trade", 8.02, 20.0]
["2026-08-27T15:46:15.421459+00:00", "trade", 8.07, 5.0]
["2026-08-27T15:46:15.421462+00:00", "trade", 8.07, 8.0]
["2026-08-27T15:46:15.421469+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:46:15.421558+00:00", "trade", 8.04, 91.0]
["2026-08-27T15:46:15.421558+00:00", "trade", 8.03, 6.0]
["2026-08-27T15:46:15.421603+00:00", "trade", 8.05, 3.0]
["2026-08-27T15:46:15.421611+00:00", "trade", 8.08, 5.0]
["2026-08-27T15:46:15.421706+00:00", "quote", 8.02, 8.1]
["2026-08-27T15:46:15.422219+00:00", "quote", 8.02, 8.17]
["2026-08-27T15:46:15.425690+00:00", "quote", 8.02, 8.18]
["2026-08-27T15:46:15.425861+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:15.446690+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:15.640529+00:00", "trade", 8.105, 2.0]
["2026-08-27T15:46:15.680549+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:15.680759+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:15.766140+00:00", "trade", 8.105, 12.0]
["2026-08-27T15:46:15.954670+00:00", "trade", 8.1664, 70.0]
["2026-08-27T15:46:16.158284+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:46:16.668200+00:00", "quote", 8.02, 8.18]
["2026-08-27T15:46:16.668283+00:00", "quote", 8.02, 8.18]
["2026-08-27T15:46:16.694672+00:00", "quote", 8.02, 8.18]
["2026-08-27T15:46:16.848345+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:46:17.019080+00:00", "trade", 8.17, 17.0]
["2026-08-27T15:46:17.224960+00:00", "quote", 8.02, 8.18]
["2026-08-27T15:46:17.326767+00:00", "trade", 8.0421, 8.0]
["2026-08-27T15:46:17.371726+00:00", "trade", 8.15, 1.0]
["2026-08-27T15:46:17.495952+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:17.501911+00:00", "trade", 8.02, 235.0]
["2026-08-27T15:46:17.511768+00:00", "trade", 8.02, 10.0]
["2026-08-27T15:46:18.584705+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:18.584789+00:00", "trade", 8.04, 4.0]
["2026-08-27T15:46:18.584791+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:18.584819+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:18.584865+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:19.040839+00:00", "trade", 8.15, 2.0]
["2026-08-27T15:46:19.053754+00:00", "trade", 8.105, 10.0]
["2026-08-27T15:46:19.065767+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:19.303303+00:00", "trade", 8.05, 23.0]
["2026-08-27T15:46:19.303304+00:00", "trade", 8.05, 4.0]
["2026-08-27T15:46:19.303304+00:00", "trade", 8.03, 73.0]
["2026-08-27T15:46:19.303319+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:19.303373+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:19.304835+00:00", "trade", 8.025, 1215.0]
["2026-08-27T15:46:19.307313+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:19.307366+00:00", "quote", 8.02, 8.19]
["2026-08-27T15:46:19.316343+00:00", "trade", 8.025, 35.0]
["2026-08-27T15:46:19.626080+00:00", "trade", 8.105, 25.0]
["2026-08-27T15:46:19.904133+00:00", "trade", 8.02, 2.0]
["2026-08-27T15:46:19.982241+00:00", "quote", 8.02, 8.1]
["2026-08-27T15:46:20.324754+00:00", "trade", 8.0201, 80.0]
["2026-08-27T15:46:20.356650+00:00", "trade", 8.03, 40.0]
["2026-08-27T15:46:20.358363+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:20.358797+00:00", "trade", 8.0201, 160.0]
["2026-08-27T15:46:20.360527+00:00", "trade", 8.02, 160.0]
["2026-08-27T15:46:20.503769+00:00", "trade", 8.05, 7.0]
["2026-08-27T15:46:20.810056+00:00", "trade", 8.01, 40.0]
["2026-08-27T15:46:21.184111+00:00", "quote", 8.04, 8.1]
["2026-08-27T15:46:21.184146+00:00", "quote", 8.04, 8.1]
["2026-08-27T15:46:21.253996+00:00", "trade", 8.04, 9.0]
["2026-08-27T15:46:21.254327+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:46:21.254380+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:46:21.256678+00:00", "quote", 8.03, 8.1]
["2026-08-27T15:46:21.256681+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:46:21.256681+00:00", "trade", 8.04, 10.0]
["2026-08-27T15:46:21.256700+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:46:21.257256+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:46:21.257521+00:00", "quote", 8.03, 8.1]
["2026-08-27T15:46:21.260756+00:00", "quote", 8.03, 8.1]
["2026-08-27T15:46:21.372007+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:46:21.374049+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:46:21.599561+00:00", "trade", 8.0398, 21.0]
["2026-08-27T15:46:21.988929+00:00", "trade", 8.065, 77.0]
["2026-08-27T15:46:22.364047+00:00", "quote", 8.03, 8.07]
["2026-08-27T15:46:22.364068+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:46:22.364068+00:00", "quote", 8.0, 8.07]
["2026-08-27T15:46:22.364075+00:00", "quote", 8.0, 8.07]
["2026-08-27T15:46:22.364602+00:00", "quote", 8.0, 8.07]
["2026-08-27T15:46:22.364664+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:22.378629+00:00", "trade", 8.015, 149.0]
["2026-08-27T15:46:22.379896+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:22.379900+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:46:22.379928+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:46:22.381573+00:00", "trade", 8.01, 50.0]
["2026-08-27T15:46:22.393343+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:46:22.394253+00:00", "trade", 8.002, 100.0]
["2026-08-27T15:46:22.400604+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:46:22.404974+00:00", "trade", 8.015, 34.0]
["2026-08-27T15:46:22.406144+00:00", "trade", 8.01, 66.0]
["2026-08-27T15:46:22.412573+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:46:22.412754+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:46:22.413561+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:46:22.424420+00:00", "trade", 8.01, 134.0]
["2026-08-27T15:46:22.425844+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:46:22.786302+00:00", "trade", 8.03, 44.0]
["2026-08-27T15:46:22.806733+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:22.806758+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:22.806762+00:00", "trade", 8.03, 8.0]
["2026-08-27T15:46:22.806766+00:00", "trade", 8.03, 1.0]
["2026-08-27T15:46:22.806772+00:00", "trade", 8.03, 86.0]
["2026-08-27T15:46:22.806916+00:00", "trade", 8.02, 30.0]
["2026-08-27T15:46:22.806916+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:46:22.806933+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:22.806960+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:22.806961+00:00", "trade", 8.02, 40.0]
["2026-08-27T15:46:22.806967+00:00", "trade", 8.02, 8.0]
["2026-08-27T15:46:22.807132+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:46:22.807133+00:00", "trade", 8.02, 4.0]
["2026-08-27T15:46:22.808463+00:00", "trade", 8.03, 5.0]
["2026-08-27T15:46:22.808651+00:00", "trade", 8.0301, 5.0]
["2026-08-27T15:46:22.809917+00:00", "trade", 8.0001, 173.0]
["2026-08-27T15:46:22.810475+00:00", "trade", 8.0001, 600.0]
["2026-08-27T15:46:22.810957+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:22.810979+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:22.811146+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:22.815016+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:22.834856+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:46:22.847733+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:46:22.867886+00:00", "trade", 8.01, 11.0]
["2026-08-27T15:46:22.867992+00:00", "trade", 8.01, 49.0]
["2026-08-27T15:46:22.874316+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:46:22.959994+00:00", "trade", 8.0138, 10.0]
["2026-08-27T15:46:23.200301+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:46:23.201896+00:00", "trade", 8.0065, 200.0]
["2026-08-27T15:46:23.413924+00:00", "trade", 8.05, 67.0]
["2026-08-27T15:46:23.885179+00:00", "trade", 8.0862, 29.0]
["2026-08-27T15:46:23.903483+00:00", "trade", 8.0138, 7.0]
["2026-08-27T15:46:24.502426+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:46:24.528968+00:00", "trade", 8.0138, 25.0]
["2026-08-27T15:46:24.618460+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.730302+00:00", "trade", 8.05, 1.0]
["2026-08-27T15:46:24.781379+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:46:24.785267+00:00", "trade", 8.05, 2.0]
["2026-08-27T15:46:24.785267+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.785290+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.785320+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.789338+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.789360+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.797744+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:46:24.799630+00:00", "trade", 8.02, 5.0]
["2026-08-27T15:46:24.801852+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:46:24.802162+00:00", "trade", 8.02, 1.0]
["2026-08-27T15:46:24.803386+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.803407+00:00", "trade", 8.03, 100.0]
["2026-08-27T15:46:24.803411+00:00", "trade", 8.02, 3.0]
["2026-08-27T15:46:24.803412+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.803419+00:00", "trade", 8.02, 7.0]
["2026-08-27T15:46:24.803446+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.826778+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:46:24.830467+00:00", "trade", 8.03, 81.0]
["2026-08-27T15:46:24.833128+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:46:24.833986+00:00", "trade", 8.0, 933.0]
["2026-08-27T15:46:24.835578+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.835585+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.835588+00:00", "trade", 8.03, 7.0]
["2026-08-27T15:46:24.835603+00:00", "trade", 8.03, 12.0]
["2026-08-27T15:46:24.835611+00:00", "trade", 8.02, 7.0]
["2026-08-27T15:46:24.835624+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.835631+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.835867+00:00", "trade", 8.02, 7.0]
["2026-08-27T15:46:24.836035+00:00", "trade", 8.02, 7.0]
["2026-08-27T15:46:24.836576+00:00", "trade", 8.03, 18.0]
["2026-08-27T15:46:24.836589+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:46:24.836699+00:00", "trade", 8.01, 7.0]
["2026-08-27T15:46:24.836949+00:00", "trade", 8.01, 25.0]
["2026-08-27T15:46:24.837619+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:46:24.837627+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.840317+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.841185+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:46:24.853676+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:46:24.866243+00:00", "trade", 8.01, 50.0]
["2026-08-27T15:46:24.895876+00:00", "trade", 8.01, 21.0]
["2026-08-27T15:46:24.955880+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:46:24.955920+00:00", "trade", 8.01, 90.0]
["2026-08-27T15:46:24.965603+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:46:24.966265+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:46:24.978103+00:00", "trade", 8.0, 42.0]
["2026-08-27T15:46:24.991722+00:00", "quote", 8.0, 8.02]
["2026-08-27T15:46:24.991785+00:00", "trade", 8.02, 55.0]
["2026-08-27T15:46:24.991785+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:24.992178+00:00", "trade", 8.02, 47.0]
["2026-08-27T15:46:25.210779+00:00", "trade", 8.05, 500.0]
["2026-08-27T15:46:25.915559+00:00", "trade", 8.0138, 41.0]
["2026-08-27T15:46:25.950499+00:00", "trade", 8.05, 5.0]
["2026-08-27T15:46:26.161632+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:26.280370+00:00", "trade", 8.0861, 2.0]
["2026-08-27T15:46:26.594975+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:46:26.594976+00:00", "trade", 8.04, 4.0]
["2026-08-27T15:46:26.606687+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:46:26.607446+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:46:26.608579+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:46:26.611801+00:00", "trade", 8.0, 198.0]
["2026-08-27T15:46:26.612084+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:46:26.612984+00:00", "trade", 8.0, 5.0]
["2026-08-27T15:46:26.692784+00:00", "trade", 8.0001, 26.0]
["2026-08-27T15:46:26.989704+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:46:27.672845+00:00", "trade", 8.05, 100.0]
["2026-08-27T15:46:27.691055+00:00", "trade", 8.05, 18.0]
["2026-08-27T15:46:27.881772+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:46:27.882468+00:00", "trade", 8.0, 59.0]
["2026-08-27T15:46:27.882468+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:27.882475+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:27.882490+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:27.882491+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:46:27.882493+00:00", "trade", 8.01, 7.0]
["2026-08-27T15:46:27.882501+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:46:27.882520+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:27.882723+00:00", "trade", 8.02, 8.0]
["2026-08-27T15:46:27.882838+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:27.882861+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:46:27.882863+00:00", "trade", 8.0, 20.0]
["2026-08-27T15:46:27.882863+00:00", "trade", 8.0, 4.0]
["2026-08-27T15:46:27.882864+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:27.882867+00:00", "trade", 8.0, 10.0]
["2026-08-27T15:46:27.882872+00:00", "trade", 8.0, 8.0]
["2026-08-27T15:46:27.886841+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:27.886886+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:27.886906+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:27.886934+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:27.920177+00:00", "trade", 8.0, 79.0]
["2026-08-27T15:46:27.935772+00:00", "trade", 8.0019, 25.0]
["2026-08-27T15:46:28.080477+00:00", "trade", 8.05, 32.0]
["2026-08-27T15:46:28.306169+00:00", "trade", 8.001, 34.0]
["2026-08-27T15:46:28.308542+00:00", "trade", 8.0, 41.0]
["2026-08-27T15:46:28.308542+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:28.308545+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:46:28.308549+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:28.308567+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:28.308569+00:00", "trade", 8.0, 149.0]
["2026-08-27T15:46:28.308571+00:00", "trade", 8.0, 39.0]
["2026-08-27T15:46:28.308572+00:00", "trade", 8.0, 56.0]
["2026-08-27T15:46:28.308574+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:28.308581+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:28.308588+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:28.308596+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:28.308622+00:00", "trade", 8.0, 368.0]
["2026-08-27T15:46:28.308622+00:00", "quote", 7.96, 8.1]
["2026-08-27T15:46:28.308642+00:00", "quote", 7.96, 8.03]
["2026-08-27T15:46:28.308709+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:46:28.308709+00:00", "trade", 8.0, 6.0]
["2026-08-27T15:46:28.308917+00:00", "trade", 8.0, 1.0]
["2026-08-27T15:46:28.308969+00:00", "quote", 7.9, 8.03]
["2026-08-27T15:46:28.309094+00:00", "quote", 7.9, 8.03]
["2026-08-27T15:46:28.309198+00:00", "quote", 7.9, 8.03]
["2026-08-27T15:46:28.309462+00:00", "quote", 7.9, 8.05]
["2026-08-27T15:46:28.312691+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:28.312714+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:28.312734+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:28.312961+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:28.313095+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:28.441138+00:00", "trade", 8.01, 32.0]
["2026-08-27T15:46:28.442008+00:00", "trade", 8.0195, 32.0]
["2026-08-27T15:46:28.893753+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:29.212035+00:00", "trade", 8.01, 10.0]
["2026-08-27T15:46:29.229119+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:29.229131+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:29.229145+00:00", "trade", 8.01, 5.0]
["2026-08-27T15:46:29.229146+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:29.229152+00:00", "trade", 8.01, 7.0]
["2026-08-27T15:46:29.233228+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:29.233249+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:29.239129+00:00", "trade", 8.04, 7.0]
["2026-08-27T15:46:29.240266+00:00", "trade", 8.0994, 7.0]
["2026-08-27T15:46:29.240522+00:00", "trade", 8.0, 25.0]
["2026-08-27T15:46:29.245023+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:29.245080+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:29.245088+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:29.245114+00:00", "trade", 8.0, 13.0]
["2026-08-27T15:46:29.249135+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:29.277450+00:00", "quote", 7.9, 8.1]
["2026-08-27T15:46:29.277492+00:00", "quote", 8.0, 8.1]
["2026-08-27T15:46:29.467794+00:00", "trade", 8.0018, 10.0]
["2026-08-27T15:46:29.594468+00:00", "trade", 8.01, 3.0]
["2026-08-27T15:46:29.715150+00:00", "quote", 8.01, 8.1]
["2026-08-27T15:46:29.995155+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:46:29.998001+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:46:30.000398+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:46:30.003059+00:00", "trade", 8.01, 2700.0]
["2026-08-27T15:46:30.095990+00:00", "trade", 8.055, 33.0]
["2026-08-27T15:46:30.230957+00:00", "trade", 8.0478, 300.0]
["2026-08-27T15:46:30.619931+00:00", "trade", 8.01, 216.0]
["2026-08-27T15:46:30.620164+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:46:30.621106+00:00", "trade", 8.0101, 216.0]
["2026-08-27T15:46:30.621502+00:00", "trade", 8.0101, 100.0]
["2026-08-27T15:46:30.634590+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:46:30.635146+00:00", "trade", 8.0101, 1.0]
["2026-08-27T15:46:30.635504+00:00", "trade", 8.0101, 1.0]
["2026-08-27T15:46:30.635757+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:46:30.636455+00:00", "trade", 8.0101, 100.0]
["2026-08-27T15:46:30.636776+00:00", "trade", 8.01, 1.0]
["2026-08-27T15:46:30.636996+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:46:30.637157+00:00", "trade", 8.01, 98.0]
["2026-08-27T15:46:30.637520+00:00", "trade", 8.0101, 100.0]
["2026-08-27T15:46:30.637878+00:00", "trade", 8.0101, 100.0]
["2026-08-27T15:46:30.638235+00:00", "trade", 8.0101, 98.0]
["2026-08-27T15:46:30.638261+00:00", "trade", 8.0102, 284.0]
["2026-08-27T15:46:30.646109+00:00", "trade", 8.01, 100.0]
["2026-08-27T15:46:30.681449+00:00", "trade", 8.0874, 1.0]
["2026-08-27T15:46:30.754601+00:00", "trade", 8.055, 5.0]
["2026-08-27T15:46:30.902953+00:00", "trade", 8.1, 42.0]
["2026-08-27T15:46:30.923235+00:00", "trade", 8.05, 6.0]
["2026-08-27T15:46:31.018040+00:00", "trade", 8.0107, 119.0]
["2026-08-27T15:46:31.026716+00:00", "trade", 8.01, 50.0]
["2026-08-27T15:46:31.027534+00:00", "trade", 8.0102, 50.0]
["2026-08-27T15:46:31.182020+00:00", "trade", 8.0224, 22.0]
["2026-08-27T15:46:31.243992+00:00", "trade", 8.0875, 2.0]
["2026-08-27T15:46:32.136910+00:00", "trade", 8.055, 3400.0]
["2026-08-27T15:46:32.485384+00:00", "trade", 8.0107, 20.0]
["2026-08-27T15:46:32.537635+00:00", "trade", 8.0104, 1.0]
["2026-08-27T15:46:32.627585+00:00", "trade", 8.0164, 627.0]
["2026-08-27T15:46:32.676254+00:00", "trade", 8.08, 22.0]
["2026-08-27T15:46:33.200753+00:00", "trade", 8.0874, 1.0]
["2026-08-27T15:46:33.444681+00:00", "quote", 8.01, 8.13]
["2026-08-27T15:46:33.444983+00:00", "quote", 8.01, 8.2]
["2026-08-27T15:46:33.445354+00:00", "trade", 8.0232, 357.0]
["2026-08-27T15:46:34.166623+00:00", "trade", 8.04, 17.0]
["2026-08-27T15:46:34.174767+00:00", "trade", 8.105, 2.0]
["2026-08-27T15:46:34.724180+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:46:34.724830+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:46:34.726420+00:00", "trade", 8.04, 2.0]
["2026-08-27T15:46:34.726423+00:00", "trade", 8.04, 6.0]
["2026-08-27T15:46:34.726431+00:00", "trade", 8.04, 6.0]
["2026-08-27T15:46:34.731494+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:46:34.731920+00:00", "trade", 8.04, 9.0]
["2026-08-27T15:46:34.732568+00:00", "trade", 8.02, 100.0]
["2026-08-27T15:46:34.732722+00:00", "trade", 8.04, 1.0]
["2026-08-27T15:46:34.737071+00:00", "trade", 8.011, 183.0]
["2026-08-27T15:46:34.926277+00:00", "trade", 8.04, 30.0]
["2026-08-27T15:46:35.295575+00:00", "trade", 8.07, 57.0]
["2026-08-27T15:46:35.807054+00:00", "trade", 8.04, 3.0]
["2026-08-27T15:46:35.807064+00:00", "quote", 8.01, 8.2]
["2026-08-27T15:46:35.807136+00:00", "quote", 8.01, 8.2]
["2026-08-27T15:46:36.114203+00:00", "trade", 8.12, 40.0]
["2026-08-27T15:46:36.352389+00:00", "quote", 8.0, 8.2]
["2026-08-27T15:46:36.602181+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:46:36.811292+00:00", "quote", 8.01, 8.2]
["2026-08-27T15:46:37.271843+00:00", "trade", 8.0709, 10.0]
["2026-08-27T15:46:37.581264+00:00", "quote", 8.01, 8.2]
["2026-08-27T15:46:38.098119+00:00", "trade", 8.04, 6.0]
["2026-08-27T15:46:38.755855+00:00", "trade", 8.1, 1.0]
["2026-08-27T15:46:38.828710+00:00", "quote", 8.02, 8.2]
["2026-08-27T15:46:40.103689+00:00", "trade", 8.04, 25.0]
["2026-08-27T15:46:40.149757+00:00", "trade", 8.08, 2.0]
["2026-08-27T15:46:40.229565+00:00", "trade", 8.09, 1.0]
["2026-08-27T15:46:40.566500+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:46:40.768668+00:00", "trade", 8.045, 222.0]
["2026-08-27T15:46:41.420456+00:00", "trade", 8.04, 100.0]
["2026-08-27T15:46:41.449782+00:00", "trade", 8.045, 12.0]
["2026-08-27T15:46:41.790209+00:00", "trade", 8.045, 6.0]
["2026-08-27T15:46:41.790577+00:00", "trade", 8.045, 1.0]
["2026-08-27T15:46:42.836186+00:00", "trade", 8.0271, 32.0]
["2026-08-27T15:46:43.173235+00:00", "trade", 8.0629, 1.0]
["2026-08-27T15:46:43.637933+00:00", "trade", 8.06, 1.0]
["2026-08-27T15:46:43.800808+00:00", "trade", 8.0629, 4.0]
["2026-08-27T15:46:43.857356+00:00", "trade", 8.0509, 25.0]
["2026-08-27T15:46:44.060359+00:00", "trade", 8.063, 30.0]
["2026-08-27T15:46:44.178120+00:00", "trade", 8.064, 200.0]
["2026-08-27T15:46:44.358205+00:00", "trade", 8.045, 10.0]
["2026-08-27T15:46:44.595730+00:00", "trade", 8.0688, 8.0]
["2026-08-27T15:46:44.687687+00:00", "trade", 8.045, 150.0]
["2026-08-27T15:46:44.703544+00:00", "trade", 8.06, 150.0]
["2026-08-27T15:46:44.768163+00:00", "trade", 8.04, 30.0]
["2026-08-27T15:46:44.805617+00:00", "trade", 8.03, 10.0]
["2026-08-27T15:46:45.588741+00:00", "trade", 8.06, 5.0]
["2026-08-27T15:46:46.503138+00:00", "trade", 8.06, 100.0]
["2026-08-27T15:46:46.804885+00:00", "trade", 8.06, 37.0]
["2026-08-27T15:46:46.806032+00:00", "trade", 8.0694, 37.0]
["2026-08-27T15:46:47.024031+00:00", "trade", 8.0629, 1.0]
["2026-08-27T15:46:47.952363+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:46:48.288968+00:00", "trade", 8.069, 24.0]
["2026-08-27T15:46:48.289230+00:00", "trade", 8.0699, 28.0]
["2026-08-27T15:46:48.296491+00:00", "trade", 8.07, 148.0]
["2026-08-27T15:46:48.296493+00:00", "quote", 8.02, 8.07]
["2026-08-27T15:46:48.296744+00:00", "trade", 8.07, 742.0]
["2026-08-27T15:46:48.296746+00:00", "quote", 8.02, 8.1]
["2026-08-27T15:46:48.296751+00:00", "quote", 8.02, 8.2]
["2026-08-27T15:46:48.724537+00:00", "trade", 8.11, 10.0]
["2026-08-27T15:46:48.775791+00:00", "trade", 8.0823, 50.0]
["2026-08-27T15:46:48.926988+00:00", "quote", 8.07, 8.2]
["2026-08-27T15:46:50.114567+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:46:50.114570+00:00", "trade", 8.1, 5.0]
["2026-08-27T15:46:50.114579+00:00", "trade", 8.1, 7.0]
["2026-08-27T15:46:50.114619+00:00", "trade", 8.09, 100.0]
["2026-08-27T15:46:50.114622+00:00", "trade", 8.1, 17.0]
["2026-08-27T15:46:50.114630+00:00", "trade", 8.1, 7.0]
["2026-08-27T15:46:50.114682+00:00", "trade", 8.09, 53.0]
["2026-08-27T15:46:50.114729+00:00", "trade", 8.09, 47.0]
["2026-08-27T15:46:50.114729+00:00", "trade", 8.1, 6.0]
["2026-08-27T15:46:50.114766+00:00", "trade", 8.1, 44.0]
["2026-08-27T15:46:50.115498+00:00", "trade", 8.135, 300.0]
["2026-08-27T15:46:50.115530+00:00", "trade", 8.135, 300.0]
["2026-08-27T15:46:50.115632+00:00", "trade", 8.135, 200.0]
["2026-08-27T15:46:50.116715+00:00", "trade", 8.135, 100.0]
["2026-08-27T15:46:50.116980+00:00", "trade", 8.135, 300.0]
["2026-08-27T15:46:50.124017+00:00", "trade", 8.135, 400.0]
["2026-08-27T15:46:50.127074+00:00", "trade", 8.135, 150.0]
["2026-08-27T15:46:50.128928+00:00", "trade", 8.15, 51.0]
["2026-08-27T15:46:50.131090+00:00", "trade", 8.15, 50.0]
["2026-08-27T15:46:50.131091+00:00", "quote", 8.07, 8.2]
["2026-08-27T15:46:50.131098+00:00", "trade", 8.15, 6.0]
["2026-08-27T15:46:50.139643+00:00", "trade", 8.18, 100.0]
["2026-08-27T15:46:50.143069+00:00", "trade", 8.199, 100.0]
["2026-08-27T15:46:50.143078+00:00", "trade", 8.2, 200.0]
["2026-08-27T15:46:50.144120+00:00", "trade", 8.1999, 200.0]
["2026-08-27T15:46:50.144475+00:00", "trade", 8.1999, 907.0]
["2026-08-27T15:46:51.543054+00:00", "trade", 8.135, 7.0]
["2026-08-27T15:46:53.345814+00:00", "trade", 8.135, 7.0]
["2026-08-27T15:46:53.698494+00:00", "trade", 8.088, 6.0]
["2026-08-27T15:46:55.017630+00:00", "trade", 8.182, 7.0]
["2026-08-27T15:46:55.228867+00:00", "trade", 8.182, 11.0]
["2026-08-27T15:46:55.693655+00:00", "trade", 8.182, 15.0]
["2026-08-27T15:46:55.766916+00:00", "quote", 8.07, 8.2]
["2026-08-27T15:46:55.796889+00:00", "trade", 8.088, 9.0]
["2026-08-27T15:46:56.025177+00:00", "trade", 8.1168, 100.0]
["2026-08-27T15:46:57.225646+00:00", "trade", 8.19, 500.0]
["2026-08-27T15:46:57.597772+00:00", "trade", 8.182, 10.0]
["2026-08-27T15:46:58.581319+00:00", "quote", 8.07, 8.2]
["2026-08-27T15:47:00.000226+00:00", "trade", 8.19, 6.0]
["2026-08-27T15:47:00.000496+00:00", "trade", 8.19, 124.0]
["2026-08-27T15:47:00.073959+00:00", "trade", 8.19, 5.0]
["2026-08-27T15:47:00.074370+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:47:00.074431+00:00", "quote", 8.07, 8.2]
["2026-08-27T15:47:00.079812+00:00", "quote", 8.07, 8.2]
["2026-08-27T15:47:00.200211+00:00", "trade", 8.2, 66.0]
["2026-08-27T15:47:00.200213+00:00", "quote", 8.07, 8.2]
["2026-08-27T15:47:00.200557+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:47:00.200630+00:00", "quote", 8.07, 8.2]
["2026-08-27T15:47:00.206540+00:00", "quote", 8.07, 8.2]
["2026-08-27T15:47:00.281028+00:00", "trade", 8.2, 66.0]
["2026-08-27T15:47:00.281440+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:47:00.281489+00:00", "quote", 8.07, 8.2]
["2026-08-27T15:47:00.286631+00:00", "quote", 8.07, 8.2]
["2026-08-27T15:47:00.400211+00:00", "trade", 8.2, 66.0]
["2026-08-27T15:47:00.400213+00:00", "quote", 8.07, 8.2]
["2026-08-27T15:47:00.400261+00:00", "quote", 8.13, 8.2]
["2026-08-27T15:47:00.400277+00:00", "quote", 8.13, 8.24]
["2026-08-27T15:47:00.400278+00:00", "trade", 8.2, 451.0]
["2026-08-27T15:47:00.400290+00:00", "trade", 8.2, 8.0]
["2026-08-27T15:47:00.400406+00:00", "quote", 8.13, 8.25]
["2026-08-27T15:47:00.400630+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:47:00.400813+00:00", "quote", 8.13, 8.25]
["2026-08-27T15:47:00.400877+00:00", "quote", 8.09, 8.25]
["2026-08-27T15:47:00.405465+00:00", "quote", 8.09, 8.25]
["2026-08-27T15:47:00.410357+00:00", "quote", 8.08, 8.25]
["2026-08-27T15:47:00.451218+00:00", "quote", 8.08, 8.25]
["2026-08-27T15:47:00.451247+00:00", "trade", 8.22, 10.0]
["2026-08-27T15:47:00.451285+00:00", "quote", 8.08, 8.25]
["2026-08-27T15:47:00.451315+00:00", "trade", 8.25, 19.0]
["2026-08-27T15:47:00.451397+00:00", "quote", 8.09, 8.25]
["2026-08-27T15:47:00.451439+00:00", "trade", 8.2, 1.0]
["2026-08-27T15:47:00.452941+00:00", "quote", 8.08, 8.25]
["2026-08-27T15:47:00.500851+00:00", "quote", 8.07, 8.25]
["2026-08-27T15:47:01.400772+00:00", "quote", 8.07, 8.25]
["2026-08-27T15:47:02.229124+00:00", "trade", 8.16, 67.0]
["2026-08-27T15:47:02.283349+00:00", "trade", 8.0701, 31.0]
["2026-08-27T15:47:03.286906+00:00", "quote", 8.07, 8.25]
["2026-08-27T15:47:04.481855+00:00", "trade", 8.23, 10.0]
["2026-08-27T15:47:05.586474+00:00", "trade", 8.17, 5.0]
["2026-08-27T15:47:05.930986+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:47:05.931326+00:00", "trade", 8.2, 6.0]
["2026-08-27T15:47:05.931647+00:00", "quote", 8.07, 8.25]
["2026-08-27T15:47:05.931648+00:00", "trade", 8.2, 153.0]
["2026-08-27T15:47:05.931827+00:00", "trade", 8.225, 67.0]
["2026-08-27T15:47:05.931956+00:00", "trade", 8.2275, 67.0]
["2026-08-27T15:47:05.931983+00:00", "trade", 8.21, 100.0]
["2026-08-27T15:47:05.932907+00:00", "trade", 8.225, 67.0]
["2026-08-27T15:47:05.935400+00:00", "quote", 8.07, 8.25]
["2026-08-27T15:47:05.935424+00:00", "quote", 8.07, 8.25]
["2026-08-27T15:47:05.935623+00:00", "quote", 8.07, 8.25]
["2026-08-27T15:47:06.169019+00:00", "trade", 8.16, 380.0]
["2026-08-27T15:47:06.478562+00:00", "trade", 8.2, 2.0]
["2026-08-27T15:47:06.478566+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:47:06.881534+00:00", "quote", 8.05, 8.25]
["2026-08-27T15:47:06.881834+00:00", "quote", 8.02, 8.25]
["2026-08-27T15:47:07.336442+00:00", "quote", 8.01, 8.25]
["2026-08-27T15:47:07.372484+00:00", "trade", 8.2, 132.0]
["2026-08-27T15:47:07.432178+00:00", "quote", 8.01, 8.25]
["2026-08-27T15:47:07.526402+00:00", "quote", 8.01, 8.25]
["2026-08-27T15:47:07.526446+00:00", "quote", 8.02, 8.25]
["2026-08-27T15:47:07.526487+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:47:07.767457+00:00", "trade", 8.2, 10.0]
["2026-08-27T15:47:08.938501+00:00", "quote", 8.02, 8.25]
["2026-08-27T15:47:08.984091+00:00", "quote", 8.02, 8.25]
["2026-08-27T15:47:08.984179+00:00", "trade", 8.2, 3.0]
["2026-08-27T15:47:09.077671+00:00", "quote", 8.09, 8.25]
["2026-08-27T15:47:09.077714+00:00", "quote", 8.07, 8.25]
["2026-08-27T15:47:09.077774+00:00", "trade", 8.2, 32.0]
["2026-08-27T15:47:09.077775+00:00", "trade", 8.2, 4.0]
["2026-08-27T15:47:09.078243+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:47:09.839755+00:00", "trade", 8.24, 2.0]
["2026-08-27T15:47:09.861048+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:47:10.096014+00:00", "trade", 8.2071, 24.0]
["2026-08-27T15:47:11.886524+00:00", "trade", 8.2001, 90.0]
["2026-08-27T15:47:12.534373+00:00", "trade", 8.23, 1.0]
["2026-08-27T15:47:12.534638+00:00", "trade", 8.24, 12.0]
["2026-08-27T15:47:12.648816+00:00", "trade", 8.225, 43.0]
["2026-08-27T15:47:12.740579+00:00", "trade", 8.24, 12.0]
["2026-08-27T15:47:13.187010+00:00", "trade", 8.24, 12.0]
["2026-08-27T15:47:13.538528+00:00", "trade", 8.248, 2.0]
["2026-08-27T15:47:13.540967+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:47:14.703909+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:47:15.214284+00:00", "trade", 8.2, 1100.0]
["2026-08-27T15:47:15.291211+00:00", "trade", 8.24, 15.0]
["2026-08-27T15:47:17.025324+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:47:17.025381+00:00", "trade", 8.24, 3.0]
["2026-08-27T15:47:17.037748+00:00", "trade", 8.24, 37.0]
["2026-08-27T15:47:17.096021+00:00", "trade", 8.225, 13.0]
["2026-08-27T15:47:17.247540+00:00", "trade", 8.21, 5.0]
["2026-08-27T15:47:17.247850+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:47:17.406540+00:00", "trade", 8.2008, 100.0]
["2026-08-27T15:47:17.901199+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:47:18.045590+00:00", "trade", 8.2, 5.0]
["2026-08-27T15:47:18.956154+00:00", "trade", 8.24, 8.0]
["2026-08-27T15:47:19.126961+00:00", "trade", 8.24, 10.0]
["2026-08-27T15:47:19.811258+00:00", "trade", 8.2, 25.0]
["2026-08-27T15:47:19.883780+00:00", "quote", 8.2, 8.25]
["2026-08-27T15:47:20.255696+00:00", "trade", 8.24, 15.0]
["2026-08-27T15:47:20.255705+00:00", "trade", 8.25, 100.0]
["2026-08-27T15:47:20.255705+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:47:20.255730+00:00", "quote", 8.23, 8.26]
["2026-08-27T15:47:20.255736+00:00", "trade", 8.25, 11.0]
["2026-08-27T15:47:20.255739+00:00", "trade", 8.25, 50.0]
["2026-08-27T15:47:20.255751+00:00", "trade", 8.25, 8.0]
["2026-08-27T15:47:20.256474+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:47:20.256733+00:00", "trade", 8.24, 15.0]
["2026-08-27T15:47:20.963855+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:47:20.964041+00:00", "trade", 8.24, 7.0]
["2026-08-27T15:47:20.964047+00:00", "trade", 8.24, 8.0]
["2026-08-27T15:47:20.964286+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:47:20.964354+00:00", "trade", 8.24, 233.0]
["2026-08-27T15:47:20.964355+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:47:20.964361+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:47:20.964444+00:00", "quote", 8.2, 8.24]
["2026-08-27T15:47:20.964504+00:00", "quote", 8.2, 8.26]
["2026-08-27T15:47:20.964721+00:00", "trade", 8.24, 858.0]
["2026-08-27T15:47:21.429795+00:00", "trade", 8.24, 18.0]
["2026-08-27T15:47:21.430764+00:00", "trade", 8.24, 63.0]
["2026-08-27T15:47:23.285816+00:00", "trade", 8.24, 7.0]
["2026-08-27T15:47:23.371201+00:00", "trade", 8.24, 30.0]
["2026-08-27T15:47:23.371225+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:47:23.373537+00:00", "quote", 8.2, 8.39]
["2026-08-27T15:47:23.373577+00:00", "trade", 8.26, 150.0]
["2026-08-27T15:47:24.234533+00:00", "trade", 8.25, 15.0]
["2026-08-27T15:47:24.521928+00:00", "trade", 8.295, 50.0]
["2026-08-27T15:47:24.719238+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:25.199227+00:00", "trade", 8.27, 16.0]
["2026-08-27T15:47:25.199549+00:00", "trade", 8.29, 134.0]
["2026-08-27T15:47:25.278641+00:00", "trade", 8.26, 31.0]
["2026-08-27T15:47:25.279738+00:00", "trade", 8.2501, 31.0]
["2026-08-27T15:47:25.587887+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:47:25.589910+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:47:25.592308+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:47:25.611564+00:00", "trade", 8.37, 794.0]
["2026-08-27T15:47:26.074291+00:00", "trade", 8.24, 6.0]
["2026-08-27T15:47:26.081609+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:47:26.778828+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:47:27.199831+00:00", "trade", 8.3799, 150.0]
["2026-08-27T15:47:27.525367+00:00", "trade", 8.26, 1.0]
["2026-08-27T15:47:28.049832+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:28.510250+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:47:28.514161+00:00", "trade", 8.29, 11.0]
["2026-08-27T15:47:28.517450+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:47:28.884605+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:47:28.888639+00:00", "trade", 8.37, 7.0]
["2026-08-27T15:47:29.712101+00:00", "trade", 8.29, 26.0]
["2026-08-27T15:47:31.082374+00:00", "trade", 8.26, 10.0]
["2026-08-27T15:47:31.128780+00:00", "trade", 8.29, 40.0]
["2026-08-27T15:47:31.289244+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:31.289312+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:31.289338+00:00", "trade", 8.26, 59.0]
["2026-08-27T15:47:31.582921+00:00", "trade", 8.29, 11.0]
["2026-08-27T15:47:31.936848+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:31.936938+00:00", "trade", 8.26, 6.0]
["2026-08-27T15:47:31.937179+00:00", "trade", 8.26, 30.0]
["2026-08-27T15:47:31.982278+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:32.968445+00:00", "trade", 8.26, 3.0]
["2026-08-27T15:47:33.162454+00:00", "trade", 8.24, 51.0]
["2026-08-27T15:47:33.248530+00:00", "quote", 8.2, 8.37]
["2026-08-27T15:47:33.990725+00:00", "trade", 8.26, 4.0]
["2026-08-27T15:47:34.000162+00:00", "trade", 8.28, 100.0]
["2026-08-27T15:47:34.000612+00:00", "trade", 8.26, 37.0]
["2026-08-27T15:47:34.001096+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:47:34.006409+00:00", "trade", 8.285, 150.0]
["2026-08-27T15:47:34.011547+00:00", "trade", 8.29, 19.0]
["2026-08-27T15:47:34.022974+00:00", "trade", 8.3, 58.0]
["2026-08-27T15:47:34.023006+00:00", "quote", 8.21, 8.37]
["2026-08-27T15:47:34.023368+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:47:34.025099+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:47:34.027538+00:00", "quote", 8.21, 8.37]
["2026-08-27T15:47:34.027637+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:47:34.029392+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:47:34.029395+00:00", "quote", 8.23, 8.37]
["2026-08-27T15:47:34.029400+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:47:34.029407+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:47:34.029444+00:00", "quote", 8.21, 8.37]
["2026-08-27T15:47:34.029478+00:00", "quote", 8.23, 8.37]
["2026-08-27T15:47:34.029515+00:00", "quote", 8.24, 8.37]
["2026-08-27T15:47:34.029553+00:00", "quote", 8.25, 8.37]
["2026-08-27T15:47:34.030328+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:47:34.030397+00:00", "quote", 8.26, 8.37]
["2026-08-27T15:47:34.032276+00:00", "trade", 8.369, 96.0]
["2026-08-27T15:47:34.032287+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:47:34.032348+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:47:34.032677+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:47:34.032678+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:47:34.032678+00:00", "quote", 8.26, 8.38]
["2026-08-27T15:47:34.033398+00:00", "trade", 8.3699, 100.0]
["2026-08-27T15:47:34.033558+00:00", "trade", 8.38, 299.0]
["2026-08-27T15:47:34.033559+00:00", "quote", 8.26, 8.39]
["2026-08-27T15:47:34.033579+00:00", "quote", 8.35, 8.39]
["2026-08-27T15:47:34.033587+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:47:34.033724+00:00", "trade", 8.38, 23.0]
["2026-08-27T15:47:34.033900+00:00", "trade", 8.3699, 100.0]
["2026-08-27T15:47:34.034135+00:00", "quote", 8.36, 8.39]
["2026-08-27T15:47:34.034264+00:00", "trade", 8.3699, 100.0]
["2026-08-27T15:47:34.034291+00:00", "trade", 8.3699, 3.0]
["2026-08-27T15:47:34.034404+00:00", "quote", 8.26, 8.39]
["2026-08-27T15:47:34.034622+00:00", "trade", 8.3699, 23.0]
["2026-08-27T15:47:34.035512+00:00", "trade", 8.389, 661.0]
["2026-08-27T15:47:34.035632+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:47:34.035707+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:47:34.035720+00:00", "quote", 8.3, 8.39]
["2026-08-27T15:47:34.035752+00:00", "quote", 8.26, 8.39]
["2026-08-27T15:47:34.035765+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:47:34.035954+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:47:34.035954+00:00", "trade", 8.39, 600.0]
["2026-08-27T15:47:34.035955+00:00", "quote", 8.26, 8.4]
["2026-08-27T15:47:34.036700+00:00", "trade", 8.3699, 661.0]
["2026-08-27T15:47:34.037060+00:00", "trade", 8.3699, 100.0]
["2026-08-27T15:47:34.037317+00:00", "trade", 8.399, 721.0]
["2026-08-27T15:47:34.037387+00:00", "trade", 8.4, 13.0]
["2026-08-27T15:47:34.037388+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:47:34.037390+00:00", "trade", 8.4, 100.0]
["2026-08-27T15:47:34.037402+00:00", "quote", 8.26, 8.4]
["2026-08-27T15:47:34.037409+00:00", "quote", 8.29, 8.4]
["2026-08-27T15:47:34.037416+00:00", "quote", 8.32, 8.4]
["2026-08-27T15:47:34.037418+00:00", "trade", 8.4, 12.0]
["2026-08-27T15:47:34.037423+00:00", "quote", 8.33, 8.4]
["2026-08-27T15:47:34.037424+00:00", "trade", 8.3699, 100.0]
["2026-08-27T15:47:34.037425+00:00", "trade", 8.4, 2.0]
["2026-08-27T15:47:34.037430+00:00", "quote", 8.34, 8.4]
["2026-08-27T15:47:34.037431+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:34.037432+00:00", "trade", 8.4, 183.0]
["2026-08-27T15:47:34.037436+00:00", "quote", 8.36, 8.46]
["2026-08-27T15:47:34.037443+00:00", "quote", 8.38, 8.46]
["2026-08-27T15:47:34.037450+00:00", "quote", 8.38, 8.46]
["2026-08-27T15:47:34.037456+00:00", "trade", 8.3699, 100.0]
["2026-08-27T15:47:34.037790+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:47:34.037799+00:00", "trade", 8.4, 80.0]
["2026-08-27T15:47:34.037822+00:00", "trade", 8.37, 600.0]
["2026-08-27T15:47:34.037893+00:00", "quote", 8.38, 8.46]
["2026-08-27T15:47:34.037964+00:00", "quote", 8.38, 8.46]
["2026-08-27T15:47:34.038029+00:00", "quote", 8.36, 8.46]
["2026-08-27T15:47:34.038539+00:00", "trade", 8.37, 721.0]
["2026-08-27T15:47:34.040224+00:00", "trade", 8.3699, 14.0]
["2026-08-27T15:47:34.040649+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:47:34.042743+00:00", "trade", 8.3614, 1.0]
["2026-08-27T15:47:34.046458+00:00", "trade", 8.41, 14.0]
["2026-08-27T15:47:34.049215+00:00", "trade", 8.41, 2.0]
["2026-08-27T15:47:34.137510+00:00", "quote", 8.33, 8.46]
["2026-08-27T15:47:34.137810+00:00", "quote", 8.2, 8.46]
["2026-08-27T15:47:34.164890+00:00", "trade", 8.33, 50.0]
["2026-08-27T15:47:34.278262+00:00", "trade", 8.27, 1.0]
["2026-08-27T15:47:34.429736+00:00", "quote", 8.38, 8.46]
["2026-08-27T15:47:34.429776+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:47:34.429790+00:00", "quote", 8.26, 8.46]
["2026-08-27T15:47:34.429792+00:00", "trade", 8.38, 66.0]
["2026-08-27T15:47:34.429815+00:00", "trade", 8.38, 85.0]
["2026-08-27T15:47:34.429816+00:00", "quote", 8.2, 8.46]
["2026-08-27T15:47:34.429876+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:47:34.430158+00:00", "quote", 8.2, 8.41]
["2026-08-27T15:47:34.430221+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:47:34.430226+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:47:34.430258+00:00", "quote", 8.2, 8.46]
["2026-08-27T15:47:34.430351+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:47:34.534742+00:00", "trade", 8.37, 4.0]
["2026-08-27T15:47:34.968368+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:47:35.028483+00:00", "trade", 8.2001, 1.0]
["2026-08-27T15:47:36.578236+00:00", "trade", 8.38, 62.0]
["2026-08-27T15:47:36.911201+00:00", "trade", 8.28, 1.0]
["2026-08-27T15:47:37.089170+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:37.089211+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:37.089656+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:38.065746+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:38.065775+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:38.065780+00:00", "trade", 8.38, 13.0]
["2026-08-27T15:47:38.066131+00:00", "quote", 8.34, 8.41]
["2026-08-27T15:47:38.070161+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:38.220154+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:38.220244+00:00", "trade", 8.38, 4.0]
["2026-08-27T15:47:38.220556+00:00", "trade", 8.38, 37.0]
["2026-08-27T15:47:38.420851+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:38.455943+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:38.455944+00:00", "trade", 8.34, 35.0]
["2026-08-27T15:47:38.455967+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:38.455970+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:47:38.455973+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:47:38.455975+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:38.455994+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:47:38.456540+00:00", "trade", 8.34, 265.0]
["2026-08-27T15:47:38.456540+00:00", "quote", 8.31, 8.46]
["2026-08-27T15:47:38.456559+00:00", "quote", 8.31, 8.37]
["2026-08-27T15:47:38.456843+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:47:38.456894+00:00", "quote", 8.2, 8.37]
["2026-08-27T15:47:38.457117+00:00", "quote", 8.2, 8.37]
["2026-08-27T15:47:38.457382+00:00", "quote", 8.2, 8.39]
["2026-08-27T15:47:38.458376+00:00", "trade", 8.3418, 100.0]
["2026-08-27T15:47:38.458565+00:00", "trade", 8.3418, 100.0]
["2026-08-27T15:47:38.459091+00:00", "trade", 8.3418, 180.0]
["2026-08-27T15:47:38.460611+00:00", "quote", 8.2, 8.42]
["2026-08-27T15:47:38.461123+00:00", "quote", 8.2, 8.46]
["2026-08-27T15:47:38.844139+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:47:38.868999+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:38.869063+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:39.002269+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:47:39.032001+00:00", "trade", 8.35, 62.0]
["2026-08-27T15:47:39.574774+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:39.870555+00:00", "trade", 8.3796, 52.0]
["2026-08-27T15:47:40.051688+00:00", "trade", 8.3789, 2.0]
["2026-08-27T15:47:40.053692+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:40.857004+00:00", "trade", 8.37, 150.0]
["2026-08-27T15:47:40.858435+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:40.858487+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:40.859347+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:47:40.861065+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:47:40.862414+00:00", "trade", 8.38, 25.0]
["2026-08-27T15:47:40.971419+00:00", "trade", 8.358, 1.0]
["2026-08-27T15:47:41.790139+00:00", "trade", 8.38, 3.0]
["2026-08-27T15:47:42.868563+00:00", "trade", 8.3579, 1.0]
["2026-08-27T15:47:43.150046+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:43.268941+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:47:43.357291+00:00", "trade", 8.3795, 13.0]
["2026-08-27T15:47:43.632923+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:47:43.794458+00:00", "trade", 8.3788, 100.0]
["2026-08-27T15:47:43.925915+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:44.049166+00:00", "trade", 8.3799, 7.0]
["2026-08-27T15:47:44.446895+00:00", "trade", 8.37, 86.0]
["2026-08-27T15:47:45.262647+00:00", "trade", 8.256, 10.0]
["2026-08-27T15:47:45.353802+00:00", "trade", 8.38, 200.0]
["2026-08-27T15:47:45.353810+00:00", "trade", 8.38, 45.0]
["2026-08-27T15:47:45.354230+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:47:45.357658+00:00", "trade", 8.3583, 5.0]
["2026-08-27T15:47:45.587426+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:47:45.590346+00:00", "trade", 8.38, 334.0]
["2026-08-27T15:47:45.590603+00:00", "trade", 8.38, 200.0]
["2026-08-27T15:47:45.598112+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:47:45.660805+00:00", "trade", 8.2092, 250.0]
["2026-08-27T15:47:45.662315+00:00", "trade", 8.35, 8.0]
["2026-08-27T15:47:45.662332+00:00", "trade", 8.35, 59.0]
["2026-08-27T15:47:45.866979+00:00", "trade", 8.38, 111.0]
["2026-08-27T15:47:47.630508+00:00", "trade", 8.3583, 5.0]
["2026-08-27T15:47:47.854706+00:00", "trade", 8.3794, 15.0]
["2026-08-27T15:47:48.111292+00:00", "trade", 8.38, 3.0]
["2026-08-27T15:47:49.026765+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:50.047023+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:50.842101+00:00", "trade", 8.38, 23.0]
["2026-08-27T15:47:51.808477+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:51.891092+00:00", "trade", 8.29, 17.0]
["2026-08-27T15:47:51.980585+00:00", "trade", 8.34, 2.0]
["2026-08-27T15:47:52.119881+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:47:52.240772+00:00", "trade", 8.29, 28.0]
["2026-08-27T15:47:52.477655+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:47:52.850353+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:47:52.853167+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:47:52.853168+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:47:52.876016+00:00", "trade", 8.21, 5.0]
["2026-08-27T15:47:53.196209+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:47:53.571367+00:00", "trade", 8.38, 50.0]
["2026-08-27T15:47:54.037061+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:56.224452+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:47:56.244785+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:47:56.249641+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:47:56.928938+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:56.929027+00:00", "trade", 8.26, 2.0]
["2026-08-27T15:47:56.929420+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:56.929464+00:00", "trade", 8.24, 41.0]
["2026-08-27T15:47:56.931648+00:00", "trade", 8.21, 17.0]
["2026-08-27T15:47:57.595736+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:57.628319+00:00", "trade", 8.29, 24.0]
["2026-08-27T15:47:57.702238+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:57.702307+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:57.936664+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:57.936722+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:57.936770+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:57.936952+00:00", "trade", 8.29, 15.0]
["2026-08-27T15:47:57.939298+00:00", "trade", 8.21, 96.0]
["2026-08-27T15:47:58.083372+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:47:58.083373+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:47:58.083376+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:58.083403+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:58.083440+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:58.083471+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:58.083493+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:47:58.799939+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:47:59.407463+00:00", "trade", 8.2901, 6.0]
["2026-08-27T15:47:59.407832+00:00", "trade", 8.2901, 1.0]
["2026-08-27T15:47:59.670821+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:47:59.950692+00:00", "trade", 8.29, 96.0]
["2026-08-27T15:48:00.184828+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:48:00.237146+00:00", "trade", 8.3799, 1.0]
["2026-08-27T15:48:00.264856+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:48:00.909359+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:48:02.468324+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:48:02.585965+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:48:02.586323+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:48:02.590344+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:48:02.678957+00:00", "trade", 8.2271, 7.0]
["2026-08-27T15:48:02.719051+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:48:03.100264+00:00", "trade", 8.29, 9.0]
["2026-08-27T15:48:03.106651+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:48:03.177011+00:00", "trade", 8.24, 1.0]
["2026-08-27T15:48:03.243391+00:00", "quote", 8.2, 8.35]
["2026-08-27T15:48:03.330882+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:48:06.177230+00:00", "trade", 8.3499, 200.0]
["2026-08-27T15:48:06.855576+00:00", "trade", 8.27, 100.0]
["2026-08-27T15:48:06.860985+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:48:06.862408+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:48:06.862987+00:00", "trade", 8.29, 89.0]
["2026-08-27T15:48:06.862989+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:48:06.862994+00:00", "trade", 8.29, 7.0]
["2026-08-27T15:48:06.863350+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:48:06.863482+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:48:06.863545+00:00", "trade", 8.29, 63.0]
["2026-08-27T15:48:06.863546+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:48:06.869903+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:48:06.900210+00:00", "trade", 8.29, 63.0]
["2026-08-27T15:48:06.900210+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:48:06.900274+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:48:06.962949+00:00", "trade", 8.29, 63.0]
["2026-08-27T15:48:06.962951+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:48:06.963000+00:00", "quote", 8.26, 8.38]
["2026-08-27T15:48:06.963056+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:48:06.963229+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:48:06.963244+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:48:06.963383+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:48:06.963476+00:00", "trade", 8.29, 359.0]
["2026-08-27T15:48:06.963478+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:48:07.533358+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:48:07.965311+00:00", "trade", 8.38, 2361.0]
["2026-08-27T15:48:07.967950+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:48:08.100464+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:48:08.663077+00:00", "trade", 8.29, 30.0]
["2026-08-27T15:48:09.337645+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:48:09.352661+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:48:09.354628+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:48:09.355935+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:48:09.356971+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:48:09.934684+00:00", "trade", 8.38, 14.0]
["2026-08-27T15:48:09.991815+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:48:10.971353+00:00", "trade", 8.29, 500.0]
["2026-08-27T15:48:12.740368+00:00", "trade", 8.3083, 6.0]
["2026-08-27T15:48:12.840309+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:48:12.841451+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:48:12.842380+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:48:12.842383+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:48:12.848149+00:00", "trade", 8.32, 43.0]
["2026-08-27T15:48:13.291744+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:48:13.291802+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:48:13.291804+00:00", "quote", 8.23, 8.38]
["2026-08-27T15:48:13.291819+00:00", "trade", 8.35, 11.0]
["2026-08-27T15:48:13.291824+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:48:13.293021+00:00", "quote", 8.24, 8.38]
["2026-08-27T15:48:13.293059+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:48:13.293182+00:00", "quote", 8.25, 8.38]
["2026-08-27T15:48:13.293215+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:48:13.293221+00:00", "quote", 8.24, 8.38]
["2026-08-27T15:48:13.293244+00:00", "quote", 8.25, 8.38]
["2026-08-27T15:48:13.293353+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:48:13.294420+00:00", "quote", 8.24, 8.38]
["2026-08-27T15:48:13.297269+00:00", "quote", 8.24, 8.38]
["2026-08-27T15:48:13.297370+00:00", "quote", 8.24, 8.38]
["2026-08-27T15:48:13.301146+00:00", "quote", 8.24, 8.38]
["2026-08-27T15:48:13.301720+00:00", "trade", 8.38, 200.0]
["2026-08-27T15:48:13.302651+00:00", "quote", 8.23, 8.38]
["2026-08-27T15:48:13.305038+00:00", "trade", 8.379, 126.0]
["2026-08-27T15:48:13.305557+00:00", "trade", 8.38, 147.0]
["2026-08-27T15:48:13.306279+00:00", "trade", 8.3799, 147.0]
["2026-08-27T15:48:13.396539+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:48:14.465073+00:00", "quote", 8.3, 8.38]
["2026-08-27T15:48:16.164962+00:00", "trade", 8.3788, 25.0]
["2026-08-27T15:48:17.091340+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:48:17.447744+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:48:18.180268+00:00", "trade", 8.3001, 2.0]
["2026-08-27T15:48:18.182828+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:48:18.958449+00:00", "trade", 8.3794, 178.0]
["2026-08-27T15:48:19.230028+00:00", "trade", 8.3799, 16.0]
["2026-08-27T15:48:19.236427+00:00", "trade", 8.3114, 15.0]
["2026-08-27T15:48:19.729411+00:00", "trade", 8.348, 80.0]
["2026-08-27T15:48:21.901798+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:48:22.579662+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:48:22.734074+00:00", "trade", 8.3114, 12.0]
["2026-08-27T15:48:23.217006+00:00", "trade", 8.34, 13.0]
["2026-08-27T15:48:23.332922+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:48:23.353779+00:00", "trade", 8.34, 40.0]
["2026-08-27T15:48:23.811095+00:00", "quote", 8.27, 8.38]
["2026-08-27T15:48:23.811153+00:00", "quote", 8.2, 8.38]
["2026-08-27T15:48:24.460035+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:48:24.948823+00:00", "trade", 8.3579, 2.0]
["2026-08-27T15:48:24.949204+00:00", "trade", 8.3579, 1.0]
["2026-08-27T15:48:25.673816+00:00", "trade", 8.38, 42.0]
["2026-08-27T15:48:25.747466+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:48:26.584481+00:00", "quote", 8.21, 8.38]
["2026-08-27T15:48:26.958501+00:00", "trade", 8.38, 100.0]
["2026-08-27T15:48:26.961256+00:00", "trade", 8.3369, 5.0]
["2026-08-27T15:48:27.207665+00:00", "trade", 8.3433, 10.0]
["2026-08-27T15:48:28.424295+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:48:28.428492+00:00", "trade", 8.38, 25.0]
["2026-08-27T15:48:28.532758+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:48:29.114293+00:00", "trade", 8.3673, 1.0]
["2026-08-27T15:48:29.645692+00:00", "trade", 8.3675, 15.0]
["2026-08-27T15:48:30.904960+00:00", "trade", 8.3798, 272.0]
["2026-08-27T15:48:30.905385+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:48:30.905386+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:48:30.905420+00:00", "quote", 8.29, 8.38]
["2026-08-27T15:48:30.905427+00:00", "quote", 8.3, 8.38]
["2026-08-27T15:48:30.905433+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:48:30.905437+00:00", "trade", 8.38, 395.0]
["2026-08-27T15:48:30.905440+00:00", "trade", 8.38, 6.0]
["2026-08-27T15:48:30.905445+00:00", "trade", 8.38, 4.0]
["2026-08-27T15:48:30.905450+00:00", "trade", 8.38, 40.0]
["2026-08-27T15:48:30.905459+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:48:30.905536+00:00", "trade", 8.38, 35.0]
["2026-08-27T15:48:30.905540+00:00", "trade", 8.38, 48.0]
["2026-08-27T15:48:30.905540+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:48:30.905540+00:00", "trade", 8.38, 51.0]
["2026-08-27T15:48:30.905554+00:00", "trade", 8.38, 45.0]
["2026-08-27T15:48:30.905554+00:00", "trade", 8.38, 150.0]
["2026-08-27T15:48:30.905556+00:00", "quote", 8.34, 8.38]
["2026-08-27T15:48:30.905612+00:00", "trade", 8.38, 110.0]
["2026-08-27T15:48:30.905612+00:00", "trade", 8.38, 40.0]
["2026-08-27T15:48:30.905612+00:00", "trade", 8.38, 260.0]
["2026-08-27T15:48:30.905612+00:00", "trade", 8.38, 15.0]
["2026-08-27T15:48:30.905737+00:00", "trade", 8.41, 50.0]
["2026-08-27T15:48:30.905789+00:00", "trade", 8.38, 400.0]
["2026-08-27T15:48:30.905792+00:00", "trade", 8.38, 4.0]
["2026-08-27T15:48:30.905792+00:00", "trade", 8.38, 50.0]
["2026-08-27T15:48:30.905792+00:00", "trade", 8.38, 67.0]
["2026-08-27T15:48:30.905792+00:00", "quote", 8.34, 8.45]
["2026-08-27T15:48:30.905795+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:48:30.905800+00:00", "trade", 8.38, 21.0]
["2026-08-27T15:48:30.905902+00:00", "trade", 8.4, 69.0]
["2026-08-27T15:48:30.905903+00:00", "quote", 8.34, 8.45]
["2026-08-27T15:48:30.905926+00:00", "quote", 8.34, 8.45]
["2026-08-27T15:48:30.905941+00:00", "trade", 8.4, 18.0]
["2026-08-27T15:48:30.905973+00:00", "quote", 8.34, 8.45]
["2026-08-27T15:48:30.905990+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:48:30.905995+00:00", "trade", 8.41, 5.0]
["2026-08-27T15:48:30.906027+00:00", "trade", 8.38, 40.0]
["2026-08-27T15:48:30.906044+00:00", "quote", 8.31, 8.45]
["2026-08-27T15:48:30.906062+00:00", "quote", 8.33, 8.45]
["2026-08-27T15:48:30.906171+00:00", "quote", 8.31, 8.45]
["2026-08-27T15:48:30.906279+00:00", "quote", 8.33, 8.45]
["2026-08-27T15:48:30.906619+00:00", "trade", 8.38, 50.0]
["2026-08-27T15:48:30.909007+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:48:30.909840+00:00", "quote", 8.3, 8.45]
["2026-08-27T15:48:30.910416+00:00", "quote", 8.3, 8.45]
["2026-08-27T15:48:30.910563+00:00", "quote", 8.3, 8.45]
["2026-08-27T15:48:30.911120+00:00", "quote", 8.29, 8.45]
["2026-08-27T15:48:30.913885+00:00", "quote", 8.29, 8.45]
["2026-08-27T15:48:32.085122+00:00", "quote", 8.34, 8.45]
["2026-08-27T15:48:32.145563+00:00", "trade", 8.3542, 100.0]
["2026-08-27T15:48:32.956391+00:00", "trade", 8.42, 10.0]
["2026-08-27T15:48:32.956458+00:00", "trade", 8.44, 28.0]
["2026-08-27T15:48:32.956535+00:00", "trade", 8.45, 10.0]
["2026-08-27T15:48:32.956539+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:48:32.956547+00:00", "trade", 8.45, 5.0]
["2026-08-27T15:48:32.956570+00:00", "trade", 8.45, 10.0]
["2026-08-27T15:48:32.956658+00:00", "quote", 8.39, 8.45]
["2026-08-27T15:48:32.956895+00:00", "trade", 8.45, 67.0]
["2026-08-27T15:48:32.956896+00:00", "quote", 8.39, 8.45]
["2026-08-27T15:48:32.956937+00:00", "trade", 8.45, 333.0]
["2026-08-27T15:48:32.956938+00:00", "quote", 8.39, 8.45]
["2026-08-27T15:48:32.956939+00:00", "trade", 8.45, 72.0]
["2026-08-27T15:48:32.956960+00:00", "trade", 8.45, 150.0]
["2026-08-27T15:48:32.956960+00:00", "quote", 8.39, 8.45]
["2026-08-27T15:48:32.956974+00:00", "trade", 8.46, 150.0]
["2026-08-27T15:48:32.957067+00:00", "trade", 8.45, 250.0]
["2026-08-27T15:48:32.957070+00:00", "quote", 8.39, 8.46]
["2026-08-27T15:48:32.957071+00:00", "trade", 8.45, 128.0]
["2026-08-27T15:48:32.957405+00:00", "trade", 8.45, 18.0]
["2026-08-27T15:48:32.957417+00:00", "trade", 8.45, 30.0]
["2026-08-27T15:48:32.957707+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:48:32.961936+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:48:33.333014+00:00", "trade", 8.38, 1.0]
["2026-08-27T15:48:33.490695+00:00", "trade", 8.459, 100.0]
["2026-08-27T15:48:33.490748+00:00", "trade", 8.459, 200.0]
["2026-08-27T15:48:33.588514+00:00", "trade", 8.45, 3.0]
["2026-08-27T15:48:33.588520+00:00", "trade", 8.43, 7.0]
["2026-08-27T15:48:33.588588+00:00", "trade", 8.43, 8.0]
["2026-08-27T15:48:33.871220+00:00", "trade", 8.4598, 5.0]
["2026-08-27T15:48:33.915397+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:48:33.915412+00:00", "trade", 8.45, 8.0]
["2026-08-27T15:48:33.922584+00:00", "trade", 8.4, 7.0]
["2026-08-27T15:48:33.979909+00:00", "trade", 8.45, 20.0]
["2026-08-27T15:48:34.121083+00:00", "trade", 8.45, 70.0]
["2026-08-27T15:48:34.157953+00:00", "trade", 8.4, 25.0]
["2026-08-27T15:48:34.169628+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:48:35.040577+00:00", "trade", 8.3623, 62.0]
["2026-08-27T15:48:35.604341+00:00", "trade", 8.4, 7.0]
["2026-08-27T15:48:35.971519+00:00", "trade", 8.4, 30.0]
["2026-08-27T15:48:36.153326+00:00", "trade", 8.4598, 151.0]
["2026-08-27T15:48:36.227323+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:48:36.227324+00:00", "trade", 8.46, 150.0]
["2026-08-27T15:48:36.227356+00:00", "quote", 8.45, 8.46]
["2026-08-27T15:48:36.227617+00:00", "trade", 8.45, 108.0]
["2026-08-27T15:48:36.227618+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:48:36.428254+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:48:37.388144+00:00", "trade", 8.46, 8.0]
["2026-08-27T15:48:37.645319+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:48:37.895774+00:00", "trade", 8.4598, 51.0]
["2026-08-27T15:48:38.139584+00:00", "quote", 8.45, 8.46]
["2026-08-27T15:48:38.152939+00:00", "trade", 8.4517, 1.0]
["2026-08-27T15:48:38.828540+00:00", "trade", 8.4587, 54.0]
["2026-08-27T15:48:38.913263+00:00", "trade", 8.45, 10.0]
["2026-08-27T15:48:38.913346+00:00", "trade", 8.45, 229.0]
["2026-08-27T15:48:38.913348+00:00", "quote", 8.42, 8.46]
["2026-08-27T15:48:38.913351+00:00", "trade", 8.45, 14.0]
["2026-08-27T15:48:38.913424+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:48:38.913528+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:48:39.803567+00:00", "quote", 8.38, 8.46]
["2026-08-27T15:48:39.996268+00:00", "trade", 8.42, 16.0]
["2026-08-27T15:48:40.037632+00:00", "trade", 8.42, 5.0]
["2026-08-27T15:48:40.428555+00:00", "quote", 8.35, 8.46]
["2026-08-27T15:48:40.428784+00:00", "quote", 8.34, 8.46]
["2026-08-27T15:48:40.595951+00:00", "trade", 8.46, 117.0]
["2026-08-27T15:48:40.682820+00:00", "trade", 8.43, 2.0]
["2026-08-27T15:48:40.682937+00:00", "trade", 8.382, 398.0]
["2026-08-27T15:48:41.294271+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:48:42.073111+00:00", "trade", 8.4, 1.0]
["2026-08-27T15:48:42.738263+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:48:42.905127+00:00", "quote", 8.45, 8.46]
["2026-08-27T15:48:43.619184+00:00", "trade", 8.455, 5.0]
["2026-08-27T15:48:44.288405+00:00", "trade", 8.46, 58.0]
["2026-08-27T15:48:44.344343+00:00", "quote", 8.45, 8.46]
["2026-08-27T15:48:44.742975+00:00", "trade", 8.4512, 70.0]
["2026-08-27T15:48:44.966767+00:00", "trade", 8.4588, 164.0]
["2026-08-27T15:48:45.037586+00:00", "trade", 8.4513, 2.0]
["2026-08-27T15:48:45.363268+00:00", "quote", 8.45, 8.49]
["2026-08-27T15:48:45.363270+00:00", "trade", 8.46, 333.0]
["2026-08-27T15:48:45.363451+00:00", "trade", 8.459, 44.0]
["2026-08-27T15:48:45.363639+00:00", "quote", 8.45, 8.49]
["2026-08-27T15:48:45.363672+00:00", "trade", 8.46, 20.0]
["2026-08-27T15:48:45.363673+00:00", "trade", 8.46, 25.0]
["2026-08-27T15:48:45.363673+00:00", "quote", 8.45, 8.5]
["2026-08-27T15:48:45.574867+00:00", "quote", 8.45, 8.5]
["2026-08-27T15:48:45.674675+00:00", "trade", 8.49, 1.0]
["2026-08-27T15:48:45.698274+00:00", "trade", 8.5, 100.0]
["2026-08-27T15:48:45.698300+00:00", "quote", 8.48, 8.5]
["2026-08-27T15:48:45.698392+00:00", "trade", 8.49, 16.0]
["2026-08-27T15:48:45.698562+00:00", "trade", 8.5, 2.0]
["2026-08-27T15:48:45.698810+00:00", "trade", 8.49, 50.0]
["2026-08-27T15:48:45.698834+00:00", "trade", 8.5, 91.0]
["2026-08-27T15:48:45.698841+00:00", "trade", 8.5, 9.0]
["2026-08-27T15:48:45.698850+00:00", "quote", 8.48, 8.5]
["2026-08-27T15:48:45.698883+00:00", "trade", 8.5, 100.0]
["2026-08-27T15:48:45.698883+00:00", "quote", 8.48, 8.55]
["2026-08-27T15:48:45.698996+00:00", "trade", 8.52, 60.0]
["2026-08-27T15:48:45.699002+00:00", "trade", 8.5, 16.0]
["2026-08-27T15:48:45.699040+00:00", "trade", 8.53, 5.0]
["2026-08-27T15:48:45.699092+00:00", "trade", 8.52, 10.0]
["2026-08-27T15:48:45.699165+00:00", "quote", 8.45, 8.55]
["2026-08-27T15:48:45.699670+00:00", "quote", 8.5, 8.55]
["2026-08-27T15:48:45.699738+00:00", "quote", 8.45, 8.55]
["2026-08-27T15:48:45.704007+00:00", "quote", 8.45, 8.55]
["2026-08-27T15:48:45.719295+00:00", "quote", 8.45, 8.55]
["2026-08-27T15:48:45.813620+00:00", "trade", 8.5, 500.0]
["2026-08-27T15:48:46.028549+00:00", "trade", 8.5, 50.0]
["2026-08-27T15:48:46.104186+00:00", "trade", 8.5, 16.0]
["2026-08-27T15:48:46.254418+00:00", "quote", 8.45, 8.55]
["2026-08-27T15:48:46.541195+00:00", "trade", 8.54, 100.0]
["2026-08-27T15:48:46.541368+00:00", "trade", 8.54, 12.0]
["2026-08-27T15:48:46.544044+00:00", "trade", 8.54, 1.0]
["2026-08-27T15:48:46.544050+00:00", "trade", 8.54, 6.0]
["2026-08-27T15:48:46.544145+00:00", "quote", 8.45, 8.55]
["2026-08-27T15:48:46.544253+00:00", "trade", 8.55, 25.0]
["2026-08-27T15:48:46.554856+00:00", "quote", 8.45, 8.55]
["2026-08-27T15:48:46.559296+00:00", "trade", 8.55, 381.0]
["2026-08-27T15:48:46.560048+00:00", "trade", 8.5499, 381.0]
["2026-08-27T15:48:46.564113+00:00", "quote", 8.45, 8.55]
["2026-08-27T15:48:46.574487+00:00", "trade", 8.5362, 12.0]
["2026-08-27T15:48:46.670252+00:00", "quote", 8.46, 8.55]
["2026-08-27T15:48:46.703651+00:00", "trade", 8.468, 690.0]
["2026-08-27T15:48:46.706113+00:00", "trade", 8.505, 690.0]
["2026-08-27T15:48:46.925228+00:00", "trade", 8.5376, 16.0]
["2026-08-27T15:48:47.140461+00:00", "trade", 8.5375, 1.0]
["2026-08-27T15:48:47.192770+00:00", "trade", 8.505, 500.0]
["2026-08-27T15:48:47.671700+00:00", "trade", 8.54, 8.0]
["2026-08-27T15:48:47.784425+00:00", "trade", 8.54, 92.0]
["2026-08-27T15:48:47.784432+00:00", "trade", 8.54, 6.0]
["2026-08-27T15:48:47.784546+00:00", "quote", 8.47, 8.55]
["2026-08-27T15:48:47.785641+00:00", "quote", 8.46, 8.55]
["2026-08-27T15:48:47.789259+00:00", "trade", 8.55, 100.0]
["2026-08-27T15:48:47.789259+00:00", "trade", 8.55, 30.0]
["2026-08-27T15:48:47.789259+00:00", "quote", 8.46, 8.57]
["2026-08-27T15:48:47.790673+00:00", "trade", 8.56, 11.0]
["2026-08-27T15:48:47.831387+00:00", "trade", 8.56, 20.0]
["2026-08-27T15:48:48.308380+00:00", "trade", 8.54, 5.0]
["2026-08-27T15:48:48.366134+00:00", "trade", 8.56, 10.0]
["2026-08-27T15:48:48.366135+00:00", "trade", 8.56, 10.0]
["2026-08-27T15:48:48.366153+00:00", "quote", 8.49, 8.57]
["2026-08-27T15:48:48.366187+00:00", "quote", 8.48, 8.57]
["2026-08-27T15:48:48.366202+00:00", "quote", 8.46, 8.57]
["2026-08-27T15:48:48.366300+00:00", "trade", 8.56, 15.0]
["2026-08-27T15:48:48.366300+00:00", "trade", 8.56, 5.0]
["2026-08-27T15:48:48.366740+00:00", "quote", 8.49, 8.57]
["2026-08-27T15:48:48.366826+00:00", "quote", 8.51, 8.57]
["2026-08-27T15:48:48.366921+00:00", "quote", 8.49, 8.57]
["2026-08-27T15:48:48.366944+00:00", "quote", 8.46, 8.57]
["2026-08-27T15:48:48.367744+00:00", "trade", 8.57, 148.0]
["2026-08-27T15:48:48.369174+00:00", "quote", 8.48, 8.57]
["2026-08-27T15:48:48.372021+00:00", "quote", 8.46, 8.57]
["2026-08-27T15:48:48.665033+00:00", "trade", 8.5407, 250.0]
["2026-08-27T15:48:49.403288+00:00", "trade", 8.54, 5.0]
["2026-08-27T15:48:49.436700+00:00", "trade", 8.5545, 1.0]
["2026-08-27T15:48:49.889555+00:00", "trade", 8.515, 20.0]
["2026-08-27T15:48:50.117473+00:00", "trade", 8.515, 4.0]
["2026-08-27T15:48:50.139236+00:00", "quote", 8.54, 8.57]
["2026-08-27T15:48:50.187227+00:00", "trade", 8.5657, 1.0]
["2026-08-27T15:48:50.261980+00:00", "trade", 8.54, 80.0]
["2026-08-27T15:48:50.454494+00:00", "trade", 8.54, 24.0]
["2026-08-27T15:48:50.454779+00:00", "trade", 8.54, 100.0]
["2026-08-27T15:48:50.454779+00:00", "quote", 8.46, 8.57]
["2026-08-27T15:48:50.454853+00:00", "trade", 8.54, 35.0]
["2026-08-27T15:48:50.470400+00:00", "trade", 8.54, 7.0]
["2026-08-27T15:48:50.515505+00:00", "trade", 8.5, 3.0]
["2026-08-27T15:48:50.530573+00:00", "quote", 8.53, 8.57]
["2026-08-27T15:48:50.770880+00:00", "trade", 8.55, 50.0]
["2026-08-27T15:48:50.770949+00:00", "trade", 8.55, 12.0]
["2026-08-27T15:48:51.034674+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:48:51.498960+00:00", "trade", 8.55, 30.0]
["2026-08-27T15:48:51.677554+00:00", "trade", 8.57, 800.0]
["2026-08-27T15:48:51.726393+00:00", "trade", 8.57, 20.0]
["2026-08-27T15:48:51.726412+00:00", "quote", 8.55, 8.57]
["2026-08-27T15:48:51.726671+00:00", "trade", 8.55, 3.0]
["2026-08-27T15:48:51.726679+00:00", "trade", 8.55, 171.0]
["2026-08-27T15:48:51.726680+00:00", "quote", 8.53, 8.57]
["2026-08-27T15:48:51.726792+00:00", "trade", 8.57, 31.0]
["2026-08-27T15:48:51.825873+00:00", "trade", 8.57, 10.0]
["2026-08-27T15:48:52.367547+00:00", "trade", 8.5486, 30.0]
["2026-08-27T15:48:52.409854+00:00", "trade", 8.5643, 10.0]
["2026-08-27T15:48:52.496882+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:48:52.497045+00:00", "trade", 8.56, 46.0]
["2026-08-27T15:48:52.499029+00:00", "trade", 8.57, 200.0]
["2026-08-27T15:48:52.499196+00:00", "trade", 8.5699, 167.0]
["2026-08-27T15:48:52.499312+00:00", "trade", 8.57, 419.0]
["2026-08-27T15:48:52.499312+00:00", "quote", 8.53, 8.57]
["2026-08-27T15:48:52.499313+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:48:52.499598+00:00", "trade", 8.57, 546.0]
["2026-08-27T15:48:52.499599+00:00", "quote", 8.53, 8.58]
["2026-08-27T15:48:52.499615+00:00", "quote", 8.53, 8.6]
["2026-08-27T15:48:52.499617+00:00", "trade", 8.58, 56.0]
["2026-08-27T15:48:52.499649+00:00", "trade", 8.57, 35.0]
["2026-08-27T15:48:52.499687+00:00", "trade", 8.59, 10.0]
["2026-08-27T15:48:52.499725+00:00", "trade", 8.58, 44.0]
["2026-08-27T15:48:52.499830+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:48:52.499832+00:00", "trade", 8.6, 143.0]
["2026-08-27T15:48:52.499839+00:00", "trade", 8.59, 50.0]
["2026-08-27T15:48:52.499844+00:00", "trade", 8.59, 10.0]
["2026-08-27T15:48:52.499848+00:00", "trade", 8.59, 7.0]
["2026-08-27T15:48:52.499852+00:00", "quote", 8.59, 8.6]
["2026-08-27T15:48:52.499853+00:00", "trade", 8.59, 2.0]
["2026-08-27T15:48:52.499888+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:48:52.499993+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:48:52.500038+00:00", "trade", 8.6, 5.0]
["2026-08-27T15:48:52.500044+00:00", "trade", 8.6, 5.0]
["2026-08-27T15:48:52.500068+00:00", "trade", 8.59, 4.0]
["2026-08-27T15:48:52.500077+00:00", "trade", 8.6, 164.0]
["2026-08-27T15:48:52.500164+00:00", "trade", 8.6, 72.0]
["2026-08-27T15:48:52.500202+00:00", "trade", 8.59, 25.0]
["2026-08-27T15:48:52.500369+00:00", "trade", 8.6, 413.0]
["2026-08-27T15:48:52.500369+00:00", "quote", 8.59, 8.6]
["2026-08-27T15:48:52.500488+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:48:52.500488+00:00", "quote", 8.59, 8.63]
["2026-08-27T15:48:52.500496+00:00", "quote", 8.59, 8.6]
["2026-08-27T15:48:52.500514+00:00", "quote", 8.59, 8.6]
["2026-08-27T15:48:52.500644+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:48:52.500671+00:00", "quote", 8.58, 8.63]
["2026-08-27T15:48:52.500672+00:00", "trade", 8.6, 75.0]
["2026-08-27T15:48:52.500675+00:00", "quote", 8.57, 8.63]
["2026-08-27T15:48:52.500679+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:48:52.502015+00:00", "trade", 8.6, 25.0]
["2026-08-27T15:48:52.502017+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:48:52.502018+00:00", "trade", 8.6, 1658.0]
["2026-08-27T15:48:52.502024+00:00", "quote", 8.57, 8.63]
["2026-08-27T15:48:52.502031+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:48:52.503753+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:48:52.505215+00:00", "trade", 8.6, 1200.0]
["2026-08-27T15:48:52.519912+00:00", "quote", 8.53, 8.6]
["2026-08-27T15:48:52.520234+00:00", "quote", 8.53, 8.6]
["2026-08-27T15:48:52.733216+00:00", "trade", 8.5301, 1.0]
["2026-08-27T15:48:52.881699+00:00", "trade", 8.54, 7.0]
["2026-08-27T15:48:52.884526+00:00", "trade", 8.54, 5.0]
["2026-08-27T15:48:52.938039+00:00", "trade", 8.55, 82.0]
["2026-08-27T15:48:53.100430+00:00", "trade", 8.5651, 100.0]
["2026-08-27T15:48:53.212520+00:00", "trade", 8.5901, 1.0]
["2026-08-27T15:48:53.262282+00:00", "trade", 8.59, 12.0]
["2026-08-27T15:48:53.387346+00:00", "trade", 8.59, 6.0]
["2026-08-27T15:48:53.477513+00:00", "trade", 8.565, 100.0]
["2026-08-27T15:48:53.540655+00:00", "trade", 8.6, 29.0]
["2026-08-27T15:48:53.690443+00:00", "trade", 8.565, 32.0]
["2026-08-27T15:48:53.719551+00:00", "quote", 8.53, 8.6]
["2026-08-27T15:48:53.733329+00:00", "trade", 8.5902, 23.0]
["2026-08-27T15:48:53.924544+00:00", "trade", 8.5999, 500.0]
["2026-08-27T15:48:53.950537+00:00", "trade", 8.5903, 50.0]
["2026-08-27T15:48:54.068947+00:00", "trade", 8.5901, 1.0]
["2026-08-27T15:48:54.142231+00:00", "trade", 8.5992, 1.0]
["2026-08-27T15:48:54.242176+00:00", "trade", 8.6, 200.0]
["2026-08-27T15:48:54.346460+00:00", "trade", 8.53, 150.0]
["2026-08-27T15:48:54.506907+00:00", "trade", 8.5999, 14.0]
["2026-08-27T15:48:54.881266+00:00", "trade", 8.565, 250.0]
["2026-08-27T15:48:54.883649+00:00", "trade", 8.55, 28.0]
["2026-08-27T15:48:55.045498+00:00", "trade", 8.5902, 25.0]
["2026-08-27T15:48:55.321497+00:00", "trade", 8.5989, 50.0]
["2026-08-27T15:48:55.395377+00:00", "trade", 8.59, 10.0]
["2026-08-27T15:48:55.401651+00:00", "trade", 8.565, 3.0]
["2026-08-27T15:48:55.633817+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:48:55.633911+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:48:55.634631+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:48:55.663433+00:00", "trade", 8.5807, 25.0]
["2026-08-27T15:48:55.705817+00:00", "trade", 8.59, 10.0]
["2026-08-27T15:48:55.705818+00:00", "trade", 8.6, 7.0]
["2026-08-27T15:48:55.705818+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:48:55.705906+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:48:55.706080+00:00", "trade", 8.57, 8.0]
["2026-08-27T15:48:55.706081+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:48:55.706350+00:00", "trade", 8.57, 11.0]
["2026-08-27T15:48:55.706351+00:00", "trade", 8.57, 10.0]
["2026-08-27T15:48:55.817947+00:00", "trade", 8.4982, 200.0]
["2026-08-27T15:48:55.954581+00:00", "trade", 8.59, 83.0]
["2026-08-27T15:48:55.978954+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:48:56.054027+00:00", "trade", 8.5985, 100.0]
["2026-08-27T15:48:56.144775+00:00", "trade", 8.5794, 20.0]
["2026-08-27T15:48:56.146238+00:00", "trade", 8.57, 5.0]
["2026-08-27T15:48:56.150832+00:00", "trade", 8.525, 10.0]
["2026-08-27T15:48:56.249950+00:00", "trade", 8.6, 43.0]
["2026-08-27T15:48:56.406162+00:00", "trade", 8.57, 9.0]
["2026-08-27T15:48:56.453462+00:00", "trade", 8.56, 1.0]
["2026-08-27T15:48:56.454157+00:00", "quote", 8.53, 8.6]
["2026-08-27T15:48:56.454259+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:48:56.461985+00:00", "trade", 8.5997, 2.0]
["2026-08-27T15:48:56.509700+00:00", "trade", 8.5794, 45.0]
["2026-08-27T15:48:56.537074+00:00", "trade", 8.6, 500.0]
["2026-08-27T15:48:56.537379+00:00", "trade", 8.6, 132.0]
["2026-08-27T15:48:56.698752+00:00", "trade", 8.6, 18.0]
["2026-08-27T15:48:56.742916+00:00", "trade", 8.59, 67.0]
["2026-08-27T15:48:56.753125+00:00", "trade", 8.5999, 1031.0]
["2026-08-27T15:48:56.819082+00:00", "trade", 8.57, 150.0]
["2026-08-27T15:48:56.819116+00:00", "trade", 8.55, 41.0]
["2026-08-27T15:48:56.820169+00:00", "trade", 8.456, 150.0]
["2026-08-27T15:48:56.820260+00:00", "trade", 8.455, 41.0]
["2026-08-27T15:48:56.867247+00:00", "trade", 8.5313, 151.0]
["2026-08-27T15:48:56.881696+00:00", "trade", 8.59, 3.0]
["2026-08-27T15:48:57.131463+00:00", "trade", 8.54, 2.0]
["2026-08-27T15:48:57.298463+00:00", "trade", 8.55, 166.0]
["2026-08-27T15:48:57.300440+00:00", "trade", 8.525, 10.0]
["2026-08-27T15:48:57.305585+00:00", "trade", 8.55, 7.0]
["2026-08-27T15:48:57.305922+00:00", "trade", 8.57, 8.0]
["2026-08-27T15:48:57.440171+00:00", "trade", 8.57, 16.0]
["2026-08-27T15:48:57.440243+00:00", "trade", 8.57, 54.0]
["2026-08-27T15:48:58.051719+00:00", "trade", 8.59, 100.0]
["2026-08-27T15:48:58.052713+00:00", "trade", 8.5995, 100.0]
["2026-08-27T15:48:58.232226+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:48:58.232488+00:00", "trade", 8.57, 5.0]
["2026-08-27T15:48:58.232496+00:00", "trade", 8.57, 30.0]
["2026-08-27T15:48:58.232497+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:48:58.250180+00:00", "trade", 8.5793, 10.0]
["2026-08-27T15:48:58.258781+00:00", "trade", 8.583, 134.0]
["2026-08-27T15:48:58.282450+00:00", "trade", 8.5792, 2.0]
["2026-08-27T15:48:58.458707+00:00", "trade", 8.59, 68.0]
["2026-08-27T15:48:58.458772+00:00", "trade", 8.58, 8.0]
["2026-08-27T15:48:58.638100+00:00", "trade", 8.59, 30.0]
["2026-08-27T15:48:58.897252+00:00", "trade", 8.6, 67.0]
["2026-08-27T15:48:58.959337+00:00", "trade", 8.5998, 20.0]
["2026-08-27T15:48:58.976081+00:00", "trade", 8.599, 10.0]
["2026-08-27T15:48:59.006756+00:00", "trade", 8.5999, 100.0]
["2026-08-27T15:48:59.057152+00:00", "trade", 8.6, 1.0]
["2026-08-27T15:48:59.057171+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:48:59.073669+00:00", "trade", 8.6, 1.0]
["2026-08-27T15:48:59.073678+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:48:59.073699+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:48:59.093933+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:48:59.093947+00:00", "quote", 8.47, 8.6]
["2026-08-27T15:48:59.093990+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:48:59.097766+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:48:59.139380+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:48:59.139384+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:48:59.139453+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:48:59.141872+00:00", "trade", 8.58, 1.0]
["2026-08-27T15:48:59.143397+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:48:59.147451+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:48:59.149469+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:48:59.302853+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:48:59.607758+00:00", "trade", 8.6, 398.0]
["2026-08-27T15:48:59.608699+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:48:59.633645+00:00", "trade", 8.51, 297.0]
["2026-08-27T15:48:59.640014+00:00", "trade", 8.5, 1.0]
["2026-08-27T15:48:59.648385+00:00", "trade", 8.58, 600.0]
["2026-08-27T15:48:59.650747+00:00", "trade", 8.5999, 1.0]
["2026-08-27T15:48:59.802254+00:00", "trade", 8.5998, 73.0]
["2026-08-27T15:48:59.812745+00:00", "trade", 8.55, 5.0]
["2026-08-27T15:48:59.814167+00:00", "trade", 8.6, 264.0]
["2026-08-27T15:48:59.832766+00:00", "trade", 8.55, 30.0]
["2026-08-27T15:48:59.912409+00:00", "quote", 8.47, 8.6]
["2026-08-27T15:48:59.912467+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:48:59.912876+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:49:00.168412+00:00", "trade", 8.5792, 6.0]
["2026-08-27T15:49:00.239751+00:00", "trade", 8.59, 28.0]
["2026-08-27T15:49:00.267799+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:49:00.341047+00:00", "trade", 8.6, 9.0]
["2026-08-27T15:49:00.396246+00:00", "trade", 8.5792, 3.0]
["2026-08-27T15:49:00.409499+00:00", "trade", 8.6, 26.0]
["2026-08-27T15:49:00.409538+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:49:00.645016+00:00", "trade", 8.5998, 22.0]
["2026-08-27T15:49:00.697278+00:00", "trade", 8.5998, 2.0]
["2026-08-27T15:49:00.703988+00:00", "trade", 8.6, 50.0]
["2026-08-27T15:49:00.790003+00:00", "trade", 8.599, 13.0]
["2026-08-27T15:49:00.790479+00:00", "trade", 8.6, 10.0]
["2026-08-27T15:49:01.152997+00:00", "trade", 8.5862, 5.0]
["2026-08-27T15:49:01.290460+00:00", "trade", 8.586, 1.0]
["2026-08-27T15:49:01.325810+00:00", "trade", 8.52, 5.0]
["2026-08-27T15:49:01.514937+00:00", "quote", 8.53, 8.6]
["2026-08-27T15:49:01.547309+00:00", "trade", 8.5998, 14.0]
["2026-08-27T15:49:01.599419+00:00", "trade", 8.5998, 1.0]
["2026-08-27T15:49:01.839445+00:00", "trade", 8.599, 18.0]
["2026-08-27T15:49:02.053628+00:00", "trade", 8.6, 15.0]
["2026-08-27T15:49:02.154169+00:00", "trade", 8.5765, 28.0]
["2026-08-27T15:49:02.251858+00:00", "trade", 8.565, 5.0]
["2026-08-27T15:49:02.298157+00:00", "trade", 8.6, 16.0]
["2026-08-27T15:49:02.298157+00:00", "quote", 8.53, 8.6]
["2026-08-27T15:49:02.298489+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:49:02.312056+00:00", "quote", 8.53, 8.6]
["2026-08-27T15:49:02.315653+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:49:02.430239+00:00", "trade", 8.599, 37.0]
["2026-08-27T15:49:02.470025+00:00", "trade", 8.5998, 102.0]
["2026-08-27T15:49:02.507551+00:00", "trade", 8.5502, 100.0]
["2026-08-27T15:49:02.602094+00:00", "trade", 8.5999, 10.0]
["2026-08-27T15:49:02.728015+00:00", "trade", 8.58, 1.0]
["2026-08-27T15:49:02.728019+00:00", "trade", 8.58, 4.0]
["2026-08-27T15:49:02.728022+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:49:02.728069+00:00", "trade", 8.58, 13.0]
["2026-08-27T15:49:02.728070+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:49:02.728111+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:49:02.728116+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:02.728520+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:49:02.732489+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:49:02.945726+00:00", "trade", 8.59, 17.0]
["2026-08-27T15:49:03.000516+00:00", "trade", 8.58, 5.0]
["2026-08-27T15:49:03.009369+00:00", "trade", 8.5793, 10.0]
["2026-08-27T15:49:03.075127+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:49:03.172776+00:00", "trade", 8.58, 1.0]
["2026-08-27T15:49:03.190721+00:00", "trade", 8.58, 5.0]
["2026-08-27T15:49:03.233565+00:00", "trade", 8.5862, 20.0]
["2026-08-27T15:49:03.440389+00:00", "trade", 8.59, 6.0]
["2026-08-27T15:49:03.461854+00:00", "trade", 8.59, 30.0]
["2026-08-27T15:49:03.527825+00:00", "trade", 8.59, 23.0]
["2026-08-27T15:49:03.705574+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:49:03.884024+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:49:03.945800+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:49:04.071703+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:49:04.173721+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:49:04.220133+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:49:04.276163+00:00", "trade", 8.5987, 22.0]
["2026-08-27T15:49:04.353797+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:49:04.355859+00:00", "trade", 8.6, 1.0]
["2026-08-27T15:49:04.823492+00:00", "trade", 8.57, 119.0]
["2026-08-27T15:49:04.879336+00:00", "trade", 8.6, 10.0]
["2026-08-27T15:49:05.038243+00:00", "trade", 8.5485, 19.0]
["2026-08-27T15:49:05.214018+00:00", "trade", 8.6, 70.0]
["2026-08-27T15:49:05.259441+00:00", "trade", 8.5915, 2.0]
["2026-08-27T15:49:05.655789+00:00", "trade", 8.5999, 123.0]
["2026-08-27T15:49:05.727034+00:00", "trade", 8.5485, 65.0]
["2026-08-27T15:49:05.807143+00:00", "trade", 8.57, 20.0]
["2026-08-27T15:49:06.051374+00:00", "trade", 8.5916, 10.0]
["2026-08-27T15:49:06.631559+00:00", "trade", 8.5995, 1.0]
["2026-08-27T15:49:06.698643+00:00", "trade", 8.57, 5.0]
["2026-08-27T15:49:06.844798+00:00", "trade", 8.5999, 182.0]
["2026-08-27T15:49:06.897526+00:00", "trade", 8.5862, 200.0]
["2026-08-27T15:49:06.935656+00:00", "trade", 8.54, 12.0]
["2026-08-27T15:49:07.504677+00:00", "trade", 8.6, 83.0]
["2026-08-27T15:49:07.504677+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:49:07.504679+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:49:07.504682+00:00", "trade", 8.6, 7.0]
["2026-08-27T15:49:07.504682+00:00", "trade", 8.6, 10.0]
["2026-08-27T15:49:07.504684+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:49:07.504685+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:49:07.504708+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:49:07.504709+00:00", "trade", 8.6, 348.0]
["2026-08-27T15:49:07.504713+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:49:07.504722+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:49:07.504724+00:00", "trade", 8.6, 50.0]
["2026-08-27T15:49:07.504725+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:49:07.504727+00:00", "trade", 8.6, 150.0]
["2026-08-27T15:49:07.504760+00:00", "trade", 8.6, 7.0]
["2026-08-27T15:49:07.504765+00:00", "trade", 8.6, 9.0]
["2026-08-27T15:49:07.504766+00:00", "trade", 8.6, 45.0]
["2026-08-27T15:49:07.504770+00:00", "trade", 8.6, 10.0]
["2026-08-27T15:49:07.504772+00:00", "trade", 8.6, 70.0]
["2026-08-27T15:49:07.504781+00:00", "trade", 8.6, 5.0]
["2026-08-27T15:49:07.504819+00:00", "trade", 8.6, 30.0]
["2026-08-27T15:49:07.504820+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:49:07.504821+00:00", "trade", 8.6, 259.0]
["2026-08-27T15:49:07.504825+00:00", "trade", 8.61, 6.0]
["2026-08-27T15:49:07.504848+00:00", "trade", 8.61, 40.0]
["2026-08-27T15:49:07.505114+00:00", "trade", 8.6, 48.0]
["2026-08-27T15:49:07.505116+00:00", "trade", 8.6, 50.0]
["2026-08-27T15:49:07.505116+00:00", "trade", 8.6, 25.0]
["2026-08-27T15:49:07.505116+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:49:07.505306+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:49:07.505306+00:00", "quote", 8.58, 8.63]
["2026-08-27T15:49:07.505307+00:00", "trade", 8.6, 401.0]
["2026-08-27T15:49:07.505314+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:49:07.505430+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:49:07.505935+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:49:07.506210+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:49:07.511827+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:49:07.511848+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:49:07.512653+00:00", "trade", 8.5999, 4.0]
["2026-08-27T15:49:07.696541+00:00", "trade", 8.593, 10.0]
["2026-08-27T15:49:07.779111+00:00", "trade", 8.6, 61.0]
["2026-08-27T15:49:07.786780+00:00", "trade", 8.6, 16.0]
["2026-08-27T15:49:07.854872+00:00", "trade", 8.575, 2.0]
["2026-08-27T15:49:07.969286+00:00", "trade", 8.5654, 35.0]
["2026-08-27T15:49:08.009452+00:00", "trade", 8.575, 4.0]
["2026-08-27T15:49:08.075418+00:00", "trade", 8.5999, 25.0]
["2026-08-27T15:49:08.153342+00:00", "trade", 8.575, 50.0]
["2026-08-27T15:49:08.244376+00:00", "trade", 8.5753, 15.0]
["2026-08-27T15:49:08.307758+00:00", "trade", 8.575, 7.0]
["2026-08-27T15:49:08.418945+00:00", "trade", 8.59, 85.0]
["2026-08-27T15:49:08.522606+00:00", "trade", 8.595, 1.0]
["2026-08-27T15:49:08.652778+00:00", "trade", 8.6, 10.0]
["2026-08-27T15:49:08.706961+00:00", "trade", 8.575, 10.0]
["2026-08-27T15:49:09.338504+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:49:09.338505+00:00", "trade", 8.59, 65.0]
["2026-08-27T15:49:09.338517+00:00", "trade", 8.59, 4.0]
["2026-08-27T15:49:09.339347+00:00", "trade", 8.59, 100.0]
["2026-08-27T15:49:09.385369+00:00", "trade", 8.575, 61.0]
["2026-08-27T15:49:09.446712+00:00", "trade", 8.593, 5.0]
["2026-08-27T15:49:09.702064+00:00", "trade", 8.575, 2.0]
["2026-08-27T15:49:09.929914+00:00", "trade", 8.593, 2.0]
["2026-08-27T15:49:10.038945+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:49:10.038946+00:00", "trade", 8.55, 100.0]
["2026-08-27T15:49:10.038947+00:00", "trade", 8.55, 10.0]
["2026-08-27T15:49:10.038967+00:00", "quote", 8.54, 8.58]
["2026-08-27T15:49:10.038979+00:00", "trade", 8.56, 5.0]
["2026-08-27T15:49:10.039240+00:00", "trade", 8.54, 411.0]
["2026-08-27T15:49:10.039241+00:00", "quote", 8.54, 8.58]
["2026-08-27T15:49:10.039244+00:00", "trade", 8.56, 5.0]
["2026-08-27T15:49:10.039269+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:49:10.039271+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:49:10.039285+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:49:10.039300+00:00", "quote", 8.52, 8.58]
["2026-08-27T15:49:10.039302+00:00", "trade", 8.54, 389.0]
["2026-08-27T15:49:10.039306+00:00", "trade", 8.54, 7.0]
["2026-08-27T15:49:10.039346+00:00", "trade", 8.54, 6.0]
["2026-08-27T15:49:10.039351+00:00", "trade", 8.54, 60.0]
["2026-08-27T15:49:10.039364+00:00", "trade", 8.54, 3.0]
["2026-08-27T15:49:10.039366+00:00", "quote", 8.52, 8.58]
["2026-08-27T15:49:10.039428+00:00", "trade", 8.54, 12.0]
["2026-08-27T15:49:10.039455+00:00", "trade", 8.52, 11.0]
["2026-08-27T15:49:10.039459+00:00", "trade", 8.52, 44.0]
["2026-08-27T15:49:10.039465+00:00", "trade", 8.52, 137.0]
["2026-08-27T15:49:10.039474+00:00", "trade", 8.52, 1.0]
["2026-08-27T15:49:10.039477+00:00", "quote", 8.47, 8.58]
["2026-08-27T15:49:10.039523+00:00", "quote", 8.47, 8.58]
["2026-08-27T15:49:10.039554+00:00", "trade", 8.52, 4.0]
["2026-08-27T15:49:10.039610+00:00", "trade", 8.52, 7.0]
["2026-08-27T15:49:10.039610+00:00", "trade", 8.52, 39.0]
["2026-08-27T15:49:10.039610+00:00", "trade", 8.52, 29.0]
["2026-08-27T15:49:10.039611+00:00", "trade", 8.52, 11.0]
["2026-08-27T15:49:10.039639+00:00", "trade", 8.54, 1.0]
["2026-08-27T15:49:10.039676+00:00", "trade", 8.53, 10.0]
["2026-08-27T15:49:10.039781+00:00", "quote", 8.45, 8.58]
["2026-08-27T15:49:10.040299+00:00", "trade", 8.51, 5.0]
["2026-08-27T15:49:10.040655+00:00", "trade", 8.5, 6.0]
["2026-08-27T15:49:10.040655+00:00", "trade", 8.5, 28.0]
["2026-08-27T15:49:10.040657+00:00", "trade", 8.5, 10.0]
["2026-08-27T15:49:10.040664+00:00", "trade", 8.5, 5.0]
["2026-08-27T15:49:10.040746+00:00", "trade", 8.52, 10.0]
["2026-08-27T15:49:10.040771+00:00", "trade", 8.52, 12.0]
["2026-08-27T15:49:10.040800+00:00", "trade", 8.52, 20.0]
["2026-08-27T15:49:10.040823+00:00", "trade", 8.52, 60.0]
["2026-08-27T15:49:10.040964+00:00", "trade", 8.49, 6.0]
["2026-08-27T15:49:10.046890+00:00", "trade", 8.47, 5.0]
["2026-08-27T15:49:10.046898+00:00", "trade", 8.47, 100.0]
["2026-08-27T15:49:10.046902+00:00", "trade", 8.45, 5.0]
["2026-08-27T15:49:10.046927+00:00", "quote", 8.45, 8.5]
["2026-08-27T15:49:10.046935+00:00", "trade", 8.45, 95.0]
["2026-08-27T15:49:10.046938+00:00", "quote", 8.35, 8.5]
["2026-08-27T15:49:10.046939+00:00", "trade", 8.45, 5.0]
["2026-08-27T15:49:10.046943+00:00", "trade", 8.45, 5.0]
["2026-08-27T15:49:10.046988+00:00", "quote", 8.35, 8.5]
["2026-08-27T15:49:10.046991+00:00", "trade", 8.45, 50.0]
["2026-08-27T15:49:10.046991+00:00", "trade", 8.45, 5.0]
["2026-08-27T15:49:10.047016+00:00", "quote", 8.35, 8.52]
["2026-08-27T15:49:10.047032+00:00", "quote", 8.35, 8.56]
["2026-08-27T15:49:10.047058+00:00", "quote", 8.35, 8.49]
["2026-08-27T15:49:10.047066+00:00", "quote", 8.35, 8.49]
["2026-08-27T15:49:10.047226+00:00", "trade", 8.45, 2.0]
["2026-08-27T15:49:10.047226+00:00", "trade", 8.45, 10.0]
["2026-08-27T15:49:10.047273+00:00", "trade", 8.45, 12.0]
["2026-08-27T15:49:10.047417+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:49:10.047417+00:00", "trade", 8.45, 4.0]
["2026-08-27T15:49:10.047488+00:00", "quote", 8.35, 8.49]
["2026-08-27T15:49:10.047710+00:00", "trade", 8.43, 20.0]
["2026-08-27T15:49:10.047716+00:00", "trade", 8.43, 5.0]
["2026-08-27T15:49:10.047869+00:00", "trade", 8.45, 8.0]
["2026-08-27T15:49:10.047873+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:10.047877+00:00", "quote", 8.35, 8.49]
["2026-08-27T15:49:10.047941+00:00", "trade", 8.43, 5.0]
["2026-08-27T15:49:10.047946+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:49:10.047952+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:10.047998+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:10.048161+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:49:10.048167+00:00", "trade", 8.4, 5.0]
["2026-08-27T15:49:10.048258+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:10.048386+00:00", "trade", 8.38, 10.0]
["2026-08-27T15:49:10.048559+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:10.048594+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:49:10.048690+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:10.048798+00:00", "trade", 8.35, 335.0]
["2026-08-27T15:49:10.048800+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:10.052581+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:10.053093+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:49:10.606443+00:00", "trade", 8.57, 6.0]
["2026-08-27T15:49:10.649587+00:00", "trade", 8.46, 12.0]
["2026-08-27T15:49:10.858165+00:00", "trade", 8.6, 180.0]
["2026-08-27T15:49:10.900086+00:00", "trade", 8.5, 2.0]
["2026-08-27T15:49:11.024475+00:00", "trade", 8.55, 100.0]
["2026-08-27T15:49:11.077688+00:00", "trade", 8.5, 10.0]
["2026-08-27T15:49:11.136520+00:00", "trade", 8.3802, 15.0]
["2026-08-27T15:49:11.357969+00:00", "trade", 8.44, 52.0]
["2026-08-27T15:49:11.359357+00:00", "trade", 8.59, 82.0]
["2026-08-27T15:49:11.803405+00:00", "trade", 8.475, 25.0]
["2026-08-27T15:49:11.909899+00:00", "trade", 8.475, 10.0]
["2026-08-27T15:49:12.132360+00:00", "trade", 8.47, 2.0]
["2026-08-27T15:49:12.165971+00:00", "trade", 8.47, 5.0]
["2026-08-27T15:49:12.254662+00:00", "trade", 8.45, 50.0]
["2026-08-27T15:49:12.254670+00:00", "trade", 8.45, 4.0]
["2026-08-27T15:49:12.254686+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:12.258647+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:12.303130+00:00", "trade", 8.49, 4.0]
["2026-08-27T15:49:12.599972+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:49:12.688797+00:00", "trade", 8.475, 1.0]
["2026-08-27T15:49:12.881349+00:00", "trade", 8.475, 8.0]
["2026-08-27T15:49:12.885672+00:00", "trade", 8.55, 8.0]
["2026-08-27T15:49:12.957449+00:00", "trade", 8.5699, 6.0]
["2026-08-27T15:49:12.957814+00:00", "trade", 8.5699, 1.0]
["2026-08-27T15:49:13.366466+00:00", "trade", 8.59, 81.0]
["2026-08-27T15:49:13.440100+00:00", "trade", 8.3501, 182.0]
["2026-08-27T15:49:13.557790+00:00", "trade", 8.6, 40.0]
["2026-08-27T15:49:13.717339+00:00", "trade", 8.47, 50.0]
["2026-08-27T15:49:13.722917+00:00", "trade", 8.475, 104.0]
["2026-08-27T15:49:13.726487+00:00", "trade", 8.475, 46.0]
["2026-08-27T15:49:13.729946+00:00", "trade", 8.475, 150.0]
["2026-08-27T15:49:13.733917+00:00", "trade", 8.475, 104.0]
["2026-08-27T15:49:13.737844+00:00", "trade", 8.475, 46.0]
["2026-08-27T15:49:13.859452+00:00", "trade", 8.475, 20.0]
["2026-08-27T15:49:13.943479+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:49:13.943512+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:49:13.943519+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:49:14.034582+00:00", "trade", 8.5, 3.0]
["2026-08-27T15:49:14.053908+00:00", "trade", 8.4706, 50.0]
["2026-08-27T15:49:14.054893+00:00", "trade", 8.5999, 10.0]
["2026-08-27T15:49:14.059984+00:00", "trade", 8.5, 97.0]
["2026-08-27T15:49:14.059984+00:00", "trade", 8.51, 3.0]
["2026-08-27T15:49:14.388498+00:00", "trade", 8.525, 10.0]
["2026-08-27T15:49:14.739883+00:00", "trade", 8.525, 10.0]
["2026-08-27T15:49:15.051959+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:15.052019+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:15.192830+00:00", "trade", 8.53, 6.0]
["2026-08-27T15:49:15.519724+00:00", "trade", 8.4761, 152.0]
["2026-08-27T15:49:15.698373+00:00", "trade", 8.53, 90.0]
["2026-08-27T15:49:15.867347+00:00", "trade", 8.53, 50.0]
["2026-08-27T15:49:16.123281+00:00", "trade", 8.558, 20.0]
["2026-08-27T15:49:16.372563+00:00", "trade", 8.51, 5.0]
["2026-08-27T15:49:16.433157+00:00", "trade", 8.53, 10.0]
["2026-08-27T15:49:16.492830+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:49:16.580071+00:00", "trade", 8.5301, 50.0]
["2026-08-27T15:49:16.655319+00:00", "trade", 8.53, 85.0]
["2026-08-27T15:49:16.677185+00:00", "trade", 8.5664, 25.0]
["2026-08-27T15:49:16.897323+00:00", "trade", 8.55, 3.0]
["2026-08-27T15:49:17.119169+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:49:17.119425+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:49:17.119434+00:00", "trade", 8.51, 119.0]
["2026-08-27T15:49:17.119435+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:17.119644+00:00", "trade", 8.52, 50.0]
["2026-08-27T15:49:17.123404+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:17.123652+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:17.226606+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:17.443662+00:00", "trade", 8.51, 50.0]
["2026-08-27T15:49:17.617667+00:00", "trade", 8.51, 13.0]
["2026-08-27T15:49:17.617916+00:00", "trade", 8.51, 3.0]
["2026-08-27T15:49:18.387729+00:00", "trade", 8.5335, 100.0]
["2026-08-27T15:49:18.703008+00:00", "trade", 8.552, 5.0]
["2026-08-27T15:49:18.736707+00:00", "trade", 8.51, 24.0]
["2026-08-27T15:49:18.736995+00:00", "trade", 8.51, 8.0]
["2026-08-27T15:49:18.752409+00:00", "trade", 8.53, 10.0]
["2026-08-27T15:49:18.997207+00:00", "quote", 8.46, 8.55]
["2026-08-27T15:49:18.998045+00:00", "trade", 8.505, 12.0]
["2026-08-27T15:49:19.125212+00:00", "trade", 8.5499, 50.0]
["2026-08-27T15:49:19.175577+00:00", "trade", 8.51, 14.0]
["2026-08-27T15:49:19.323556+00:00", "trade", 8.4938, 10.0]
["2026-08-27T15:49:19.505363+00:00", "trade", 8.47, 5.0]
["2026-08-27T15:49:19.607892+00:00", "trade", 8.51, 12.0]
["2026-08-27T15:49:19.608142+00:00", "trade", 8.5492, 76.0]
["2026-08-27T15:49:19.677657+00:00", "trade", 8.4725, 5.0]
["2026-08-27T15:49:19.733345+00:00", "quote", 8.46, 8.58]
["2026-08-27T15:49:19.733367+00:00", "trade", 8.55, 100.0]
["2026-08-27T15:49:19.733652+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:19.906045+00:00", "trade", 8.5, 50.0]
["2026-08-27T15:49:20.027444+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:49:20.224880+00:00", "trade", 8.53, 58.0]
["2026-08-27T15:49:20.235096+00:00", "trade", 8.53, 23.0]
["2026-08-27T15:49:20.319877+00:00", "trade", 8.51, 11.0]
["2026-08-27T15:49:20.331647+00:00", "trade", 8.53, 500.0]
["2026-08-27T15:49:20.531213+00:00", "trade", 8.54, 10.0]
["2026-08-27T15:49:20.745400+00:00", "trade", 8.48, 7.0]
["2026-08-27T15:49:20.947253+00:00", "trade", 8.53, 69.0]
["2026-08-27T15:49:20.976813+00:00", "trade", 8.55, 38.0]
["2026-08-27T15:49:21.174362+00:00", "trade", 8.53, 42.0]
["2026-08-27T15:49:21.183380+00:00", "trade", 8.5068, 26.0]
["2026-08-27T15:49:21.276371+00:00", "trade", 8.5712, 50.0]
["2026-08-27T15:49:21.354670+00:00", "trade", 8.55, 27.0]
["2026-08-27T15:49:22.533433+00:00", "trade", 8.556, 10.0]
["2026-08-27T15:49:22.625501+00:00", "trade", 8.53, 15.0]
["2026-08-27T15:49:23.174154+00:00", "trade", 8.5015, 5.0]
["2026-08-27T15:49:23.342197+00:00", "quote", 8.46, 8.5]
["2026-08-27T15:49:23.342971+00:00", "trade", 8.53, 8.0]
["2026-08-27T15:49:23.343751+00:00", "quote", 8.46, 8.5]
["2026-08-27T15:49:23.592210+00:00", "quote", 8.46, 8.5]
["2026-08-27T15:49:23.675275+00:00", "trade", 8.4776, 8.0]
["2026-08-27T15:49:23.701343+00:00", "trade", 8.4944, 23.0]
["2026-08-27T15:49:23.766238+00:00", "trade", 8.4998, 30.0]
["2026-08-27T15:49:23.837643+00:00", "trade", 8.48, 35.0]
["2026-08-27T15:49:24.049591+00:00", "trade", 8.5, 19.0]
["2026-08-27T15:49:24.419656+00:00", "trade", 8.5, 90.0]
["2026-08-27T15:49:24.419657+00:00", "quote", 8.46, 8.5]
["2026-08-27T15:49:24.419698+00:00", "trade", 8.5, 58.0]
["2026-08-27T15:49:24.419726+00:00", "trade", 8.5, 267.0]
["2026-08-27T15:49:24.419728+00:00", "quote", 8.46, 8.53]
["2026-08-27T15:49:24.419806+00:00", "quote", 8.46, 8.57]
["2026-08-27T15:49:24.419973+00:00", "trade", 8.5, 12.0]
["2026-08-27T15:49:24.420225+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:24.420399+00:00", "quote", 8.47, 8.6]
["2026-08-27T15:49:24.420496+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:24.681935+00:00", "trade", 8.53, 2.0]
["2026-08-27T15:49:24.923070+00:00", "trade", 8.53, 2.0]
["2026-08-27T15:49:24.962035+00:00", "trade", 8.53, 500.0]
["2026-08-27T15:49:25.178894+00:00", "trade", 8.53, 3.0]
["2026-08-27T15:49:25.221409+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:25.824976+00:00", "trade", 8.5175, 10.0]
["2026-08-27T15:49:25.870896+00:00", "trade", 8.53, 10.0]
["2026-08-27T15:49:25.960388+00:00", "trade", 8.5165, 5.0]
["2026-08-27T15:49:27.002937+00:00", "trade", 8.53, 1.0]
["2026-08-27T15:49:27.002939+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:27.005035+00:00", "trade", 8.55, 4.0]
["2026-08-27T15:49:27.221662+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:27.398151+00:00", "trade", 8.5, 5.0]
["2026-08-27T15:49:27.691594+00:00", "trade", 8.5265, 25.0]
["2026-08-27T15:49:27.745514+00:00", "trade", 8.56, 18.0]
["2026-08-27T15:49:27.829661+00:00", "trade", 8.53, 14.0]
["2026-08-27T15:49:28.089075+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:49:28.731502+00:00", "trade", 8.55, 5.0]
["2026-08-27T15:49:28.998672+00:00", "trade", 8.5226, 1.0]
["2026-08-27T15:49:29.277181+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:49:29.390138+00:00", "trade", 8.5224, 11.0]
["2026-08-27T15:49:29.565328+00:00", "trade", 8.55, 5.0]
["2026-08-27T15:49:29.565477+00:00", "trade", 8.55, 54.0]
["2026-08-27T15:49:30.528616+00:00", "trade", 8.555, 50.0]
["2026-08-27T15:49:30.867698+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:49:31.014113+00:00", "trade", 8.56, 47.0]
["2026-08-27T15:49:31.294279+00:00", "trade", 8.56, 6.0]
["2026-08-27T15:49:31.294280+00:00", "trade", 8.56, 4.0]
["2026-08-27T15:49:31.983413+00:00", "trade", 8.5225, 38.0]
["2026-08-27T15:49:32.155731+00:00", "trade", 8.555, 17.0]
["2026-08-27T15:49:32.284211+00:00", "trade", 8.5938, 70.0]
["2026-08-27T15:49:32.878185+00:00", "trade", 8.555, 29.0]
["2026-08-27T15:49:32.968752+00:00", "trade", 8.57, 10.0]
["2026-08-27T15:49:32.968754+00:00", "trade", 8.57, 10.0]
["2026-08-27T15:49:32.968802+00:00", "trade", 8.57, 3.0]
["2026-08-27T15:49:32.968809+00:00", "trade", 8.57, 10.0]
["2026-08-27T15:49:32.968964+00:00", "quote", 8.53, 8.6]
["2026-08-27T15:49:32.969193+00:00", "trade", 8.56, 7.0]
["2026-08-27T15:49:32.969861+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:49:32.971813+00:00", "trade", 8.57, 7.0]
["2026-08-27T15:49:32.989919+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:49:32.989920+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:49:32.989953+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:49:32.989967+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:49:32.990003+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:49:32.990003+00:00", "trade", 8.58, 3.0]
["2026-08-27T15:49:32.990309+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:49:32.990310+00:00", "trade", 8.58, 9.0]
["2026-08-27T15:49:32.990502+00:00", "quote", 8.53, 8.6]
["2026-08-27T15:49:32.990508+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:49:32.990606+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:49:32.990683+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:49:32.992721+00:00", "trade", 8.5932, 65.0]
["2026-08-27T15:49:33.194333+00:00", "trade", 8.555, 10.0]
["2026-08-27T15:49:33.725114+00:00", "trade", 8.56, 11.0]
["2026-08-27T15:49:33.725127+00:00", "trade", 8.56, 100.0]
["2026-08-27T15:49:33.744443+00:00", "trade", 8.53, 150.0]
["2026-08-27T15:49:33.744450+00:00", "trade", 8.53, 2.0]
["2026-08-27T15:49:33.745627+00:00", "trade", 8.53, 10.0]
["2026-08-27T15:49:33.746986+00:00", "trade", 8.53, 10.0]
["2026-08-27T15:49:33.751901+00:00", "quote", 8.48, 8.6]
["2026-08-27T15:49:33.751902+00:00", "trade", 8.51, 171.0]
["2026-08-27T15:49:33.751903+00:00", "trade", 8.51, 10.0]
["2026-08-27T15:49:33.751905+00:00", "trade", 8.51, 35.0]
["2026-08-27T15:49:33.751926+00:00", "trade", 8.52, 2.0]
["2026-08-27T15:49:33.751930+00:00", "quote", 8.48, 8.56]
["2026-08-27T15:49:33.751933+00:00", "trade", 8.52, 10.0]
["2026-08-27T15:49:33.752196+00:00", "trade", 8.5, 18.0]
["2026-08-27T15:49:33.752200+00:00", "trade", 8.5, 10.0]
["2026-08-27T15:49:33.752205+00:00", "trade", 8.5, 2.0]
["2026-08-27T15:49:33.752221+00:00", "quote", 8.48, 8.54]
["2026-08-27T15:49:33.752253+00:00", "quote", 8.46, 8.54]
["2026-08-27T15:49:33.752327+00:00", "trade", 8.52, 5.0]
["2026-08-27T15:49:33.752343+00:00", "trade", 8.52, 11.0]
["2026-08-27T15:49:33.752424+00:00", "trade", 8.51, 41.0]
["2026-08-27T15:49:33.752747+00:00", "quote", 8.46, 8.6]
["2026-08-27T15:49:33.754904+00:00", "quote", 8.46, 8.56]
["2026-08-27T15:49:33.754908+00:00", "trade", 8.47, 20.0]
["2026-08-27T15:49:33.754912+00:00", "trade", 8.47, 10.0]
["2026-08-27T15:49:33.754915+00:00", "quote", 8.46, 8.56]
["2026-08-27T15:49:33.754960+00:00", "trade", 8.46, 240.0]
["2026-08-27T15:49:33.754961+00:00", "quote", 8.46, 8.56]
["2026-08-27T15:49:33.755057+00:00", "trade", 8.49, 2.0]
["2026-08-27T15:49:33.755100+00:00", "trade", 8.47, 10.0]
["2026-08-27T15:49:33.755280+00:00", "quote", 8.46, 8.48]
["2026-08-27T15:49:33.755302+00:00", "trade", 8.46, 1057.0]
["2026-08-27T15:49:33.755303+00:00", "quote", 8.35, 8.48]
["2026-08-27T15:49:33.755351+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:49:33.755838+00:00", "quote", 8.35, 8.48]
["2026-08-27T15:49:33.755903+00:00", "quote", 8.35, 8.55]
["2026-08-27T15:49:33.756194+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.756313+00:00", "trade", 8.45, 35.0]
["2026-08-27T15:49:33.756489+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.756497+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.758382+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.758383+00:00", "trade", 8.43, 10.0]
["2026-08-27T15:49:33.758384+00:00", "trade", 8.43, 9.0]
["2026-08-27T15:49:33.758430+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.758447+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.758486+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:49:33.758494+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:49:33.758521+00:00", "trade", 8.45, 3.0]
["2026-08-27T15:49:33.758554+00:00", "trade", 8.45, 3.0]
["2026-08-27T15:49:33.759751+00:00", "trade", 8.39, 100.0]
["2026-08-27T15:49:33.760290+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.760830+00:00", "trade", 8.4, 60.0]
["2026-08-27T15:49:33.760835+00:00", "trade", 8.4, 40.0]
["2026-08-27T15:49:33.760836+00:00", "trade", 8.39, 50.0]
["2026-08-27T15:49:33.760838+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:49:33.760867+00:00", "quote", 8.35, 8.53]
["2026-08-27T15:49:33.760873+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.760886+00:00", "trade", 8.39, 2.0]
["2026-08-27T15:49:33.761016+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.761097+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.761146+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.761201+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.761211+00:00", "trade", 8.39, 15.0]
["2026-08-27T15:49:33.761213+00:00", "trade", 8.39, 8.0]
["2026-08-27T15:49:33.761229+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.761340+00:00", "trade", 8.35, 500.0]
["2026-08-27T15:49:33.761397+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.761417+00:00", "trade", 8.38, 5.0]
["2026-08-27T15:49:33.761417+00:00", "trade", 8.38, 8.0]
["2026-08-27T15:49:33.761430+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.762461+00:00", "trade", 8.351, 170.0]
["2026-08-27T15:49:33.763025+00:00", "quote", 8.35, 8.6]
["2026-08-27T15:49:33.763828+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:49:33.763847+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:49:33.763847+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:49:33.763850+00:00", "trade", 8.35, 1430.0]
["2026-08-27T15:49:33.763854+00:00", "quote", 8.35, 8.4]
["2026-08-27T15:49:33.763897+00:00", "trade", 8.34, 9.0]
["2026-08-27T15:49:33.763900+00:00", "trade", 8.34, 91.0]
["2026-08-27T15:49:33.763918+00:00", "trade", 8.35, 67.0]
["2026-08-27T15:49:33.763928+00:00", "trade", 8.35, 113.0]
["2026-08-27T15:49:33.763929+00:00", "quote", 8.34, 8.4]
["2026-08-27T15:49:33.763991+00:00", "trade", 8.34, 198.0]
["2026-08-27T15:49:33.763991+00:00", "quote", 8.34, 8.4]
["2026-08-27T15:49:33.764005+00:00", "trade", 8.34, 60.0]
["2026-08-27T15:49:33.764010+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:49:33.764014+00:00", "trade", 8.34, 6.0]
["2026-08-27T15:49:33.764045+00:00", "quote", 8.34, 8.4]
["2026-08-27T15:49:33.764046+00:00", "trade", 8.34, 43.0]
["2026-08-27T15:49:33.764061+00:00", "trade", 8.34, 150.0]
["2026-08-27T15:49:33.764061+00:00", "quote", 8.34, 8.4]
["2026-08-27T15:49:33.764128+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:49:33.764205+00:00", "quote", 8.31, 8.4]
["2026-08-27T15:49:33.764229+00:00", "trade", 8.351, 100.0]
["2026-08-27T15:49:33.764384+00:00", "quote", 8.31, 8.4]
["2026-08-27T15:49:33.764399+00:00", "trade", 8.34, 109.0]
["2026-08-27T15:49:33.764449+00:00", "quote", 8.31, 8.47]
["2026-08-27T15:49:33.765589+00:00", "trade", 8.34, 1074.0]
["2026-08-27T15:49:33.765947+00:00", "trade", 8.3685, 1.0]
["2026-08-27T15:49:33.767890+00:00", "quote", 8.31, 8.59]
["2026-08-27T15:49:33.768196+00:00", "quote", 8.31, 8.6]
["2026-08-27T15:49:33.774741+00:00", "trade", 8.47, 10.0]
["2026-08-27T15:49:34.120122+00:00", "trade", 8.455, 12.0]
["2026-08-27T15:49:34.265343+00:00", "trade", 8.5176, 119.0]
["2026-08-27T15:49:34.725636+00:00", "trade", 8.3448, 17.0]
["2026-08-27T15:49:34.748796+00:00", "trade", 8.4275, 5.0]
["2026-08-27T15:49:34.986199+00:00", "trade", 8.47, 5.0]
["2026-08-27T15:49:35.261163+00:00", "trade", 8.47, 10.0]
["2026-08-27T15:49:35.329230+00:00", "trade", 8.5636, 407.0]
["2026-08-27T15:49:35.430819+00:00", "trade", 8.52, 67.0]
["2026-08-27T15:49:35.757286+00:00", "trade", 8.41, 1.0]
["2026-08-27T15:49:35.788214+00:00", "trade", 8.42, 100.0]
["2026-08-27T15:49:35.788216+00:00", "trade", 8.43, 100.0]
["2026-08-27T15:49:35.788223+00:00", "trade", 8.45, 150.0]
["2026-08-27T15:49:35.788227+00:00", "trade", 8.45, 150.0]
["2026-08-27T15:49:35.788230+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:49:35.788303+00:00", "trade", 8.45, 67.0]
["2026-08-27T15:49:35.788304+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:49:35.788311+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:49:35.788342+00:00", "trade", 8.45, 184.0]
["2026-08-27T15:49:35.788346+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:49:35.788353+00:00", "trade", 8.45, 505.0]
["2026-08-27T15:49:35.788354+00:00", "quote", 8.45, 8.6]
["2026-08-27T15:49:35.788375+00:00", "trade", 8.45, 676.0]
["2026-08-27T15:49:35.788377+00:00", "quote", 8.31, 8.6]
["2026-08-27T15:49:35.790876+00:00", "trade", 8.45, 68.0]
["2026-08-27T15:49:36.160173+00:00", "quote", 8.38, 8.6]
["2026-08-27T15:49:37.025446+00:00", "trade", 8.58, 41.0]
["2026-08-27T15:49:37.444414+00:00", "trade", 8.5, 4.0]
["2026-08-27T15:49:38.172663+00:00", "trade", 8.5, 6.0]
["2026-08-27T15:49:38.318728+00:00", "trade", 8.5, 4.0]
["2026-08-27T15:49:38.543063+00:00", "trade", 8.49, 45.0]
["2026-08-27T15:49:39.085359+00:00", "trade", 8.49, 1.0]
["2026-08-27T15:49:39.111750+00:00", "trade", 8.5, 13.0]
["2026-08-27T15:49:40.045505+00:00", "trade", 8.39, 10.0]
["2026-08-27T15:49:40.104660+00:00", "trade", 8.5, 7.0]
["2026-08-27T15:49:40.230762+00:00", "trade", 8.49, 20.0]
["2026-08-27T15:49:40.453140+00:00", "trade", 8.4064, 23.0]
["2026-08-27T15:49:41.593869+00:00", "trade", 8.49, 10.0]
["2026-08-27T15:49:41.882419+00:00", "quote", 8.38, 8.6]
["2026-08-27T15:49:42.258657+00:00", "trade", 8.5, 18.0]
["2026-08-27T15:49:42.340848+00:00", "trade", 8.49, 10.0]
["2026-08-27T15:49:42.526089+00:00", "trade", 8.5, 17.0]
["2026-08-27T15:49:42.529328+00:00", "trade", 8.4509, 1.0]
["2026-08-27T15:49:42.740897+00:00", "trade", 8.49, 10.0]
["2026-08-27T15:49:42.815459+00:00", "trade", 8.49, 7.0]
["2026-08-27T15:49:42.973257+00:00", "trade", 8.5999, 105.0]
["2026-08-27T15:49:42.979888+00:00", "trade", 8.49, 14.0]
["2026-08-27T15:49:43.166142+00:00", "trade", 8.49, 4.0]
["2026-08-27T15:49:43.171787+00:00", "trade", 8.4064, 30.0]
["2026-08-27T15:49:43.616259+00:00", "trade", 8.49, 50.0]
["2026-08-27T15:49:44.097161+00:00", "trade", 8.45, 10.0]
["2026-08-27T15:49:44.487493+00:00", "trade", 8.49, 54.0]
["2026-08-27T15:49:44.680860+00:00", "trade", 8.5, 151.0]
["2026-08-27T15:49:44.693563+00:00", "trade", 8.4852, 20.0]
["2026-08-27T15:49:45.003575+00:00", "trade", 8.5999, 10.0]
["2026-08-27T15:49:45.053097+00:00", "quote", 8.38, 8.52]
["2026-08-27T15:49:45.134553+00:00", "trade", 8.5, 2.0]
["2026-08-27T15:49:45.203500+00:00", "trade", 8.5, 6.0]
["2026-08-27T15:49:45.399451+00:00", "quote", 8.38, 8.52]
["2026-08-27T15:49:46.233458+00:00", "trade", 8.3801, 19.0]
["2026-08-27T15:49:46.583267+00:00", "trade", 8.5, 54.0]
["2026-08-27T15:49:46.682252+00:00", "trade", 8.4955, 20.0]
["2026-08-27T15:49:47.068698+00:00", "trade", 8.48, 9.0]
["2026-08-27T15:49:47.407406+00:00", "trade", 8.45, 73.0]
["2026-08-27T15:49:47.694955+00:00", "trade", 8.48, 80.0]
["2026-08-27T15:49:47.695090+00:00", "trade", 8.5, 80.0]
["2026-08-27T15:49:47.695236+00:00", "trade", 8.45, 43.0]
["2026-08-27T15:49:47.695236+00:00", "trade", 8.45, 7.0]
["2026-08-27T15:49:47.695305+00:00", "quote", 8.38, 8.52]
["2026-08-27T15:49:47.695477+00:00", "quote", 8.38, 8.52]
["2026-08-27T15:49:48.116118+00:00", "trade", 8.4249, 86.0]
["2026-08-27T15:49:48.228256+00:00", "trade", 8.45, 5.0]
["2026-08-27T15:49:48.228621+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:49:48.245574+00:00", "trade", 8.48, 2.0]
["2026-08-27T15:49:48.990685+00:00", "trade", 8.43, 100.0]
["2026-08-27T15:49:48.990687+00:00", "trade", 8.43, 31.0]
["2026-08-27T15:49:49.494651+00:00", "trade", 8.3998, 1.0]
["2026-08-27T15:49:49.545229+00:00", "trade", 8.45, 1.0]
["2026-08-27T15:49:49.599366+00:00", "quote", 8.47, 8.52]
["2026-08-27T15:49:49.599424+00:00", "trade", 8.47, 67.0]
["2026-08-27T15:49:49.599424+00:00", "quote", 8.47, 8.52]
["2026-08-27T15:49:49.599883+00:00", "trade", 8.47, 133.0]
["2026-08-27T15:49:49.599884+00:00", "quote", 8.38, 8.52]
["2026-08-27T15:49:50.074689+00:00", "trade", 8.48, 6.0]
["2026-08-27T15:49:50.088997+00:00", "trade", 8.45, 17.0]
["2026-08-27T15:49:50.128398+00:00", "trade", 8.45, 22.0]
["2026-08-27T15:49:50.430362+00:00", "trade", 8.45, 12.0]
["2026-08-27T15:49:50.475080+00:00", "trade", 8.4718, 50.0]
["2026-08-27T15:49:50.642372+00:00", "trade", 8.48, 2.0]
["2026-08-27T15:49:50.709390+00:00", "trade", 8.5, 50.0]
["2026-08-27T15:49:50.709394+00:00", "trade", 8.5, 10.0]
["2026-08-27T15:49:50.709397+00:00", "quote", 8.38, 8.52]
["2026-08-27T15:49:50.709428+00:00", "quote", 8.4, 8.52]
["2026-08-27T15:49:50.709435+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:49:50.709441+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:49:50.709449+00:00", "quote", 8.43, 8.52]
["2026-08-27T15:49:50.709460+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:49:50.709467+00:00", "quote", 8.44, 8.52]
["2026-08-27T15:49:50.709496+00:00", "trade", 8.5, 10.0]
["2026-08-27T15:49:50.709497+00:00", "trade", 8.5, 3.0]
["2026-08-27T15:49:50.709576+00:00", "trade", 8.48, 35.0]
["2026-08-27T15:49:50.712284+00:00", "quote", 8.5, 8.52]
["2026-08-27T15:49:50.712309+00:00", "trade", 8.52, 67.0]
["2026-08-27T15:49:50.712309+00:00", "quote", 8.5, 8.52]
["2026-08-27T15:49:50.712311+00:00", "trade", 8.52, 33.0]
["2026-08-27T15:49:50.712313+00:00", "trade", 8.52, 97.0]
["2026-08-27T15:49:50.712316+00:00", "quote", 8.5, 8.55]
["2026-08-27T15:49:50.712330+00:00", "quote", 8.5, 8.55]
["2026-08-27T15:49:50.712642+00:00", "trade", 8.54, 40.0]
["2026-08-27T15:49:50.712642+00:00", "trade", 8.55, 17.0]
["2026-08-27T15:49:50.712642+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:49:50.712723+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:49:50.712861+00:00", "trade", 8.53, 6.0]
["2026-08-27T15:49:50.712926+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:49:50.713048+00:00", "trade", 8.56, 2.0]
["2026-08-27T15:49:50.713048+00:00", "trade", 8.56, 10.0]
["2026-08-27T15:49:50.804208+00:00", "trade", 8.51, 100.0]
["2026-08-27T15:49:51.442912+00:00", "trade", 8.55, 150.0]
["2026-08-27T15:49:51.713769+00:00", "trade", 8.6, 23.0]
["2026-08-27T15:49:51.778221+00:00", "trade", 8.5, 6.0]
["2026-08-27T15:49:52.080490+00:00", "trade", 8.5862, 32.0]
["2026-08-27T15:49:52.403345+00:00", "trade", 8.5139, 9.0]
["2026-08-27T15:49:53.085111+00:00", "trade", 8.55, 13.0]
["2026-08-27T15:49:53.177731+00:00", "quote", 8.5, 8.55]
["2026-08-27T15:49:53.177806+00:00", "quote", 8.5, 8.55]
["2026-08-27T15:49:53.476927+00:00", "trade", 8.5221, 5.0]
["2026-08-27T15:49:53.583024+00:00", "trade", 8.5429, 4.0]
["2026-08-27T15:49:53.764616+00:00", "trade", 8.525, 3.0]
["2026-08-27T15:49:53.893431+00:00", "trade", 8.55, 126.0]
["2026-08-27T15:49:53.941359+00:00", "quote", 8.5, 8.55]
["2026-08-27T15:49:54.281138+00:00", "trade", 8.51, 2.0]
["2026-08-27T15:49:54.350640+00:00", "trade", 8.55, 500.0]
["2026-08-27T15:49:54.749868+00:00", "trade", 8.55, 200.0]
["2026-08-27T15:49:54.920134+00:00", "trade", 8.55, 100.0]
["2026-08-27T15:49:55.084371+00:00", "trade", 8.55, 7.0]
["2026-08-27T15:49:55.084399+00:00", "trade", 8.55, 400.0]
["2026-08-27T15:49:55.084402+00:00", "quote", 8.5, 8.55]
["2026-08-27T15:49:55.084410+00:00", "trade", 8.55, 17.0]
["2026-08-27T15:49:55.084426+00:00", "trade", 8.55, 73.0]
["2026-08-27T15:49:55.084447+00:00", "quote", 8.51, 8.55]
["2026-08-27T15:49:55.084464+00:00", "trade", 8.55, 336.0]
["2026-08-27T15:49:55.084465+00:00", "quote", 8.51, 8.55]
["2026-08-27T15:49:55.084469+00:00", "trade", 8.55, 64.0]
["2026-08-27T15:49:55.084469+00:00", "quote", 8.5, 8.55]
["2026-08-27T15:49:55.084496+00:00", "trade", 8.55, 497.0]
["2026-08-27T15:49:55.084498+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:49:55.085050+00:00", "trade", 8.56, 48.0]
["2026-08-27T15:49:55.085112+00:00", "quote", 8.52, 8.6]
["2026-08-27T15:49:55.085268+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:49:55.087541+00:00", "trade", 8.52, 1.0]
["2026-08-27T15:49:55.089320+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:49:55.100890+00:00", "trade", 8.53, 10.0]
["2026-08-27T15:49:55.200046+00:00", "trade", 8.5862, 16.0]
["2026-08-27T15:49:55.235188+00:00", "trade", 8.5997, 22.0]
["2026-08-27T15:49:55.392497+00:00", "trade", 8.55, 50.0]
["2026-08-27T15:49:55.660595+00:00", "trade", 8.55, 10.0]
["2026-08-27T15:49:55.713088+00:00", "trade", 8.54, 5.0]
["2026-08-27T15:49:55.770339+00:00", "trade", 8.5992, 1.0]
["2026-08-27T15:49:55.888844+00:00", "trade", 8.52, 4.0]
["2026-08-27T15:49:55.889200+00:00", "trade", 8.52, 1.0]
["2026-08-27T15:49:55.891622+00:00", "trade", 8.52, 3.0]
["2026-08-27T15:49:56.034752+00:00", "trade", 8.5859, 1.0]
["2026-08-27T15:49:56.446711+00:00", "trade", 8.55, 3.0]
["2026-08-27T15:49:57.087058+00:00", "trade", 8.587, 100.0]
["2026-08-27T15:49:57.503116+00:00", "trade", 8.5626, 115.0]
["2026-08-27T15:49:57.961002+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:49:57.962695+00:00", "trade", 8.5935, 103.0]
["2026-08-27T15:49:58.633558+00:00", "trade", 8.56, 4.0]
["2026-08-27T15:49:58.900297+00:00", "trade", 8.5859, 1.0]
["2026-08-27T15:49:59.041894+00:00", "trade", 8.59, 27.0]
["2026-08-27T15:49:59.043510+00:00", "trade", 8.59, 1.0]
["2026-08-27T15:49:59.062017+00:00", "trade", 8.51, 5.0]
["2026-08-27T15:49:59.124186+00:00", "trade", 8.55, 50.0]
["2026-08-27T15:49:59.167652+00:00", "trade", 8.6, 17.0]
["2026-08-27T15:49:59.311382+00:00", "trade", 8.55, 25.0]
["2026-08-27T15:49:59.451133+00:00", "trade", 8.56, 4.0]
["2026-08-27T15:49:59.451496+00:00", "trade", 8.56, 1.0]
["2026-08-27T15:50:00.015203+00:00", "trade", 8.6, 27.0]
["2026-08-27T15:50:00.205788+00:00", "trade", 8.55, 5.0]
["2026-08-27T15:50:00.238689+00:00", "trade", 8.6, 15.0]
["2026-08-27T15:50:00.238782+00:00", "trade", 8.6, 1.0]
["2026-08-27T15:50:00.238788+00:00", "trade", 8.6, 21.0]
["2026-08-27T15:50:00.238790+00:00", "quote", 8.5, 8.6]
["2026-08-27T15:50:00.238795+00:00", "trade", 8.6, 1.0]
["2026-08-27T15:50:00.238915+00:00", "trade", 8.6, 9.0]
["2026-08-27T15:50:00.238976+00:00", "trade", 8.59, 6.0]
["2026-08-27T15:50:00.239137+00:00", "trade", 8.6, 8.0]
["2026-08-27T15:50:00.651375+00:00", "trade", 8.55, 33.0]
["2026-08-27T15:50:00.661536+00:00", "trade", 8.5655, 159.0]
["2026-08-27T15:50:00.678831+00:00", "trade", 8.56, 20.0]
["2026-08-27T15:50:00.678834+00:00", "trade", 8.56, 10.0]
["2026-08-27T15:50:00.678841+00:00", "trade", 8.56, 10.0]
["2026-08-27T15:50:00.679086+00:00", "trade", 8.56, 10.0]
["2026-08-27T15:50:00.679321+00:00", "trade", 8.56, 3.0]
["2026-08-27T15:50:00.842912+00:00", "trade", 8.59, 7.0]
["2026-08-27T15:50:00.844546+00:00", "trade", 8.59, 1.0]
["2026-08-27T15:50:01.087450+00:00", "trade", 8.55, 19.0]
["2026-08-27T15:50:01.114126+00:00", "trade", 8.5861, 5.0]
["2026-08-27T15:50:01.135113+00:00", "trade", 8.55, 5.0]
["2026-08-27T15:50:01.360306+00:00", "quote", 8.51, 8.6]
["2026-08-27T15:50:01.463622+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:50:01.507539+00:00", "trade", 8.58, 95.0]
["2026-08-27T15:50:01.575201+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:50:01.575389+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:50:01.900195+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:01.907266+00:00", "trade", 8.56, 3.0]
["2026-08-27T15:50:01.907273+00:00", "trade", 8.56, 2.0]
["2026-08-27T15:50:01.917763+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:50:02.027340+00:00", "trade", 8.55, 4.0]
["2026-08-27T15:50:02.055559+00:00", "trade", 8.55, 4.0]
["2026-08-27T15:50:02.055702+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:50:02.062695+00:00", "trade", 8.58, 267.0]
["2026-08-27T15:50:02.076235+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:02.138599+00:00", "trade", 8.5559, 3.0]
["2026-08-27T15:50:02.344683+00:00", "trade", 8.58, 26.0]
["2026-08-27T15:50:02.475728+00:00", "trade", 8.55, 5.0]
["2026-08-27T15:50:02.475827+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:50:02.495794+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:02.654521+00:00", "trade", 8.545, 10.0]
["2026-08-27T15:50:02.774073+00:00", "trade", 8.5125, 20.0]
["2026-08-27T15:50:02.882115+00:00", "trade", 8.58, 1.0]
["2026-08-27T15:50:02.882117+00:00", "trade", 8.58, 1.0]
["2026-08-27T15:50:02.883749+00:00", "trade", 8.58, 11.0]
["2026-08-27T15:50:03.057467+00:00", "trade", 8.59, 1.0]
["2026-08-27T15:50:03.308835+00:00", "trade", 8.545, 10.0]
["2026-08-27T15:50:03.758394+00:00", "trade", 8.59, 1.0]
["2026-08-27T15:50:04.052035+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:50:04.053607+00:00", "trade", 8.5832, 17.0]
["2026-08-27T15:50:04.126765+00:00", "trade", 8.5605, 1.0]
["2026-08-27T15:50:04.155118+00:00", "trade", 8.545, 200.0]
["2026-08-27T15:50:04.693929+00:00", "trade", 8.57, 1.0]
["2026-08-27T15:50:05.092623+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:50:05.359194+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:50:05.359200+00:00", "trade", 8.55, 10.0]
["2026-08-27T15:50:05.359415+00:00", "trade", 8.55, 3.0]
["2026-08-27T15:50:05.359438+00:00", "trade", 8.55, 30.0]
["2026-08-27T15:50:05.368974+00:00", "trade", 8.51, 10.0]
["2026-08-27T15:50:05.368977+00:00", "trade", 8.51, 4.0]
["2026-08-27T15:50:05.738610+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:50:05.781554+00:00", "trade", 8.5, 1.0]
["2026-08-27T15:50:06.092706+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:06.237362+00:00", "trade", 8.545, 7.0]
["2026-08-27T15:50:06.303484+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:50:06.355593+00:00", "trade", 8.5894, 13.0]
["2026-08-27T15:50:06.419158+00:00", "trade", 8.545, 10.0]
["2026-08-27T15:50:06.817519+00:00", "trade", 8.545, 3.0]
["2026-08-27T15:50:06.858242+00:00", "trade", 8.58, 1.0]
["2026-08-27T15:50:06.940496+00:00", "trade", 8.58, 4.0]
["2026-08-27T15:50:06.940630+00:00", "trade", 8.58, 10.0]
["2026-08-27T15:50:06.952976+00:00", "trade", 8.58, 20.0]
["2026-08-27T15:50:07.421861+00:00", "trade", 8.59, 117.0]
["2026-08-27T15:50:07.510290+00:00", "trade", 8.58, 55.0]
["2026-08-27T15:50:07.564087+00:00", "trade", 8.58, 5.0]
["2026-08-27T15:50:07.600808+00:00", "trade", 8.55, 10.0]
["2026-08-27T15:50:07.755310+00:00", "trade", 8.559, 194.0]
["2026-08-27T15:50:07.944772+00:00", "quote", 8.52, 8.59]
["2026-08-27T15:50:07.944832+00:00", "trade", 8.58, 8.0]
["2026-08-27T15:50:07.949525+00:00", "trade", 8.5892, 22.0]
["2026-08-27T15:50:07.955033+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:07.985858+00:00", "trade", 8.59, 10.0]
["2026-08-27T15:50:08.197048+00:00", "trade", 8.5, 50.0]
["2026-08-27T15:50:08.258018+00:00", "trade", 8.54, 8.0]
["2026-08-27T15:50:08.258019+00:00", "trade", 8.53, 39.0]
["2026-08-27T15:50:08.631554+00:00", "trade", 8.545, 7.0]
["2026-08-27T15:50:08.895305+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:09.012011+00:00", "trade", 8.5893, 8.0]
["2026-08-27T15:50:09.316912+00:00", "trade", 8.59, 64.0]
["2026-08-27T15:50:09.391331+00:00", "trade", 8.55, 10.0]
["2026-08-27T15:50:09.748830+00:00", "quote", 8.58, 8.59]
["2026-08-27T15:50:09.748893+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:50:09.748894+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:09.762530+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:09.762538+00:00", "quote", 8.52, 8.59]
["2026-08-27T15:50:09.762592+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:09.762635+00:00", "trade", 8.58, 8.0]
["2026-08-27T15:50:09.762698+00:00", "trade", 8.58, 6.0]
["2026-08-27T15:50:09.772627+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:09.824336+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:50:10.084484+00:00", "trade", 8.5899, 93.0]
["2026-08-27T15:50:10.212331+00:00", "trade", 8.57, 2.0]
["2026-08-27T15:50:10.374260+00:00", "trade", 8.57, 35.0]
["2026-08-27T15:50:10.384115+00:00", "trade", 8.589, 4.0]
["2026-08-27T15:50:10.602891+00:00", "trade", 8.55, 5.0]
["2026-08-27T15:50:10.602897+00:00", "trade", 8.55, 10.0]
["2026-08-27T15:50:10.602933+00:00", "trade", 8.55, 100.0]
["2026-08-27T15:50:10.602933+00:00", "trade", 8.55, 3.0]
["2026-08-27T15:50:10.602933+00:00", "quote", 8.55, 8.59]
["2026-08-27T15:50:10.603173+00:00", "trade", 8.55, 100.0]
["2026-08-27T15:50:10.603174+00:00", "trade", 8.55, 8.0]
["2026-08-27T15:50:10.603174+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:10.603177+00:00", "trade", 8.55, 1.0]
["2026-08-27T15:50:10.632169+00:00", "trade", 8.545, 1.0]
["2026-08-27T15:50:10.813202+00:00", "trade", 8.54, 33.0]
["2026-08-27T15:50:10.851107+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:11.754572+00:00", "trade", 8.5889, 12.0]
["2026-08-27T15:50:11.781898+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:11.781920+00:00", "trade", 8.58, 4.0]
["2026-08-27T15:50:11.782069+00:00", "trade", 8.58, 28.0]
["2026-08-27T15:50:12.026180+00:00", "trade", 8.5775, 26.0]
["2026-08-27T15:50:12.209860+00:00", "trade", 8.5775, 5.0]
["2026-08-27T15:50:12.276235+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:50:12.276363+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:50:12.276544+00:00", "trade", 8.57, 100.0]
["2026-08-27T15:50:12.304795+00:00", "trade", 8.58, 8.0]
["2026-08-27T15:50:12.328016+00:00", "trade", 8.545, 25.0]
["2026-08-27T15:50:12.498285+00:00", "trade", 8.58, 7.0]
["2026-08-27T15:50:12.622124+00:00", "trade", 8.5401, 20.0]
["2026-08-27T15:50:12.920226+00:00", "trade", 8.54, 5.0]
["2026-08-27T15:50:13.023664+00:00", "trade", 8.58, 50.0]
["2026-08-27T15:50:13.152532+00:00", "trade", 8.58, 20.0]
["2026-08-27T15:50:13.152532+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:13.152552+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:50:13.152574+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:50:13.152959+00:00", "trade", 8.56, 10.0]
["2026-08-27T15:50:13.153131+00:00", "quote", 8.52, 8.59]
["2026-08-27T15:50:13.153224+00:00", "quote", 8.53, 8.59]
["2026-08-27T15:50:13.153383+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:50:13.157620+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:50:13.157627+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:13.159683+00:00", "trade", 8.5892, 3.0]
["2026-08-27T15:50:13.308786+00:00", "trade", 8.58, 2.0]
["2026-08-27T15:50:13.494476+00:00", "quote", 8.52, 8.59]
["2026-08-27T15:50:13.494579+00:00", "trade", 8.58, 8.0]
["2026-08-27T15:50:13.494580+00:00", "quote", 8.52, 8.6]
["2026-08-27T15:50:13.494581+00:00", "trade", 8.59, 42.0]
["2026-08-27T15:50:13.494610+00:00", "trade", 8.59, 67.0]
["2026-08-27T15:50:13.494615+00:00", "quote", 8.52, 8.6]
["2026-08-27T15:50:13.494618+00:00", "trade", 8.59, 10.0]
["2026-08-27T15:50:13.494711+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:50:13.496137+00:00", "quote", 8.52, 8.6]
["2026-08-27T15:50:13.499077+00:00", "quote", 8.52, 8.59]
["2026-08-27T15:50:13.504562+00:00", "quote", 8.51, 8.59]
["2026-08-27T15:50:13.515467+00:00", "quote", 8.5, 8.59]
["2026-08-27T15:50:13.585981+00:00", "trade", 8.55, 100.0]
["2026-08-27T15:50:13.586630+00:00", "trade", 8.54, 277.0]
["2026-08-27T15:50:13.816699+00:00", "trade", 8.58, 20.0]
["2026-08-27T15:50:14.107326+00:00", "trade", 8.58, 100.0]
["2026-08-27T15:50:14.185677+00:00", "trade", 8.589, 65.0]
["2026-08-27T15:50:14.370550+00:00", "trade", 8.545, 10.0]
["2026-08-27T15:50:14.852653+00:00", "trade", 8.51, 54.0]
["2026-08-27T15:50:14.976127+00:00", "quote", 8.54, 8.59]
["2026-08-27T15:50:14.976189+00:00", "trade", 8.59, 6.0]
["2026-08-27T15:50:14.979167+00:00", "trade", 8.5694, 1.0]
["2026-08-27T15:50:14.991276+00:00", "trade", 8.583, 13.0]
["2026-08-27T15:50:14.991321+00:00", "trade", 8.59, 7.0]
["2026-08-27T15:50:15.099970+00:00", "trade", 8.59, 53.0]
["2026-08-27T15:50:15.293776+00:00", "trade", 8.583, 1.0]
["2026-08-27T15:50:15.294389+00:00", "trade", 8.59, 31.0]
["2026-08-27T15:50:15.294390+00:00", "trade", 8.59, 15.0]
["2026-08-27T15:50:15.294717+00:00", "trade", 8.59, 1.0]
["2026-08-27T15:50:15.299107+00:00", "trade", 8.59, 1.0]
["2026-08-27T15:50:15.299111+00:00", "trade", 8.59, 7.0]
["2026-08-27T15:50:15.314253+00:00", "trade", 8.565, 100.0]
["2026-08-27T15:50:15.370576+00:00", "trade", 8.5704, 60.0]
["2026-08-27T15:50:15.483873+00:00", "trade", 8.58, 74.0]
["2026-08-27T15:50:15.484364+00:00", "trade", 8.5899, 126.0]
["2026-08-27T15:50:15.484760+00:00", "trade", 8.5899, 100.0]
["2026-08-27T15:50:15.485019+00:00", "trade", 8.5899, 17.0]
["2026-08-27T15:50:15.485642+00:00", "trade", 8.59, 57.0]
["2026-08-27T15:50:15.485643+00:00", "trade", 8.59, 26.0]
["2026-08-27T15:50:15.485643+00:00", "quote", 8.54, 8.6]
["2026-08-27T15:50:15.485665+00:00", "trade", 8.59, 1.0]
["2026-08-27T15:50:15.549271+00:00", "trade", 8.6, 36.0]
["2026-08-27T15:50:15.549696+00:00", "trade", 8.59, 2.0]
["2026-08-27T15:50:15.583610+00:00", "trade", 8.59, 30.0]
["2026-08-27T15:50:15.583654+00:00", "trade", 8.6, 32.0]
["2026-08-27T15:50:15.590985+00:00", "trade", 8.6, 17.0]
["2026-08-27T15:50:15.590987+00:00", "trade", 8.6, 1.0]
["2026-08-27T15:50:15.590988+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:50:15.591006+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:50:15.591022+00:00", "trade", 8.6, 479.0]
["2026-08-27T15:50:15.591023+00:00", "trade", 8.6, 33.0]
["2026-08-27T15:50:15.591025+00:00", "quote", 8.55, 8.6]
["2026-08-27T15:50:15.591027+00:00", "trade", 8.6, 8.0]
["2026-08-27T15:50:15.591028+00:00", "quote", 8.57, 8.6]
["2026-08-27T15:50:15.591030+00:00", "trade", 8.6, 3.0]
["2026-08-27T15:50:15.591035+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:50:15.591046+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:50:15.591047+00:00", "trade", 8.6, 289.0]
["2026-08-27T15:50:15.591078+00:00", "trade", 8.6, 45.0]
["2026-08-27T15:50:15.591079+00:00", "trade", 8.6, 55.0]
["2026-08-27T15:50:15.591141+00:00", "trade", 8.6, 45.0]
["2026-08-27T15:50:15.591148+00:00", "trade", 8.6, 187.0]
["2026-08-27T15:50:15.591148+00:00", "quote", 8.58, 8.6]
["2026-08-27T15:50:15.591386+00:00", "trade", 8.59, 12.0]
["2026-08-27T15:50:15.591388+00:00", "trade", 8.59, 26.0]
["2026-08-27T15:50:15.591389+00:00", "trade", 8.6, 92.0]
["2026-08-27T15:50:15.591389+00:00", "trade", 8.6, 8.0]
["2026-08-27T15:50:15.591389+00:00", "quote", 8.58, 8.63]
["2026-08-27T15:50:15.591707+00:00", "trade", 8.6, 7.0]
["2026-08-27T15:50:15.591722+00:00", "trade", 8.6, 2.0]
["2026-08-27T15:50:15.591735+00:00", "quote", 8.56, 8.63]
["2026-08-27T15:50:15.595364+00:00", "quote", 8.55, 8.63]
["2026-08-27T15:50:15.691242+00:00", "quote", 8.54, 8.63]
["2026-08-27T15:50:15.691560+00:00", "trade", 8.62, 7.0]
["2026-08-27T15:50:15.691565+00:00", "trade", 8.62, 6.0]
["2026-08-27T15:50:15.691614+00:00", "trade", 8.6, 100.0]
["2026-08-27T15:50:15.691634+00:00", "trade", 8.63, 228.0]
["2026-08-27T15:50:15.691636+00:00", "quote", 8.54, 8.63]
["2026-08-27T15:50:15.691655+00:00", "quote", 8.54, 8.63]
["2026-08-27T15:50:15.691678+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:50:15.691763+00:00", "trade", 8.6, 10.0]
["2026-08-27T15:50:15.691826+00:00", "quote", 8.59, 8.63]
["2026-08-27T15:50:15.691829+00:00", "trade", 8.61, 60.0]
["2026-08-27T15:50:15.692078+00:00", "trade", 8.61, 40.0]
["2026-08-27T15:50:15.692732+00:00", "quote", 8.54, 8.63]
["2026-08-27T15:50:15.692749+00:00", "quote", 8.54, 8.63]
["2026-08-27T15:50:15.693035+00:00", "trade", 8.61, 1.0]
["2026-08-27T15:50:15.694893+00:00", "trade", 8.585, 500.0]
["2026-08-27T15:50:15.696040+00:00", "trade", 8.63, 99.0]
["2026-08-27T15:50:15.696041+00:00", "quote", 8.54, 8.63]
["2026-08-27T15:50:15.696195+00:00", "trade", 8.63, 400.0]
["2026-08-27T15:50:15.696640+00:00", "trade", 8.63, 100.0]
["2026-08-27T15:50:15.696646+00:00", "trade", 8.63, 121.0]
["2026-08-27T15:50:15.696647+00:00", "quote", 8.54, 8.63]
["2026-08-27T15:50:15.696660+00:00", "quote", 8.56, 8.63]
["2026-08-27T15:50:15.696668+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:50:15.696704+00:00", "trade", 8.6143, 170.0]
["2026-08-27T15:50:15.696722+00:00", "trade", 8.63, 152.0]
["2026-08-27T15:50:15.696725+00:00", "quote", 8.61, 8.63]
["2026-08-27T15:50:15.696739+00:00", "trade", 8.61, 5.0]
["2026-08-27T15:50:15.696780+00:00", "trade", 8.63, 60.0]
["2026-08-27T15:50:15.696780+00:00", "quote", 8.61, 8.65]
["2026-08-27T15:50:15.696783+00:00", "trade", 8.63, 40.0]
["2026-08-27T15:50:15.697425+00:00", "quote", 8.6, 8.65]
["2026-08-27T15:50:15.697713+00:00", "quote", 8.56, 8.65]
["2026-08-27T15:50:15.701866+00:00", "quote", 8.56, 8.65]
["2026-08-27T15:50:15.797516+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:15.797838+00:00", "trade", 8.64, 86.0]
["2026-08-27T15:50:15.797864+00:00", "trade", 8.64, 10.0]
["2026-08-27T15:50:15.797905+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:15.797924+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:15.797931+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:15.797955+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:15.801892+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:15.854468+00:00", "trade", 8.595, 160.0]
["2026-08-27T15:50:15.966436+00:00", "trade", 8.63, 4.0]
["2026-08-27T15:50:16.101850+00:00", "trade", 8.65, 108.0]
["2026-08-27T15:50:16.101850+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:16.101960+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:16.102024+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:16.102109+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:16.105854+00:00", "quote", 8.56, 8.65]
["2026-08-27T15:50:16.105891+00:00", "trade", 8.65, 1.0]
["2026-08-27T15:50:16.106034+00:00", "quote", 8.57, 8.65]
["2026-08-27T15:50:16.108263+00:00", "trade", 8.65, 8.0]
["2026-08-27T15:50:16.111785+00:00", "quote", 8.56, 8.65]
["2026-08-27T15:50:16.116085+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:16.116179+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:16.116186+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:16.140884+00:00", "trade", 8.6345, 1.0]
["2026-08-27T15:50:16.214937+00:00", "quote", 8.58, 8.65]
["2026-08-27T15:50:16.214973+00:00", "trade", 8.64, 45.0]
["2026-08-27T15:50:16.225131+00:00", "quote", 8.57, 8.65]
["2026-08-27T15:50:16.225228+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:16.235178+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:16.354608+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:16.354656+00:00", "quote", 8.54, 8.65]
["2026-08-27T15:50:16.384896+00:00", "trade", 8.595, 50.0]
["2026-08-27T15:50:16.458282+00:00", "trade", 8.65, 1000.0]
["2026-08-27T15:50:16.516727+00:00", "trade", 8.6429, 1000.0]
["2026-08-27T15:50:16.570480+00:00", "quote", 8.56, 8.65]
["2026-08-27T15:50:16.810879+00:00", "trade", 8.649, 100.0]
["2026-08-27T15:50:16.811114+00:00", "trade", 8.649, 100.0]
["2026-08-27T15:50:16.812942+00:00", "trade", 8.6432, 50.0]
["2026-08-27T15:50:16.907486+00:00", "trade", 8.6499, 16.0]
["2026-08-27T15:50:17.245995+00:00", "trade", 8.581, 40.0]
["2026-08-27T15:50:17.306705+00:00", "trade", 8.605, 10.0]
["2026-08-27T15:50:17.472972+00:00", "trade", 8.605, 1.0]
["2026-08-27T15:50:17.516615+00:00", "trade", 8.649, 100.0]
["2026-08-27T15:50:17.545109+00:00", "quote", 8.57, 8.65]
["2026-08-27T15:50:17.809690+00:00", "trade", 8.65, 34.0]
["2026-08-27T15:50:18.060297+00:00", "trade", 8.6387, 15.0]
["2026-08-27T15:50:18.165700+00:00", "trade", 8.6386, 1.0]
["2026-08-27T15:50:18.319126+00:00", "trade", 8.6497, 31.0]
["2026-08-27T15:50:18.427360+00:00", "trade", 8.61, 5.0]
["2026-08-27T15:50:18.569268+00:00", "trade", 8.65, 77.0]
["2026-08-27T15:50:18.569326+00:00", "trade", 8.65, 97.0]
["2026-08-27T15:50:18.569347+00:00", "quote", 8.59, 8.65]
["2026-08-27T15:50:18.569354+00:00", "quote", 8.61, 8.65]
["2026-08-27T15:50:18.569354+00:00", "quote", 8.61, 8.65]
["2026-08-27T15:50:18.569356+00:00", "trade", 8.65, 163.0]
["2026-08-27T15:50:18.569375+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:50:18.569383+00:00", "trade", 8.65, 150.0]
["2026-08-27T15:50:18.569384+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:50:18.569391+00:00", "trade", 8.65, 150.0]
["2026-08-27T15:50:18.569393+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:50:18.569400+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:50:18.569400+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:50:18.569493+00:00", "trade", 8.65, 8.0]
["2026-08-27T15:50:18.569501+00:00", "trade", 8.65, 136.0]
["2026-08-27T15:50:18.569502+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:50:18.569508+00:00", "trade", 8.65, 1.0]
["2026-08-27T15:50:18.569922+00:00", "quote", 8.63, 8.67]
["2026-08-27T15:50:18.569985+00:00", "quote", 8.61, 8.67]
["2026-08-27T15:50:18.570064+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:50:18.570064+00:00", "trade", 8.66, 14.0]
["2026-08-27T15:50:18.570064+00:00", "trade", 8.66, 10.0]
["2026-08-27T15:50:18.570066+00:00", "quote", 8.61, 8.68]
["2026-08-27T15:50:18.570073+00:00", "quote", 8.61, 8.68]
["2026-08-27T15:50:18.570089+00:00", "trade", 8.66, 5.0]
["2026-08-27T15:50:18.570092+00:00", "trade", 8.66, 3.0]
["2026-08-27T15:50:18.570134+00:00", "quote", 8.61, 8.68]
["2026-08-27T15:50:18.570157+00:00", "trade", 8.66, 62.0]
["2026-08-27T15:50:18.570168+00:00", "quote", 8.62, 8.68]
["2026-08-27T15:50:18.570201+00:00", "quote", 8.61, 8.68]
["2026-08-27T15:50:18.570318+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:50:18.669373+00:00", "quote", 8.57, 8.68]
["2026-08-27T15:50:18.921573+00:00", "trade", 8.63, 7.0]
["2026-08-27T15:50:19.153364+00:00", "trade", 8.67, 15.0]
["2026-08-27T15:50:19.153438+00:00", "trade", 8.67, 22.0]
["2026-08-27T15:50:19.153441+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:50:19.153446+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:50:19.153476+00:00", "trade", 8.67, 10.0]
["2026-08-27T15:50:19.153476+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:50:19.153476+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:50:19.153476+00:00", "trade", 8.67, 27.0]
["2026-08-27T15:50:19.153550+00:00", "trade", 8.66, 4.0]
["2026-08-27T15:50:19.153593+00:00", "trade", 8.66, 10.0]
["2026-08-27T15:50:19.232950+00:00", "trade", 8.68, 10.0]
["2026-08-27T15:50:19.442604+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:50:19.442618+00:00", "trade", 8.69, 20.0]
["2026-08-27T15:50:19.442626+00:00", "trade", 8.68, 110.0]
["2026-08-27T15:50:19.442645+00:00", "trade", 8.68, 74.0]
["2026-08-27T15:50:19.442647+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:50:19.442701+00:00", "trade", 8.68, 76.0]
["2026-08-27T15:50:19.442721+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:50:19.442722+00:00", "trade", 8.68, 10.0]
["2026-08-27T15:50:19.442760+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:50:19.442830+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:50:19.442858+00:00", "trade", 8.66, 76.0]
["2026-08-27T15:50:19.442940+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:50:19.442988+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:50:19.443001+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:50:19.443042+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:50:19.443049+00:00", "trade", 8.67, 10.0]
["2026-08-27T15:50:19.443058+00:00", "trade", 8.67, 6.0]
["2026-08-27T15:50:19.443067+00:00", "trade", 8.67, 11.0]
["2026-08-27T15:50:19.443074+00:00", "trade", 8.67, 10.0]
["2026-08-27T15:50:19.443098+00:00", "trade", 8.67, 10.0]
["2026-08-27T15:50:19.443105+00:00", "trade", 8.67, 25.0]
["2026-08-27T15:50:19.443135+00:00", "trade", 8.67, 33.0]
["2026-08-27T15:50:19.443143+00:00", "trade", 8.67, 26.0]
["2026-08-27T15:50:19.443162+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:50:19.443227+00:00", "quote", 8.62, 8.7]
["2026-08-27T15:50:19.443308+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:50:19.443377+00:00", "quote", 8.62, 8.7]
["2026-08-27T15:50:19.447222+00:00", "quote", 8.57, 8.7]
["2026-08-27T15:50:19.447376+00:00", "quote", 8.57, 8.7]
["2026-08-27T15:50:19.604198+00:00", "quote", 8.57, 8.7]
["2026-08-27T15:50:19.726584+00:00", "trade", 8.635, 10.0]
["2026-08-27T15:50:19.789485+00:00", "quote", 8.56, 8.7]
["2026-08-27T15:50:19.800056+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:50:19.800094+00:00", "quote", 8.56, 8.7]
["2026-08-27T15:50:19.800095+00:00", "trade", 8.66, 2392.0]
["2026-08-27T15:50:19.800149+00:00", "quote", 8.56, 8.68]
["2026-08-27T15:50:19.800380+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:50:19.800383+00:00", "trade", 8.66, 10.0]
["2026-08-27T15:50:19.800410+00:00", "trade", 8.65, 23.0]
["2026-08-27T15:50:19.800426+00:00", "trade", 8.65, 6.0]
["2026-08-27T15:50:19.800618+00:00", "trade", 8.65, 3.0]
["2026-08-27T15:50:19.800683+00:00", "trade", 8.64, 1.0]
["2026-08-27T15:50:19.800763+00:00", "trade", 8.6999, 2.0]
["2026-08-27T15:50:19.801053+00:00", "trade", 8.59, 1.0]
["2026-08-27T15:50:19.843391+00:00", "trade", 8.62, 4.0]
["2026-08-27T15:50:19.874533+00:00", "trade", 8.63, 37.0]
["2026-08-27T15:50:19.882743+00:00", "trade", 8.5601, 14.0]
["2026-08-27T15:50:19.900728+00:00", "trade", 8.62, 10.0]
["2026-08-27T15:50:20.148344+00:00", "quote", 8.56, 8.7]
["2026-08-27T15:50:20.247862+00:00", "quote", 8.56, 8.7]
["2026-08-27T15:50:20.298745+00:00", "trade", 8.63, 20.0]
["2026-08-27T15:50:20.399387+00:00", "trade", 8.6992, 3.0]
["2026-08-27T15:50:20.592689+00:00", "trade", 8.66, 29.0]
["2026-08-27T15:50:20.746767+00:00", "quote", 8.59, 8.7]
["2026-08-27T15:50:20.816711+00:00", "trade", 8.6052, 4.0]
["2026-08-27T15:50:20.877828+00:00", "trade", 8.645, 50.0]
["2026-08-27T15:50:20.996479+00:00", "trade", 8.59, 8.0]
["2026-08-27T15:50:21.029633+00:00", "trade", 8.59, 352.0]
["2026-08-27T15:50:21.055041+00:00", "trade", 8.6999, 3.0]
["2026-08-27T15:50:21.057832+00:00", "trade", 8.645, 1.0]
["2026-08-27T15:50:21.208280+00:00", "trade", 8.63, 4.0]
["2026-08-27T15:50:21.355363+00:00", "trade", 8.66, 7.0]
["2026-08-27T15:50:21.677690+00:00", "trade", 8.645, 10.0]
["2026-08-27T15:50:21.954217+00:00", "trade", 8.63, 72.0]
["2026-08-27T15:50:22.211655+00:00", "trade", 8.7, 130.0]
["2026-08-27T15:50:22.215632+00:00", "trade", 8.645, 10.0]
["2026-08-27T15:50:22.215766+00:00", "trade", 8.645, 90.0]
["2026-08-27T15:50:22.361020+00:00", "quote", 8.59, 8.7]
["2026-08-27T15:50:22.361021+00:00", "trade", 8.6, 50.0]
["2026-08-27T15:50:22.361062+00:00", "quote", 8.59, 8.7]
["2026-08-27T15:50:22.361451+00:00", "trade", 8.6, 25.0]
["2026-08-27T15:50:22.361465+00:00", "trade", 8.6, 7.0]
["2026-08-27T15:50:22.361472+00:00", "trade", 8.6, 15.0]
["2026-08-27T15:50:22.412883+00:00", "quote", 8.59, 8.7]
["2026-08-27T15:50:22.412981+00:00", "quote", 8.59, 8.65]
["2026-08-27T15:50:22.500953+00:00", "trade", 8.62, 1.0]
["2026-08-27T15:50:23.026084+00:00", "quote", 8.59, 8.65]
["2026-08-27T15:50:23.199606+00:00", "trade", 8.6097, 1.0]
["2026-08-27T15:50:23.238577+00:00", "trade", 8.62, 200.0]
["2026-08-27T15:50:23.552250+00:00", "trade", 8.6416, 10.0]
["2026-08-27T15:50:23.637976+00:00", "trade", 8.6499, 1.0]
["2026-08-27T15:50:23.884303+00:00", "trade", 8.63, 9.0]
["2026-08-27T15:50:24.117708+00:00", "trade", 8.64, 100.0]
["2026-08-27T15:50:24.121685+00:00", "trade", 8.64, 17.0]
["2026-08-27T15:50:24.128646+00:00", "trade", 8.65, 83.0]
["2026-08-27T15:50:24.338014+00:00", "trade", 8.6499, 39.0]
["2026-08-27T15:50:24.339158+00:00", "trade", 8.65, 150.0]
["2026-08-27T15:50:24.339201+00:00", "trade", 8.65, 2.0]
["2026-08-27T15:50:24.340181+00:00", "trade", 8.65, 2.0]
["2026-08-27T15:50:24.341156+00:00", "quote", 8.6, 8.65]
["2026-08-27T15:50:24.341169+00:00", "trade", 8.65, 28.0]
["2026-08-27T15:50:24.341200+00:00", "trade", 8.65, 69.0]
["2026-08-27T15:50:24.341256+00:00", "trade", 8.65, 200.0]
["2026-08-27T15:50:24.341257+00:00", "trade", 8.65, 6.0]
["2026-08-27T15:50:24.341260+00:00", "quote", 8.6, 8.7]
["2026-08-27T15:50:24.341908+00:00", "quote", 8.63, 8.7]
["2026-08-27T15:50:24.342012+00:00", "quote", 8.6, 8.7]
["2026-08-27T15:50:24.351307+00:00", "quote", 8.59, 8.7]
["2026-08-27T15:50:24.357036+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:50:24.357404+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:50:24.392197+00:00", "quote", 8.62, 8.7]
["2026-08-27T15:50:24.504321+00:00", "trade", 8.7, 50.0]
["2026-08-27T15:50:24.505518+00:00", "trade", 8.6999, 50.0]
["2026-08-27T15:50:24.749428+00:00", "quote", 8.62, 8.7]
["2026-08-27T15:50:24.769388+00:00", "trade", 8.7, 11.0]
["2026-08-27T15:50:25.159082+00:00", "quote", 8.62, 8.68]
["2026-08-27T15:50:25.689822+00:00", "trade", 8.6285, 3.0]
["2026-08-27T15:50:25.708955+00:00", "trade", 8.68, 11.0]
["2026-08-27T15:50:25.708956+00:00", "quote", 8.62, 8.7]
["2026-08-27T15:50:25.734161+00:00", "trade", 8.66, 450.0]
["2026-08-27T15:50:25.834441+00:00", "trade", 8.68, 2.0]
["2026-08-27T15:50:25.844927+00:00", "trade", 8.68, 2.0]
["2026-08-27T15:50:26.234998+00:00", "trade", 8.68, 5.0]
["2026-08-27T15:50:26.235395+00:00", "trade", 8.68, 89.0]
["2026-08-27T15:50:26.235397+00:00", "trade", 8.68, 6.0]
["2026-08-27T15:50:26.387863+00:00", "trade", 8.6693, 1.0]
["2026-08-27T15:50:26.442830+00:00", "trade", 8.68, 2.0]
["2026-08-27T15:50:26.499262+00:00", "quote", 8.62, 8.7]
["2026-08-27T15:50:26.518825+00:00", "trade", 8.68, 20.0]
["2026-08-27T15:50:26.576860+00:00", "trade", 8.68, 3.0]
["2026-08-27T15:50:26.817925+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:50:27.238609+00:00", "trade", 8.66, 45.0]
["2026-08-27T15:50:27.285254+00:00", "trade", 8.66, 2300.0]
["2026-08-27T15:50:27.401358+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:50:27.515293+00:00", "trade", 8.681, 20.0]
["2026-08-27T15:50:27.536757+00:00", "trade", 8.66, 32.0]
["2026-08-27T15:50:27.611054+00:00", "trade", 8.68, 13.0]
["2026-08-27T15:50:27.611054+00:00", "trade", 8.68, 3.0]
["2026-08-27T15:50:27.689513+00:00", "trade", 8.68, 4.0]
["2026-08-27T15:50:28.066742+00:00", "trade", 8.699, 6.0]
["2026-08-27T15:50:28.082030+00:00", "quote", 8.62, 8.7]
["2026-08-27T15:50:28.082119+00:00", "trade", 8.7, 30.0]
["2026-08-27T15:50:28.289746+00:00", "quote", 8.63, 8.7]
["2026-08-27T15:50:28.290233+00:00", "trade", 8.66, 4.0]
["2026-08-27T15:50:28.343080+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:50:28.384918+00:00", "trade", 8.665, 80.0]
["2026-08-27T15:50:28.409777+00:00", "trade", 8.68, 51.0]
["2026-08-27T15:50:28.411056+00:00", "trade", 8.67, 100.0]
["2026-08-27T15:50:28.521890+00:00", "trade", 8.68, 9.0]
["2026-08-27T15:50:28.521897+00:00", "trade", 8.68, 24.0]
["2026-08-27T15:50:28.590656+00:00", "trade", 8.6881, 59.0]
["2026-08-27T15:50:28.672442+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:50:28.706580+00:00", "trade", 8.6981, 1.0]
["2026-08-27T15:50:28.956037+00:00", "trade", 8.7, 80.0]
["2026-08-27T15:50:28.956969+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:50:28.957936+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:50:28.958344+00:00", "trade", 8.7, 2.0]
["2026-08-27T15:50:28.959347+00:00", "trade", 8.7, 2.0]
["2026-08-27T15:50:28.960434+00:00", "trade", 8.7, 59.0]
["2026-08-27T15:50:28.960435+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:50:28.960436+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:50:28.960614+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:50:28.960614+00:00", "trade", 8.7, 36.0]
["2026-08-27T15:50:28.960620+00:00", "quote", 8.63, 8.7]
["2026-08-27T15:50:28.993428+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:50:29.055235+00:00", "trade", 8.6856, 2.0]
["2026-08-27T15:50:29.217160+00:00", "trade", 8.6901, 3.0]
["2026-08-27T15:50:29.247578+00:00", "trade", 8.665, 5.0]
["2026-08-27T15:50:29.395981+00:00", "trade", 8.699, 20.0]
["2026-08-27T15:50:29.463705+00:00", "trade", 8.665, 10.0]
["2026-08-27T15:50:29.641654+00:00", "trade", 8.698, 11.0]
["2026-08-27T15:50:29.686615+00:00", "trade", 8.699, 26.0]
["2026-08-27T15:50:29.808287+00:00", "trade", 8.6649, 59.0]
["2026-08-27T15:50:29.808362+00:00", "trade", 8.6741, 41.0]
["2026-08-27T15:50:29.828120+00:00", "trade", 8.6999, 100.0]
["2026-08-27T15:50:29.828329+00:00", "trade", 8.6999, 24.0]
["2026-08-27T15:50:29.830538+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:50:29.830538+00:00", "trade", 8.7, 92.0]
["2026-08-27T15:50:29.830557+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:50:29.830566+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:50:29.830649+00:00", "trade", 8.7, 64.0]
["2026-08-27T15:50:29.830739+00:00", "trade", 8.7, 190.0]
["2026-08-27T15:50:29.830739+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:29.831128+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:50:29.831264+00:00", "quote", 8.65, 8.72]
["2026-08-27T15:50:29.834690+00:00", "quote", 8.65, 8.72]
["2026-08-27T15:50:29.834693+00:00", "quote", 8.65, 8.72]
["2026-08-27T15:50:29.930597+00:00", "quote", 8.63, 8.72]
["2026-08-27T15:50:29.982937+00:00", "trade", 8.666, 1500.0]
["2026-08-27T15:50:30.023941+00:00", "quote", 8.64, 8.72]
["2026-08-27T15:50:30.094325+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:30.400484+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:30.400494+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:30.420141+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:30.477723+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:50:30.477725+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:30.477744+00:00", "trade", 8.7, 9.0]
["2026-08-27T15:50:30.477813+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:50:30.477813+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:50:30.477821+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:50:30.477879+00:00", "trade", 8.7, 21.0]
["2026-08-27T15:50:30.477880+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:50:30.542165+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:50:30.542223+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:50:30.586147+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:30.765145+00:00", "trade", 8.72, 41.0]
["2026-08-27T15:50:30.854046+00:00", "trade", 8.72, 12.0]
["2026-08-27T15:50:30.854356+00:00", "trade", 8.72, 51.0]
["2026-08-27T15:50:30.909120+00:00", "trade", 8.7101, 6.0]
["2026-08-27T15:50:30.909164+00:00", "trade", 8.72, 13.0]
["2026-08-27T15:50:30.909340+00:00", "trade", 8.7101, 1.0]
["2026-08-27T15:50:31.064578+00:00", "trade", 8.72, 72.0]
["2026-08-27T15:50:31.065037+00:00", "trade", 8.72, 328.0]
["2026-08-27T15:50:31.065038+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:31.065101+00:00", "trade", 8.72, 150.0]
["2026-08-27T15:50:31.065104+00:00", "quote", 8.7, 8.75]
["2026-08-27T15:50:31.065134+00:00", "trade", 8.72, 21.0]
["2026-08-27T15:50:31.065146+00:00", "trade", 8.72, 32.0]
["2026-08-27T15:50:31.065220+00:00", "trade", 8.72, 20.0]
["2026-08-27T15:50:31.125961+00:00", "trade", 8.74, 13.0]
["2026-08-27T15:50:31.146088+00:00", "trade", 8.725, 3.0]
["2026-08-27T15:50:31.146132+00:00", "trade", 8.74, 13.0]
["2026-08-27T15:50:31.320587+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:50:31.320632+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:50:31.362267+00:00", "trade", 8.725, 23.0]
["2026-08-27T15:50:31.362311+00:00", "trade", 8.74, 12.0]
["2026-08-27T15:50:31.362343+00:00", "quote", 8.7, 8.75]
["2026-08-27T15:50:31.362364+00:00", "quote", 8.71, 8.75]
["2026-08-27T15:50:31.362641+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:50:31.362903+00:00", "trade", 8.74, 4.0]
["2026-08-27T15:50:31.366784+00:00", "quote", 8.7, 8.75]
["2026-08-27T15:50:31.366829+00:00", "quote", 8.71, 8.75]
["2026-08-27T15:50:31.367717+00:00", "quote", 8.7, 8.75]
["2026-08-27T15:50:31.403223+00:00", "trade", 8.725, 2.0]
["2026-08-27T15:50:31.403267+00:00", "trade", 8.75, 30.0]
["2026-08-27T15:50:31.516470+00:00", "trade", 8.7499, 50.0]
["2026-08-27T15:50:31.516519+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:50:31.516520+00:00", "trade", 8.75, 7.0]
["2026-08-27T15:50:31.516546+00:00", "quote", 8.7, 8.75]
["2026-08-27T15:50:31.516553+00:00", "quote", 8.71, 8.75]
["2026-08-27T15:50:31.516594+00:00", "quote", 8.7, 8.75]
["2026-08-27T15:50:31.516824+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:50:31.516844+00:00", "trade", 8.75, 355.0]
["2026-08-27T15:50:31.516847+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:50:31.517118+00:00", "trade", 8.76, 8.0]
["2026-08-27T15:50:31.517121+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:50:31.517122+00:00", "quote", 8.73, 8.77]
["2026-08-27T15:50:31.517123+00:00", "trade", 8.76, 23.0]
["2026-08-27T15:50:31.517383+00:00", "quote", 8.73, 8.77]
["2026-08-27T15:50:31.517442+00:00", "quote", 8.71, 8.77]
["2026-08-27T15:50:31.521560+00:00", "quote", 8.7, 8.77]
["2026-08-27T15:50:31.677216+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:50:31.677217+00:00", "trade", 8.73, 19.0]
["2026-08-27T15:50:31.775430+00:00", "trade", 8.72, 26.0]
["2026-08-27T15:50:31.989067+00:00", "trade", 8.75, 3.0]
["2026-08-27T15:50:31.989074+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:50:32.000145+00:00", "quote", 8.7, 8.77]
["2026-08-27T15:50:32.000992+00:00", "trade", 8.77, 100.0]
["2026-08-27T15:50:32.002266+00:00", "trade", 8.7699, 47.0]
["2026-08-27T15:50:32.002464+00:00", "trade", 8.77, 47.0]
["2026-08-27T15:50:32.003541+00:00", "quote", 8.73, 8.77]
["2026-08-27T15:50:32.003560+00:00", "trade", 8.77, 340.0]
["2026-08-27T15:50:32.003562+00:00", "quote", 8.73, 8.77]
["2026-08-27T15:50:32.003633+00:00", "trade", 8.77, 113.0]
["2026-08-27T15:50:32.003636+00:00", "quote", 8.73, 8.78]
["2026-08-27T15:50:32.003806+00:00", "trade", 8.77, 21.0]
["2026-08-27T15:50:32.004100+00:00", "quote", 8.73, 8.78]
["2026-08-27T15:50:32.004160+00:00", "quote", 8.73, 8.78]
["2026-08-27T15:50:32.008012+00:00", "quote", 8.7, 8.78]
["2026-08-27T15:50:32.008278+00:00", "trade", 8.75, 6.0]
["2026-08-27T15:50:32.008280+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:50:32.008552+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:50:32.008647+00:00", "trade", 8.75, 26.0]
["2026-08-27T15:50:32.008830+00:00", "trade", 8.75, 17.0]
["2026-08-27T15:50:32.008831+00:00", "trade", 8.75, 6.0]
["2026-08-27T15:50:32.013649+00:00", "quote", 8.7, 8.78]
["2026-08-27T15:50:32.103779+00:00", "quote", 8.7, 8.77]
["2026-08-27T15:50:32.441379+00:00", "trade", 8.76, 100.0]
["2026-08-27T15:50:32.445878+00:00", "trade", 8.77, 252.0]
["2026-08-27T15:50:32.463201+00:00", "trade", 8.769, 148.0]
["2026-08-27T15:50:32.663771+00:00", "trade", 8.735, 250.0]
["2026-08-27T15:50:32.723933+00:00", "trade", 8.735, 150.0]
["2026-08-27T15:50:32.861688+00:00", "quote", 8.7, 8.77]
["2026-08-27T15:50:32.925448+00:00", "trade", 8.77, 131.0]
["2026-08-27T15:50:33.001767+00:00", "trade", 8.735, 202.0]
["2026-08-27T15:50:33.036833+00:00", "trade", 8.735, 20.0]
["2026-08-27T15:50:33.042709+00:00", "trade", 8.735, 38.0]
["2026-08-27T15:50:33.347184+00:00", "trade", 8.715, 32.0]
["2026-08-27T15:50:33.373405+00:00", "trade", 8.76, 56.0]
["2026-08-27T15:50:33.373955+00:00", "trade", 8.7699, 55.0]
["2026-08-27T15:50:33.374748+00:00", "trade", 8.77, 100.0]
["2026-08-27T15:50:33.375164+00:00", "trade", 8.77, 100.0]
["2026-08-27T15:50:33.375640+00:00", "trade", 8.73, 5.0]
["2026-08-27T15:50:33.376206+00:00", "trade", 8.77, 2.0]
["2026-08-27T15:50:33.376478+00:00", "trade", 8.77, 2.0]
["2026-08-27T15:50:33.379260+00:00", "trade", 8.77, 97.0]
["2026-08-27T15:50:33.379260+00:00", "quote", 8.7, 8.78]
["2026-08-27T15:50:33.379261+00:00", "trade", 8.77, 20.0]
["2026-08-27T15:50:33.379280+00:00", "quote", 8.71, 8.78]
["2026-08-27T15:50:33.379287+00:00", "quote", 8.73, 8.78]
["2026-08-27T15:50:33.379294+00:00", "quote", 8.73, 8.78]
["2026-08-27T15:50:33.379321+00:00", "trade", 8.78, 5.0]
["2026-08-27T15:50:33.379578+00:00", "quote", 8.73, 8.78]
["2026-08-27T15:50:33.379653+00:00", "quote", 8.74, 8.78]
["2026-08-27T15:50:33.379701+00:00", "quote", 8.73, 8.78]
["2026-08-27T15:50:33.379838+00:00", "quote", 8.73, 8.78]
["2026-08-27T15:50:33.379855+00:00", "trade", 8.77, 26.0]
["2026-08-27T15:50:33.379855+00:00", "trade", 8.77, 6.0]
["2026-08-27T15:50:33.379855+00:00", "trade", 8.77, 17.0]
["2026-08-27T15:50:33.379870+00:00", "quote", 8.73, 8.78]
["2026-08-27T15:50:33.379886+00:00", "quote", 8.73, 8.78]
["2026-08-27T15:50:33.392097+00:00", "quote", 8.73, 8.76]
["2026-08-27T15:50:33.393058+00:00", "trade", 8.76, 19.0]
["2026-08-27T15:50:33.412291+00:00", "trade", 8.7558, 47.0]
["2026-08-27T15:50:33.479465+00:00", "quote", 8.7, 8.76]
["2026-08-27T15:50:33.783294+00:00", "trade", 8.7001, 5.0]
["2026-08-27T15:50:33.787686+00:00", "trade", 8.74, 7.0]
["2026-08-27T15:50:33.962102+00:00", "trade", 8.7598, 100.0]
["2026-08-27T15:50:34.017052+00:00", "quote", 8.7, 8.75]
["2026-08-27T15:50:34.017236+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:50:34.089957+00:00", "trade", 8.75, 2.0]
["2026-08-27T15:50:34.090113+00:00", "trade", 8.7499, 2.0]
["2026-08-27T15:50:34.178628+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:50:34.336219+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:50:34.338356+00:00", "trade", 8.75, 248.0]
["2026-08-27T15:50:34.338552+00:00", "trade", 8.7499, 248.0]
["2026-08-27T15:50:34.356051+00:00", "trade", 8.76, 231.0]
["2026-08-27T15:50:34.356051+00:00", "quote", 8.74, 8.78]
["2026-08-27T15:50:34.356385+00:00", "trade", 8.78, 1.0]
["2026-08-27T15:50:34.356387+00:00", "trade", 8.78, 20.0]
["2026-08-27T15:50:34.403682+00:00", "trade", 8.76, 11.0]
["2026-08-27T15:50:34.404037+00:00", "trade", 8.75, 97.0]
["2026-08-27T15:50:34.404482+00:00", "trade", 8.7451, 130.0]
["2026-08-27T15:50:34.409216+00:00", "trade", 8.78, 17.0]
["2026-08-27T15:50:34.509732+00:00", "trade", 8.78, 16.0]
["2026-08-27T15:50:34.515017+00:00", "trade", 8.78, 10.0]
["2026-08-27T15:50:34.571614+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:50:34.571658+00:00", "trade", 8.78, 8.0]
["2026-08-27T15:50:34.643940+00:00", "trade", 8.76, 30.0]
["2026-08-27T15:50:34.643984+00:00", "trade", 8.78, 4.0]
["2026-08-27T15:50:34.648671+00:00", "trade", 8.78, 22.0]
["2026-08-27T15:50:34.648727+00:00", "quote", 8.75, 8.78]
["2026-08-27T15:50:34.648759+00:00", "trade", 8.78, 100.0]
["2026-08-27T15:50:34.648759+00:00", "quote", 8.75, 8.8]
["2026-08-27T15:50:34.649055+00:00", "trade", 8.78, 80.0]
["2026-08-27T15:50:34.649056+00:00", "quote", 8.75, 8.8]
["2026-08-27T15:50:34.650607+00:00", "trade", 8.7799, 100.0]
["2026-08-27T15:50:34.650979+00:00", "trade", 8.7799, 22.0]
["2026-08-27T15:50:34.650994+00:00", "trade", 8.7799, 80.0]
["2026-08-27T15:50:34.652741+00:00", "quote", 8.75, 8.8]
["2026-08-27T15:50:34.652997+00:00", "quote", 8.74, 8.8]
["2026-08-27T15:50:34.661094+00:00", "trade", 8.79, 2.0]
["2026-08-27T15:50:34.661192+00:00", "trade", 8.78, 30.0]
["2026-08-27T15:50:34.662438+00:00", "trade", 8.7799, 30.0]
["2026-08-27T15:50:34.662833+00:00", "trade", 8.79, 18.0]
["2026-08-27T15:50:34.662863+00:00", "quote", 8.75, 8.8]
["2026-08-27T15:50:34.662879+00:00", "quote", 8.76, 8.8]
["2026-08-27T15:50:34.663124+00:00", "quote", 8.76, 8.8]
["2026-08-27T15:50:34.664097+00:00", "trade", 8.7799, 18.0]
["2026-08-27T15:50:34.664287+00:00", "quote", 8.78, 8.8]
["2026-08-27T15:50:34.664309+00:00", "trade", 8.8, 200.0]
["2026-08-27T15:50:34.664311+00:00", "quote", 8.78, 8.8]
["2026-08-27T15:50:34.664312+00:00", "quote", 8.78, 8.8]
["2026-08-27T15:50:34.664353+00:00", "trade", 8.8, 57.0]
["2026-08-27T15:50:34.664353+00:00", "quote", 8.78, 8.8]
["2026-08-27T15:50:34.664388+00:00", "trade", 8.8, 135.0]
["2026-08-27T15:50:34.664725+00:00", "trade", 8.8, 57.0]
["2026-08-27T15:50:34.664845+00:00", "quote", 8.78, 8.8]
["2026-08-27T15:50:34.664906+00:00", "quote", 8.76, 8.8]
["2026-08-27T15:50:34.665568+00:00", "trade", 8.7799, 200.0]
["2026-08-27T15:50:34.665949+00:00", "trade", 8.7799, 50.0]
["2026-08-27T15:50:34.668165+00:00", "quote", 8.75, 8.8]
["2026-08-27T15:50:34.669155+00:00", "quote", 8.74, 8.8]
["2026-08-27T15:50:34.670824+00:00", "trade", 8.7915, 1.0]
["2026-08-27T15:50:34.733090+00:00", "trade", 8.7998, 1.0]
["2026-08-27T15:50:34.733134+00:00", "trade", 8.8, 1.0]
["2026-08-27T15:50:34.777198+00:00", "trade", 8.7988, 19.0]
["2026-08-27T15:50:34.993707+00:00", "trade", 8.7483, 50.0]
["2026-08-27T15:50:35.022467+00:00", "trade", 8.77, 35.0]
["2026-08-27T15:50:35.026132+00:00", "trade", 8.77, 2.0]
["2026-08-27T15:50:35.032245+00:00", "trade", 8.7401, 1.0]
["2026-08-27T15:50:35.050472+00:00", "trade", 8.7915, 1.0]
["2026-08-27T15:50:35.198142+00:00", "trade", 8.7915, 5.0]
["2026-08-27T15:50:35.238117+00:00", "trade", 8.77, 32.0]
["2026-08-27T15:50:35.244390+00:00", "trade", 8.7916, 42.0]
["2026-08-27T15:50:35.453395+00:00", "quote", 8.74, 8.8]
["2026-08-27T15:50:35.487690+00:00", "trade", 8.7999, 41.0]
["2026-08-27T15:50:35.488797+00:00", "trade", 8.77, 100.0]
["2026-08-27T15:50:35.489630+00:00", "quote", 8.75, 8.8]
["2026-08-27T15:50:35.489638+00:00", "quote", 8.75, 8.8]
["2026-08-27T15:50:35.489645+00:00", "quote", 8.75, 8.8]
["2026-08-27T15:50:35.489666+00:00", "quote", 8.75, 8.8]
["2026-08-27T15:50:35.489730+00:00", "trade", 8.8, 43.0]
["2026-08-27T15:50:35.489734+00:00", "trade", 8.8, 80.0]
["2026-08-27T15:50:35.489734+00:00", "trade", 8.8, 100.0]
["2026-08-27T15:50:35.489734+00:00", "trade", 8.8, 10.0]
["2026-08-27T15:50:35.489884+00:00", "trade", 8.8, 52.0]
["2026-08-27T15:50:35.489885+00:00", "trade", 8.8, 100.0]
["2026-08-27T15:50:35.489886+00:00", "quote", 8.75, 8.8]
["2026-08-27T15:50:35.489887+00:00", "trade", 8.8, 100.0]
["2026-08-27T15:50:35.489888+00:00", "trade", 8.8, 13.0]
["2026-08-27T15:50:35.489891+00:00", "trade", 8.8, 97.0]
["2026-08-27T15:50:35.489893+00:00", "quote", 8.75, 8.8]
["2026-08-27T15:50:35.489899+00:00", "quote", 8.75, 8.8]
["2026-08-27T15:50:35.489907+00:00", "quote", 8.75, 8.83]
["2026-08-27T15:50:35.489921+00:00", "quote", 8.78, 8.83]
["2026-08-27T15:50:35.489927+00:00", "quote", 8.79, 8.83]
["2026-08-27T15:50:35.490663+00:00", "quote", 8.78, 8.83]
["2026-08-27T15:50:35.490728+00:00", "quote", 8.78, 8.83]
["2026-08-27T15:50:35.491068+00:00", "trade", 8.81, 30.0]
["2026-08-27T15:50:35.491376+00:00", "trade", 8.8, 10.0]
["2026-08-27T15:50:35.510706+00:00", "trade", 8.81, 39.0]
["2026-08-27T15:50:35.537908+00:00", "quote", 8.81, 8.83]
["2026-08-27T15:50:35.537929+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:50:35.537932+00:00", "quote", 8.81, 8.85]
["2026-08-27T15:50:35.538464+00:00", "quote", 8.81, 8.85]
["2026-08-27T15:50:35.538527+00:00", "quote", 8.78, 8.85]
["2026-08-27T15:50:35.541199+00:00", "trade", 8.848, 33.0]
["2026-08-27T15:50:35.551277+00:00", "trade", 8.84, 1.0]
["2026-08-27T15:50:35.551284+00:00", "trade", 8.84, 10.0]
["2026-08-27T15:50:35.564414+00:00", "trade", 8.85, 14.0]
["2026-08-27T15:50:35.564415+00:00", "quote", 8.78, 8.88]
["2026-08-27T15:50:35.590179+00:00", "quote", 8.75, 8.88]
["2026-08-27T15:50:35.590471+00:00", "quote", 8.74, 8.88]
["2026-08-27T15:50:35.837610+00:00", "trade", 8.81, 56.0]
["2026-08-27T15:50:35.862306+00:00", "trade", 8.85, 38.0]
["2026-08-27T15:50:35.888330+00:00", "quote", 8.74, 8.88]
["2026-08-27T15:50:36.009593+00:00", "quote", 8.81, 8.88]
["2026-08-27T15:50:36.487312+00:00", "trade", 8.845, 50.0]
["2026-08-27T15:50:36.501893+00:00", "trade", 8.845, 100.0]
["2026-08-27T15:50:36.502419+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:50:36.597613+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:50:36.626995+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:50:36.757242+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:50:36.930261+00:00", "trade", 8.85, 2.0]
["2026-08-27T15:50:36.930267+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:50:36.931273+00:00", "trade", 8.85, 86.0]
["2026-08-27T15:50:36.931273+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:50:36.936694+00:00", "trade", 8.8699, 402.0]
["2026-08-27T15:50:37.020193+00:00", "trade", 8.84, 15.0]
["2026-08-27T15:50:37.020327+00:00", "trade", 8.84, 35.0]
["2026-08-27T15:50:37.052073+00:00", "trade", 8.85, 99.0]
["2026-08-27T15:50:37.099980+00:00", "trade", 8.85, 26.0]
["2026-08-27T15:50:37.203405+00:00", "trade", 8.81, 119.0]
["2026-08-27T15:50:37.210770+00:00", "trade", 8.85, 37.0]
["2026-08-27T15:50:37.242235+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:50:37.308170+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:50:37.337332+00:00", "trade", 8.86, 1.0]
["2026-08-27T15:50:37.344622+00:00", "trade", 8.8686, 99.0]
["2026-08-27T15:50:37.366585+00:00", "trade", 8.8615, 1.0]
["2026-08-27T15:50:37.470348+00:00", "trade", 8.81, 400.0]
["2026-08-27T15:50:37.593040+00:00", "trade", 8.8698, 4.0]
["2026-08-27T15:50:38.013934+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:50:38.015167+00:00", "trade", 8.8699, 20.0]
["2026-08-27T15:50:38.015585+00:00", "trade", 8.81, 250.0]
["2026-08-27T15:50:38.070685+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:50:38.070737+00:00", "trade", 8.85, 22.0]
["2026-08-27T15:50:38.070908+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:50:38.070926+00:00", "trade", 8.85, 17.0]
["2026-08-27T15:50:38.075607+00:00", "trade", 8.85, 7.0]
["2026-08-27T15:50:38.080348+00:00", "trade", 8.82, 4.0]
["2026-08-27T15:50:38.189082+00:00", "trade", 8.85, 90.0]
["2026-08-27T15:50:38.202082+00:00", "trade", 8.8101, 873.0]
["2026-08-27T15:50:38.324901+00:00", "trade", 8.82, 3.0]
["2026-08-27T15:50:38.445124+00:00", "trade", 8.84, 200.0]
["2026-08-27T15:50:38.513440+00:00", "trade", 8.81, 100.0]
["2026-08-27T15:50:38.513440+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:50:38.513442+00:00", "trade", 8.81, 20.0]
["2026-08-27T15:50:38.513443+00:00", "trade", 8.81, 170.0]
["2026-08-27T15:50:38.513465+00:00", "trade", 8.82, 1.0]
["2026-08-27T15:50:38.513469+00:00", "quote", 8.81, 8.83]
["2026-08-27T15:50:38.513473+00:00", "trade", 8.82, 10.0]
["2026-08-27T15:50:38.513608+00:00", "trade", 8.81, 17.0]
["2026-08-27T15:50:38.513608+00:00", "trade", 8.81, 5.0]
["2026-08-27T15:50:38.513738+00:00", "trade", 8.8, 10.0]
["2026-08-27T15:50:38.513741+00:00", "trade", 8.8, 56.0]
["2026-08-27T15:50:38.513756+00:00", "trade", 8.8, 10.0]
["2026-08-27T15:50:38.513763+00:00", "trade", 8.81, 109.0]
["2026-08-27T15:50:38.513763+00:00", "quote", 8.78, 8.83]
["2026-08-27T15:50:38.513770+00:00", "quote", 8.75, 8.83]
["2026-08-27T15:50:38.513830+00:00", "trade", 8.79, 73.0]
["2026-08-27T15:50:38.513928+00:00", "trade", 8.79, 10.0]
["2026-08-27T15:50:38.513996+00:00", "trade", 8.8, 1.0]
["2026-08-27T15:50:38.514017+00:00", "trade", 8.8, 22.0]
["2026-08-27T15:50:38.514019+00:00", "quote", 8.75, 8.83]
["2026-08-27T15:50:38.514181+00:00", "trade", 8.78, 26.0]
["2026-08-27T15:50:38.514182+00:00", "trade", 8.78, 6.0]
["2026-08-27T15:50:38.514190+00:00", "quote", 8.75, 8.83]
["2026-08-27T15:50:38.514264+00:00", "quote", 8.75, 8.83]
["2026-08-27T15:50:38.521930+00:00", "quote", 8.75, 8.87]
["2026-08-27T15:50:38.577971+00:00", "trade", 8.8, 6.0]
["2026-08-27T15:50:38.577973+00:00", "trade", 8.81, 45.0]
["2026-08-27T15:50:38.578925+00:00", "quote", 8.75, 8.85]
["2026-08-27T15:50:38.579024+00:00", "trade", 8.77, 1.0]
["2026-08-27T15:50:38.581156+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:50:38.581668+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:50:38.583468+00:00", "quote", 8.75, 8.87]
["2026-08-27T15:50:38.584090+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:50:38.609444+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:50:38.700830+00:00", "trade", 8.76, 114.0]
["2026-08-27T15:50:38.700832+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:50:38.772134+00:00", "trade", 8.7587, 3.0]
["2026-08-27T15:50:38.856754+00:00", "trade", 8.7587, 1.0]
["2026-08-27T15:50:38.872545+00:00", "quote", 8.75, 8.76]
["2026-08-27T15:50:38.986828+00:00", "trade", 8.7599, 122.0]
["2026-08-27T15:50:38.987090+00:00", "trade", 8.76, 78.0]
["2026-08-27T15:50:38.987090+00:00", "quote", 8.75, 8.84]
["2026-08-27T15:50:38.987711+00:00", "quote", 8.75, 8.87]
["2026-08-27T15:50:38.988555+00:00", "trade", 8.76, 122.0]
["2026-08-27T15:50:38.988921+00:00", "trade", 8.76, 45.0]
["2026-08-27T15:50:38.992557+00:00", "trade", 8.81, 10.0]
["2026-08-27T15:50:38.992651+00:00", "trade", 8.79, 35.0]
["2026-08-27T15:50:38.997015+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:50:39.018678+00:00", "trade", 8.81, 500.0]
["2026-08-27T15:50:39.025142+00:00", "trade", 8.7501, 50.0]
["2026-08-27T15:50:39.025972+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:50:39.038472+00:00", "trade", 8.8, 30.0]
["2026-08-27T15:50:39.073690+00:00", "trade", 8.81, 5.0]
["2026-08-27T15:50:39.074587+00:00", "trade", 8.8, 10.0]
["2026-08-27T15:50:39.091133+00:00", "trade", 8.771, 83.0]
["2026-08-27T15:50:39.134011+00:00", "trade", 8.8, 1.0]
["2026-08-27T15:50:39.216034+00:00", "trade", 8.7648, 500.0]
["2026-08-27T15:50:39.239954+00:00", "trade", 8.85, 16.0]
["2026-08-27T15:50:39.287770+00:00", "trade", 8.81, 50.0]
["2026-08-27T15:50:39.318970+00:00", "quote", 8.75, 8.88]
["2026-08-27T15:50:39.450787+00:00", "trade", 8.815, 3.0]
["2026-08-27T15:50:39.461355+00:00", "quote", 8.75, 8.88]
["2026-08-27T15:50:39.676041+00:00", "trade", 8.85, 22.0]
["2026-08-27T15:50:39.859060+00:00", "quote", 8.75, 8.88]
["2026-08-27T15:50:39.928430+00:00", "trade", 8.815, 10.0]
["2026-08-27T15:50:39.935762+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:50:39.935855+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:50:39.936231+00:00", "trade", 8.83, 1800.0]
["2026-08-27T15:50:39.989770+00:00", "trade", 8.815, 1.0]
["2026-08-27T15:50:40.025091+00:00", "trade", 8.86, 150.0]
["2026-08-27T15:50:40.039793+00:00", "trade", 8.87, 350.0]
["2026-08-27T15:50:40.099144+00:00", "trade", 8.85, 12.0]
["2026-08-27T15:50:40.134803+00:00", "quote", 8.77, 8.88]
["2026-08-27T15:50:40.157558+00:00", "trade", 8.8799, 41.0]
["2026-08-27T15:50:40.201074+00:00", "trade", 8.825, 300.0]
["2026-08-27T15:50:40.245929+00:00", "trade", 8.825, 10.0]
["2026-08-27T15:50:40.271689+00:00", "trade", 8.825, 100.0]
["2026-08-27T15:50:40.478032+00:00", "trade", 8.85, 59.0]
["2026-08-27T15:50:40.479422+00:00", "trade", 8.85, 4.0]
["2026-08-27T15:50:40.515845+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:50:40.532175+00:00", "quote", 8.77, 8.88]
["2026-08-27T15:50:40.631527+00:00", "trade", 8.825, 100.0]
["2026-08-27T15:50:40.638987+00:00", "trade", 8.81, 5.0]
["2026-08-27T15:50:40.711259+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:50:40.711260+00:00", "trade", 8.85, 20.0]
["2026-08-27T15:50:40.711294+00:00", "quote", 8.78, 8.88]
["2026-08-27T15:50:40.711308+00:00", "quote", 8.78, 8.88]
["2026-08-27T15:50:40.711315+00:00", "trade", 8.85, 51.0]
["2026-08-27T15:50:40.711315+00:00", "quote", 8.78, 8.88]
["2026-08-27T15:50:40.711323+00:00", "quote", 8.78, 8.88]
["2026-08-27T15:50:40.711567+00:00", "quote", 8.78, 8.88]
["2026-08-27T15:50:40.711577+00:00", "quote", 8.78, 8.88]
["2026-08-27T15:50:40.711578+00:00", "quote", 8.78, 8.88]
["2026-08-27T15:50:40.711585+00:00", "trade", 8.85, 11.0]
["2026-08-27T15:50:40.711601+00:00", "quote", 8.78, 8.88]
["2026-08-27T15:50:40.718315+00:00", "quote", 8.78, 8.88]
["2026-08-27T15:50:40.812707+00:00", "quote", 8.77, 8.88]
["2026-08-27T15:50:41.088119+00:00", "trade", 8.825, 10.0]
["2026-08-27T15:50:41.146417+00:00", "quote", 8.8, 8.88]
["2026-08-27T15:50:41.414263+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:50:41.416489+00:00", "trade", 8.8488, 10.0]
["2026-08-27T15:50:41.426289+00:00", "trade", 8.8599, 5.0]
["2026-08-27T15:50:41.426546+00:00", "trade", 8.8799, 195.0]
["2026-08-27T15:50:41.428093+00:00", "trade", 8.86, 5.0]
["2026-08-27T15:50:41.457109+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:50:41.458151+00:00", "trade", 8.8799, 50.0]
["2026-08-27T15:50:41.617637+00:00", "trade", 8.84, 150.0]
["2026-08-27T15:50:41.619849+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:50:41.619850+00:00", "trade", 8.84, 99.0]
["2026-08-27T15:50:41.619940+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:50:41.619942+00:00", "trade", 8.85, 15.0]
["2026-08-27T15:50:41.619945+00:00", "quote", 8.78, 8.88]
["2026-08-27T15:50:41.619950+00:00", "trade", 8.84, 10.0]
["2026-08-27T15:50:41.631186+00:00", "trade", 8.83, 100.0]
["2026-08-27T15:50:41.631631+00:00", "trade", 8.83, 6.0]
["2026-08-27T15:50:41.631926+00:00", "trade", 8.82, 58.0]
["2026-08-27T15:50:41.631928+00:00", "quote", 8.77, 8.88]
["2026-08-27T15:50:41.631933+00:00", "trade", 8.82, 10.0]
["2026-08-27T15:50:41.633823+00:00", "trade", 8.77, 269.0]
["2026-08-27T15:50:41.646882+00:00", "trade", 8.825, 25.0]
["2026-08-27T15:50:41.712120+00:00", "quote", 8.77, 8.88]
["2026-08-27T15:50:41.789766+00:00", "trade", 8.84, 17.0]
["2026-08-27T15:50:41.798415+00:00", "trade", 8.84, 10.0]
["2026-08-27T15:50:41.808379+00:00", "trade", 8.825, 1.0]
["2026-08-27T15:50:41.858775+00:00", "trade", 8.88, 6.0]
["2026-08-27T15:50:41.887437+00:00", "quote", 8.77, 8.88]
["2026-08-27T15:50:41.952473+00:00", "trade", 8.8, 10.0]
["2026-08-27T15:50:41.962755+00:00", "trade", 8.85, 4.0]
["2026-08-27T15:50:41.964402+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:50:41.984939+00:00", "trade", 8.8799, 8.0]
["2026-08-27T15:50:42.000814+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:50:42.063848+00:00", "trade", 8.825, 1000.0]
["2026-08-27T15:50:42.070650+00:00", "trade", 8.88, 1.0]
["2026-08-27T15:50:42.101802+00:00", "trade", 8.8251, 500.0]
["2026-08-27T15:50:42.219599+00:00", "quote", 8.82, 8.88]
["2026-08-27T15:50:42.418594+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:50:42.503454+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:50:42.508927+00:00", "trade", 8.85, 108.0]
["2026-08-27T15:50:42.519496+00:00", "trade", 8.8417, 10.0]
["2026-08-27T15:50:42.534414+00:00", "trade", 8.85, 50.0]
["2026-08-27T15:50:42.587339+00:00", "trade", 8.8201, 318.0]
["2026-08-27T15:50:42.722971+00:00", "trade", 8.8201, 5.0]
["2026-08-27T15:50:42.883952+00:00", "trade", 8.8715, 1.0]
["2026-08-27T15:50:43.010035+00:00", "trade", 8.87, 15.0]
["2026-08-27T15:50:43.025562+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:50:43.037128+00:00", "trade", 8.88, 1.0]
["2026-08-27T15:50:43.087413+00:00", "trade", 8.8698, 100.0]
["2026-08-27T15:50:43.169927+00:00", "trade", 8.87, 43.0]
["2026-08-27T15:50:43.273896+00:00", "trade", 8.8354, 250.0]
["2026-08-27T15:50:43.307305+00:00", "trade", 8.8201, 1.0]
["2026-08-27T15:50:43.314487+00:00", "trade", 8.8499, 100.0]
["2026-08-27T15:50:43.383279+00:00", "trade", 8.8716, 10.0]
["2026-08-27T15:50:43.431806+00:00", "trade", 8.8501, 31.0]
["2026-08-27T15:50:43.441381+00:00", "trade", 8.8716, 53.0]
["2026-08-27T15:50:43.613999+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:50:43.779604+00:00", "trade", 8.8201, 500.0]
["2026-08-27T15:50:43.793980+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:50:43.794052+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:50:43.794053+00:00", "quote", 8.82, 8.88]
["2026-08-27T15:50:43.801300+00:00", "quote", 8.82, 8.88]
["2026-08-27T15:50:44.072321+00:00", "trade", 8.85, 10.0]
["2026-08-27T15:50:44.079515+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:50:44.087547+00:00", "trade", 8.87, 23.0]
["2026-08-27T15:50:44.181139+00:00", "trade", 8.87, 8.0]
["2026-08-27T15:50:44.226470+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:50:44.241351+00:00", "trade", 8.8716, 4.0]
["2026-08-27T15:50:44.267947+00:00", "trade", 8.8496, 100.0]
["2026-08-27T15:50:44.279632+00:00", "trade", 8.85, 1.0]
["2026-08-27T15:50:44.406908+00:00", "trade", 8.8716, 15.0]
["2026-08-27T15:50:44.464655+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:50:44.465076+00:00", "trade", 8.88, 95.0]
["2026-08-27T15:50:44.465077+00:00", "quote", 8.82, 8.88]
["2026-08-27T15:50:44.465087+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:50:44.465088+00:00", "quote", 8.82, 8.9]
["2026-08-27T15:50:44.465131+00:00", "trade", 8.88, 5.0]
["2026-08-27T15:50:44.465373+00:00", "trade", 8.88, 5.0]
["2026-08-27T15:50:44.465435+00:00", "trade", 8.88, 3.0]
["2026-08-27T15:50:44.465451+00:00", "quote", 8.82, 8.9]
["2026-08-27T15:50:44.465471+00:00", "trade", 8.89, 1.0]
["2026-08-27T15:50:44.465547+00:00", "trade", 8.88, 1600.0]
["2026-08-27T15:50:44.465585+00:00", "trade", 8.89, 1.0]
["2026-08-27T15:50:44.465699+00:00", "trade", 8.9, 22.0]
["2026-08-27T15:50:44.465715+00:00", "trade", 8.9, 424.0]
["2026-08-27T15:50:44.465716+00:00", "trade", 8.9, 28.0]
["2026-08-27T15:50:44.465716+00:00", "quote", 8.82, 8.9]
["2026-08-27T15:50:44.465729+00:00", "quote", 8.85, 8.9]
["2026-08-27T15:50:44.465792+00:00", "quote", 8.83, 8.9]
["2026-08-27T15:50:44.465795+00:00", "quote", 8.85, 8.9]
["2026-08-27T15:50:44.465796+00:00", "quote", 8.86, 8.9]
["2026-08-27T15:50:44.465821+00:00", "trade", 8.9, 37.0]
["2026-08-27T15:50:44.465821+00:00", "trade", 8.9, 1.0]
["2026-08-27T15:50:44.465821+00:00", "trade", 8.9, 51.0]
["2026-08-27T15:50:44.465821+00:00", "trade", 8.9, 8.0]
["2026-08-27T15:50:44.465918+00:00", "trade", 8.88, 30.0]
["2026-08-27T15:50:44.465979+00:00", "trade", 8.9, 30.0]
["2026-08-27T15:50:44.465981+00:00", "quote", 8.86, 8.95]
["2026-08-27T15:50:44.465983+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:50:44.465983+00:00", "trade", 8.9, 39.0]
["2026-08-27T15:50:44.466208+00:00", "quote", 8.87, 8.95]
["2026-08-27T15:50:44.466259+00:00", "trade", 8.91, 22.0]
["2026-08-27T15:50:44.466757+00:00", "quote", 8.86, 8.95]
["2026-08-27T15:50:44.470317+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:50:44.499521+00:00", "trade", 8.88, 5.0]
["2026-08-27T15:50:44.507322+00:00", "trade", 8.92, 10.0]
["2026-08-27T15:50:44.509711+00:00", "quote", 8.86, 8.95]
["2026-08-27T15:50:44.509719+00:00", "quote", 8.86, 8.95]
["2026-08-27T15:50:44.509739+00:00", "quote", 8.86, 8.95]
["2026-08-27T15:50:44.509816+00:00", "trade", 8.92, 10.0]
["2026-08-27T15:50:44.513827+00:00", "quote", 8.86, 8.95]
["2026-08-27T15:50:44.513849+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:50:44.517778+00:00", "quote", 8.86, 8.95]
["2026-08-27T15:50:44.520431+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:50:44.556125+00:00", "trade", 8.9361, 9.0]
["2026-08-27T15:50:44.557206+00:00", "trade", 8.8798, 60.0]
["2026-08-27T15:50:44.644169+00:00", "trade", 8.8801, 14.0]
["2026-08-27T15:50:44.680519+00:00", "trade", 8.9, 100.0]
["2026-08-27T15:50:44.691589+00:00", "trade", 8.88, 30.0]
["2026-08-27T15:50:44.720616+00:00", "trade", 8.9, 486.0]
["2026-08-27T15:50:44.763191+00:00", "trade", 8.9299, 10.0]
["2026-08-27T15:50:44.780293+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:50:44.780294+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:50:44.780295+00:00", "trade", 8.94, 20.0]
["2026-08-27T15:50:44.780312+00:00", "quote", 8.86, 8.95]
["2026-08-27T15:50:44.780320+00:00", "quote", 8.88, 8.95]
["2026-08-27T15:50:44.780327+00:00", "quote", 8.9, 8.95]
["2026-08-27T15:50:44.780333+00:00", "quote", 8.9, 8.95]
["2026-08-27T15:50:44.780340+00:00", "quote", 8.9, 8.95]
["2026-08-27T15:50:44.780354+00:00", "quote", 8.9, 8.95]
["2026-08-27T15:50:44.780361+00:00", "quote", 8.9, 8.95]
["2026-08-27T15:50:44.782476+00:00", "trade", 8.9481, 30.0]
["2026-08-27T15:50:44.787346+00:00", "quote", 8.9, 8.95]
["2026-08-27T15:50:44.880356+00:00", "quote", 8.87, 8.95]
["2026-08-27T15:50:44.880649+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:50:44.881981+00:00", "trade", 8.925, 51.0]
["2026-08-27T15:50:44.892207+00:00", "trade", 8.88, 10.0]
["2026-08-27T15:50:45.040380+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:50:45.049966+00:00", "trade", 8.9499, 30.0]
["2026-08-27T15:50:45.060342+00:00", "trade", 8.89, 5.0]
["2026-08-27T15:50:45.099576+00:00", "trade", 8.87, 7.0]
["2026-08-27T15:50:45.250604+00:00", "trade", 8.885, 10.0]
["2026-08-27T15:50:45.269459+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:50:45.283750+00:00", "trade", 8.8201, 100.0]
["2026-08-27T15:50:45.290022+00:00", "trade", 8.95, 500.0]
["2026-08-27T15:50:45.297265+00:00", "trade", 8.9498, 40.0]
["2026-08-27T15:50:45.299462+00:00", "trade", 8.95, 309.0]
["2026-08-27T15:50:45.333154+00:00", "trade", 8.87, 40.0]
["2026-08-27T15:50:45.351441+00:00", "trade", 8.9321, 63.0]
["2026-08-27T15:50:45.422049+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:50:45.422105+00:00", "quote", 8.87, 8.95]
["2026-08-27T15:50:45.480939+00:00", "quote", 8.88, 8.95]
["2026-08-27T15:50:45.516762+00:00", "trade", 8.92, 16.0]
["2026-08-27T15:50:45.539484+00:00", "trade", 8.95, 400.0]
["2026-08-27T15:50:45.550273+00:00", "trade", 8.95, 284.0]
["2026-08-27T15:50:45.580583+00:00", "trade", 8.915, 500.0]
["2026-08-27T15:50:45.606958+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:50:45.640500+00:00", "trade", 8.915, 20.0]
["2026-08-27T15:50:45.689280+00:00", "trade", 8.915, 2.0]
["2026-08-27T15:50:45.730804+00:00", "trade", 8.8801, 953.0]
["2026-08-27T15:50:45.745172+00:00", "trade", 8.92, 10.0]
["2026-08-27T15:50:45.752588+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:50:45.752588+00:00", "trade", 8.95, 17.0]
["2026-08-27T15:50:45.752590+00:00", "trade", 8.95, 500.0]
["2026-08-27T15:50:45.752591+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:50:45.752600+00:00", "quote", 8.88, 8.95]
["2026-08-27T15:50:45.752614+00:00", "quote", 8.93, 8.95]
["2026-08-27T15:50:45.752677+00:00", "quote", 8.93, 8.95]
["2026-08-27T15:50:45.752678+00:00", "trade", 8.95, 25.0]
["2026-08-27T15:50:45.752718+00:00", "trade", 8.95, 75.0]
["2026-08-27T15:50:45.752718+00:00", "trade", 8.95, 4.0]
["2026-08-27T15:50:45.752979+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:50:45.752980+00:00", "trade", 8.95, 8.0]
["2026-08-27T15:50:45.752980+00:00", "quote", 8.93, 9.0]
["2026-08-27T15:50:45.753396+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:50:45.753959+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:50:45.757206+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:45.759641+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:45.765070+00:00", "trade", 8.98, 5.0]
["2026-08-27T15:50:45.765070+00:00", "trade", 8.98, 8.0]
["2026-08-27T15:50:45.765075+00:00", "trade", 8.99, 50.0]
["2026-08-27T15:50:45.765075+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:50:45.765078+00:00", "trade", 9.0, 43.0]
["2026-08-27T15:50:45.765079+00:00", "trade", 9.0, 10.0]
["2026-08-27T15:50:45.765079+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:45.765082+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:50:45.765082+00:00", "trade", 9.0, 3.0]
["2026-08-27T15:50:45.765086+00:00", "trade", 9.0, 10.0]
["2026-08-27T15:50:45.765086+00:00", "trade", 9.0, 432.0]
["2026-08-27T15:50:45.765090+00:00", "trade", 9.0, 3.0]
["2026-08-27T15:50:45.765090+00:00", "trade", 9.0, 30.0]
["2026-08-27T15:50:45.765093+00:00", "trade", 9.0, 30.0]
["2026-08-27T15:50:45.765093+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:50:45.765097+00:00", "trade", 9.0, 292.0]
["2026-08-27T15:50:45.765105+00:00", "trade", 8.97, 1.0]
["2026-08-27T15:50:45.765128+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:45.765152+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:45.765161+00:00", "quote", 8.93, 9.0]
["2026-08-27T15:50:45.765165+00:00", "trade", 8.98, 8.0]
["2026-08-27T15:50:45.765167+00:00", "trade", 8.98, 2.0]
["2026-08-27T15:50:45.765194+00:00", "trade", 8.98, 11.0]
["2026-08-27T15:50:45.765198+00:00", "trade", 8.98, 1.0]
["2026-08-27T15:50:45.765202+00:00", "trade", 8.97, 4.0]
["2026-08-27T15:50:45.765202+00:00", "trade", 8.97, 8.0]
["2026-08-27T15:50:45.769442+00:00", "trade", 8.9907, 100.0]
["2026-08-27T15:50:45.775228+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:45.785980+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:45.788763+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:50:45.797788+00:00", "trade", 8.99, 1591.0]
["2026-08-27T15:50:45.798779+00:00", "trade", 8.98, 10.0]
["2026-08-27T15:50:45.798781+00:00", "trade", 8.98, 10.0]
["2026-08-27T15:50:45.798843+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:50:45.818938+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:45.818955+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:45.829868+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:45.838523+00:00", "trade", 8.9861, 80.0]
["2026-08-27T15:50:45.845653+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:50:45.878468+00:00", "trade", 8.9915, 83.0]
["2026-08-27T15:50:45.918478+00:00", "trade", 8.9999, 30.0]
["2026-08-27T15:50:46.162215+00:00", "trade", 8.9793, 5.0]
["2026-08-27T15:50:46.230666+00:00", "trade", 8.99, 10.0]
["2026-08-27T15:50:46.230673+00:00", "trade", 8.99, 10.0]
["2026-08-27T15:50:46.231032+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:50:46.231109+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:50:46.231257+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:50:46.240664+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:50:46.426228+00:00", "trade", 8.99, 500.0]
["2026-08-27T15:50:46.492821+00:00", "trade", 8.9499, 10.0]
["2026-08-27T15:50:46.518830+00:00", "trade", 8.9998, 18.0]
["2026-08-27T15:50:46.539864+00:00", "trade", 8.96, 10.0]
["2026-08-27T15:50:46.568272+00:00", "trade", 8.9915, 8.0]
["2026-08-27T15:50:46.599209+00:00", "trade", 8.9915, 10.0]
["2026-08-27T15:50:46.664167+00:00", "trade", 8.9546, 100.0]
["2026-08-27T15:50:46.689806+00:00", "trade", 8.9999, 56.0]
["2026-08-27T15:50:46.700065+00:00", "trade", 8.97, 42.0]
["2026-08-27T15:50:46.720048+00:00", "trade", 8.95, 1500.0]
["2026-08-27T15:50:46.720059+00:00", "trade", 8.9915, 30.0]
["2026-08-27T15:50:46.725293+00:00", "trade", 8.9481, 180.0]
["2026-08-27T15:50:46.736655+00:00", "trade", 8.97, 12.0]
["2026-08-27T15:50:46.882396+00:00", "trade", 8.9914, 1.0]
["2026-08-27T15:50:46.935515+00:00", "trade", 8.97, 420.0]
["2026-08-27T15:50:46.979664+00:00", "trade", 8.97, 20.0]
["2026-08-27T15:50:47.011998+00:00", "trade", 8.98, 16.0]
["2026-08-27T15:50:47.019947+00:00", "trade", 8.97, 5.0]
["2026-08-27T15:50:47.021317+00:00", "trade", 9.0, 16.0]
["2026-08-27T15:50:47.043057+00:00", "trade", 8.9483, 50.0]
["2026-08-27T15:50:47.143907+00:00", "trade", 8.9991, 10.0]
["2026-08-27T15:50:47.301928+00:00", "trade", 8.9483, 45.0]
["2026-08-27T15:50:47.334111+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:50:47.337167+00:00", "trade", 8.998, 20.0]
["2026-08-27T15:50:47.422840+00:00", "trade", 8.97, 8.0]
["2026-08-27T15:50:47.438926+00:00", "trade", 8.94, 80.0]
["2026-08-27T15:50:47.479081+00:00", "trade", 8.99, 10.0]
["2026-08-27T15:50:47.490526+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:50:47.553163+00:00", "trade", 8.9734, 200.0]
["2026-08-27T15:50:47.569145+00:00", "trade", 8.998, 120.0]
["2026-08-27T15:50:47.651986+00:00", "trade", 8.98, 6.0]
["2026-08-27T15:50:47.656430+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:50:47.656808+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:50:47.668921+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:50:47.669223+00:00", "trade", 8.94, 80.0]
["2026-08-27T15:50:47.669224+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:50:47.669224+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:50:47.669235+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:50:47.669245+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:50:47.669664+00:00", "trade", 8.9401, 200.0]
["2026-08-27T15:50:47.672977+00:00", "quote", 8.92, 8.95]
["2026-08-27T15:50:47.672985+00:00", "trade", 8.92, 68.0]
["2026-08-27T15:50:47.672987+00:00", "quote", 8.92, 8.95]
["2026-08-27T15:50:47.672989+00:00", "trade", 8.92, 10.0]
["2026-08-27T15:50:47.672994+00:00", "trade", 8.92, 5.0]
["2026-08-27T15:50:47.673000+00:00", "trade", 8.92, 164.0]
["2026-08-27T15:50:47.673007+00:00", "trade", 8.92, 11.0]
["2026-08-27T15:50:47.673009+00:00", "quote", 8.86, 8.95]
["2026-08-27T15:50:47.673072+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:50:47.673534+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:50:47.673596+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:50:47.673824+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:47.673864+00:00", "trade", 8.9401, 68.0]
["2026-08-27T15:50:47.674227+00:00", "trade", 8.9401, 10.0]
["2026-08-27T15:50:47.674378+00:00", "trade", 8.9, 200.0]
["2026-08-27T15:50:47.674592+00:00", "trade", 8.9401, 5.0]
["2026-08-27T15:50:47.674620+00:00", "trade", 8.9401, 164.0]
["2026-08-27T15:50:47.674910+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:50:47.674948+00:00", "trade", 8.9401, 11.0]
["2026-08-27T15:50:47.674955+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:47.674967+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:47.674975+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:47.675303+00:00", "trade", 8.9401, 200.0]
["2026-08-27T15:50:47.675525+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:47.675549+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:50:47.675561+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:50:47.675658+00:00", "trade", 8.9401, 142.0]
["2026-08-27T15:50:47.677846+00:00", "trade", 8.97, 5.0]
["2026-08-27T15:50:47.679709+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:50:47.681646+00:00", "trade", 8.97, 80.0]
["2026-08-27T15:50:47.685943+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:47.738675+00:00", "trade", 8.92, 1.0]
["2026-08-27T15:50:47.738721+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:47.780495+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:47.780505+00:00", "trade", 8.89, 5.0]
["2026-08-27T15:50:47.780534+00:00", "trade", 8.8962, 5.0]
["2026-08-27T15:50:47.780625+00:00", "trade", 8.8962, 45.0]
["2026-08-27T15:50:47.964182+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:50:47.968021+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:48.052251+00:00", "trade", 8.9999, 3.0]
["2026-08-27T15:50:48.117607+00:00", "quote", 8.89, 9.0]
["2026-08-27T15:50:48.117627+00:00", "quote", 8.89, 9.0]
["2026-08-27T15:50:48.117676+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:50:48.117678+00:00", "trade", 8.94, 9.0]
["2026-08-27T15:50:48.117678+00:00", "trade", 8.97, 20.0]
["2026-08-27T15:50:48.117679+00:00", "trade", 8.97, 61.0]
["2026-08-27T15:50:48.127710+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:48.132792+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:50:48.132855+00:00", "trade", 8.91, 20.0]
["2026-08-27T15:50:48.132888+00:00", "quote", 8.87, 8.96]
["2026-08-27T15:50:48.132894+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:50:48.132898+00:00", "trade", 8.91, 10.0]
["2026-08-27T15:50:48.132905+00:00", "trade", 8.91, 90.0]
["2026-08-27T15:50:48.132947+00:00", "quote", 8.87, 8.96]
["2026-08-27T15:50:48.132949+00:00", "trade", 8.91, 10.0]
["2026-08-27T15:50:48.132982+00:00", "quote", 8.87, 8.95]
["2026-08-27T15:50:48.133013+00:00", "trade", 8.9, 5.0]
["2026-08-27T15:50:48.133013+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:50:48.133013+00:00", "trade", 8.89, 85.0]
["2026-08-27T15:50:48.133081+00:00", "trade", 8.89, 3.0]
["2026-08-27T15:50:48.133125+00:00", "trade", 8.9, 6.0]
["2026-08-27T15:50:48.133129+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:50:48.133134+00:00", "trade", 8.9, 14.0]
["2026-08-27T15:50:48.133135+00:00", "quote", 8.87, 8.95]
["2026-08-27T15:50:48.133139+00:00", "trade", 8.89, 3.0]
["2026-08-27T15:50:48.133148+00:00", "trade", 8.88, 67.0]
["2026-08-27T15:50:48.133178+00:00", "trade", 8.91, 9.0]
["2026-08-27T15:50:48.133178+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:50:48.133179+00:00", "trade", 8.91, 91.0]
["2026-08-27T15:50:48.133241+00:00", "trade", 8.9, 9.0]
["2026-08-27T15:50:48.133249+00:00", "trade", 8.9, 2.0]
["2026-08-27T15:50:48.133331+00:00", "quote", 8.87, 8.95]
["2026-08-27T15:50:48.133523+00:00", "trade", 8.89, 26.0]
["2026-08-27T15:50:48.133524+00:00", "trade", 8.88, 32.0]
["2026-08-27T15:50:48.133524+00:00", "trade", 8.88, 4.0]
["2026-08-27T15:50:48.133524+00:00", "quote", 8.86, 8.95]
["2026-08-27T15:50:48.134359+00:00", "trade", 8.861, 297.0]
["2026-08-27T15:50:48.134365+00:00", "trade", 8.861, 1000.0]
["2026-08-27T15:50:48.137185+00:00", "quote", 8.86, 8.95]
["2026-08-27T15:50:48.137230+00:00", "quote", 8.86, 8.95]
["2026-08-27T15:50:48.137277+00:00", "quote", 8.86, 8.96]
["2026-08-27T15:50:48.137285+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:48.154946+00:00", "trade", 8.8916, 30.0]
["2026-08-27T15:50:48.179221+00:00", "trade", 8.98, 13.0]
["2026-08-27T15:50:48.181850+00:00", "trade", 8.94, 25.0]
["2026-08-27T15:50:48.214778+00:00", "trade", 8.9, 26.0]
["2026-08-27T15:50:48.215263+00:00", "trade", 8.89, 78.0]
["2026-08-27T15:50:48.292647+00:00", "trade", 8.93, 33.0]
["2026-08-27T15:50:48.344056+00:00", "trade", 8.89, 19.0]
["2026-08-27T15:50:48.344676+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:50:48.344945+00:00", "trade", 8.92, 424.0]
["2026-08-27T15:50:48.421256+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:48.421328+00:00", "trade", 8.92, 10.0]
["2026-08-27T15:50:48.421329+00:00", "trade", 8.92, 9.0]
["2026-08-27T15:50:48.422268+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:50:48.423268+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:48.423295+00:00", "trade", 8.93, 6.0]
["2026-08-27T15:50:48.423303+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:50:48.423539+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:48.423562+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:48.423883+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:48.425342+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:48.425389+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:48.432875+00:00", "trade", 8.93, 115.0]
["2026-08-27T15:50:48.444679+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:48.456413+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:50:48.496315+00:00", "trade", 8.94, 37.0]
["2026-08-27T15:50:48.509307+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:50:48.625603+00:00", "trade", 8.94, 4.0]
["2026-08-27T15:50:48.675078+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:50:48.717243+00:00", "trade", 8.9826, 240.0]
["2026-08-27T15:50:48.868763+00:00", "trade", 8.925, 100.0]
["2026-08-27T15:50:48.946011+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:50:48.946250+00:00", "trade", 8.91, 300.0]
["2026-08-27T15:50:48.966468+00:00", "trade", 8.91, 10.0]
["2026-08-27T15:50:48.968154+00:00", "trade", 8.8987, 90.0]
["2026-08-27T15:50:49.006047+00:00", "trade", 8.9999, 100.0]
["2026-08-27T15:50:49.024487+00:00", "trade", 8.94, 7.0]
["2026-08-27T15:50:49.048308+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:50:49.212136+00:00", "trade", 8.94, 9.0]
["2026-08-27T15:50:49.212136+00:00", "trade", 8.94, 26.0]
["2026-08-27T15:50:49.212136+00:00", "trade", 8.95, 3.0]
["2026-08-27T15:50:49.212168+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:49.212228+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:50:49.212250+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:49.251267+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:50:49.251338+00:00", "trade", 8.94, 174.0]
["2026-08-27T15:50:49.251339+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:50:49.251405+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:49.302432+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:50:49.303066+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:49.303088+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:50:49.303089+00:00", "trade", 8.94, 73.0]
["2026-08-27T15:50:49.303094+00:00", "trade", 8.94, 6.0]
["2026-08-27T15:50:49.303415+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:49.303471+00:00", "trade", 8.94, 30.0]
["2026-08-27T15:50:49.308324+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:50:49.370152+00:00", "trade", 8.88, 5.0]
["2026-08-27T15:50:49.481186+00:00", "trade", 8.92, 11.0]
["2026-08-27T15:50:49.481252+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:50:49.509839+00:00", "trade", 8.925, 3.0]
["2026-08-27T15:50:49.551816+00:00", "trade", 8.925, 47.0]
["2026-08-27T15:50:49.559931+00:00", "trade", 8.9575, 44.0]
["2026-08-27T15:50:49.568166+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:50:49.659666+00:00", "trade", 8.9181, 150.0]
["2026-08-27T15:50:49.699724+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:49.699948+00:00", "quote", 8.86, 8.99]
["2026-08-27T15:50:49.699980+00:00", "trade", 8.94, 26.0]
["2026-08-27T15:50:49.699981+00:00", "quote", 8.85, 8.99]
["2026-08-27T15:50:49.709286+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:50:49.711965+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:50:49.712800+00:00", "trade", 8.95, 72.0]
["2026-08-27T15:50:49.717086+00:00", "trade", 8.9268, 90.0]
["2026-08-27T15:50:49.778673+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:50:49.778673+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:50:49.778674+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:50:49.778676+00:00", "trade", 8.95, 74.0]
["2026-08-27T15:50:49.778694+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:49.778701+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.778708+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:50:49.778715+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:50:49.778722+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.778729+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.778742+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.778769+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.778770+00:00", "trade", 8.94, 32.0]
["2026-08-27T15:50:49.778776+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.778790+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.778812+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.778839+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.778882+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.778952+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.778960+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.778986+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.779015+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.779057+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:50:49.779059+00:00", "trade", 8.95, 9.0]
["2026-08-27T15:50:49.779059+00:00", "trade", 8.95, 89.0]
["2026-08-27T15:50:49.779379+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:49.779480+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.779559+00:00", "trade", 8.96, 9.0]
["2026-08-27T15:50:49.779560+00:00", "trade", 8.97, 91.0]
["2026-08-27T15:50:49.779668+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.779708+00:00", "trade", 8.96, 7.0]
["2026-08-27T15:50:49.779710+00:00", "trade", 8.96, 4.0]
["2026-08-27T15:50:49.779776+00:00", "quote", 8.89, 9.0]
["2026-08-27T15:50:49.779821+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:50:49.779831+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:50:49.779904+00:00", "trade", 9.0, 10.0]
["2026-08-27T15:50:49.779987+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:50:49.780068+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:50:49.780410+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:50:49.780414+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:50:49.780414+00:00", "trade", 8.96, 9.0]
["2026-08-27T15:50:49.780414+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:50:49.780470+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:49.784152+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:50:49.784892+00:00", "trade", 8.98, 45.0]
["2026-08-27T15:50:49.825017+00:00", "trade", 8.9985, 1.0]
["2026-08-27T15:50:49.830842+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:49.878040+00:00", "trade", 8.92, 3.0]
["2026-08-27T15:50:49.879267+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:50.034882+00:00", "trade", 8.9488, 20.0]
["2026-08-27T15:50:50.124898+00:00", "trade", 8.92, 2.0]
["2026-08-27T15:50:50.138243+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:50:50.180703+00:00", "trade", 8.95, 26.0]
["2026-08-27T15:50:50.238578+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:50:50.238624+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:50.258653+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:50:50.292966+00:00", "trade", 8.925, 10.0]
["2026-08-27T15:50:50.312290+00:00", "trade", 8.925, 2.0]
["2026-08-27T15:50:50.321374+00:00", "trade", 8.97, 14.0]
["2026-08-27T15:50:50.331573+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:50:50.331625+00:00", "trade", 8.95, 73.0]
["2026-08-27T15:50:50.331626+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:50:50.331643+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:50:50.331653+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:50:50.331681+00:00", "trade", 8.95, 59.0]
["2026-08-27T15:50:50.332033+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:50.332050+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:50:50.332058+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:50:50.332114+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:50:50.341648+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:50:50.342018+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:50:50.389308+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:50:50.389427+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:50:50.390969+00:00", "trade", 8.925, 8.0]
["2026-08-27T15:50:50.425230+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:50:50.496416+00:00", "trade", 8.935, 14.0]
["2026-08-27T15:50:50.497216+00:00", "trade", 8.935, 300.0]
["2026-08-27T15:50:50.531248+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:50:50.531276+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:50:50.534251+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:50:50.557366+00:00", "trade", 8.9999, 60.0]
["2026-08-27T15:50:50.755757+00:00", "trade", 8.9999, 54.0]
["2026-08-27T15:50:50.805649+00:00", "trade", 8.975, 3.0]
["2026-08-27T15:50:50.838891+00:00", "trade", 8.975, 14.0]
["2026-08-27T15:50:50.861851+00:00", "trade", 8.99, 5.0]
["2026-08-27T15:50:51.160941+00:00", "trade", 8.99, 2.0]
["2026-08-27T15:50:51.168986+00:00", "trade", 8.9999, 500.0]
["2026-08-27T15:50:51.249745+00:00", "trade", 8.99, 8.0]
["2026-08-27T15:50:51.256630+00:00", "trade", 8.9998, 53.0]
["2026-08-27T15:50:51.256848+00:00", "trade", 8.9998, 22.0]
["2026-08-27T15:50:51.275784+00:00", "trade", 8.975, 1.0]
["2026-08-27T15:50:51.365518+00:00", "trade", 8.975, 15.0]
["2026-08-27T15:50:51.370847+00:00", "trade", 9.0, 9.0]
["2026-08-27T15:50:51.565774+00:00", "trade", 8.975, 500.0]
["2026-08-27T15:50:51.613888+00:00", "trade", 8.9998, 7.0]
["2026-08-27T15:50:51.614779+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:50:51.614916+00:00", "trade", 8.95, 593.0]
["2026-08-27T15:50:51.657468+00:00", "trade", 8.9502, 593.0]
["2026-08-27T15:50:51.755275+00:00", "trade", 8.9501, 50.0]
["2026-08-27T15:50:51.828138+00:00", "trade", 8.9758, 20.0]
["2026-08-27T15:50:52.192717+00:00", "trade", 8.975, 6.0]
["2026-08-27T15:50:52.258945+00:00", "trade", 8.973, 1.0]
["2026-08-27T15:50:52.308576+00:00", "trade", 8.975, 50.0]
["2026-08-27T15:50:52.421868+00:00", "trade", 8.993, 50.0]
["2026-08-27T15:50:52.449415+00:00", "trade", 8.9928, 1.0]
["2026-08-27T15:50:52.508613+00:00", "trade", 9.0, 2.0]
["2026-08-27T15:50:52.508617+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:50:52.508643+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:50:52.508714+00:00", "trade", 9.0, 7.0]
["2026-08-27T15:50:52.508737+00:00", "trade", 8.99, 15.0]
["2026-08-27T15:50:52.508859+00:00", "trade", 9.0, 167.0]
["2026-08-27T15:50:52.508859+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:50:52.508860+00:00", "trade", 9.0, 33.0]
["2026-08-27T15:50:52.508862+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:50:52.508865+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:50:52.508865+00:00", "trade", 9.0, 162.0]
["2026-08-27T15:50:52.508867+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:50:52.508873+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:50:52.508886+00:00", "trade", 9.0, 25.0]
["2026-08-27T15:50:52.508896+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:50:52.508924+00:00", "trade", 9.0, 158.0]
["2026-08-27T15:50:52.508941+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:50:52.508954+00:00", "trade", 9.0, 20.0]
["2026-08-27T15:50:52.508957+00:00", "trade", 9.0, 270.0]
["2026-08-27T15:50:52.508964+00:00", "trade", 9.0, 14.0]
["2026-08-27T15:50:52.508968+00:00", "trade", 9.0, 29.0]
["2026-08-27T15:50:52.508968+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:50:52.508971+00:00", "trade", 9.0, 7.0]
["2026-08-27T15:50:52.508976+00:00", "trade", 9.0, 6.0]
["2026-08-27T15:50:52.508980+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:50:52.508987+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:50:52.508989+00:00", "trade", 9.0, 7.0]
["2026-08-27T15:50:52.508989+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:50:52.508996+00:00", "trade", 9.0, 28.0]
["2026-08-27T15:50:52.508997+00:00", "trade", 9.0, 122.0]
["2026-08-27T15:50:52.509000+00:00", "trade", 9.0, 50.0]
["2026-08-27T15:50:52.509046+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:50:52.509047+00:00", "trade", 9.0, 28.0]
["2026-08-27T15:50:52.509059+00:00", "trade", 9.0, 48.0]
["2026-08-27T15:50:52.509060+00:00", "trade", 9.0, 30.0]
["2026-08-27T15:50:52.509061+00:00", "trade", 9.0, 3.0]
["2026-08-27T15:50:52.509064+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:50:52.509065+00:00", "trade", 9.0, 64.0]
["2026-08-27T15:50:52.509068+00:00", "trade", 9.0, 232.0]
["2026-08-27T15:50:52.509070+00:00", "trade", 9.0, 109.0]
["2026-08-27T15:50:52.509070+00:00", "trade", 9.0, 23.0]
["2026-08-27T15:50:52.509071+00:00", "trade", 9.0, 8.0]
["2026-08-27T15:50:52.509074+00:00", "trade", 9.0, 4.0]
["2026-08-27T15:50:52.509075+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:50:52.509076+00:00", "trade", 9.0, 116.0]
["2026-08-27T15:50:52.509076+00:00", "trade", 9.0, 14.0]
["2026-08-27T15:50:52.509076+00:00", "trade", 9.0, 36.0]
["2026-08-27T15:50:52.509076+00:00", "trade", 9.0, 30.0]
["2026-08-27T15:50:52.509078+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:50:52.509081+00:00", "trade", 8.99, 37.0]
["2026-08-27T15:50:52.509085+00:00", "trade", 9.0, 40.0]
["2026-08-27T15:50:52.509085+00:00", "trade", 9.0, 26.0]
["2026-08-27T15:50:52.509085+00:00", "trade", 9.0, 8.0]
["2026-08-27T15:50:52.509096+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:50:52.509116+00:00", "trade", 9.0, 13.0]
["2026-08-27T15:50:52.509116+00:00", "trade", 9.0, 2.0]
["2026-08-27T15:50:52.509116+00:00", "trade", 9.0, 17.0]
["2026-08-27T15:50:52.509116+00:00", "trade", 9.0, 85.0]
["2026-08-27T15:50:52.509123+00:00", "trade", 9.0, 22.0]
["2026-08-27T15:50:52.509124+00:00", "trade", 9.0, 19.0]
["2026-08-27T15:50:52.509157+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:50:52.509231+00:00", "trade", 9.0, 150.0]
["2026-08-27T15:50:52.509231+00:00", "trade", 9.0, 31.0]
["2026-08-27T15:50:52.509231+00:00", "trade", 9.0, 49.0]
["2026-08-27T15:50:52.509231+00:00", "trade", 9.0, 45.0]
["2026-08-27T15:50:52.509237+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:50:52.509239+00:00", "trade", 9.0, 3.0]
["2026-08-27T15:50:52.509239+00:00", "trade", 9.0, 22.0]
["2026-08-27T15:50:52.509243+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:50:52.509258+00:00", "trade", 9.0, 36.0]
["2026-08-27T15:50:52.509259+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:50:52.509263+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:50:52.509263+00:00", "trade", 9.0, 50.0]
["2026-08-27T15:50:52.509265+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:50:52.509275+00:00", "trade", 9.0, 146.0]
["2026-08-27T15:50:52.509275+00:00", "quote", 8.98, 9.04]
["2026-08-27T15:50:52.509280+00:00", "quote", 8.98, 9.01]
["2026-08-27T15:50:52.509286+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:50:52.509355+00:00", "trade", 9.0, 28.0]
["2026-08-27T15:50:52.509404+00:00", "trade", 8.99, 9.0]
["2026-08-27T15:50:52.509575+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:50:52.509716+00:00", "trade", 9.0, 4.0]
["2026-08-27T15:50:52.509716+00:00", "trade", 9.0, 2.0]
["2026-08-27T15:50:52.509716+00:00", "trade", 9.0, 50.0]
["2026-08-27T15:50:52.535516+00:00", "trade", 8.9998, 5.0]
["2026-08-27T15:50:52.544285+00:00", "trade", 8.9501, 8700.0]
["2026-08-27T15:50:52.559054+00:00", "trade", 8.99, 10.0]
["2026-08-27T15:50:52.594572+00:00", "trade", 8.975, 200.0]
["2026-08-27T15:50:52.621674+00:00", "trade", 8.993, 1.0]
["2026-08-27T15:50:52.691735+00:00", "trade", 9.0, 25.0]
["2026-08-27T15:50:52.758590+00:00", "trade", 8.9992, 6.0]
["2026-08-27T15:50:52.783976+00:00", "trade", 8.98, 20.0]
["2026-08-27T15:50:52.783976+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:50:52.783983+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:50:52.784000+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:50:52.784001+00:00", "trade", 8.98, 9.0]
["2026-08-27T15:50:52.796950+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:50:52.796951+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:50:52.796952+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:50:52.796972+00:00", "quote", 8.92, 8.98]
["2026-08-27T15:50:52.796978+00:00", "trade", 8.96, 6.0]
["2026-08-27T15:50:52.796984+00:00", "trade", 8.96, 9.0]
["2026-08-27T15:50:52.797211+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:50:52.797243+00:00", "trade", 8.95, 70.0]
["2026-08-27T15:50:52.797246+00:00", "quote", 8.92, 8.97]
["2026-08-27T15:50:52.797249+00:00", "trade", 8.95, 9.0]
["2026-08-27T15:50:52.797793+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:50:52.800513+00:00", "trade", 8.97, 12.0]
["2026-08-27T15:50:52.800545+00:00", "trade", 8.97, 31.0]
["2026-08-27T15:50:52.800552+00:00", "trade", 8.96, 80.0]
["2026-08-27T15:50:52.810873+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:50:52.810957+00:00", "trade", 8.92, 2.0]
["2026-08-27T15:50:52.811103+00:00", "trade", 8.92, 114.0]
["2026-08-27T15:50:52.811132+00:00", "trade", 8.99, 7.0]
["2026-08-27T15:50:52.811282+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:50:52.811293+00:00", "trade", 8.94, 8.0]
["2026-08-27T15:50:52.811715+00:00", "trade", 8.92, 198.0]
["2026-08-27T15:50:52.811876+00:00", "trade", 8.94, 49.0]
["2026-08-27T15:50:52.813074+00:00", "trade", 8.92, 2.0]
["2026-08-27T15:50:52.814383+00:00", "trade", 8.92, 300.0]
["2026-08-27T15:50:52.964646+00:00", "trade", 8.96, 22.0]
["2026-08-27T15:50:52.978841+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:50:53.110474+00:00", "trade", 8.95, 89.0]
["2026-08-27T15:50:53.230377+00:00", "trade", 8.98, 65.0]
["2026-08-27T15:50:53.230500+00:00", "trade", 8.99, 78.0]
["2026-08-27T15:50:53.251470+00:00", "trade", 8.96, 20.0]
["2026-08-27T15:50:53.350603+00:00", "trade", 8.92, 200.0]
["2026-08-27T15:50:53.362110+00:00", "trade", 8.96, 5.0]
["2026-08-27T15:50:53.505255+00:00", "quote", 8.92, 8.97]
["2026-08-27T15:50:53.614797+00:00", "trade", 8.96, 130.0]
["2026-08-27T15:50:53.636181+00:00", "trade", 8.945, 40.0]
["2026-08-27T15:50:53.641047+00:00", "trade", 8.945, 146.0]
["2026-08-27T15:50:53.641122+00:00", "trade", 8.97, 40.0]
["2026-08-27T15:50:53.666899+00:00", "trade", 8.945, 100.0]
["2026-08-27T15:50:53.674811+00:00", "trade", 8.963, 18.0]
["2026-08-27T15:50:53.709649+00:00", "trade", 8.95, 52.0]
["2026-08-27T15:50:53.732672+00:00", "quote", 8.92, 8.95]
["2026-08-27T15:50:53.818570+00:00", "trade", 8.92, 9.0]
["2026-08-27T15:50:53.818609+00:00", "quote", 8.92, 8.95]
["2026-08-27T15:50:53.818617+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:50:53.818634+00:00", "trade", 8.92, 41.0]
["2026-08-27T15:50:53.818638+00:00", "trade", 8.92, 108.0]
["2026-08-27T15:50:53.818639+00:00", "trade", 8.92, 270.0]
["2026-08-27T15:50:53.818641+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:50:53.818643+00:00", "trade", 8.92, 1.0]
["2026-08-27T15:50:53.818651+00:00", "trade", 8.91, 10.0]
["2026-08-27T15:50:53.818700+00:00", "trade", 8.92, 150.0]
["2026-08-27T15:50:53.818702+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:50:53.818725+00:00", "trade", 8.92, 230.0]
["2026-08-27T15:50:53.818725+00:00", "trade", 8.92, 150.0]
["2026-08-27T15:50:53.818725+00:00", "trade", 8.92, 89.0]
["2026-08-27T15:50:53.818726+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:50:53.818732+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:50:53.818739+00:00", "trade", 8.92, 36.0]
["2026-08-27T15:50:53.818739+00:00", "quote", 8.89, 8.94]
["2026-08-27T15:50:53.818782+00:00", "quote", 8.87, 8.94]
["2026-08-27T15:50:53.818902+00:00", "trade", 8.91, 1.0]
["2026-08-27T15:50:53.818902+00:00", "trade", 8.91, 16.0]
["2026-08-27T15:50:53.819088+00:00", "trade", 8.92, 96.0]
["2026-08-27T15:50:53.819173+00:00", "quote", 8.87, 8.94]
["2026-08-27T15:50:53.819236+00:00", "quote", 8.87, 8.95]
["2026-08-27T15:50:53.823149+00:00", "quote", 8.87, 8.95]
["2026-08-27T15:50:53.900869+00:00", "trade", 8.94, 8.0]
["2026-08-27T15:50:53.900870+00:00", "trade", 8.95, 92.0]
["2026-08-27T15:50:53.900938+00:00", "quote", 8.87, 8.95]
["2026-08-27T15:50:53.903588+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:50:53.916732+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:50:54.122107+00:00", "trade", 8.9, 26.0]
["2026-08-27T15:50:54.124307+00:00", "trade", 8.9, 3.0]
["2026-08-27T15:50:54.188818+00:00", "trade", 8.9, 15.0]
["2026-08-27T15:50:54.193174+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:50:54.195737+00:00", "trade", 8.94, 11.0]
["2026-08-27T15:50:54.247495+00:00", "trade", 8.9498, 16.0]
["2026-08-27T15:50:54.359582+00:00", "trade", 8.9, 180.0]
["2026-08-27T15:50:54.395346+00:00", "quote", 8.87, 8.95]
["2026-08-27T15:50:54.401296+00:00", "trade", 8.9499, 4.0]
["2026-08-27T15:50:54.502431+00:00", "trade", 8.9499, 2.0]
["2026-08-27T15:50:54.516360+00:00", "trade", 8.91, 10.0]
["2026-08-27T15:50:54.531594+00:00", "trade", 8.92, 5.0]
["2026-08-27T15:50:54.542952+00:00", "trade", 8.91, 1.0]
["2026-08-27T15:50:54.659466+00:00", "trade", 8.9388, 40.0]
["2026-08-27T15:50:54.698034+00:00", "trade", 8.9405, 300.0]
["2026-08-27T15:50:54.761192+00:00", "trade", 8.9388, 10.0]
["2026-08-27T15:50:54.788319+00:00", "trade", 8.9404, 162.0]
["2026-08-27T15:50:55.012252+00:00", "trade", 8.9388, 50.0]
["2026-08-27T15:50:55.021032+00:00", "trade", 8.92, 44.0]
["2026-08-27T15:50:55.021033+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:50:55.021092+00:00", "trade", 8.92, 4.0]
["2026-08-27T15:50:55.051778+00:00", "trade", 8.944, 10.0]
["2026-08-27T15:50:55.053643+00:00", "trade", 8.9, 8.0]
["2026-08-27T15:50:55.059765+00:00", "quote", 8.85, 8.94]
["2026-08-27T15:50:55.084455+00:00", "quote", 8.9, 8.94]
["2026-08-27T15:50:55.162648+00:00", "trade", 8.9343, 3.0]
["2026-08-27T15:50:55.184488+00:00", "trade", 8.9398, 5.0]
["2026-08-27T15:50:55.230420+00:00", "trade", 8.9058, 5.0]
["2026-08-27T15:50:55.330716+00:00", "trade", 8.92, 19.0]
["2026-08-27T15:50:55.421190+00:00", "trade", 8.94, 16.0]
["2026-08-27T15:50:55.493256+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:50:55.530286+00:00", "trade", 8.92, 10.0]
["2026-08-27T15:50:55.564037+00:00", "trade", 8.92, 1.0]
["2026-08-27T15:50:55.618004+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:50:55.626842+00:00", "trade", 8.92, 4.0]
["2026-08-27T15:50:55.729988+00:00", "trade", 8.92, 3.0]
["2026-08-27T15:50:55.744708+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:50:55.744708+00:00", "trade", 8.93, 8.0]
["2026-08-27T15:50:55.759075+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:50:55.759766+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:50:55.759844+00:00", "trade", 8.9344, 14.0]
["2026-08-27T15:50:55.761964+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:50:55.761985+00:00", "trade", 8.94, 200.0]
["2026-08-27T15:50:55.761986+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:50:55.762521+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:50:55.762585+00:00", "quote", 8.9, 8.94]
["2026-08-27T15:50:55.763225+00:00", "trade", 8.94, 375.0]
["2026-08-27T15:50:55.790721+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:50:55.798310+00:00", "trade", 8.9398, 24.0]
["2026-08-27T15:50:55.820231+00:00", "trade", 8.9343, 1.0]
["2026-08-27T15:50:55.835482+00:00", "trade", 8.92, 46.0]
["2026-08-27T15:50:55.840266+00:00", "trade", 8.9398, 8.0]
["2026-08-27T15:50:55.948469+00:00", "trade", 8.9344, 17.0]
["2026-08-27T15:50:55.980841+00:00", "trade", 8.92, 11.0]
["2026-08-27T15:50:56.002127+00:00", "trade", 8.9001, 1.0]
["2026-08-27T15:50:56.031678+00:00", "trade", 8.92, 20.0]
["2026-08-27T15:50:56.150378+00:00", "trade", 8.9399, 75.0]
["2026-08-27T15:50:56.318864+00:00", "trade", 8.92, 11.0]
["2026-08-27T15:50:56.483585+00:00", "trade", 8.94, 20.0]
["2026-08-27T15:50:56.487504+00:00", "trade", 8.91, 28.0]
["2026-08-27T15:50:56.513453+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:50:56.628963+00:00", "trade", 8.938, 100.0]
["2026-08-27T15:50:56.781092+00:00", "trade", 8.91, 24.0]
["2026-08-27T15:50:56.794044+00:00", "trade", 8.92, 79.0]
["2026-08-27T15:50:56.800247+00:00", "trade", 8.9399, 17.0]
["2026-08-27T15:50:56.919936+00:00", "trade", 8.92, 10.0]
["2026-08-27T15:50:56.968891+00:00", "trade", 8.94, 34.0]
["2026-08-27T15:50:56.968894+00:00", "quote", 8.9, 8.94]
["2026-08-27T15:50:56.972385+00:00", "trade", 8.9397, 20.0]
["2026-08-27T15:50:57.048637+00:00", "trade", 8.92, 84.0]
["2026-08-27T15:50:57.072497+00:00", "trade", 8.94, 9.0]
["2026-08-27T15:50:57.078918+00:00", "trade", 8.94, 82.0]
["2026-08-27T15:50:57.289971+00:00", "trade", 8.9344, 33.0]
["2026-08-27T15:50:57.295922+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:50:57.295947+00:00", "quote", 8.9, 8.93]
["2026-08-27T15:50:57.295999+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:50:57.306052+00:00", "quote", 8.9, 8.93]
["2026-08-27T15:50:57.306149+00:00", "trade", 8.91, 2.0]
["2026-08-27T15:50:57.437811+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:50:57.501100+00:00", "trade", 8.915, 50.0]
["2026-08-27T15:50:57.586064+00:00", "trade", 8.915, 117.0]
["2026-08-27T15:50:57.680030+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:50:57.740954+00:00", "trade", 8.91, 1.0]
["2026-08-27T15:50:57.776746+00:00", "trade", 8.915, 1.0]
["2026-08-27T15:50:57.857750+00:00", "trade", 8.93, 10.0]
["2026-08-27T15:50:57.857750+00:00", "quote", 8.9, 8.93]
["2026-08-27T15:50:57.857782+00:00", "quote", 8.9, 8.94]
["2026-08-27T15:50:57.959114+00:00", "trade", 8.92, 69.0]
["2026-08-27T15:50:57.967725+00:00", "trade", 8.94, 3.0]
["2026-08-27T15:50:58.033533+00:00", "trade", 8.93, 60.0]
["2026-08-27T15:50:58.101809+00:00", "trade", 8.93, 1.0]
["2026-08-27T15:50:58.179283+00:00", "trade", 8.93, 25.0]
["2026-08-27T15:50:58.179690+00:00", "trade", 8.93, 89.0]
["2026-08-27T15:50:58.179712+00:00", "quote", 8.91, 8.94]
["2026-08-27T15:50:58.235201+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:50:58.235214+00:00", "trade", 8.94, 148.0]
["2026-08-27T15:50:58.235217+00:00", "quote", 8.92, 8.94]
["2026-08-27T15:50:58.235304+00:00", "trade", 8.94, 116.0]
["2026-08-27T15:50:58.235306+00:00", "quote", 8.92, 8.95]
["2026-08-27T15:50:58.235322+00:00", "quote", 8.92, 8.95]
["2026-08-27T15:50:58.235753+00:00", "quote", 8.92, 8.95]
["2026-08-27T15:50:58.235817+00:00", "quote", 8.91, 8.95]
["2026-08-27T15:50:58.237800+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:50:58.250687+00:00", "quote", 8.93, 8.95]
["2026-08-27T15:50:58.250708+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:50:58.250710+00:00", "quote", 8.93, 8.95]
["2026-08-27T15:50:58.250712+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:50:58.250714+00:00", "quote", 8.93, 8.95]
["2026-08-27T15:50:58.250718+00:00", "trade", 8.95, 16.0]
["2026-08-27T15:50:58.250758+00:00", "trade", 8.95, 178.0]
["2026-08-27T15:50:58.250758+00:00", "quote", 8.93, 8.97]
["2026-08-27T15:50:58.250759+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:50:58.250778+00:00", "quote", 8.94, 8.97]
["2026-08-27T15:50:58.251072+00:00", "trade", 8.95, 29.0]
["2026-08-27T15:50:58.251074+00:00", "quote", 8.94, 8.97]
["2026-08-27T15:50:58.251076+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:50:58.251101+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:50:58.251102+00:00", "trade", 8.95, 15.0]
["2026-08-27T15:50:58.251301+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:50:58.251518+00:00", "quote", 8.91, 8.97]
["2026-08-27T15:50:58.279739+00:00", "quote", 8.9, 8.97]
["2026-08-27T15:50:58.312827+00:00", "quote", 8.93, 8.97]
["2026-08-27T15:50:58.477469+00:00", "quote", 8.95, 8.97]
["2026-08-27T15:50:58.661962+00:00", "trade", 8.96, 50.0]
["2026-08-27T15:50:58.886869+00:00", "trade", 8.9535, 500.0]
["2026-08-27T15:50:59.237865+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:50:59.295771+00:00", "trade", 8.9699, 100.0]
["2026-08-27T15:50:59.312365+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:50:59.319361+00:00", "trade", 8.97, 57.0]
["2026-08-27T15:50:59.319445+00:00", "trade", 8.97, 200.0]
["2026-08-27T15:50:59.319447+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:50:59.319854+00:00", "trade", 8.99, 1.0]
["2026-08-27T15:50:59.319855+00:00", "trade", 9.0, 89.0]
["2026-08-27T15:50:59.517230+00:00", "trade", 8.975, 40.0]
["2026-08-27T15:50:59.562269+00:00", "trade", 8.975, 15.0]
["2026-08-27T15:50:59.692041+00:00", "trade", 8.9571, 30.0]
["2026-08-27T15:50:59.847488+00:00", "trade", 8.975, 12.0]
["2026-08-27T15:50:59.860946+00:00", "trade", 8.975, 25.0]
["2026-08-27T15:50:59.962324+00:00", "trade", 8.975, 50.0]
["2026-08-27T15:50:59.982787+00:00", "trade", 8.975, 32.0]
["2026-08-27T15:50:59.999524+00:00", "trade", 8.99, 33.0]
["2026-08-27T15:50:59.999524+00:00", "trade", 8.99, 1.0]
["2026-08-27T15:50:59.999524+00:00", "trade", 8.99, 6.0]
["2026-08-27T15:51:00.000861+00:00", "trade", 8.975, 10.0]
["2026-08-27T15:51:00.206009+00:00", "trade", 8.975, 6.0]
["2026-08-27T15:51:00.288674+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:00.541285+00:00", "trade", 8.9958, 5.0]
["2026-08-27T15:51:00.569333+00:00", "trade", 9.0, 25.0]
["2026-08-27T15:51:00.786010+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:51:00.839670+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:51:00.844071+00:00", "quote", 8.97, 8.99]
["2026-08-27T15:51:00.844092+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:51:00.844094+00:00", "quote", 8.95, 8.99]
["2026-08-27T15:51:00.844097+00:00", "trade", 8.97, 1.0]
["2026-08-27T15:51:00.844099+00:00", "trade", 8.97, 9.0]
["2026-08-27T15:51:00.844628+00:00", "quote", 8.95, 8.99]
["2026-08-27T15:51:00.844690+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:00.857399+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:00.857402+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:51:00.857403+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:51:00.857718+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:51:00.857719+00:00", "trade", 8.95, 7.0]
["2026-08-27T15:51:00.857719+00:00", "quote", 8.93, 9.0]
["2026-08-27T15:51:00.859359+00:00", "trade", 8.94, 20.0]
["2026-08-27T15:51:00.859392+00:00", "quote", 8.93, 9.0]
["2026-08-27T15:51:00.859392+00:00", "quote", 8.93, 8.95]
["2026-08-27T15:51:00.859669+00:00", "trade", 8.93, 105.0]
["2026-08-27T15:51:00.859671+00:00", "quote", 8.92, 8.95]
["2026-08-27T15:51:00.859750+00:00", "quote", 8.92, 8.95]
["2026-08-27T15:51:00.859751+00:00", "trade", 8.92, 6.0]
["2026-08-27T15:51:00.859751+00:00", "trade", 8.92, 264.0]
["2026-08-27T15:51:00.859787+00:00", "trade", 8.91, 18.0]
["2026-08-27T15:51:00.859787+00:00", "trade", 8.91, 19.0]
["2026-08-27T15:51:00.859787+00:00", "quote", 8.92, 8.95]
["2026-08-27T15:51:00.859798+00:00", "trade", 8.91, 3.0]
["2026-08-27T15:51:00.859868+00:00", "trade", 8.9, 312.0]
["2026-08-27T15:51:00.859869+00:00", "trade", 8.9, 1.0]
["2026-08-27T15:51:00.859870+00:00", "trade", 8.92, 23.0]
["2026-08-27T15:51:00.859892+00:00", "quote", 8.92, 8.93]
["2026-08-27T15:51:00.859914+00:00", "trade", 8.9, 31.0]
["2026-08-27T15:51:00.859917+00:00", "trade", 8.9, 25.0]
["2026-08-27T15:51:00.859928+00:00", "trade", 8.9, 1.0]
["2026-08-27T15:51:00.859991+00:00", "trade", 8.9, 42.0]
["2026-08-27T15:51:00.860013+00:00", "trade", 8.92, 165.0]
["2026-08-27T15:51:00.860015+00:00", "trade", 8.91, 34.0]
["2026-08-27T15:51:00.860015+00:00", "quote", 8.82, 8.93]
["2026-08-27T15:51:00.860203+00:00", "quote", 8.82, 8.92]
["2026-08-27T15:51:00.860232+00:00", "trade", 8.9, 20.0]
["2026-08-27T15:51:00.860710+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:51:00.861177+00:00", "quote", 8.83, 8.95]
["2026-08-27T15:51:00.861216+00:00", "trade", 8.89, 1.0]
["2026-08-27T15:51:00.864042+00:00", "trade", 8.86, 5.0]
["2026-08-27T15:51:00.864043+00:00", "trade", 8.86, 20.0]
["2026-08-27T15:51:00.864049+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:51:00.864092+00:00", "quote", 8.82, 8.93]
["2026-08-27T15:51:00.864123+00:00", "trade", 8.86, 5.0]
["2026-08-27T15:51:00.864130+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:51:00.864135+00:00", "trade", 8.87, 34.0]
["2026-08-27T15:51:00.864136+00:00", "trade", 8.87, 15.0]
["2026-08-27T15:51:00.864141+00:00", "trade", 8.87, 33.0]
["2026-08-27T15:51:00.864147+00:00", "trade", 8.87, 9.0]
["2026-08-27T15:51:00.864182+00:00", "quote", 8.82, 8.93]
["2026-08-27T15:51:00.864232+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:51:00.864233+00:00", "trade", 8.85, 3.0]
["2026-08-27T15:51:00.864243+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:51:00.864300+00:00", "trade", 8.89, 17.0]
["2026-08-27T15:51:00.864426+00:00", "trade", 8.86, 10.0]
["2026-08-27T15:51:00.864427+00:00", "trade", 8.86, 7.0]
["2026-08-27T15:51:00.864436+00:00", "trade", 8.87, 7.0]
["2026-08-27T15:51:00.864501+00:00", "quote", 8.82, 8.93]
["2026-08-27T15:51:00.864516+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:51:00.864935+00:00", "trade", 8.821, 208.0]
["2026-08-27T15:51:00.865256+00:00", "trade", 8.89, 12.0]
["2026-08-27T15:51:00.865271+00:00", "trade", 8.89, 23.0]
["2026-08-27T15:51:00.867751+00:00", "trade", 8.82, 11.0]
["2026-08-27T15:51:00.868663+00:00", "trade", 8.84, 100.0]
["2026-08-27T15:51:00.868809+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:51:00.868833+00:00", "quote", 8.82, 8.93]
["2026-08-27T15:51:00.868835+00:00", "trade", 8.84, 3.0]
["2026-08-27T15:51:00.868835+00:00", "trade", 8.84, 10.0]
["2026-08-27T15:51:00.868835+00:00", "trade", 8.83, 87.0]
["2026-08-27T15:51:00.868850+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:51:00.868916+00:00", "trade", 8.84, 10.0]
["2026-08-27T15:51:00.868923+00:00", "trade", 8.85, 30.0]
["2026-08-27T15:51:00.868997+00:00", "trade", 8.83, 90.0]
["2026-08-27T15:51:00.869126+00:00", "trade", 8.82, 100.0]
["2026-08-27T15:51:00.869366+00:00", "trade", 8.82, 100.0]
["2026-08-27T15:51:00.871282+00:00", "trade", 8.82, 189.0]
["2026-08-27T15:51:00.871882+00:00", "trade", 8.82, 500.0]
["2026-08-27T15:51:00.874393+00:00", "trade", 8.95, 56.0]
["2026-08-27T15:51:00.875794+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:51:00.952514+00:00", "trade", 8.89, 10.0]
["2026-08-27T15:51:01.106937+00:00", "trade", 8.9, 148.0]
["2026-08-27T15:51:01.169641+00:00", "trade", 8.885, 80.0]
["2026-08-27T15:51:01.188009+00:00", "quote", 8.83, 8.95]
["2026-08-27T15:51:01.188036+00:00", "trade", 8.92, 7.0]
["2026-08-27T15:51:01.188037+00:00", "trade", 8.92, 10.0]
["2026-08-27T15:51:01.188039+00:00", "trade", 8.92, 36.0]
["2026-08-27T15:51:01.188041+00:00", "trade", 8.92, 10.0]
["2026-08-27T15:51:01.188041+00:00", "quote", 8.84, 8.95]
["2026-08-27T15:51:01.192175+00:00", "quote", 8.83, 8.95]
["2026-08-27T15:51:01.198255+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:51:01.198354+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:51:01.243227+00:00", "trade", 8.885, 20.0]
["2026-08-27T15:51:01.336368+00:00", "trade", 8.9317, 1.0]
["2026-08-27T15:51:01.428658+00:00", "trade", 8.885, 5.0]
["2026-08-27T15:51:01.432633+00:00", "trade", 8.885, 1.0]
["2026-08-27T15:51:01.438752+00:00", "trade", 8.885, 10.0]
["2026-08-27T15:51:01.453451+00:00", "trade", 8.94, 3.0]
["2026-08-27T15:51:01.458850+00:00", "trade", 8.84, 5.0]
["2026-08-27T15:51:01.737923+00:00", "trade", 8.9483, 14.0]
["2026-08-27T15:51:01.795969+00:00", "trade", 8.9499, 3.0]
["2026-08-27T15:51:01.802096+00:00", "trade", 8.93, 42.0]
["2026-08-27T15:51:01.810166+00:00", "trade", 8.93, 47.0]
["2026-08-27T15:51:01.846943+00:00", "trade", 8.885, 20.0]
["2026-08-27T15:51:01.847907+00:00", "trade", 8.9317, 1.0]
["2026-08-27T15:51:01.892598+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:51:01.893333+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:51:01.896275+00:00", "trade", 8.95, 19.0]
["2026-08-27T15:51:01.964692+00:00", "trade", 8.885, 500.0]
["2026-08-27T15:51:02.099973+00:00", "trade", 8.9317, 1.0]
["2026-08-27T15:51:02.123434+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:51:02.127367+00:00", "trade", 8.9497, 94.0]
["2026-08-27T15:51:02.246491+00:00", "trade", 8.9495, 79.0]
["2026-08-27T15:51:02.251115+00:00", "trade", 8.8961, 10.0]
["2026-08-27T15:51:02.430808+00:00", "trade", 8.885, 46.0]
["2026-08-27T15:51:02.471575+00:00", "trade", 8.9499, 171.0]
["2026-08-27T15:51:02.576381+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:51:02.577723+00:00", "trade", 8.9499, 100.0]
["2026-08-27T15:51:02.610285+00:00", "trade", 8.885, 1.0]
["2026-08-27T15:51:02.662625+00:00", "trade", 8.95, 20.0]
["2026-08-27T15:51:02.840610+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:51:02.872156+00:00", "trade", 8.89, 175.0]
["2026-08-27T15:51:02.957586+00:00", "trade", 8.949, 1000.0]
["2026-08-27T15:51:02.957600+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:51:02.957604+00:00", "trade", 8.95, 671.0]
["2026-08-27T15:51:02.957607+00:00", "trade", 8.95, 45.0]
["2026-08-27T15:51:02.957610+00:00", "quote", 8.82, 8.95]
["2026-08-27T15:51:02.957644+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:51:02.957648+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:51:02.957654+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:51:02.957656+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:51:02.957657+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:51:02.957662+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:51:02.957726+00:00", "trade", 8.95, 41.0]
["2026-08-27T15:51:02.957726+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:51:02.957784+00:00", "quote", 8.89, 8.95]
["2026-08-27T15:51:02.957794+00:00", "trade", 8.93, 38.0]
["2026-08-27T15:51:02.957820+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:51:02.958192+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:51:02.958707+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:51:02.958823+00:00", "trade", 8.95, 200.0]
["2026-08-27T15:51:02.958982+00:00", "quote", 8.85, 8.95]
["2026-08-27T15:51:02.958989+00:00", "quote", 8.91, 8.95]
["2026-08-27T15:51:02.959005+00:00", "trade", 8.95, 2141.0]
["2026-08-27T15:51:02.959007+00:00", "quote", 8.91, 8.98]
["2026-08-27T15:51:02.959010+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:51:02.959019+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:51:02.959101+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:51:02.959101+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:02.959450+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:02.959543+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:02.959604+00:00", "quote", 8.89, 9.0]
["2026-08-27T15:51:02.962262+00:00", "quote", 8.89, 9.0]
["2026-08-27T15:51:02.962990+00:00", "quote", 8.89, 9.0]
["2026-08-27T15:51:02.963361+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:51:02.963384+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:51:02.963404+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:02.963410+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:02.963444+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:02.963453+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:02.970190+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:02.971104+00:00", "trade", 8.999, 300.0]
["2026-08-27T15:51:02.971115+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:02.971166+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:02.971314+00:00", "trade", 9.0, 200.0]
["2026-08-27T15:51:02.971390+00:00", "trade", 8.999, 250.0]
["2026-08-27T15:51:02.971655+00:00", "trade", 9.0, 244.0]
["2026-08-27T15:51:02.971934+00:00", "trade", 9.0, 350.0]
["2026-08-27T15:51:02.974806+00:00", "trade", 9.0, 2.0]
["2026-08-27T15:51:03.005229+00:00", "trade", 8.91, 80.0]
["2026-08-27T15:51:03.009549+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:03.024212+00:00", "trade", 8.95, 38.0]
["2026-08-27T15:51:03.060167+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:51:03.091249+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:51:03.116371+00:00", "trade", 8.978, 1.0]
["2026-08-27T15:51:03.233115+00:00", "trade", 8.9676, 50.0]
["2026-08-27T15:51:03.340150+00:00", "trade", 9.0, 10.0]
["2026-08-27T15:51:03.361923+00:00", "trade", 8.9783, 13.0]
["2026-08-27T15:51:03.369364+00:00", "trade", 8.9719, 100.0]
["2026-08-27T15:51:03.390762+00:00", "trade", 8.91, 4.0]
["2026-08-27T15:51:03.404216+00:00", "trade", 8.9999, 106.0]
["2026-08-27T15:51:03.481941+00:00", "trade", 8.978, 1.0]
["2026-08-27T15:51:03.535805+00:00", "trade", 8.91, 10.0]
["2026-08-27T15:51:03.700637+00:00", "trade", 8.9999, 25.0]
["2026-08-27T15:51:03.711300+00:00", "trade", 8.94, 5.0]
["2026-08-27T15:51:03.711303+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:03.711334+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:03.711346+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:03.712304+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:03.721696+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:03.793105+00:00", "trade", 8.91, 1.0]
["2026-08-27T15:51:03.807079+00:00", "trade", 9.0, 9.0]
["2026-08-27T15:51:03.807079+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:03.811395+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:03.871542+00:00", "trade", 8.9783, 7.0]
["2026-08-27T15:51:03.961367+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:04.002982+00:00", "trade", 8.9999, 3.0]
["2026-08-27T15:51:04.008706+00:00", "quote", 8.82, 9.0]
["2026-08-27T15:51:04.038504+00:00", "trade", 8.91, 50.0]
["2026-08-27T15:51:04.192275+00:00", "trade", 8.95, 23.0]
["2026-08-27T15:51:04.210666+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:51:04.278621+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:04.279925+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:04.293629+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:04.394076+00:00", "trade", 8.91, 10.0]
["2026-08-27T15:51:04.401883+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:04.467156+00:00", "trade", 8.9998, 11.0]
["2026-08-27T15:51:04.656187+00:00", "trade", 8.9999, 10.0]
["2026-08-27T15:51:04.704539+00:00", "trade", 9.0, 12.0]
["2026-08-27T15:51:04.754270+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:51:04.764409+00:00", "trade", 8.955, 10.0]
["2026-08-27T15:51:04.775167+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:51:04.801315+00:00", "trade", 8.9401, 500.0]
["2026-08-27T15:51:04.812769+00:00", "trade", 8.9915, 2.0]
["2026-08-27T15:51:04.926691+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:51:05.011145+00:00", "trade", 8.97, 27.0]
["2026-08-27T15:51:05.070644+00:00", "trade", 8.9916, 15.0]
["2026-08-27T15:51:05.193464+00:00", "trade", 8.97, 120.0]
["2026-08-27T15:51:05.213958+00:00", "trade", 8.97, 15.0]
["2026-08-27T15:51:05.237331+00:00", "trade", 8.97, 1.0]
["2026-08-27T15:51:05.255679+00:00", "trade", 8.9999, 1.0]
["2026-08-27T15:51:05.293597+00:00", "trade", 9.0, 80.0]
["2026-08-27T15:51:05.375134+00:00", "trade", 8.9905, 10.0]
["2026-08-27T15:51:05.427852+00:00", "trade", 9.0, 6.0]
["2026-08-27T15:51:05.567436+00:00", "trade", 9.0, 50.0]
["2026-08-27T15:51:05.567437+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:05.567438+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:51:05.567440+00:00", "trade", 9.0, 234.0]
["2026-08-27T15:51:05.567443+00:00", "trade", 9.0, 78.0]
["2026-08-27T15:51:05.567443+00:00", "quote", 8.94, 9.01]
["2026-08-27T15:51:05.567457+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:51:05.567463+00:00", "trade", 9.0, 15.0]
["2026-08-27T15:51:05.567464+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:05.567467+00:00", "trade", 9.0, 53.0]
["2026-08-27T15:51:05.567472+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:05.567474+00:00", "trade", 9.0, 4.0]
["2026-08-27T15:51:05.567547+00:00", "trade", 9.0, 78.0]
["2026-08-27T15:51:05.567549+00:00", "trade", 9.0, 26.0]
["2026-08-27T15:51:05.567611+00:00", "trade", 9.0, 10.0]
["2026-08-27T15:51:05.567723+00:00", "trade", 9.0, 28.0]
["2026-08-27T15:51:05.567845+00:00", "trade", 9.0, 91.0]
["2026-08-27T15:51:05.567883+00:00", "trade", 9.0, 25.0]
["2026-08-27T15:51:05.567884+00:00", "quote", 8.98, 9.01]
["2026-08-27T15:51:05.567891+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:05.567915+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:05.568692+00:00", "trade", 9.0, 75.0]
["2026-08-27T15:51:05.568694+00:00", "trade", 9.0, 25.0]
["2026-08-27T15:51:05.572194+00:00", "quote", 8.96, 9.0]
["2026-08-27T15:51:05.573227+00:00", "quote", 8.96, 9.0]
["2026-08-27T15:51:05.573234+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:51:05.573769+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:51:05.576068+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:51:05.587384+00:00", "trade", 9.0, 17.0]
["2026-08-27T15:51:05.587675+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:51:05.591221+00:00", "trade", 8.97, 25.0]
["2026-08-27T15:51:05.660580+00:00", "trade", 8.97, 5.0]
["2026-08-27T15:51:05.664947+00:00", "trade", 9.0, 10.0]
["2026-08-27T15:51:05.665756+00:00", "trade", 8.9999, 10.0]
["2026-08-27T15:51:05.815403+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:51:06.014427+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.140540+00:00", "trade", 9.0, 3.0]
["2026-08-27T15:51:06.144316+00:00", "trade", 8.985, 4.0]
["2026-08-27T15:51:06.316636+00:00", "trade", 9.0, 57.0]
["2026-08-27T15:51:06.316637+00:00", "trade", 9.0, 24.0]
["2026-08-27T15:51:06.316643+00:00", "quote", 8.97, 9.01]
["2026-08-27T15:51:06.316650+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.367475+00:00", "trade", 9.0, 76.0]
["2026-08-27T15:51:06.367476+00:00", "trade", 9.0, 24.0]
["2026-08-27T15:51:06.367482+00:00", "quote", 8.97, 9.01]
["2026-08-27T15:51:06.367488+00:00", "trade", 9.0, 76.0]
["2026-08-27T15:51:06.367489+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.368120+00:00", "trade", 9.0, 85.0]
["2026-08-27T15:51:06.368120+00:00", "quote", 8.97, 9.04]
["2026-08-27T15:51:06.368128+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.479279+00:00", "trade", 8.985, 100.0]
["2026-08-27T15:51:06.642804+00:00", "trade", 8.985, 10.0]
["2026-08-27T15:51:06.650417+00:00", "trade", 9.0, 15.0]
["2026-08-27T15:51:06.650417+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:51:06.650424+00:00", "quote", 8.97, 9.01]
["2026-08-27T15:51:06.650431+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.663939+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.672529+00:00", "trade", 9.0, 95.0]
["2026-08-27T15:51:06.672529+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.672530+00:00", "trade", 9.0, 68.0]
["2026-08-27T15:51:06.672536+00:00", "quote", 8.97, 9.04]
["2026-08-27T15:51:06.672543+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.772747+00:00", "trade", 8.9742, 3.0]
["2026-08-27T15:51:06.792390+00:00", "trade", 9.0, 10.0]
["2026-08-27T15:51:06.829285+00:00", "trade", 9.0, 22.0]
["2026-08-27T15:51:06.829286+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:51:06.829288+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:06.829296+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:06.829297+00:00", "trade", 9.0, 27.0]
["2026-08-27T15:51:06.829300+00:00", "quote", 8.97, 9.04]
["2026-08-27T15:51:06.829307+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.829314+00:00", "quote", 8.97, 9.04]
["2026-08-27T15:51:06.829321+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.829335+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:06.829864+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:06.830127+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.832549+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:51:06.848311+00:00", "trade", 9.0, 20.0]
["2026-08-27T15:51:06.915574+00:00", "trade", 9.0, 38.0]
["2026-08-27T15:51:06.915574+00:00", "quote", 8.97, 9.01]
["2026-08-27T15:51:06.915581+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.947100+00:00", "trade", 9.0, 31.0]
["2026-08-27T15:51:06.949926+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:06.950556+00:00", "trade", 9.0, 62.0]
["2026-08-27T15:51:06.950557+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:06.950559+00:00", "trade", 9.0, 7.0]
["2026-08-27T15:51:06.950563+00:00", "quote", 8.97, 9.04]
["2026-08-27T15:51:06.950570+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.950578+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:06.951133+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:06.951399+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.984871+00:00", "trade", 9.0, 7.0]
["2026-08-27T15:51:06.984872+00:00", "quote", 8.97, 9.01]
["2026-08-27T15:51:06.984879+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:06.989887+00:00", "trade", 8.985, 1.0]
["2026-08-27T15:51:07.076434+00:00", "trade", 8.985, 10.0]
["2026-08-27T15:51:07.084895+00:00", "trade", 8.97, 2.0]
["2026-08-27T15:51:07.087392+00:00", "quote", 8.97, 8.99]
["2026-08-27T15:51:07.087405+00:00", "trade", 8.98, 75.0]
["2026-08-27T15:51:07.087409+00:00", "trade", 8.97, 500.0]
["2026-08-27T15:51:07.087410+00:00", "quote", 8.94, 8.99]
["2026-08-27T15:51:07.087420+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:51:07.087453+00:00", "quote", 8.94, 8.99]
["2026-08-27T15:51:07.087491+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:51:07.087850+00:00", "trade", 8.95, 14.0]
["2026-08-27T15:51:07.087883+00:00", "trade", 8.94, 129.0]
["2026-08-27T15:51:07.087886+00:00", "quote", 8.91, 8.99]
["2026-08-27T15:51:07.087945+00:00", "quote", 8.91, 8.99]
["2026-08-27T15:51:07.087977+00:00", "quote", 8.91, 8.94]
["2026-08-27T15:51:07.088097+00:00", "trade", 8.95, 37.0]
["2026-08-27T15:51:07.088250+00:00", "trade", 8.95, 3.0]
["2026-08-27T15:51:07.088251+00:00", "trade", 8.94, 51.0]
["2026-08-27T15:51:07.088296+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:51:07.088380+00:00", "trade", 8.94, 73.0]
["2026-08-27T15:51:07.088412+00:00", "trade", 8.94, 8.0]
["2026-08-27T15:51:07.088426+00:00", "trade", 8.94, 53.0]
["2026-08-27T15:51:07.124734+00:00", "trade", 8.94, 14.0]
["2026-08-27T15:51:07.148462+00:00", "trade", 8.925, 1.0]
["2026-08-27T15:51:07.149480+00:00", "quote", 8.91, 8.94]
["2026-08-27T15:51:07.149504+00:00", "trade", 8.93, 31.0]
["2026-08-27T15:51:07.149511+00:00", "trade", 8.93, 11.0]
["2026-08-27T15:51:07.149523+00:00", "trade", 8.93, 16.0]
["2026-08-27T15:51:07.222695+00:00", "trade", 8.94, 284.0]
["2026-08-27T15:51:07.222695+00:00", "quote", 8.91, 8.98]
["2026-08-27T15:51:07.222697+00:00", "trade", 8.94, 20.0]
["2026-08-27T15:51:07.222706+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:51:07.222715+00:00", "quote", 8.92, 8.98]
["2026-08-27T15:51:07.222722+00:00", "quote", 8.93, 8.98]
["2026-08-27T15:51:07.223024+00:00", "quote", 8.93, 9.0]
["2026-08-27T15:51:07.223519+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:51:07.223536+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:07.227669+00:00", "trade", 9.0, 17.0]
["2026-08-27T15:51:07.227903+00:00", "trade", 9.0, 46.0]
["2026-08-27T15:51:07.228099+00:00", "trade", 9.0, 150.0]
["2026-08-27T15:51:07.228395+00:00", "trade", 8.99, 2.0]
["2026-08-27T15:51:07.228760+00:00", "trade", 9.0, 2.0]
["2026-08-27T15:51:07.255470+00:00", "trade", 9.0, 40.0]
["2026-08-27T15:51:07.259565+00:00", "trade", 8.94, 2.0]
["2026-08-27T15:51:07.351895+00:00", "trade", 8.98, 41.0]
["2026-08-27T15:51:07.358444+00:00", "trade", 9.0, 19.0]
["2026-08-27T15:51:07.395138+00:00", "trade", 8.9875, 1.0]
["2026-08-27T15:51:07.416134+00:00", "trade", 8.955, 93.0]
["2026-08-27T15:51:07.484764+00:00", "trade", 9.0, 58.0]
["2026-08-27T15:51:07.569125+00:00", "trade", 9.0, 55.0]
["2026-08-27T15:51:07.622859+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:51:07.626076+00:00", "trade", 8.99, 2.0]
["2026-08-27T15:51:07.626454+00:00", "trade", 9.0, 298.0]
["2026-08-27T15:51:07.630677+00:00", "trade", 8.955, 200.0]
["2026-08-27T15:51:07.706454+00:00", "trade", 8.9646, 80.0]
["2026-08-27T15:51:07.727232+00:00", "trade", 8.97, 40.0]
["2026-08-27T15:51:07.842525+00:00", "trade", 9.0, 6.0]
["2026-08-27T15:51:07.904882+00:00", "trade", 8.97, 32.0]
["2026-08-27T15:51:07.924528+00:00", "trade", 8.99, 2.0]
["2026-08-27T15:51:07.925144+00:00", "trade", 8.99, 2.0]
["2026-08-27T15:51:07.925471+00:00", "trade", 9.0, 52.0]
["2026-08-27T15:51:08.008799+00:00", "trade", 8.9999, 90.0]
["2026-08-27T15:51:08.036648+00:00", "trade", 8.955, 21.0]
["2026-08-27T15:51:08.047350+00:00", "trade", 8.9989, 1.0]
["2026-08-27T15:51:08.051715+00:00", "trade", 8.9999, 37.0]
["2026-08-27T15:51:08.199133+00:00", "trade", 8.99, 50.0]
["2026-08-27T15:51:08.385408+00:00", "trade", 8.99, 8.0]
["2026-08-27T15:51:08.393513+00:00", "trade", 8.99, 2.0]
["2026-08-27T15:51:08.395516+00:00", "trade", 8.99, 5.0]
["2026-08-27T15:51:08.395517+00:00", "trade", 8.99, 6.0]
["2026-08-27T15:51:08.396854+00:00", "trade", 8.99, 2.0]
["2026-08-27T15:51:08.398359+00:00", "trade", 9.0, 105.0]
["2026-08-27T15:51:08.555122+00:00", "trade", 8.955, 30.0]
["2026-08-27T15:51:08.594089+00:00", "trade", 9.0, 14.0]
["2026-08-27T15:51:08.795981+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:08.796008+00:00", "trade", 8.99, 17.0]
["2026-08-27T15:51:08.886008+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:08.898118+00:00", "trade", 8.99, 1.0]
["2026-08-27T15:51:08.975378+00:00", "trade", 8.955, 5.0]
["2026-08-27T15:51:08.976052+00:00", "trade", 8.99, 2.0]
["2026-08-27T15:51:08.976760+00:00", "trade", 8.99, 1.0]
["2026-08-27T15:51:08.979326+00:00", "trade", 9.0, 52.0]
["2026-08-27T15:51:09.014948+00:00", "trade", 8.955, 16.0]
["2026-08-27T15:51:09.055972+00:00", "trade", 8.98, 11.0]
["2026-08-27T15:51:09.188311+00:00", "trade", 9.0, 27.0]
["2026-08-27T15:51:09.220185+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:09.220671+00:00", "trade", 8.99, 5.0]
["2026-08-27T15:51:09.220672+00:00", "trade", 8.99, 10.0]
["2026-08-27T15:51:09.220678+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:09.220698+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:51:09.220705+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:51:09.220712+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:51:09.220719+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:51:09.220726+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:51:09.220733+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:51:09.225787+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:51:09.225794+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:09.257714+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:51:09.257765+00:00", "trade", 9.0, 3.0]
["2026-08-27T15:51:09.257766+00:00", "trade", 9.0, 2.0]
["2026-08-27T15:51:09.271690+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:09.327384+00:00", "trade", 8.94, 15.0]
["2026-08-27T15:51:09.390286+00:00", "trade", 9.0, 93.0]
["2026-08-27T15:51:09.390287+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:09.390293+00:00", "quote", 8.91, 9.04]
["2026-08-27T15:51:09.390300+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:09.390309+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:09.390309+00:00", "quote", 8.91, 9.04]
["2026-08-27T15:51:09.390311+00:00", "trade", 9.0, 6.0]
["2026-08-27T15:51:09.390317+00:00", "quote", 8.99, 9.04]
["2026-08-27T15:51:09.390324+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:51:09.390334+00:00", "trade", 9.0, 3.0]
["2026-08-27T15:51:09.390342+00:00", "trade", 9.0, 10.0]
["2026-08-27T15:51:09.390830+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:09.390830+00:00", "quote", 8.99, 9.05]
["2026-08-27T15:51:09.390838+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:51:09.390859+00:00", "trade", 9.0, 64.0]
["2026-08-27T15:51:09.390859+00:00", "quote", 8.99, 9.05]
["2026-08-27T15:51:09.390866+00:00", "trade", 9.0, 36.0]
["2026-08-27T15:51:09.390866+00:00", "trade", 9.0, 114.0]
["2026-08-27T15:51:09.390874+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:51:09.391014+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:09.391015+00:00", "quote", 8.99, 9.05]
["2026-08-27T15:51:09.391022+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:51:09.391051+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:09.391148+00:00", "quote", 8.96, 9.0]
["2026-08-27T15:51:09.393458+00:00", "trade", 9.0, 21.0]
["2026-08-27T15:51:09.393459+00:00", "quote", 8.96, 9.01]
["2026-08-27T15:51:09.393467+00:00", "quote", 8.96, 9.0]
["2026-08-27T15:51:09.393711+00:00", "quote", 8.96, 9.0]
["2026-08-27T15:51:09.404195+00:00", "trade", 8.97, 31.0]
["2026-08-27T15:51:09.473963+00:00", "trade", 8.98, 50.0]
["2026-08-27T15:51:09.492287+00:00", "quote", 8.93, 9.0]
["2026-08-27T15:51:09.492600+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:09.501755+00:00", "trade", 8.9999, 3.0]
["2026-08-27T15:51:09.523691+00:00", "trade", 8.955, 11.0]
["2026-08-27T15:51:09.584261+00:00", "trade", 9.0, 34.0]
["2026-08-27T15:51:09.586772+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:51:09.614348+00:00", "trade", 8.9998, 10.0]
["2026-08-27T15:51:09.711595+00:00", "trade", 8.9999, 40.0]
["2026-08-27T15:51:09.711612+00:00", "trade", 8.92, 20.0]
["2026-08-27T15:51:09.726368+00:00", "trade", 8.95, 150.0]
["2026-08-27T15:51:09.748977+00:00", "trade", 8.9875, 1.0]
["2026-08-27T15:51:09.771239+00:00", "trade", 8.99, 139.0]
["2026-08-27T15:51:09.801420+00:00", "trade", 8.955, 300.0]
["2026-08-27T15:51:09.963282+00:00", "trade", 8.955, 3.0]
["2026-08-27T15:51:10.011218+00:00", "trade", 8.9999, 50.0]
["2026-08-27T15:51:10.178207+00:00", "trade", 8.9998, 17.0]
["2026-08-27T15:51:10.178256+00:00", "trade", 8.92, 146.0]
["2026-08-27T15:51:10.178569+00:00", "trade", 8.98, 9.0]
["2026-08-27T15:51:10.178584+00:00", "trade", 8.98, 4.0]
["2026-08-27T15:51:10.207288+00:00", "trade", 8.97, 134.0]
["2026-08-27T15:51:10.236030+00:00", "trade", 8.99, 1.0]
["2026-08-27T15:51:10.251261+00:00", "trade", 8.9999, 63.0]
["2026-08-27T15:51:10.255141+00:00", "trade", 8.955, 74.0]
["2026-08-27T15:51:10.574025+00:00", "trade", 8.955, 28.0]
["2026-08-27T15:51:10.759409+00:00", "trade", 8.9876, 9.0]
["2026-08-27T15:51:10.914385+00:00", "trade", 9.0, 8.0]
["2026-08-27T15:51:11.046690+00:00", "trade", 8.97, 2.0]
["2026-08-27T15:51:11.085005+00:00", "trade", 9.0, 115.0]
["2026-08-27T15:51:11.174839+00:00", "trade", 9.0, 41.0]
["2026-08-27T15:51:11.286434+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:11.318551+00:00", "trade", 8.955, 35.0]
["2026-08-27T15:51:11.354704+00:00", "trade", 8.9999, 7.0]
["2026-08-27T15:51:11.391679+00:00", "trade", 8.955, 35.0]
["2026-08-27T15:51:11.750211+00:00", "trade", 8.955, 20.0]
["2026-08-27T15:51:11.927429+00:00", "trade", 8.97, 6.0]
["2026-08-27T15:51:11.927487+00:00", "trade", 8.97, 24.0]
["2026-08-27T15:51:11.992819+00:00", "trade", 8.955, 250.0]
["2026-08-27T15:51:12.087059+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:51:12.169440+00:00", "trade", 8.99, 1.0]
["2026-08-27T15:51:12.174535+00:00", "trade", 8.98, 17.0]
["2026-08-27T15:51:12.231800+00:00", "trade", 8.97, 42.0]
["2026-08-27T15:51:12.299543+00:00", "trade", 8.9875, 3.0]
["2026-08-27T15:51:12.330871+00:00", "trade", 8.98, 58.0]
["2026-08-27T15:51:12.378875+00:00", "trade", 8.9577, 500.0]
["2026-08-27T15:51:12.513219+00:00", "trade", 8.955, 50.0]
["2026-08-27T15:51:12.534219+00:00", "trade", 8.955, 2.0]
["2026-08-27T15:51:12.540069+00:00", "trade", 8.9876, 27.0]
["2026-08-27T15:51:12.541722+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:12.621180+00:00", "trade", 8.9407, 14.0]
["2026-08-27T15:51:12.624879+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:12.625134+00:00", "trade", 8.97, 120.0]
["2026-08-27T15:51:12.625135+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:12.648978+00:00", "trade", 8.92, 5.0]
["2026-08-27T15:51:12.664570+00:00", "trade", 8.9147, 300.0]
["2026-08-27T15:51:12.739342+00:00", "trade", 8.9876, 12.0]
["2026-08-27T15:51:12.906932+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:12.907026+00:00", "trade", 8.98, 5.0]
["2026-08-27T15:51:12.907029+00:00", "trade", 8.98, 5.0]
["2026-08-27T15:51:12.907029+00:00", "trade", 8.99, 56.0]
["2026-08-27T15:51:12.907049+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:12.917118+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:12.946797+00:00", "quote", 8.91, 8.98]
["2026-08-27T15:51:12.981167+00:00", "trade", 8.945, 10.0]
["2026-08-27T15:51:13.018673+00:00", "trade", 8.945, 55.0]
["2026-08-27T15:51:13.059305+00:00", "quote", 8.96, 8.98]
["2026-08-27T15:51:13.059317+00:00", "trade", 8.98, 446.0]
["2026-08-27T15:51:13.059321+00:00", "quote", 8.96, 9.0]
["2026-08-27T15:51:13.059324+00:00", "quote", 8.96, 9.0]
["2026-08-27T15:51:13.059854+00:00", "quote", 8.96, 9.0]
["2026-08-27T15:51:13.059916+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:51:13.060489+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:13.063521+00:00", "trade", 8.9842, 30.0]
["2026-08-27T15:51:13.064644+00:00", "trade", 8.99, 5.0]
["2026-08-27T15:51:13.064651+00:00", "trade", 8.99, 10.0]
["2026-08-27T15:51:13.064680+00:00", "trade", 8.99, 5.0]
["2026-08-27T15:51:13.064681+00:00", "trade", 8.99, 10.0]
["2026-08-27T15:51:13.064689+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:13.064735+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:51:13.064747+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:51:13.064800+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:13.065256+00:00", "trade", 9.0, 126.0]
["2026-08-27T15:51:13.065380+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:13.065461+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:13.065717+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:51:13.065725+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:51:13.069370+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:13.081597+00:00", "trade", 8.9999, 50.0]
["2026-08-27T15:51:13.083090+00:00", "trade", 8.955, 30.0]
["2026-08-27T15:51:13.085311+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:13.249016+00:00", "trade", 8.9875, 4.0]
["2026-08-27T15:51:13.296856+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:51:13.311116+00:00", "trade", 8.9876, 29.0]
["2026-08-27T15:51:13.347528+00:00", "trade", 8.955, 5.0]
["2026-08-27T15:51:13.368473+00:00", "trade", 8.98, 5.0]
["2026-08-27T15:51:13.413345+00:00", "trade", 8.9764, 50.0]
["2026-08-27T15:51:13.545864+00:00", "trade", 8.9898, 127.0]
["2026-08-27T15:51:13.594055+00:00", "trade", 8.9999, 686.0]
["2026-08-27T15:51:13.618355+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:13.677037+00:00", "trade", 8.99, 5.0]
["2026-08-27T15:51:13.697864+00:00", "trade", 8.99, 1.0]
["2026-08-27T15:51:13.710317+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:51:13.910474+00:00", "trade", 9.0, 165.0]
["2026-08-27T15:51:13.910476+00:00", "trade", 9.0, 6.0]
["2026-08-27T15:51:13.910588+00:00", "trade", 8.99, 5.0]
["2026-08-27T15:51:13.910592+00:00", "trade", 8.99, 10.0]
["2026-08-27T15:51:13.910599+00:00", "trade", 9.0, 52.0]
["2026-08-27T15:51:13.910603+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:13.910646+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:51:13.910672+00:00", "quote", 8.96, 9.0]
["2026-08-27T15:51:13.911641+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:13.911691+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:51:13.911698+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:14.030318+00:00", "quote", 8.94, 9.0]
["2026-08-27T15:51:14.036966+00:00", "trade", 8.9916, 47.0]
["2026-08-27T15:51:14.102447+00:00", "trade", 8.9916, 18.0]
["2026-08-27T15:51:14.452719+00:00", "trade", 8.9424, 81.0]
["2026-08-27T15:51:14.456219+00:00", "trade", 8.94, 495.0]
["2026-08-27T15:51:14.494428+00:00", "trade", 8.99, 25.0]
["2026-08-27T15:51:14.570325+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:51:14.656973+00:00", "trade", 8.9653, 50.0]
["2026-08-27T15:51:14.661091+00:00", "trade", 8.9916, 13.0]
["2026-08-27T15:51:14.666800+00:00", "trade", 8.97, 2.0]
["2026-08-27T15:51:14.677593+00:00", "trade", 9.0, 3.0]
["2026-08-27T15:51:14.748902+00:00", "trade", 8.9646, 4.0]
["2026-08-27T15:51:14.751515+00:00", "trade", 8.99, 75.0]
["2026-08-27T15:51:14.761833+00:00", "trade", 8.9993, 25.0]
["2026-08-27T15:51:14.783483+00:00", "trade", 8.9999, 5.0]
["2026-08-27T15:51:14.829080+00:00", "trade", 9.0, 13.0]
["2026-08-27T15:51:14.842497+00:00", "trade", 8.9415, 100.0]
["2026-08-27T15:51:14.849861+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:51:14.852164+00:00", "trade", 8.9914, 1.0]
["2026-08-27T15:51:14.922128+00:00", "trade", 8.99, 2.0]
["2026-08-27T15:51:14.923576+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:51:14.923577+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:51:14.923691+00:00", "trade", 8.95, 7.0]
["2026-08-27T15:51:14.923693+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:51:14.923693+00:00", "trade", 8.95, 81.0]
["2026-08-27T15:51:14.923715+00:00", "trade", 8.94, 111.0]
["2026-08-27T15:51:14.923715+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:14.923731+00:00", "trade", 8.94, 36.0]
["2026-08-27T15:51:14.923734+00:00", "quote", 8.91, 8.96]
["2026-08-27T15:51:14.923746+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:51:14.924111+00:00", "trade", 8.93, 42.0]
["2026-08-27T15:51:14.924292+00:00", "quote", 8.91, 9.0]
["2026-08-27T15:51:14.924473+00:00", "trade", 8.94, 7.0]
["2026-08-27T15:51:14.925829+00:00", "trade", 8.9406, 1.0]
["2026-08-27T15:51:14.925911+00:00", "trade", 8.9406, 5.0]
["2026-08-27T15:51:14.925954+00:00", "trade", 8.9406, 7.0]
["2026-08-27T15:51:14.926029+00:00", "trade", 8.9406, 6.0]
["2026-08-27T15:51:14.926092+00:00", "trade", 8.9406, 81.0]
["2026-08-27T15:51:14.988189+00:00", "trade", 8.955, 1.0]
["2026-08-27T15:51:15.013312+00:00", "trade", 8.91, 2.0]
["2026-08-27T15:51:15.082549+00:00", "trade", 8.94, 100.0]
["2026-08-27T15:51:15.082677+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:51:15.084676+00:00", "trade", 8.92, 100.0]
["2026-08-27T15:51:15.084844+00:00", "trade", 8.92, 39.0]
["2026-08-27T15:51:15.085274+00:00", "trade", 8.9101, 60.0]
["2026-08-27T15:51:15.089139+00:00", "trade", 8.91, 151.0]
["2026-08-27T15:51:15.089347+00:00", "trade", 8.92, 73.0]
["2026-08-27T15:51:15.099972+00:00", "trade", 8.9101, 1.0]
["2026-08-27T15:51:15.100256+00:00", "trade", 8.91, 99.0]
["2026-08-27T15:51:15.100256+00:00", "quote", 8.9, 9.0]
["2026-08-27T15:51:15.222608+00:00", "trade", 8.97, 7.0]
["2026-08-27T15:51:15.326552+00:00", "trade", 8.9699, 100.0]
["2026-08-27T15:51:15.330716+00:00", "trade", 8.9114, 188.0]
["2026-08-27T15:51:15.383118+00:00", "trade", 8.9862, 14.0]
["2026-08-27T15:51:15.449105+00:00", "trade", 8.99, 44.0]
["2026-08-27T15:51:15.601183+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:51:15.692808+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:51:15.704596+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:51:15.704598+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:51:15.704598+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:51:15.704600+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:51:15.704977+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:51:15.709056+00:00", "trade", 8.97, 2.0]
["2026-08-27T15:51:15.709427+00:00", "trade", 8.97, 2.0]
["2026-08-27T15:51:15.709486+00:00", "trade", 8.98, 2.0]
["2026-08-27T15:51:15.711931+00:00", "trade", 8.98, 2.0]
["2026-08-27T15:51:15.712644+00:00", "trade", 8.99, 68.0]
["2026-08-27T15:51:15.713293+00:00", "trade", 8.99, 32.0]
["2026-08-27T15:51:15.714248+00:00", "trade", 8.99, 100.0]
["2026-08-27T15:51:15.715986+00:00", "trade", 8.99, 68.0]
["2026-08-27T15:51:15.733262+00:00", "trade", 8.98, 9.0]
["2026-08-27T15:51:15.747699+00:00", "trade", 8.95, 10.0]
["2026-08-27T15:51:15.751891+00:00", "trade", 8.9999, 16.0]
["2026-08-27T15:51:15.853975+00:00", "trade", 8.95, 14.0]
["2026-08-27T15:51:15.881896+00:00", "trade", 8.9988, 6.0]
["2026-08-27T15:51:15.898233+00:00", "trade", 8.98, 1.0]
["2026-08-27T15:51:15.933044+00:00", "trade", 8.93, 100.0]
["2026-08-27T15:51:15.933047+00:00", "trade", 8.92, 35.0]
["2026-08-27T15:51:15.990629+00:00", "trade", 8.99, 6.0]
["2026-08-27T15:51:16.000444+00:00", "trade", 8.9138, 13.0]
["2026-08-27T15:51:16.069362+00:00", "trade", 9.0, 12.0]
["2026-08-27T15:51:16.123392+00:00", "trade", 8.9862, 23.0]
["2026-08-27T15:51:16.131959+00:00", "trade", 8.9862, 72.0]
["2026-08-27T15:51:16.279259+00:00", "trade", 8.9883, 601.0]
["2026-08-27T15:51:16.390557+00:00", "trade", 9.0, 7.0]
["2026-08-27T15:51:16.467334+00:00", "trade", 8.9595, 210.0]
["2026-08-27T15:51:16.674196+00:00", "trade", 8.95, 6.0]
["2026-08-27T15:51:16.747069+00:00", "trade", 8.95, 7.0]
["2026-08-27T15:51:16.786941+00:00", "trade", 9.0, 2.0]
["2026-08-27T15:51:16.815094+00:00", "trade", 8.9581, 10.0]
["2026-08-27T15:51:17.066124+00:00", "trade", 8.9885, 158.0]
["2026-08-27T15:51:17.163134+00:00", "trade", 8.99, 6.0]
["2026-08-27T15:51:17.255486+00:00", "trade", 8.9861, 11.0]
["2026-08-27T15:51:17.305757+00:00", "trade", 8.9999, 1.0]
["2026-08-27T15:51:17.407010+00:00", "trade", 8.9669, 2.0]
["2026-08-27T15:51:17.414443+00:00", "trade", 8.9861, 9.0]
["2026-08-27T15:51:17.612019+00:00", "trade", 8.97, 8.0]
["2026-08-27T15:51:17.616674+00:00", "trade", 8.9859, 1.0]
["2026-08-27T15:51:17.675118+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:51:17.870490+00:00", "trade", 8.9639, 55.0]
["2026-08-27T15:51:17.884944+00:00", "quote", 8.92, 9.0]
["2026-08-27T15:51:17.909814+00:00", "trade", 8.96, 62.0]
["2026-08-27T15:51:18.000603+00:00", "trade", 8.99, 22.0]
["2026-08-27T15:51:18.058389+00:00", "trade", 8.9234, 500.0]
["2026-08-27T15:51:18.153879+00:00", "trade", 8.9886, 2.0]
["2026-08-27T15:51:18.260170+00:00", "trade", 8.9999, 16.0]
["2026-08-27T15:51:18.371348+00:00", "trade", 8.97, 10.0]
["2026-08-27T15:51:18.392555+00:00", "trade", 8.9999, 1.0]
["2026-08-27T15:51:18.646827+00:00", "trade", 9.0, 23.0]
["2026-08-27T15:51:18.747494+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:18.806543+00:00", "trade", 8.993, 34.0]
["2026-08-27T15:51:18.814129+00:00", "trade", 8.95, 148.0]
["2026-08-27T15:51:18.824461+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:18.824526+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:18.824685+00:00", "trade", 8.98, 10.0]
["2026-08-27T15:51:18.824686+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:18.824738+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:18.824785+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:18.824795+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:18.827565+00:00", "trade", 8.9998, 22.0]
["2026-08-27T15:51:18.827792+00:00", "trade", 8.9998, 3.0]
["2026-08-27T15:51:18.828713+00:00", "trade", 8.9999, 189.0]
["2026-08-27T15:51:18.837292+00:00", "trade", 8.975, 10.0]
["2026-08-27T15:51:18.862852+00:00", "trade", 8.993, 23.0]
["2026-08-27T15:51:19.089911+00:00", "trade", 8.96, 3.0]
["2026-08-27T15:51:19.161229+00:00", "trade", 8.9501, 10.0]
["2026-08-27T15:51:19.253111+00:00", "trade", 9.0, 180.0]
["2026-08-27T15:51:19.328462+00:00", "trade", 8.9501, 70.0]
["2026-08-27T15:51:19.341827+00:00", "trade", 8.9571, 31.0]
["2026-08-27T15:51:19.368322+00:00", "trade", 8.99, 25.0]
["2026-08-27T15:51:19.502412+00:00", "trade", 8.9999, 35.0]
["2026-08-27T15:51:19.539042+00:00", "trade", 8.975, 7.0]
["2026-08-27T15:51:19.606389+00:00", "trade", 8.993, 12.0]
["2026-08-27T15:51:19.736670+00:00", "trade", 8.9864, 8.0]
["2026-08-27T15:51:19.738856+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:51:19.738857+00:00", "trade", 8.95, 7.0]
["2026-08-27T15:51:19.738878+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:19.738903+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:19.738910+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:19.738927+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:19.738936+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:19.738963+00:00", "trade", 8.95, 1.0]
["2026-08-27T15:51:19.738964+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:19.738989+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:19.762434+00:00", "trade", 8.975, 50.0]
["2026-08-27T15:51:19.772426+00:00", "trade", 8.98, 1.0]
["2026-08-27T15:51:19.772446+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:19.777574+00:00", "trade", 8.99, 1.0]
["2026-08-27T15:51:19.779677+00:00", "trade", 8.99, 67.0]
["2026-08-27T15:51:19.801255+00:00", "trade", 8.9999, 624.0]
["2026-08-27T15:51:19.802108+00:00", "trade", 8.9999, 59.0]
["2026-08-27T15:51:19.826269+00:00", "trade", 8.96, 3.0]
["2026-08-27T15:51:19.869485+00:00", "trade", 8.975, 34.0]
["2026-08-27T15:51:19.968555+00:00", "trade", 8.98, 5.0]
["2026-08-27T15:51:19.968808+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:20.000189+00:00", "trade", 8.993, 20.0]
["2026-08-27T15:51:20.046680+00:00", "quote", 8.96, 9.0]
["2026-08-27T15:51:20.131738+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:20.131796+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:20.132108+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:20.134550+00:00", "trade", 8.96, 162.0]
["2026-08-27T15:51:20.134705+00:00", "trade", 8.9601, 162.0]
["2026-08-27T15:51:20.134863+00:00", "trade", 8.95, 38.0]
["2026-08-27T15:51:20.135092+00:00", "trade", 8.9501, 38.0]
["2026-08-27T15:51:20.162612+00:00", "trade", 9.0, 153.0]
["2026-08-27T15:51:20.191239+00:00", "trade", 8.975, 500.0]
["2026-08-27T15:51:20.223825+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:51:20.236227+00:00", "trade", 8.99, 10.0]
["2026-08-27T15:51:20.236528+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:20.269181+00:00", "trade", 8.99, 6.0]
["2026-08-27T15:51:20.339376+00:00", "trade", 8.99, 14.0]
["2026-08-27T15:51:20.395711+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:20.395761+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:20.557666+00:00", "trade", 9.0, 3.0]
["2026-08-27T15:51:20.557684+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:20.559616+00:00", "trade", 9.0, 200.0]
["2026-08-27T15:51:20.559645+00:00", "trade", 8.999, 100.0]
["2026-08-27T15:51:20.559963+00:00", "trade", 8.999, 22.0]
["2026-08-27T15:51:20.560531+00:00", "trade", 9.0, 78.0]
["2026-08-27T15:51:20.563240+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:20.566117+00:00", "trade", 8.975, 10.0]
["2026-08-27T15:51:20.566225+00:00", "trade", 8.9689, 100.0]
["2026-08-27T15:51:20.945977+00:00", "trade", 8.975, 10.0]
["2026-08-27T15:51:20.975385+00:00", "trade", 8.9601, 4.0]
["2026-08-27T15:51:21.060132+00:00", "trade", 9.0, 79.0]
["2026-08-27T15:51:21.060133+00:00", "trade", 9.0, 27.0]
["2026-08-27T15:51:21.060133+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:21.060142+00:00", "trade", 9.0, 33.0]
["2026-08-27T15:51:21.060147+00:00", "trade", 9.0, 80.0]
["2026-08-27T15:51:21.060150+00:00", "trade", 9.0, 543.0]
["2026-08-27T15:51:21.060151+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:21.060153+00:00", "trade", 9.0, 73.0]
["2026-08-27T15:51:21.060154+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:51:21.060155+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:21.060157+00:00", "trade", 9.0, 215.0]
["2026-08-27T15:51:21.060158+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:51:21.060159+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:21.060166+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:21.060174+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:21.060176+00:00", "trade", 9.0, 46.0]
["2026-08-27T15:51:21.060217+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:51:21.060241+00:00", "trade", 9.0, 20.0]
["2026-08-27T15:51:21.060241+00:00", "trade", 9.0, 9.0]
["2026-08-27T15:51:21.060502+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:51:21.060545+00:00", "trade", 9.0, 197.0]
["2026-08-27T15:51:21.060546+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:51:21.060881+00:00", "trade", 9.0, 7.0]
["2026-08-27T15:51:21.060881+00:00", "quote", 8.99, 9.01]
["2026-08-27T15:51:21.060889+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:51:21.060896+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:21.060903+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:21.061230+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:21.204830+00:00", "trade", 8.975, 50.0]
["2026-08-27T15:51:21.311267+00:00", "trade", 8.975, 50.0]
["2026-08-27T15:51:21.342908+00:00", "trade", 8.96, 10.0]
["2026-08-27T15:51:21.446352+00:00", "trade", 8.993, 5.0]
["2026-08-27T15:51:21.491282+00:00", "trade", 8.95, 450.0]
["2026-08-27T15:51:21.541491+00:00", "trade", 8.99, 5.0]
["2026-08-27T15:51:21.541521+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:21.541929+00:00", "trade", 8.99, 12.0]
["2026-08-27T15:51:21.542740+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:21.585057+00:00", "trade", 8.9998, 11.0]
["2026-08-27T15:51:21.923070+00:00", "trade", 8.9999, 11.0]
["2026-08-27T15:51:22.001353+00:00", "trade", 8.975, 21.0]
["2026-08-27T15:51:22.161677+00:00", "trade", 8.993, 5.0]
["2026-08-27T15:51:22.179373+00:00", "trade", 9.0, 42.0]
["2026-08-27T15:51:22.263865+00:00", "trade", 9.0, 4.0]
["2026-08-27T15:51:22.263866+00:00", "trade", 9.0, 4.0]
["2026-08-27T15:51:22.282317+00:00", "trade", 8.975, 2.0]
["2026-08-27T15:51:22.358150+00:00", "trade", 8.975, 3.0]
["2026-08-27T15:51:22.493813+00:00", "trade", 8.9998, 6.0]
["2026-08-27T15:51:22.534629+00:00", "trade", 8.9998, 1.0]
["2026-08-27T15:51:22.551881+00:00", "trade", 9.0, 73.0]
["2026-08-27T15:51:22.555232+00:00", "trade", 9.0, 93.0]
["2026-08-27T15:51:22.555233+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:22.555234+00:00", "trade", 9.0, 34.0]
["2026-08-27T15:51:22.555239+00:00", "quote", 8.95, 9.02]
["2026-08-27T15:51:22.555246+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:22.555253+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:22.555260+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:22.555808+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:22.556053+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:22.556074+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:22.595720+00:00", "trade", 8.975, 18.0]
["2026-08-27T15:51:22.698797+00:00", "trade", 8.993, 1.0]
["2026-08-27T15:51:22.782220+00:00", "trade", 8.975, 20.0]
["2026-08-27T15:51:22.806809+00:00", "trade", 8.9999, 1.0]
["2026-08-27T15:51:22.829461+00:00", "trade", 9.0, 6.0]
["2026-08-27T15:51:22.829461+00:00", "quote", 8.95, 9.01]
["2026-08-27T15:51:22.829468+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:22.852391+00:00", "trade", 9.0, 94.0]
["2026-08-27T15:51:22.852392+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:22.852399+00:00", "quote", 8.95, 9.02]
["2026-08-27T15:51:22.852400+00:00", "trade", 9.0, 6.0]
["2026-08-27T15:51:22.852407+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:22.852414+00:00", "quote", 8.95, 9.01]
["2026-08-27T15:51:22.852421+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:22.852435+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:22.852441+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:51:22.853207+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:22.853234+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:22.853891+00:00", "trade", 8.9999, 94.0]
["2026-08-27T15:51:22.854268+00:00", "trade", 8.9999, 100.0]
["2026-08-27T15:51:22.854627+00:00", "trade", 8.9999, 6.0]
["2026-08-27T15:51:22.855351+00:00", "quote", 8.96, 9.0]
["2026-08-27T15:51:22.857458+00:00", "quote", 8.95, 9.0]
["2026-08-27T15:51:22.940125+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:22.948589+00:00", "trade", 9.0, 20.0]
["2026-08-27T15:51:22.948589+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:22.948618+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:22.949854+00:00", "trade", 8.9999, 20.0]
["2026-08-27T15:51:22.956271+00:00", "trade", 8.985, 50.0]
["2026-08-27T15:51:23.010197+00:00", "trade", 8.9851, 6.0]
["2026-08-27T15:51:23.246393+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:51:23.273062+00:00", "trade", 8.9742, 60.0]
["2026-08-27T15:51:23.288570+00:00", "trade", 8.9958, 1.0]
["2026-08-27T15:51:23.463809+00:00", "trade", 8.985, 1.0]
["2026-08-27T15:51:23.491688+00:00", "trade", 8.9998, 5.0]
["2026-08-27T15:51:23.491918+00:00", "trade", 8.9998, 2.0]
["2026-08-27T15:51:23.682753+00:00", "trade", 8.9958, 54.0]
["2026-08-27T15:51:23.829493+00:00", "trade", 8.9958, 5.0]
["2026-08-27T15:51:23.874412+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:23.876106+00:00", "trade", 9.0, 74.0]
["2026-08-27T15:51:23.876106+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:23.876107+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:51:23.876108+00:00", "trade", 9.0, 526.0]
["2026-08-27T15:51:23.876114+00:00", "quote", 8.97, 9.02]
["2026-08-27T15:51:23.876121+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:23.876128+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:23.876135+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:51:23.876143+00:00", "trade", 9.0, 9.0]
["2026-08-27T15:51:23.876143+00:00", "quote", 8.99, 9.01]
["2026-08-27T15:51:23.876150+00:00", "quote", 8.99, 9.0]
["2026-08-27T15:51:23.876894+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:23.877123+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:23.955726+00:00", "trade", 9.0, 91.0]
["2026-08-27T15:51:23.955726+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:23.955728+00:00", "trade", 9.0, 6.0]
["2026-08-27T15:51:23.955734+00:00", "quote", 8.98, 9.01]
["2026-08-27T15:51:23.955741+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:23.955757+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:51:23.976133+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:23.999092+00:00", "trade", 9.0, 50.0]
["2026-08-27T15:51:24.007560+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:24.150427+00:00", "trade", 8.98, 29.0]
["2026-08-27T15:51:24.157925+00:00", "trade", 9.0, 47.0]
["2026-08-27T15:51:24.319630+00:00", "quote", 8.97, 9.0]
["2026-08-27T15:51:24.321037+00:00", "trade", 9.0, 20.0]
["2026-08-27T15:51:24.326998+00:00", "quote", 8.97, 9.02]
["2026-08-27T15:51:24.326999+00:00", "trade", 9.0, 94.0]
["2026-08-27T15:51:24.327000+00:00", "trade", 9.0, 36.0]
["2026-08-27T15:51:24.327018+00:00", "quote", 8.99, 9.02]
["2026-08-27T15:51:24.327068+00:00", "trade", 9.0, 3.0]
["2026-08-27T15:51:24.327143+00:00", "trade", 9.01, 55.0]
["2026-08-27T15:51:24.327443+00:00", "trade", 9.01, 50.0]
["2026-08-27T15:51:24.327445+00:00", "trade", 9.01, 6.0]
["2026-08-27T15:51:24.327571+00:00", "trade", 9.02, 1.0]
["2026-08-27T15:51:24.327580+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:51:24.327629+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:51:24.327636+00:00", "trade", 9.0, 20.0]
["2026-08-27T15:51:24.327659+00:00", "trade", 9.0, 20.0]
["2026-08-27T15:51:24.327736+00:00", "quote", 8.98, 9.02]
["2026-08-27T15:51:24.327843+00:00", "quote", 8.98, 9.02]
["2026-08-27T15:51:24.327897+00:00", "quote", 9.01, 9.02]
["2026-08-27T15:51:24.327915+00:00", "trade", 9.02, 100.0]
["2026-08-27T15:51:24.327971+00:00", "trade", 9.0, 20.0]
["2026-08-27T15:51:24.327998+00:00", "trade", 9.0, 27.0]
["2026-08-27T15:51:24.328026+00:00", "trade", 9.0, 33.0]
["2026-08-27T15:51:24.328057+00:00", "trade", 9.0, 50.0]
["2026-08-27T15:51:24.328067+00:00", "trade", 9.0, 50.0]
["2026-08-27T15:51:24.328077+00:00", "trade", 9.0, 68.0]
["2026-08-27T15:51:24.328129+00:00", "trade", 9.02, 1.0]
["2026-08-27T15:51:24.328130+00:00", "trade", 9.02, 190.0]
["2026-08-27T15:51:24.328130+00:00", "quote", 9.01, 9.02]
["2026-08-27T15:51:24.328146+00:00", "trade", 9.0, 92.0]
["2026-08-27T15:51:24.328153+00:00", "trade", 9.01, 46.0]
["2026-08-27T15:51:24.328180+00:00", "trade", 9.0, 99.0]
["2026-08-27T15:51:24.328250+00:00", "trade", 9.02, 310.0]
["2026-08-27T15:51:24.328251+00:00", "quote", 9.01, 9.05]
["2026-08-27T15:51:24.328450+00:00", "quote", 9.01, 9.05]
["2026-08-27T15:51:24.328513+00:00", "quote", 8.98, 9.05]
["2026-08-27T15:51:24.330477+00:00", "trade", 9.03, 5.0]
["2026-08-27T15:51:24.330480+00:00", "trade", 9.03, 7.0]
["2026-08-27T15:51:24.330487+00:00", "trade", 9.03, 15.0]
["2026-08-27T15:51:24.330492+00:00", "trade", 9.03, 2.0]
["2026-08-27T15:51:24.330577+00:00", "quote", 9.0, 9.05]
["2026-08-27T15:51:24.331881+00:00", "trade", 9.01, 1.0]
["2026-08-27T15:51:24.332272+00:00", "quote", 8.98, 9.05]
["2026-08-27T15:51:24.427072+00:00", "quote", 8.97, 9.05]
["2026-08-27T15:51:24.469652+00:00", "trade", 9.01, 10.0]
["2026-08-27T15:51:24.550568+00:00", "trade", 9.0, 10.0]
["2026-08-27T15:51:24.550569+00:00", "trade", 9.0, 9.0]
["2026-08-27T15:51:24.550630+00:00", "trade", 9.0, 28.0]
["2026-08-27T15:51:24.642466+00:00", "trade", 9.03, 26.0]
["2026-08-27T15:51:24.649800+00:00", "trade", 9.0458, 45.0]
["2026-08-27T15:51:25.153998+00:00", "trade", 9.05, 150.0]
["2026-08-27T15:51:25.154409+00:00", "trade", 9.03, 20.0]
["2026-08-27T15:51:25.154450+00:00", "trade", 9.04, 16.0]
["2026-08-27T15:51:25.154675+00:00", "trade", 9.04, 1.0]
["2026-08-27T15:51:25.154682+00:00", "trade", 9.04, 4.0]
["2026-08-27T15:51:25.154682+00:00", "trade", 9.04, 4.0]
["2026-08-27T15:51:25.154684+00:00", "trade", 9.04, 10.0]
["2026-08-27T15:51:25.160052+00:00", "quote", 8.97, 9.09]
["2026-08-27T15:51:25.160054+00:00", "trade", 9.05, 50.0]
["2026-08-27T15:51:25.160124+00:00", "quote", 8.97, 9.1]
["2026-08-27T15:51:25.162583+00:00", "trade", 9.07, 12.0]
["2026-08-27T15:51:25.164015+00:00", "quote", 8.97, 9.1]
["2026-08-27T15:51:25.164051+00:00", "trade", 9.05, 50.0]
["2026-08-27T15:51:25.168416+00:00", "quote", 8.97, 9.1]
["2026-08-27T15:51:25.174244+00:00", "quote", 8.97, 9.1]
["2026-08-27T15:51:25.236028+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:51:25.274031+00:00", "quote", 9.0, 9.1]
["2026-08-27T15:51:25.280319+00:00", "trade", 9.1, 300.0]
["2026-08-27T15:51:25.281388+00:00", "trade", 9.06, 20.0]
["2026-08-27T15:51:25.281389+00:00", "quote", 9.0, 9.1]
["2026-08-27T15:51:25.281390+00:00", "trade", 9.06, 9.0]
["2026-08-27T15:51:25.281394+00:00", "trade", 9.1, 100.0]
["2026-08-27T15:51:25.281714+00:00", "quote", 9.01, 9.1]
["2026-08-27T15:51:25.281716+00:00", "trade", 9.1, 50.0]
["2026-08-27T15:51:25.281718+00:00", "trade", 9.1, 10.0]
["2026-08-27T15:51:25.281741+00:00", "quote", 9.06, 9.1]
["2026-08-27T15:51:25.281750+00:00", "quote", 9.05, 9.1]
["2026-08-27T15:51:25.281784+00:00", "trade", 9.11, 46.0]
["2026-08-27T15:51:25.281816+00:00", "trade", 9.1, 337.0]
["2026-08-27T15:51:25.281817+00:00", "trade", 9.1, 240.0]
["2026-08-27T15:51:25.281817+00:00", "trade", 9.1, 23.0]
["2026-08-27T15:51:25.281818+00:00", "quote", 9.05, 9.11]
["2026-08-27T15:51:25.281908+00:00", "trade", 9.07, 10.0]
["2026-08-27T15:51:25.281909+00:00", "trade", 9.07, 2.0]
["2026-08-27T15:51:25.281934+00:00", "trade", 9.09, 2.0]
["2026-08-27T15:51:25.281934+00:00", "trade", 9.1, 9.0]
["2026-08-27T15:51:25.282395+00:00", "quote", 9.06, 9.11]
["2026-08-27T15:51:25.282496+00:00", "quote", 9.05, 9.11]
["2026-08-27T15:51:25.286768+00:00", "quote", 9.04, 9.11]
["2026-08-27T15:51:25.297688+00:00", "trade", 9.1, 300.0]
["2026-08-27T15:51:25.298499+00:00", "trade", 9.1, 24.0]
["2026-08-27T15:51:25.307710+00:00", "trade", 9.0638, 50.0]
["2026-08-27T15:51:25.307850+00:00", "trade", 9.1099, 5.0]
["2026-08-27T15:51:25.308222+00:00", "trade", 9.11, 95.0]
["2026-08-27T15:51:25.308223+00:00", "quote", 9.04, 9.11]
["2026-08-27T15:51:25.317545+00:00", "quote", 9.04, 9.11]
["2026-08-27T15:51:25.317547+00:00", "trade", 9.11, 100.0]
["2026-08-27T15:51:25.318480+00:00", "trade", 9.1099, 100.0]
["2026-08-27T15:51:25.318839+00:00", "trade", 9.1058, 50.0]
["2026-08-27T15:51:25.332860+00:00", "quote", 9.01, 9.11]
["2026-08-27T15:51:25.360314+00:00", "trade", 9.07, 10.0]
["2026-08-27T15:51:25.360697+00:00", "trade", 9.07, 9.0]
["2026-08-27T15:51:25.360768+00:00", "quote", 9.0, 9.11]
["2026-08-27T15:51:25.360833+00:00", "quote", 9.0, 9.11]
["2026-08-27T15:51:25.371032+00:00", "trade", 9.04, 4.0]
["2026-08-27T15:51:25.371040+00:00", "trade", 9.04, 10.0]
["2026-08-27T15:51:25.371264+00:00", "trade", 9.04, 10.0]
["2026-08-27T15:51:25.371366+00:00", "trade", 9.04, 9.0]
["2026-08-27T15:51:25.371707+00:00", "quote", 9.0, 9.09]
["2026-08-27T15:51:25.371739+00:00", "quote", 9.0, 9.11]
["2026-08-27T15:51:25.371757+00:00", "quote", 9.0, 9.08]
["2026-08-27T15:51:25.371777+00:00", "trade", 9.04, 27.0]
["2026-08-27T15:51:25.371778+00:00", "trade", 9.04, 1.0]
["2026-08-27T15:51:25.375638+00:00", "quote", 9.0, 9.11]
["2026-08-27T15:51:25.497671+00:00", "trade", 9.0152, 2.0]
["2026-08-27T15:51:25.539922+00:00", "trade", 9.055, 16.0]
["2026-08-27T15:51:25.555585+00:00", "trade", 9.055, 100.0]
["2026-08-27T15:51:25.607380+00:00", "trade", 9.05, 2.0]
["2026-08-27T15:51:25.626147+00:00", "quote", 9.05, 9.11]
["2026-08-27T15:51:25.626168+00:00", "quote", 9.0, 9.11]
["2026-08-27T15:51:25.626169+00:00", "trade", 9.05, 73.0]
["2026-08-27T15:51:25.626176+00:00", "trade", 9.05, 37.0]
["2026-08-27T15:51:25.626887+00:00", "trade", 9.05, 10.0]
["2026-08-27T15:51:25.719325+00:00", "trade", 9.0001, 10.0]
["2026-08-27T15:51:25.723158+00:00", "quote", 9.0, 9.04]
["2026-08-27T15:51:25.741146+00:00", "trade", 9.02, 31.0]
["2026-08-27T15:51:25.741147+00:00", "quote", 9.0, 9.11]
["2026-08-27T15:51:25.743974+00:00", "trade", 9.04, 100.0]
["2026-08-27T15:51:25.744315+00:00", "trade", 9.04, 59.0]
["2026-08-27T15:51:25.744543+00:00", "trade", 9.05, 4.0]
["2026-08-27T15:51:25.744544+00:00", "trade", 9.05, 10.0]
["2026-08-27T15:51:25.744577+00:00", "quote", 9.01, 9.11]
["2026-08-27T15:51:25.745241+00:00", "quote", 9.02, 9.11]
["2026-08-27T15:51:25.745322+00:00", "quote", 9.01, 9.11]
["2026-08-27T15:51:25.745579+00:00", "trade", 9.0151, 28.0]
["2026-08-27T15:51:25.749585+00:00", "quote", 9.0, 9.11]
["2026-08-27T15:51:25.752901+00:00", "trade", 9.02, 2.0]
["2026-08-27T15:51:25.807717+00:00", "trade", 9.02, 4.0]
["2026-08-27T15:51:25.808342+00:00", "trade", 9.02, 130.0]
["2026-08-27T15:51:25.908771+00:00", "trade", 9.04, 1.0]
["2026-08-27T15:51:25.912107+00:00", "trade", 9.0651, 200.0]
["2026-08-27T15:51:25.913160+00:00", "trade", 9.05, 36.0]
["2026-08-27T15:51:25.989703+00:00", "trade", 9.055, 100.0]
["2026-08-27T15:51:25.998481+00:00", "trade", 9.06, 8.0]
["2026-08-27T15:51:25.998483+00:00", "trade", 9.06, 28.0]
["2026-08-27T15:51:26.003380+00:00", "quote", 9.01, 9.11]
["2026-08-27T15:51:26.008417+00:00", "quote", 9.0, 9.11]
["2026-08-27T15:51:26.056075+00:00", "trade", 9.1099, 3.0]
["2026-08-27T15:51:26.067681+00:00", "trade", 9.055, 200.0]
["2026-08-27T15:51:26.080837+00:00", "trade", 9.0948, 7.0]
["2026-08-27T15:51:26.090282+00:00", "trade", 9.055, 20.0]
["2026-08-27T15:51:26.109793+00:00", "trade", 9.0948, 11.0]
["2026-08-27T15:51:26.129230+00:00", "trade", 9.1, 70.0]
["2026-08-27T15:51:26.187903+00:00", "trade", 9.0948, 7.0]
["2026-08-27T15:51:26.291903+00:00", "trade", 9.06, 3.0]
["2026-08-27T15:51:26.301120+00:00", "trade", 9.0947, 2.0]
["2026-08-27T15:51:26.383523+00:00", "trade", 9.055, 50.0]
["2026-08-27T15:51:26.399796+00:00", "trade", 9.055, 30.0]
["2026-08-27T15:51:26.536216+00:00", "trade", 9.0717, 1.0]
["2026-08-27T15:51:26.536377+00:00", "quote", 9.01, 9.11]
["2026-08-27T15:51:26.536383+00:00", "quote", 9.02, 9.11]
["2026-08-27T15:51:26.536476+00:00", "trade", 9.1, 15.0]
["2026-08-27T15:51:26.536480+00:00", "trade", 9.1, 8.0]
["2026-08-27T15:51:26.536480+00:00", "trade", 9.1, 100.0]
["2026-08-27T15:51:26.542291+00:00", "trade", 9.1098, 300.0]
["2026-08-27T15:51:26.542646+00:00", "trade", 9.1098, 77.0]
["2026-08-27T15:51:26.546415+00:00", "quote", 9.02, 9.11]
["2026-08-27T15:51:26.546786+00:00", "quote", 9.01, 9.11]
["2026-08-27T15:51:26.547118+00:00", "quote", 9.0, 9.11]
["2026-08-27T15:51:26.634234+00:00", "quote", 9.01, 9.11]
["2026-08-27T15:51:26.655945+00:00", "trade", 9.0961, 1.0]
["2026-08-27T15:51:26.706304+00:00", "trade", 9.06, 22.0]
["2026-08-27T15:51:26.736710+00:00", "quote", 9.01, 9.11]
["2026-08-27T15:51:26.737127+00:00", "quote", 9.0, 9.11]
["2026-08-27T15:51:26.744890+00:00", "trade", 9.11, 90.0]
["2026-08-27T15:51:26.745864+00:00", "trade", 9.1099, 90.0]
["2026-08-27T15:51:26.793321+00:00", "trade", 9.108, 20.0]
["2026-08-27T15:51:26.819476+00:00", "trade", 9.055, 10.0]
["2026-08-27T15:51:26.839257+00:00", "trade", 9.1, 10.0]
["2026-08-27T15:51:26.882214+00:00", "trade", 9.1098, 1.0]
["2026-08-27T15:51:27.002965+00:00", "trade", 9.1099, 20.0]
["2026-08-27T15:51:27.004813+00:00", "trade", 9.055, 2.0]
["2026-08-27T15:51:27.065907+00:00", "trade", 9.055, 3.0]
["2026-08-27T15:51:27.077723+00:00", "trade", 9.055, 12.0]
["2026-08-27T15:51:27.145732+00:00", "trade", 9.1098, 1.0]
["2026-08-27T15:51:27.153940+00:00", "trade", 9.1099, 9.0]
["2026-08-27T15:51:27.324011+00:00", "trade", 9.0388, 50.0]
["2026-08-27T15:51:27.405528+00:00", "quote", 9.04, 9.11]
["2026-08-27T15:51:27.471605+00:00", "quote", 9.04, 9.11]
["2026-08-27T15:51:27.471695+00:00", "quote", 9.04, 9.11]
["2026-08-27T15:51:27.602827+00:00", "trade", 9.0752, 1.0]
["2026-08-27T15:51:27.696563+00:00", "trade", 9.075, 100.0]
["2026-08-27T15:51:27.711487+00:00", "trade", 9.06, 11.0]
["2026-08-27T15:51:27.711488+00:00", "trade", 9.06, 2.0]
["2026-08-27T15:51:27.774873+00:00", "quote", 9.05, 9.11]
["2026-08-27T15:51:27.904248+00:00", "trade", 9.11, 100.0]
["2026-08-27T15:51:27.905902+00:00", "trade", 9.11, 100.0]
["2026-08-27T15:51:27.905994+00:00", "trade", 9.11, 1.0]
["2026-08-27T15:51:27.906363+00:00", "trade", 9.08, 100.0]
["2026-08-27T15:51:27.906382+00:00", "trade", 9.11, 198.0]
["2026-08-27T15:51:27.906725+00:00", "trade", 9.11, 1.0]
["2026-08-27T15:51:27.922239+00:00", "trade", 9.08, 214.0]
["2026-08-27T15:51:28.008202+00:00", "trade", 9.11, 25.0]
["2026-08-27T15:51:28.008204+00:00", "trade", 9.11, 120.0]
["2026-08-27T15:51:28.008205+00:00", "trade", 9.11, 1.0]
["2026-08-27T15:51:28.008227+00:00", "trade", 9.11, 10.0]
["2026-08-27T15:51:28.008231+00:00", "trade", 9.11, 2.0]
["2026-08-27T15:51:28.008233+00:00", "quote", 9.06, 9.11]
["2026-08-27T15:51:28.008239+00:00", "quote", 9.09, 9.11]
["2026-08-27T15:51:28.008245+00:00", "quote", 9.09, 9.11]
["2026-08-27T15:51:28.008621+00:00", "trade", 9.11, 73.0]
["2026-08-27T15:51:28.008621+00:00", "trade", 9.11, 60.0]
["2026-08-27T15:51:28.008627+00:00", "quote", 9.09, 9.13]
["2026-08-27T15:51:28.008779+00:00", "quote", 9.09, 9.13]
["2026-08-27T15:51:28.008944+00:00", "quote", 9.08, 9.13]
["2026-08-27T15:51:28.009285+00:00", "quote", 9.06, 9.13]
["2026-08-27T15:51:28.012886+00:00", "quote", 9.06, 9.13]
["2026-08-27T15:51:28.108366+00:00", "quote", 9.06, 9.13]
["2026-08-27T15:51:28.108743+00:00", "quote", 9.05, 9.13]
["2026-08-27T15:51:28.142343+00:00", "trade", 9.09, 1.0]
["2026-08-27T15:51:28.178632+00:00", "trade", 9.1188, 50.0]
["2026-08-27T15:51:28.235064+00:00", "trade", 9.12, 29.0]
["2026-08-27T15:51:28.282467+00:00", "trade", 9.09, 100.0]
["2026-08-27T15:51:28.332805+00:00", "trade", 9.07, 25.0]
["2026-08-27T15:51:28.364794+00:00", "trade", 9.12, 21.0]
["2026-08-27T15:51:28.384423+00:00", "trade", 9.13, 39.0]
["2026-08-27T15:51:28.384425+00:00", "quote", 9.05, 9.13]
["2026-08-27T15:51:28.552003+00:00", "trade", 9.09, 9.0]
["2026-08-27T15:51:28.636906+00:00", "trade", 9.09, 1.0]
["2026-08-27T15:51:28.662954+00:00", "trade", 9.0968, 158.0]
["2026-08-27T15:51:28.668398+00:00", "trade", 9.13, 1.0]
["2026-08-27T15:51:28.806122+00:00", "trade", 9.13, 14.0]
["2026-08-27T15:51:28.915767+00:00", "trade", 9.13, 102.0]
["2026-08-27T15:51:28.915770+00:00", "quote", 9.05, 9.15]
["2026-08-27T15:51:28.915789+00:00", "trade", 9.13, 47.0]
["2026-08-27T15:51:28.915800+00:00", "trade", 9.13, 73.0]
["2026-08-27T15:51:28.915800+00:00", "quote", 9.05, 9.15]
["2026-08-27T15:51:28.915820+00:00", "quote", 9.09, 9.15]
["2026-08-27T15:51:28.916381+00:00", "quote", 9.09, 9.15]
["2026-08-27T15:51:28.916466+00:00", "trade", 9.15, 50.0]
["2026-08-27T15:51:28.916490+00:00", "trade", 9.14, 10.0]
["2026-08-27T15:51:28.916552+00:00", "quote", 9.09, 9.15]
["2026-08-27T15:51:28.916596+00:00", "quote", 9.09, 9.15]
["2026-08-27T15:51:28.917926+00:00", "quote", 9.09, 9.15]
["2026-08-27T15:51:28.919870+00:00", "quote", 9.09, 9.15]
["2026-08-27T15:51:28.927567+00:00", "quote", 9.1, 9.15]
["2026-08-27T15:51:28.936734+00:00", "quote", 9.1, 9.15]
["2026-08-27T15:51:28.936797+00:00", "quote", 9.09, 9.15]
["2026-08-27T15:51:28.985007+00:00", "quote", 9.09, 9.15]
["2026-08-27T15:51:28.985038+00:00", "quote", 9.1, 9.15]
["2026-08-27T15:51:29.016332+00:00", "quote", 9.1, 9.15]
["2026-08-27T15:51:29.058923+00:00", "trade", 9.143, 13.0]
["2026-08-27T15:51:29.089586+00:00", "trade", 9.15, 2.0]
["2026-08-27T15:51:29.089612+00:00", "trade", 9.15, 38.0]
["2026-08-27T15:51:29.089617+00:00", "trade", 9.15, 100.0]
["2026-08-27T15:51:29.089620+00:00", "quote", 9.1, 9.15]
["2026-08-27T15:51:29.089621+00:00", "trade", 9.15, 10.0]
["2026-08-27T15:51:29.089653+00:00", "trade", 9.15, 1.0]
["2026-08-27T15:51:29.089653+00:00", "trade", 9.15, 7.0]
["2026-08-27T15:51:29.090004+00:00", "trade", 9.15, 38.0]
["2026-08-27T15:51:29.156434+00:00", "trade", 9.125, 50.0]
["2026-08-27T15:51:29.180566+00:00", "trade", 9.125, 32.0]
["2026-08-27T15:51:29.181351+00:00", "quote", 9.1, 9.15]
["2026-08-27T15:51:29.247649+00:00", "trade", 9.143, 1.0]
["2026-08-27T15:51:29.264445+00:00", "trade", 9.15, 36.0]
["2026-08-27T15:51:29.264445+00:00", "quote", 9.1, 9.18]
["2026-08-27T15:51:29.264830+00:00", "trade", 9.15, 12.0]
["2026-08-27T15:51:29.264998+00:00", "trade", 9.15, 98.0]
["2026-08-27T15:51:29.265001+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:51:29.265018+00:00", "quote", 9.13, 9.2]
["2026-08-27T15:51:29.300542+00:00", "trade", 9.1807, 14.0]
["2026-08-27T15:51:29.325037+00:00", "trade", 9.15, 6.0]
["2026-08-27T15:51:29.334448+00:00", "trade", 9.165, 12.0]
["2026-08-27T15:51:29.348468+00:00", "trade", 9.133, 100.0]
["2026-08-27T15:51:29.365282+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:51:29.373104+00:00", "trade", 9.14, 9.0]
["2026-08-27T15:51:29.514845+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:51:29.569544+00:00", "quote", 9.11, 9.2]
["2026-08-27T15:51:29.602665+00:00", "trade", 9.17, 7.0]
["2026-08-27T15:51:29.605092+00:00", "trade", 9.1778, 11.0]
["2026-08-27T15:51:29.764696+00:00", "trade", 9.155, 1.0]
["2026-08-27T15:51:29.961706+00:00", "trade", 9.18, 3.0]
["2026-08-27T15:51:29.961706+00:00", "trade", 9.2, 47.0]
["2026-08-27T15:51:29.990724+00:00", "trade", 9.155, 300.0]
["2026-08-27T15:51:29.993976+00:00", "trade", 9.16, 24.0]
["2026-08-27T15:51:30.020784+00:00", "trade", 9.155, 2.0]
["2026-08-27T15:51:30.100008+00:00", "quote", 9.16, 9.2]
["2026-08-27T15:51:30.109084+00:00", "trade", 9.18, 10.0]
["2026-08-27T15:51:30.152727+00:00", "quote", 9.16, 9.2]
["2026-08-27T15:51:30.155107+00:00", "trade", 9.2, 53.0]
["2026-08-27T15:51:30.155109+00:00", "trade", 9.2, 100.0]
["2026-08-27T15:51:30.155109+00:00", "trade", 9.2, 70.0]
["2026-08-27T15:51:30.155246+00:00", "trade", 9.2, 48.0]
["2026-08-27T15:51:30.155279+00:00", "quote", 9.18, 9.2]
["2026-08-27T15:51:30.155301+00:00", "trade", 9.2, 310.0]
["2026-08-27T15:51:30.155397+00:00", "trade", 9.2, 42.0]
["2026-08-27T15:51:30.155449+00:00", "trade", 9.2, 446.0]
["2026-08-27T15:51:30.155450+00:00", "quote", 9.18, 9.2]
["2026-08-27T15:51:30.155510+00:00", "trade", 9.2, 147.0]
["2026-08-27T15:51:30.155601+00:00", "trade", 9.1999, 147.0]
["2026-08-27T15:51:30.155718+00:00", "quote", 9.18, 9.2]
["2026-08-27T15:51:30.155719+00:00", "trade", 9.2, 5.0]
["2026-08-27T15:51:30.155719+00:00", "trade", 9.2, 60.0]
["2026-08-27T15:51:30.155719+00:00", "trade", 9.2, 109.0]
["2026-08-27T15:51:30.155839+00:00", "quote", 9.18, 9.2]
["2026-08-27T15:51:30.155903+00:00", "quote", 9.16, 9.2]
["2026-08-27T15:51:30.156300+00:00", "quote", 9.16, 9.2]
["2026-08-27T15:51:30.156319+00:00", "trade", 9.2, 33.0]
["2026-08-27T15:51:30.156319+00:00", "trade", 9.2, 120.0]
["2026-08-27T15:51:30.156319+00:00", "quote", 9.16, 9.22]
["2026-08-27T15:51:30.157340+00:00", "trade", 9.21, 9.0]
["2026-08-27T15:51:30.158015+00:00", "quote", 9.19, 9.22]
["2026-08-27T15:51:30.158113+00:00", "quote", 9.16, 9.22]
["2026-08-27T15:51:30.163593+00:00", "trade", 9.22, 4.0]
["2026-08-27T15:51:30.163594+00:00", "quote", 9.16, 9.22]
["2026-08-27T15:51:30.179883+00:00", "trade", 9.16, 31.0]
["2026-08-27T15:51:30.300522+00:00", "trade", 9.19, 58.0]
["2026-08-27T15:51:30.343580+00:00", "trade", 9.2065, 1.0]
["2026-08-27T15:51:30.363580+00:00", "trade", 9.22, 9.0]
["2026-08-27T15:51:30.364613+00:00", "trade", 9.2056, 10.0]
["2026-08-27T15:51:30.378878+00:00", "trade", 9.1601, 1.0]
["2026-08-27T15:51:30.414323+00:00", "trade", 9.22, 4.0]
["2026-08-27T15:51:30.423767+00:00", "trade", 9.2115, 8.0]
["2026-08-27T15:51:30.542460+00:00", "trade", 9.22, 25.0]
["2026-08-27T15:51:30.544316+00:00", "trade", 9.2199, 25.0]
["2026-08-27T15:51:30.576972+00:00", "trade", 9.1719, 200.0]
["2026-08-27T15:51:30.577291+00:00", "quote", 9.16, 9.22]
["2026-08-27T15:51:30.584618+00:00", "quote", 9.16, 9.22]
["2026-08-27T15:51:30.607730+00:00", "trade", 9.19, 100.0]
["2026-08-27T15:51:30.648735+00:00", "quote", 9.16, 9.22]
["2026-08-27T15:51:30.693579+00:00", "trade", 9.2114, 1.0]
["2026-08-27T15:51:30.818369+00:00", "trade", 9.19, 100.0]
["2026-08-27T15:51:30.828160+00:00", "trade", 9.1809, 42.0]
["2026-08-27T15:51:30.848421+00:00", "quote", 9.18, 9.22]
["2026-08-27T15:51:30.851587+00:00", "trade", 9.19, 2.0]
["2026-08-27T15:51:30.859125+00:00", "trade", 9.22, 174.0]
["2026-08-27T15:51:30.881258+00:00", "trade", 9.2, 100.0]
["2026-08-27T15:51:30.887477+00:00", "trade", 9.2, 5.0]
["2026-08-27T15:51:30.888090+00:00", "trade", 9.2, 1.0]
["2026-08-27T15:51:30.890070+00:00", "trade", 9.21, 100.0]
["2026-08-27T15:51:30.914117+00:00", "trade", 9.2198, 9.0]
["2026-08-27T15:51:30.962688+00:00", "trade", 9.2198, 100.0]
["2026-08-27T15:51:31.023739+00:00", "trade", 9.2, 10.0]
["2026-08-27T15:51:31.064721+00:00", "trade", 9.2, 6.0]
["2026-08-27T15:51:31.102041+00:00", "trade", 9.2143, 10.0]
["2026-08-27T15:51:31.201831+00:00", "trade", 9.22, 35.0]
["2026-08-27T15:51:31.206231+00:00", "trade", 9.2, 26.0]
["2026-08-27T15:51:31.240802+00:00", "trade", 9.22, 100.0]
["2026-08-27T15:51:31.242554+00:00", "trade", 9.22, 387.0]
["2026-08-27T15:51:31.242555+00:00", "trade", 9.22, 513.0]
["2026-08-27T15:51:31.242633+00:00", "trade", 9.22, 87.0]
["2026-08-27T15:51:31.242952+00:00", "trade", 9.22, 307.0]
["2026-08-27T15:51:31.242952+00:00", "quote", 9.18, 9.24]
["2026-08-27T15:51:31.243006+00:00", "trade", 9.2198, 100.0]
["2026-08-27T15:51:31.244784+00:00", "trade", 9.2198, 7.0]
["2026-08-27T15:51:31.245420+00:00", "trade", 9.215, 100.0]
["2026-08-27T15:51:31.247114+00:00", "trade", 9.1801, 100.0]
["2026-08-27T15:51:31.367169+00:00", "trade", 9.24, 10.0]
["2026-08-27T15:51:31.367233+00:00", "trade", 9.24, 208.0]
["2026-08-27T15:51:31.367235+00:00", "quote", 9.18, 9.25]
["2026-08-27T15:51:31.367312+00:00", "trade", 9.24, 15.0]
["2026-08-27T15:51:31.367492+00:00", "trade", 9.25, 2.0]
["2026-08-27T15:51:31.367590+00:00", "trade", 9.25, 100.0]
["2026-08-27T15:51:31.367591+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:31.367644+00:00", "trade", 9.25, 7.0]
["2026-08-27T15:51:31.367652+00:00", "trade", 9.25, 5.0]
["2026-08-27T15:51:31.367717+00:00", "quote", 9.19, 9.3]
["2026-08-27T15:51:31.372206+00:00", "quote", 9.19, 9.3]
["2026-08-27T15:51:31.372306+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:31.387329+00:00", "trade", 9.27, 15.0]
["2026-08-27T15:51:31.387382+00:00", "quote", 9.19, 9.3]
["2026-08-27T15:51:31.387403+00:00", "quote", 9.2, 9.3]
["2026-08-27T15:51:31.389242+00:00", "trade", 9.29, 50.0]
["2026-08-27T15:51:31.389243+00:00", "trade", 9.29, 1.0]
["2026-08-27T15:51:31.393366+00:00", "quote", 9.19, 9.3]
["2026-08-27T15:51:31.429043+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:51:31.488288+00:00", "trade", 9.19, 200.0]
["2026-08-27T15:51:31.499098+00:00", "trade", 9.27, 9.0]
["2026-08-27T15:51:31.499099+00:00", "trade", 9.25, 3.0]
["2026-08-27T15:51:31.545030+00:00", "trade", 9.245, 50.0]
["2026-08-27T15:51:31.567734+00:00", "quote", 9.19, 9.3]
["2026-08-27T15:51:31.568172+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:31.663184+00:00", "quote", 9.2, 9.3]
["2026-08-27T15:51:31.717331+00:00", "trade", 9.29, 50.0]
["2026-08-27T15:51:31.727813+00:00", "trade", 9.25, 10.0]
["2026-08-27T15:51:31.758006+00:00", "trade", 9.24, 30.0]
["2026-08-27T15:51:31.785812+00:00", "quote", 9.2, 9.27]
["2026-08-27T15:51:31.794890+00:00", "trade", 9.27, 8.0]
["2026-08-27T15:51:31.794895+00:00", "trade", 9.27, 10.0]
["2026-08-27T15:51:31.794975+00:00", "quote", 9.23, 9.27]
["2026-08-27T15:51:31.795002+00:00", "quote", 9.21, 9.27]
["2026-08-27T15:51:31.795013+00:00", "quote", 9.23, 9.27]
["2026-08-27T15:51:31.795564+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:51:31.795565+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:51:31.795599+00:00", "trade", 9.27, 6.0]
["2026-08-27T15:51:31.796010+00:00", "quote", 9.22, 9.3]
["2026-08-27T15:51:31.799200+00:00", "trade", 9.2994, 876.0]
["2026-08-27T15:51:31.799727+00:00", "quote", 9.22, 9.3]
["2026-08-27T15:51:31.799790+00:00", "quote", 9.21, 9.3]
["2026-08-27T15:51:31.814980+00:00", "quote", 9.21, 9.3]
["2026-08-27T15:51:31.815043+00:00", "quote", 9.2, 9.3]
["2026-08-27T15:51:31.873765+00:00", "trade", 9.3, 50.0]
["2026-08-27T15:51:31.873766+00:00", "quote", 9.2, 9.3]
["2026-08-27T15:51:31.880226+00:00", "trade", 9.22, 10.0]
["2026-08-27T15:51:31.880331+00:00", "trade", 9.24, 41.0]
["2026-08-27T15:51:31.906833+00:00", "trade", 9.29, 1.0]
["2026-08-27T15:51:31.975439+00:00", "trade", 9.25, 100.0]
["2026-08-27T15:51:32.006131+00:00", "trade", 9.25, 1.0]
["2026-08-27T15:51:32.011429+00:00", "trade", 9.27, 7.0]
["2026-08-27T15:51:32.011430+00:00", "trade", 9.29, 43.0]
["2026-08-27T15:51:32.011756+00:00", "quote", 9.21, 9.3]
["2026-08-27T15:51:32.011795+00:00", "trade", 9.29, 49.0]
["2026-08-27T15:51:32.011846+00:00", "quote", 9.22, 9.3]
["2026-08-27T15:51:32.015839+00:00", "quote", 9.22, 9.3]
["2026-08-27T15:51:32.015904+00:00", "quote", 9.21, 9.3]
["2026-08-27T15:51:32.016246+00:00", "quote", 9.2, 9.3]
["2026-08-27T15:51:32.016335+00:00", "quote", 9.21, 9.3]
["2026-08-27T15:51:32.016498+00:00", "quote", 9.2, 9.3]
["2026-08-27T15:51:32.086666+00:00", "trade", 9.25, 150.0]
["2026-08-27T15:51:32.089804+00:00", "trade", 9.25, 150.0]
["2026-08-27T15:51:32.093209+00:00", "trade", 9.24, 302.0]
["2026-08-27T15:51:32.107525+00:00", "trade", 9.24, 100.0]
["2026-08-27T15:51:32.108795+00:00", "trade", 9.24, 1.0]
["2026-08-27T15:51:32.109190+00:00", "trade", 9.24, 10.0]
["2026-08-27T15:51:32.109190+00:00", "trade", 9.24, 10.0]
["2026-08-27T15:51:32.110233+00:00", "trade", 9.25, 150.0]
["2026-08-27T15:51:32.110959+00:00", "trade", 9.24, 1.0]
["2026-08-27T15:51:32.111354+00:00", "trade", 9.22, 1.0]
["2026-08-27T15:51:32.112747+00:00", "trade", 9.22, 1.0]
["2026-08-27T15:51:32.113033+00:00", "trade", 9.22, 50.0]
["2026-08-27T15:51:32.113035+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:32.113040+00:00", "trade", 9.22, 10.0]
["2026-08-27T15:51:32.113383+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:32.115377+00:00", "trade", 9.21, 10.0]
["2026-08-27T15:51:32.115380+00:00", "trade", 9.21, 6.0]
["2026-08-27T15:51:32.115387+00:00", "trade", 9.21, 7.0]
["2026-08-27T15:51:32.115388+00:00", "trade", 9.21, 3.0]
["2026-08-27T15:51:32.115391+00:00", "trade", 9.21, 8.0]
["2026-08-27T15:51:32.115394+00:00", "trade", 9.21, 3.0]
["2026-08-27T15:51:32.115720+00:00", "trade", 9.21, 26.0]
["2026-08-27T15:51:32.115722+00:00", "trade", 9.21, 8.0]
["2026-08-27T15:51:32.115745+00:00", "quote", 9.18, 9.26]
["2026-08-27T15:51:32.115793+00:00", "quote", 9.18, 9.27]
["2026-08-27T15:51:32.115800+00:00", "quote", 9.18, 9.26]
["2026-08-27T15:51:32.116604+00:00", "trade", 9.22, 9.0]
["2026-08-27T15:51:32.116618+00:00", "trade", 9.23, 16.0]
["2026-08-27T15:51:32.116624+00:00", "trade", 9.23, 10.0]
["2026-08-27T15:51:32.116631+00:00", "trade", 9.22, 42.0]
["2026-08-27T15:51:32.116716+00:00", "trade", 9.23, 23.0]
["2026-08-27T15:51:32.116946+00:00", "quote", 9.18, 9.27]
["2026-08-27T15:51:32.116953+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:32.121054+00:00", "trade", 9.21, 23.0]
["2026-08-27T15:51:32.121059+00:00", "trade", 9.21, 16.0]
["2026-08-27T15:51:32.121093+00:00", "trade", 9.21, 6.0]
["2026-08-27T15:51:32.122483+00:00", "quote", 9.18, 9.26]
["2026-08-27T15:51:32.122505+00:00", "trade", 9.2, 50.0]
["2026-08-27T15:51:32.122508+00:00", "trade", 9.2, 10.0]
["2026-08-27T15:51:32.122856+00:00", "trade", 9.2, 26.0]
["2026-08-27T15:51:32.122857+00:00", "trade", 9.2, 8.0]
["2026-08-27T15:51:32.122902+00:00", "quote", 9.18, 9.25]
["2026-08-27T15:51:32.122923+00:00", "quote", 9.18, 9.26]
["2026-08-27T15:51:32.122963+00:00", "quote", 9.18, 9.24]
["2026-08-27T15:51:32.124598+00:00", "trade", 9.19, 300.0]
["2026-08-27T15:51:32.125566+00:00", "trade", 9.1803, 1061.0]
["2026-08-27T15:51:32.126885+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:32.127116+00:00", "trade", 9.23, 10.0]
["2026-08-27T15:51:32.127117+00:00", "trade", 9.23, 6.0]
["2026-08-27T15:51:32.127118+00:00", "trade", 9.23, 2.0]
["2026-08-27T15:51:32.127365+00:00", "trade", 9.22, 48.0]
["2026-08-27T15:51:32.127370+00:00", "trade", 9.23, 32.0]
["2026-08-27T15:51:32.127371+00:00", "trade", 9.22, 46.0]
["2026-08-27T15:51:32.127376+00:00", "trade", 9.23, 9.0]
["2026-08-27T15:51:32.127396+00:00", "trade", 9.23, 2.0]
["2026-08-27T15:51:32.127396+00:00", "trade", 9.23, 8.0]
["2026-08-27T15:51:32.127400+00:00", "trade", 9.22, 16.0]
["2026-08-27T15:51:32.127507+00:00", "quote", 9.19, 9.3]
["2026-08-27T15:51:32.128442+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:32.137159+00:00", "trade", 9.2592, 100.0]
["2026-08-27T15:51:32.144297+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:51:32.147428+00:00", "trade", 9.24, 19.0]
["2026-08-27T15:51:32.150817+00:00", "trade", 9.265, 81.0]
["2026-08-27T15:51:32.193292+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:51:32.209569+00:00", "trade", 9.265, 90.0]
["2026-08-27T15:51:32.246816+00:00", "trade", 9.2522, 500.0]
["2026-08-27T15:51:32.361862+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:32.383952+00:00", "trade", 9.2398, 19.0]
["2026-08-27T15:51:32.394935+00:00", "trade", 9.3, 94.0]
["2026-08-27T15:51:32.399683+00:00", "trade", 9.265, 12.0]
["2026-08-27T15:51:32.400448+00:00", "trade", 9.2625, 94.0]
["2026-08-27T15:51:32.431052+00:00", "trade", 9.265, 9.0]
["2026-08-27T15:51:32.434050+00:00", "trade", 9.265, 1.0]
["2026-08-27T15:51:32.435640+00:00", "trade", 9.25, 47.0]
["2026-08-27T15:51:32.470524+00:00", "trade", 9.265, 500.0]
["2026-08-27T15:51:32.471597+00:00", "trade", 9.25, 32.0]
["2026-08-27T15:51:32.493475+00:00", "trade", 9.28, 13.0]
["2026-08-27T15:51:32.538604+00:00", "trade", 9.259, 2.0]
["2026-08-27T15:51:32.635143+00:00", "trade", 9.265, 1.0]
["2026-08-27T15:51:32.660949+00:00", "trade", 9.2881, 50.0]
["2026-08-27T15:51:32.680045+00:00", "trade", 9.3, 3.0]
["2026-08-27T15:51:32.721805+00:00", "trade", 9.27, 7.0]
["2026-08-27T15:51:32.735639+00:00", "trade", 9.2564, 1.0]
["2026-08-27T15:51:32.743169+00:00", "trade", 9.28, 6.0]
["2026-08-27T15:51:32.773677+00:00", "trade", 9.265, 20.0]
["2026-08-27T15:51:32.781859+00:00", "trade", 9.28, 18.0]
["2026-08-27T15:51:32.827751+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:32.827760+00:00", "trade", 9.3, 83.0]
["2026-08-27T15:51:32.828052+00:00", "trade", 9.28, 26.0]
["2026-08-27T15:51:32.828826+00:00", "trade", 9.28, 33.0]
["2026-08-27T15:51:32.828827+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:51:32.828829+00:00", "trade", 9.28, 8.0]
["2026-08-27T15:51:32.829508+00:00", "trade", 9.29, 3.0]
["2026-08-27T15:51:32.835406+00:00", "trade", 9.3, 117.0]
["2026-08-27T15:51:32.838894+00:00", "trade", 9.3, 200.0]
["2026-08-27T15:51:32.891824+00:00", "trade", 9.24, 8.0]
["2026-08-27T15:51:32.891826+00:00", "trade", 9.24, 2.0]
["2026-08-27T15:51:32.891826+00:00", "trade", 9.24, 6.0]
["2026-08-27T15:51:32.948820+00:00", "trade", 9.29, 4.0]
["2026-08-27T15:51:32.954781+00:00", "trade", 9.265, 2.0]
["2026-08-27T15:51:32.954849+00:00", "trade", 9.265, 1.0]
["2026-08-27T15:51:32.978770+00:00", "trade", 9.29, 10.0]
["2026-08-27T15:51:32.978797+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:51:32.978804+00:00", "quote", 9.25, 9.3]
["2026-08-27T15:51:32.979234+00:00", "trade", 9.29, 8.0]
["2026-08-27T15:51:32.979234+00:00", "trade", 9.28, 1.0]
["2026-08-27T15:51:32.979476+00:00", "quote", 9.26, 9.3]
["2026-08-27T15:51:32.979601+00:00", "quote", 9.25, 9.3]
["2026-08-27T15:51:32.982994+00:00", "trade", 9.293, 19.0]
["2026-08-27T15:51:32.987133+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:51:32.987140+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:51:33.029298+00:00", "quote", 9.24, 9.3]
["2026-08-27T15:51:33.074581+00:00", "trade", 9.2928, 200.0]
["2026-08-27T15:51:33.092083+00:00", "trade", 9.2901, 1.0]
["2026-08-27T15:51:33.155038+00:00", "trade", 9.2916, 88.0]
["2026-08-27T15:51:33.166820+00:00", "trade", 9.2901, 10.0]
["2026-08-27T15:51:33.232797+00:00", "trade", 9.2401, 17.0]
["2026-08-27T15:51:33.243848+00:00", "trade", 9.27, 25.0]
["2026-08-27T15:51:33.266061+00:00", "trade", 9.28, 35.0]
["2026-08-27T15:51:33.266069+00:00", "trade", 9.28, 15.0]
["2026-08-27T15:51:33.266087+00:00", "trade", 9.26, 8.0]
["2026-08-27T15:51:33.266089+00:00", "trade", 9.25, 8.0]
["2026-08-27T15:51:33.266095+00:00", "trade", 9.24, 84.0]
["2026-08-27T15:51:33.266101+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:51:33.266175+00:00", "trade", 9.29, 6.0]
["2026-08-27T15:51:33.266201+00:00", "trade", 9.27, 9.0]
["2026-08-27T15:51:33.266230+00:00", "trade", 9.24, 1.0]
["2026-08-27T15:51:33.266231+00:00", "trade", 9.24, 10.0]
["2026-08-27T15:51:33.266233+00:00", "trade", 9.23, 189.0]
["2026-08-27T15:51:33.266247+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:51:33.266390+00:00", "trade", 9.23, 14.0]
["2026-08-27T15:51:33.266391+00:00", "trade", 9.23, 10.0]
["2026-08-27T15:51:33.266393+00:00", "trade", 9.23, 10.0]
["2026-08-27T15:51:33.266412+00:00", "trade", 9.22, 60.0]
["2026-08-27T15:51:33.266416+00:00", "trade", 9.2, 150.0]
["2026-08-27T15:51:33.266419+00:00", "quote", 9.23, 9.26]
["2026-08-27T15:51:33.266423+00:00", "trade", 9.19, 20.0]
["2026-08-27T15:51:33.266437+00:00", "trade", 9.18, 170.0]
["2026-08-27T15:51:33.266474+00:00", "trade", 9.24, 58.0]
["2026-08-27T15:51:33.266703+00:00", "trade", 9.265, 34.0]
["2026-08-27T15:51:33.266727+00:00", "trade", 9.265, 73.0]
["2026-08-27T15:51:33.266773+00:00", "trade", 9.265, 1.0]
["2026-08-27T15:51:33.266775+00:00", "trade", 9.25, 14.0]
["2026-08-27T15:51:33.266820+00:00", "trade", 9.24, 8.0]
["2026-08-27T15:51:33.266820+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:51:33.266823+00:00", "quote", 9.18, 9.26]
["2026-08-27T15:51:33.266974+00:00", "quote", 9.18, 9.27]
["2026-08-27T15:51:33.267034+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:33.267237+00:00", "trade", 9.24, 1.0]
["2026-08-27T15:51:33.267237+00:00", "trade", 9.24, 2.0]
["2026-08-27T15:51:33.270031+00:00", "trade", 9.24, 2.0]
["2026-08-27T15:51:33.270039+00:00", "trade", 9.2401, 200.0]
["2026-08-27T15:51:33.270147+00:00", "trade", 9.23, 150.0]
["2026-08-27T15:51:33.270181+00:00", "trade", 9.18, 200.0]
["2026-08-27T15:51:33.270210+00:00", "trade", 9.1701, 450.0]
["2026-08-27T15:51:33.272554+00:00", "trade", 9.22, 1.0]
["2026-08-27T15:51:33.273279+00:00", "trade", 9.22, 3.0]
["2026-08-27T15:51:33.273279+00:00", "trade", 9.22, 12.0]
["2026-08-27T15:51:33.273750+00:00", "trade", 9.22, 5.0]
["2026-08-27T15:51:33.278141+00:00", "trade", 9.21, 1.0]
["2026-08-27T15:51:33.278805+00:00", "trade", 9.21, 10.0]
["2026-08-27T15:51:33.278806+00:00", "trade", 9.21, 10.0]
["2026-08-27T15:51:33.279187+00:00", "trade", 9.21, 6.0]
["2026-08-27T15:51:33.279188+00:00", "trade", 9.21, 7.0]
["2026-08-27T15:51:33.279374+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:33.279384+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:33.283385+00:00", "trade", 9.19, 1.0]
["2026-08-27T15:51:33.284062+00:00", "trade", 9.19, 34.0]
["2026-08-27T15:51:33.284068+00:00", "trade", 9.19, 1.0]
["2026-08-27T15:51:33.284417+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:33.284424+00:00", "trade", 9.19, 16.0]
["2026-08-27T15:51:33.286322+00:00", "trade", 9.18, 90.0]
["2026-08-27T15:51:33.288089+00:00", "trade", 9.19, 1.0]
["2026-08-27T15:51:33.288449+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:33.299705+00:00", "trade", 9.2834, 16.0]
["2026-08-27T15:51:33.309174+00:00", "trade", 9.22, 1.0]
["2026-08-27T15:51:33.318924+00:00", "trade", 9.21, 1.0]
["2026-08-27T15:51:33.334734+00:00", "trade", 9.2694, 50.0]
["2026-08-27T15:51:33.351533+00:00", "trade", 9.23, 5.0]
["2026-08-27T15:51:33.368462+00:00", "trade", 9.2832, 1.0]
["2026-08-27T15:51:33.368833+00:00", "trade", 9.2832, 1.0]
["2026-08-27T15:51:33.369255+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:33.373113+00:00", "trade", 9.24, 30.0]
["2026-08-27T15:51:33.381384+00:00", "trade", 9.24, 23.0]
["2026-08-27T15:51:33.383958+00:00", "trade", 9.24, 77.0]
["2026-08-27T15:51:33.388586+00:00", "trade", 9.24, 150.0]
["2026-08-27T15:51:33.390859+00:00", "trade", 9.27, 150.0]
["2026-08-27T15:51:33.390860+00:00", "trade", 9.27, 87.0]
["2026-08-27T15:51:33.390911+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:51:33.391265+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:51:33.391441+00:00", "trade", 9.24, 150.0]
["2026-08-27T15:51:33.402035+00:00", "trade", 9.24, 1.0]
["2026-08-27T15:51:33.403541+00:00", "trade", 9.27, 13.0]
["2026-08-27T15:51:33.403542+00:00", "trade", 9.28, 87.0]
["2026-08-27T15:51:33.405525+00:00", "trade", 9.25, 86.0]
["2026-08-27T15:51:33.417786+00:00", "trade", 9.29, 46.0]
["2026-08-27T15:51:33.468667+00:00", "trade", 9.24, 10.0]
["2026-08-27T15:51:33.502540+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:33.511979+00:00", "trade", 9.25, 20.0]
["2026-08-27T15:51:33.521689+00:00", "trade", 9.23, 20.0]
["2026-08-27T15:51:33.521690+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:33.534702+00:00", "trade", 9.24, 25.0]
["2026-08-27T15:51:33.553240+00:00", "trade", 9.2999, 2.0]
["2026-08-27T15:51:33.562791+00:00", "quote", 9.18, 9.3]
["2026-08-27T15:51:33.590846+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:51:33.608298+00:00", "trade", 9.265, 5.0]
["2026-08-27T15:51:33.656725+00:00", "trade", 9.2399, 65.0]
["2026-08-27T15:51:33.663668+00:00", "quote", 9.23, 9.3]
["2026-08-27T15:51:33.665069+00:00", "trade", 9.23, 10.0]
["2026-08-27T15:51:33.691005+00:00", "quote", 9.25, 9.3]
["2026-08-27T15:51:33.752915+00:00", "trade", 9.2999, 4.0]
["2026-08-27T15:51:33.782548+00:00", "trade", 9.275, 10.0]
["2026-08-27T15:51:33.809351+00:00", "trade", 9.293, 13.0]
["2026-08-27T15:51:33.833959+00:00", "trade", 9.2571, 25.0]
["2026-08-27T15:51:33.866316+00:00", "trade", 9.2578, 14.0]
["2026-08-27T15:51:33.916057+00:00", "trade", 9.3, 31.0]
["2026-08-27T15:51:33.994990+00:00", "trade", 9.275, 50.0]
["2026-08-27T15:51:34.031763+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:34.059571+00:00", "trade", 9.29, 20.0]
["2026-08-27T15:51:34.063338+00:00", "trade", 9.275, 25.0]
["2026-08-27T15:51:34.071854+00:00", "trade", 9.28, 10.0]
["2026-08-27T15:51:34.078081+00:00", "trade", 9.3, 40.0]
["2026-08-27T15:51:34.137079+00:00", "trade", 9.2748, 50.0]
["2026-08-27T15:51:34.142294+00:00", "trade", 9.257, 1.0]
["2026-08-27T15:51:34.167439+00:00", "trade", 9.2998, 9.0]
["2026-08-27T15:51:34.187880+00:00", "trade", 9.29, 11.0]
["2026-08-27T15:51:34.188100+00:00", "quote", 9.25, 9.29]
["2026-08-27T15:51:34.202983+00:00", "trade", 9.29, 100.0]
["2026-08-27T15:51:34.251448+00:00", "quote", 9.27, 9.29]
["2026-08-27T15:51:34.254570+00:00", "trade", 9.28, 5.0]
["2026-08-27T15:51:34.280784+00:00", "trade", 9.2725, 50.0]
["2026-08-27T15:51:34.337761+00:00", "trade", 9.2898, 3.0]
["2026-08-27T15:51:34.338188+00:00", "trade", 9.2898, 1.0]
["2026-08-27T15:51:34.338560+00:00", "trade", 9.29, 1.0]
["2026-08-27T15:51:34.338635+00:00", "quote", 9.27, 9.3]
["2026-08-27T15:51:34.338636+00:00", "trade", 9.29, 243.0]
["2026-08-27T15:51:34.338921+00:00", "trade", 9.3, 9.0]
["2026-08-27T15:51:34.338951+00:00", "trade", 9.3, 41.0]
["2026-08-27T15:51:34.338952+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:51:34.338953+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:34.339216+00:00", "trade", 9.3, 9.0]
["2026-08-27T15:51:34.339230+00:00", "trade", 9.3, 41.0]
["2026-08-27T15:51:34.339238+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:34.339504+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:34.339511+00:00", "trade", 9.3, 50.0]
["2026-08-27T15:51:34.339513+00:00", "trade", 9.3, 15.0]
["2026-08-27T15:51:34.339513+00:00", "trade", 9.3, 210.0]
["2026-08-27T15:51:34.339514+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:34.382223+00:00", "trade", 9.31, 24.0]
["2026-08-27T15:51:34.383473+00:00", "trade", 9.31, 1.0]
["2026-08-27T15:51:34.389048+00:00", "trade", 9.3, 68.0]
["2026-08-27T15:51:34.399640+00:00", "trade", 9.29, 1.0]
["2026-08-27T15:51:34.429281+00:00", "trade", 9.3, 61.0]
["2026-08-27T15:51:34.429288+00:00", "trade", 9.3, 32.0]
["2026-08-27T15:51:34.432196+00:00", "trade", 9.3, 50.0]
["2026-08-27T15:51:34.471117+00:00", "trade", 9.32, 14.0]
["2026-08-27T15:51:34.471230+00:00", "trade", 9.31, 1.0]
["2026-08-27T15:51:34.593854+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:34.650001+00:00", "trade", 9.3247, 500.0]
["2026-08-27T15:51:34.651195+00:00", "trade", 9.32, 8.0]
["2026-08-27T15:51:34.651201+00:00", "trade", 9.32, 8.0]
["2026-08-27T15:51:34.651455+00:00", "trade", 9.3, 29.0]
["2026-08-27T15:51:34.653324+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:34.653324+00:00", "trade", 9.3, 150.0]
["2026-08-27T15:51:34.657108+00:00", "trade", 9.27, 120.0]
["2026-08-27T15:51:34.672838+00:00", "trade", 9.27, 9.0]
["2026-08-27T15:51:34.675263+00:00", "trade", 9.3, 50.0]
["2026-08-27T15:51:34.683461+00:00", "trade", 9.32, 9.0]
["2026-08-27T15:51:34.735125+00:00", "trade", 9.29, 38.0]
["2026-08-27T15:51:34.779259+00:00", "trade", 9.3, 3.0]
["2026-08-27T15:51:34.808641+00:00", "trade", 9.32, 1.0]
["2026-08-27T15:51:34.813327+00:00", "trade", 9.3, 34.0]
["2026-08-27T15:51:34.864777+00:00", "trade", 9.29, 1.0]
["2026-08-27T15:51:34.866076+00:00", "quote", 9.27, 9.31]
["2026-08-27T15:51:34.898249+00:00", "trade", 9.29, 32.0]
["2026-08-27T15:51:34.902766+00:00", "trade", 9.3048, 100.0]
["2026-08-27T15:51:34.917111+00:00", "quote", 9.3, 9.31]
["2026-08-27T15:51:34.918637+00:00", "trade", 9.3, 230.0]
["2026-08-27T15:51:34.918638+00:00", "quote", 9.27, 9.31]
["2026-08-27T15:51:34.934755+00:00", "trade", 9.29, 1.0]
["2026-08-27T15:51:34.935061+00:00", "trade", 9.29, 5.0]
["2026-08-27T15:51:34.938468+00:00", "trade", 9.29, 94.0]
["2026-08-27T15:51:34.954997+00:00", "trade", 9.31, 2.0]
["2026-08-27T15:51:34.971574+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:51:34.971579+00:00", "quote", 9.27, 9.31]
["2026-08-27T15:51:34.971641+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:51:34.971649+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:51:34.971655+00:00", "trade", 9.27, 89.0]
["2026-08-27T15:51:34.971655+00:00", "quote", 9.27, 9.31]
["2026-08-27T15:51:34.971748+00:00", "trade", 9.27, 135.0]
["2026-08-27T15:51:34.971749+00:00", "quote", 9.25, 9.31]
["2026-08-27T15:51:34.988734+00:00", "quote", 9.25, 9.27]
["2026-08-27T15:51:35.030554+00:00", "trade", 9.2524, 50.0]
["2026-08-27T15:51:35.037587+00:00", "trade", 9.2675, 32.0]
["2026-08-27T15:51:35.088912+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:51:35.089241+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:51:35.090368+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:51:35.091303+00:00", "trade", 9.26, 40.0]
["2026-08-27T15:51:35.091502+00:00", "quote", 9.25, 9.27]
["2026-08-27T15:51:35.091503+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:51:35.097462+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:51:35.097462+00:00", "quote", 9.25, 9.27]
["2026-08-27T15:51:35.142048+00:00", "trade", 9.27, 69.0]
["2026-08-27T15:51:35.217653+00:00", "trade", 9.26, 10.0]
["2026-08-27T15:51:35.284040+00:00", "trade", 9.2675, 6.0]
["2026-08-27T15:51:35.312710+00:00", "trade", 9.27, 2.0]
["2026-08-27T15:51:35.312740+00:00", "trade", 9.27, 191.0]
["2026-08-27T15:51:35.312745+00:00", "quote", 9.25, 9.27]
["2026-08-27T15:51:35.312750+00:00", "trade", 9.27, 206.0]
["2026-08-27T15:51:35.312753+00:00", "quote", 9.25, 9.31]
["2026-08-27T15:51:35.312769+00:00", "quote", 9.26, 9.31]
["2026-08-27T15:51:35.313528+00:00", "quote", 9.25, 9.31]
["2026-08-27T15:51:35.314588+00:00", "quote", 9.27, 9.31]
["2026-08-27T15:51:35.315335+00:00", "trade", 9.3, 6.0]
["2026-08-27T15:51:35.315336+00:00", "trade", 9.3, 94.0]
["2026-08-27T15:51:35.324003+00:00", "quote", 9.3, 9.31]
["2026-08-27T15:51:35.325570+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:35.325574+00:00", "trade", 9.3, 169.0]
["2026-08-27T15:51:35.325574+00:00", "quote", 9.27, 9.31]
["2026-08-27T15:51:35.338265+00:00", "trade", 9.29, 53.0]
["2026-08-27T15:51:35.543758+00:00", "trade", 9.31, 1.0]
["2026-08-27T15:51:35.609572+00:00", "trade", 9.31, 200.0]
["2026-08-27T15:51:35.610562+00:00", "trade", 9.31, 100.0]
["2026-08-27T15:51:35.611618+00:00", "trade", 9.31, 26.0]
["2026-08-27T15:51:35.624442+00:00", "trade", 9.29, 1.0]
["2026-08-27T15:51:35.679129+00:00", "trade", 9.31, 298.0]
["2026-08-27T15:51:35.680147+00:00", "trade", 9.3099, 298.0]
["2026-08-27T15:51:35.680793+00:00", "trade", 9.3099, 1.0]
["2026-08-27T15:51:35.682055+00:00", "trade", 9.3, 389.0]
["2026-08-27T15:51:35.682059+00:00", "trade", 9.31, 1.0]
["2026-08-27T15:51:35.682065+00:00", "trade", 9.31, 8.0]
["2026-08-27T15:51:35.682068+00:00", "trade", 9.31, 90.0]
["2026-08-27T15:51:35.682069+00:00", "quote", 9.27, 9.31]
["2026-08-27T15:51:35.682115+00:00", "trade", 9.31, 100.0]
["2026-08-27T15:51:35.682115+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:35.682174+00:00", "trade", 9.31, 1.0]
["2026-08-27T15:51:35.682175+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:35.682464+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:35.682543+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:35.683262+00:00", "trade", 9.3099, 1.0]
["2026-08-27T15:51:35.683319+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:35.683610+00:00", "trade", 9.3099, 8.0]
["2026-08-27T15:51:35.683969+00:00", "trade", 9.3099, 90.0]
["2026-08-27T15:51:35.684363+00:00", "trade", 9.3096, 2.0]
["2026-08-27T15:51:35.814210+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:35.830130+00:00", "trade", 9.3, 30.0]
["2026-08-27T15:51:35.845714+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:35.850405+00:00", "trade", 9.3, 200.0]
["2026-08-27T15:51:35.857474+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:35.857878+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:35.858276+00:00", "trade", 9.3, 300.0]
["2026-08-27T15:51:35.858670+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:35.879145+00:00", "trade", 9.3, 4.0]
["2026-08-27T15:51:35.908769+00:00", "trade", 9.3, 3.0]
["2026-08-27T15:51:35.981888+00:00", "trade", 9.3, 2.0]
["2026-08-27T15:51:35.995978+00:00", "trade", 9.3, 3.0]
["2026-08-27T15:51:35.995979+00:00", "trade", 9.3, 8.0]
["2026-08-27T15:51:35.999729+00:00", "trade", 9.32, 8.0]
["2026-08-27T15:51:35.999731+00:00", "trade", 9.32, 8.0]
["2026-08-27T15:51:35.999773+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:35.999848+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:35.999977+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:36.000056+00:00", "trade", 9.32, 1.0]
["2026-08-27T15:51:36.001642+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:36.001642+00:00", "trade", 9.3, 7.0]
["2026-08-27T15:51:36.011609+00:00", "trade", 9.3297, 48.0]
["2026-08-27T15:51:36.019799+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:36.044543+00:00", "trade", 9.32, 1.0]
["2026-08-27T15:51:36.079422+00:00", "trade", 9.3, 5.0]
["2026-08-27T15:51:36.111099+00:00", "quote", 9.3, 9.33]
["2026-08-27T15:51:36.113031+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:36.113031+00:00", "quote", 9.3, 9.33]
["2026-08-27T15:51:36.113128+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:36.113129+00:00", "trade", 9.3, 8.0]
["2026-08-27T15:51:36.113161+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:36.113178+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:36.132175+00:00", "trade", 9.2701, 10.0]
["2026-08-27T15:51:36.134717+00:00", "trade", 9.3, 12.0]
["2026-08-27T15:51:36.145534+00:00", "trade", 9.32, 1.0]
["2026-08-27T15:51:36.168324+00:00", "trade", 9.3, 6.0]
["2026-08-27T15:51:36.186494+00:00", "trade", 9.3272, 33.0]
["2026-08-27T15:51:36.212366+00:00", "trade", 9.32, 1.0]
["2026-08-27T15:51:36.215114+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:36.215528+00:00", "trade", 9.31, 100.0]
["2026-08-27T15:51:36.216109+00:00", "trade", 9.3, 213.0]
["2026-08-27T15:51:36.216585+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:36.257079+00:00", "trade", 9.3, 3.0]
["2026-08-27T15:51:36.285267+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:51:36.285589+00:00", "trade", 9.29, 68.0]
["2026-08-27T15:51:36.285596+00:00", "trade", 9.29, 21.0]
["2026-08-27T15:51:36.293427+00:00", "trade", 9.31, 10.0]
["2026-08-27T15:51:36.327861+00:00", "trade", 9.3, 60.0]
["2026-08-27T15:51:36.359040+00:00", "trade", 9.3, 8.0]
["2026-08-27T15:51:36.403790+00:00", "trade", 9.3, 110.0]
["2026-08-27T15:51:36.407920+00:00", "trade", 9.3, 85.0]
["2026-08-27T15:51:36.425962+00:00", "trade", 9.3, 588.0]
["2026-08-27T15:51:36.444682+00:00", "trade", 9.3, 16.0]
["2026-08-27T15:51:36.467211+00:00", "trade", 9.3, 2.0]
["2026-08-27T15:51:36.497041+00:00", "trade", 9.27, 3.0]
["2026-08-27T15:51:36.524356+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:36.533475+00:00", "trade", 9.301, 10.0]
["2026-08-27T15:51:36.537057+00:00", "trade", 9.3, 5.0]
["2026-08-27T15:51:36.540170+00:00", "trade", 9.28, 155.0]
["2026-08-27T15:51:36.557532+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:51:36.586309+00:00", "trade", 9.3, 8.0]
["2026-08-27T15:51:36.586313+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:36.586318+00:00", "trade", 9.31, 8.0]
["2026-08-27T15:51:36.586327+00:00", "trade", 9.31, 27.0]
["2026-08-27T15:51:36.586391+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:36.587291+00:00", "trade", 9.32, 60.0]
["2026-08-27T15:51:36.587381+00:00", "trade", 9.32, 8.0]
["2026-08-27T15:51:36.587486+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:36.607429+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:51:36.649926+00:00", "trade", 9.3, 30.0]
["2026-08-27T15:51:36.660475+00:00", "trade", 9.3, 8.0]
["2026-08-27T15:51:36.672978+00:00", "trade", 9.29, 10.0]
["2026-08-27T15:51:36.673427+00:00", "trade", 9.29, 76.0]
["2026-08-27T15:51:36.706800+00:00", "trade", 9.3, 20.0]
["2026-08-27T15:51:36.716334+00:00", "trade", 9.3, 169.0]
["2026-08-27T15:51:36.804373+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:36.811368+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:36.838536+00:00", "trade", 9.33, 1.0]
["2026-08-27T15:51:36.859430+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:36.879092+00:00", "trade", 9.2786, 7.0]
["2026-08-27T15:51:36.903158+00:00", "trade", 9.3, 3.0]
["2026-08-27T15:51:36.908422+00:00", "trade", 9.27, 10.0]
["2026-08-27T15:51:36.947071+00:00", "trade", 9.3, 50.0]
["2026-08-27T15:51:36.997378+00:00", "trade", 9.28, 20.0]
["2026-08-27T15:51:36.999573+00:00", "trade", 9.31, 70.0]
["2026-08-27T15:51:36.999580+00:00", "trade", 9.31, 7.0]
["2026-08-27T15:51:36.999585+00:00", "trade", 9.31, 2.0]
["2026-08-27T15:51:36.999671+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:36.999679+00:00", "quote", 9.28, 9.33]
["2026-08-27T15:51:37.000686+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:37.001944+00:00", "trade", 9.3299, 70.0]
["2026-08-27T15:51:37.003681+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:37.034600+00:00", "trade", 9.3, 20.0]
["2026-08-27T15:51:37.089784+00:00", "trade", 9.28, 100.0]
["2026-08-27T15:51:37.097686+00:00", "trade", 9.2701, 1.0]
["2026-08-27T15:51:37.098581+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:51:37.100661+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:37.102857+00:00", "trade", 9.32, 50.0]
["2026-08-27T15:51:37.103942+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:37.104102+00:00", "trade", 9.27, 150.0]
["2026-08-27T15:51:37.104725+00:00", "trade", 9.3, 150.0]
["2026-08-27T15:51:37.105852+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:51:37.107940+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:51:37.108946+00:00", "trade", 9.27, 3.0]
["2026-08-27T15:51:37.108947+00:00", "trade", 9.27, 2.0]
["2026-08-27T15:51:37.108960+00:00", "quote", 9.27, 9.3]
["2026-08-27T15:51:37.108962+00:00", "trade", 9.27, 259.0]
["2026-08-27T15:51:37.108965+00:00", "quote", 9.27, 9.3]
["2026-08-27T15:51:37.108967+00:00", "trade", 9.27, 8.0]
["2026-08-27T15:51:37.108970+00:00", "trade", 9.27, 480.0]
["2026-08-27T15:51:37.108979+00:00", "quote", 9.27, 9.3]
["2026-08-27T15:51:37.109020+00:00", "trade", 9.27, 144.0]
["2026-08-27T15:51:37.109022+00:00", "quote", 9.27, 9.3]
["2026-08-27T15:51:37.109025+00:00", "trade", 9.27, 3.0]
["2026-08-27T15:51:37.109027+00:00", "trade", 9.27, 50.0]
["2026-08-27T15:51:37.109030+00:00", "quote", 9.25, 9.3]
["2026-08-27T15:51:37.109032+00:00", "trade", 9.27, 61.0]
["2026-08-27T15:51:37.109039+00:00", "trade", 9.26, 10.0]
["2026-08-27T15:51:37.109053+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:51:37.109220+00:00", "trade", 9.26, 71.0]
["2026-08-27T15:51:37.109273+00:00", "trade", 9.27, 10.0]
["2026-08-27T15:51:37.109409+00:00", "trade", 9.25, 2.0]
["2026-08-27T15:51:37.109413+00:00", "trade", 9.25, 88.0]
["2026-08-27T15:51:37.109421+00:00", "trade", 9.25, 13.0]
["2026-08-27T15:51:37.109509+00:00", "quote", 9.25, 9.3]
["2026-08-27T15:51:37.109555+00:00", "trade", 9.27, 32.0]
["2026-08-27T15:51:37.109571+00:00", "quote", 9.25, 9.31]
["2026-08-27T15:51:37.109689+00:00", "quote", 9.25, 9.31]
["2026-08-27T15:51:37.109690+00:00", "trade", 9.25, 100.0]
["2026-08-27T15:51:37.109690+00:00", "trade", 9.25, 8.0]
["2026-08-27T15:51:37.109728+00:00", "trade", 9.275, 259.0]
["2026-08-27T15:51:37.109752+00:00", "quote", 9.25, 9.3]
["2026-08-27T15:51:37.109765+00:00", "trade", 9.25, 100.0]
["2026-08-27T15:51:37.109765+00:00", "quote", 9.25, 9.3]
["2026-08-27T15:51:37.109891+00:00", "trade", 9.275, 8.0]
["2026-08-27T15:51:37.110086+00:00", "trade", 9.275, 480.0]
["2026-08-27T15:51:37.110141+00:00", "trade", 9.25, 100.0]
["2026-08-27T15:51:37.110150+00:00", "quote", 9.25, 9.3]
["2026-08-27T15:51:37.110404+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:51:37.110405+00:00", "trade", 9.27, 10.0]
["2026-08-27T15:51:37.110680+00:00", "quote", 9.25, 9.33]
["2026-08-27T15:51:37.110969+00:00", "quote", 9.25, 9.33]
["2026-08-27T15:51:37.137593+00:00", "trade", 9.29, 45.0]
["2026-08-27T15:51:37.152988+00:00", "trade", 9.3, 18.0]
["2026-08-27T15:51:37.214795+00:00", "trade", 9.29, 8.0]
["2026-08-27T15:51:37.262633+00:00", "trade", 9.3, 2.0]
["2026-08-27T15:51:37.328501+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:51:37.329199+00:00", "trade", 9.29, 1.0]
["2026-08-27T15:51:37.359839+00:00", "quote", 9.25, 9.29]
["2026-08-27T15:51:37.363398+00:00", "trade", 9.2843, 1.0]
["2026-08-27T15:51:37.371189+00:00", "quote", 9.27, 9.29]
["2026-08-27T15:51:37.377352+00:00", "trade", 9.29, 233.0]
["2026-08-27T15:51:37.441570+00:00", "trade", 9.29, 1.0]
["2026-08-27T15:51:37.441571+00:00", "quote", 9.27, 9.29]
["2026-08-27T15:51:37.475200+00:00", "trade", 9.29, 100.0]
["2026-08-27T15:51:37.475200+00:00", "quote", 9.27, 9.29]
["2026-08-27T15:51:37.475329+00:00", "trade", 9.29, 199.0]
["2026-08-27T15:51:37.475329+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:37.475356+00:00", "quote", 9.28, 9.33]
["2026-08-27T15:51:37.476105+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:37.476502+00:00", "trade", 9.3, 12.0]
["2026-08-27T15:51:37.477056+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:37.486664+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:37.492659+00:00", "trade", 9.3, 20.0]
["2026-08-27T15:51:37.499591+00:00", "trade", 9.33, 153.0]
["2026-08-27T15:51:37.547542+00:00", "trade", 9.3, 5.0]
["2026-08-27T15:51:37.575673+00:00", "trade", 9.3, 80.0]
["2026-08-27T15:51:37.662171+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:51:37.662929+00:00", "trade", 9.31, 28.0]
["2026-08-27T15:51:37.662935+00:00", "trade", 9.31, 7.0]
["2026-08-27T15:51:37.699366+00:00", "trade", 9.3, 2.0]
["2026-08-27T15:51:37.707945+00:00", "trade", 9.3, 40.0]
["2026-08-27T15:51:37.707954+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:37.720965+00:00", "quote", 9.29, 9.33]
["2026-08-27T15:51:37.728998+00:00", "quote", 9.3, 9.33]
["2026-08-27T15:51:37.729010+00:00", "quote", 9.3, 9.33]
["2026-08-27T15:51:37.730996+00:00", "trade", 9.3, 200.0]
["2026-08-27T15:51:37.731102+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:37.731132+00:00", "trade", 9.3, 400.0]
["2026-08-27T15:51:37.731132+00:00", "quote", 9.3, 9.33]
["2026-08-27T15:51:37.731162+00:00", "quote", 9.29, 9.33]
["2026-08-27T15:51:37.731173+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:37.731263+00:00", "trade", 9.3, 99.0]
["2026-08-27T15:51:37.789703+00:00", "trade", 9.32, 9.0]
["2026-08-27T15:51:37.829867+00:00", "quote", 9.31, 9.33]
["2026-08-27T15:51:37.830119+00:00", "trade", 9.31, 163.0]
["2026-08-27T15:51:37.830123+00:00", "quote", 9.29, 9.33]
["2026-08-27T15:51:37.902481+00:00", "trade", 9.3084, 2.0]
["2026-08-27T15:51:37.954154+00:00", "trade", 9.3, 25.0]
["2026-08-27T15:51:37.988401+00:00", "trade", 9.32, 23.0]
["2026-08-27T15:51:38.052441+00:00", "trade", 9.3, 39.0]
["2026-08-27T15:51:38.052536+00:00", "trade", 9.3, 70.0]
["2026-08-27T15:51:38.052993+00:00", "trade", 9.3, 4.0]
["2026-08-27T15:51:38.065499+00:00", "quote", 9.29, 9.33]
["2026-08-27T15:51:38.067918+00:00", "trade", 9.29, 54.0]
["2026-08-27T15:51:38.068096+00:00", "trade", 9.2901, 54.0]
["2026-08-27T15:51:38.068543+00:00", "trade", 9.2901, 500.0]
["2026-08-27T15:51:38.159618+00:00", "trade", 9.31, 21.0]
["2026-08-27T15:51:38.191022+00:00", "trade", 9.2956, 8.0]
["2026-08-27T15:51:38.215878+00:00", "trade", 9.31, 10.0]
["2026-08-27T15:51:38.230578+00:00", "trade", 9.33, 1.0]
["2026-08-27T15:51:38.238492+00:00", "trade", 9.31, 4.0]
["2026-08-27T15:51:38.283798+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:51:38.322497+00:00", "trade", 9.33, 130.0]
["2026-08-27T15:51:38.338082+00:00", "trade", 9.3244, 4.0]
["2026-08-27T15:51:38.353813+00:00", "trade", 9.3035, 1.0]
["2026-08-27T15:51:38.388345+00:00", "trade", 9.3244, 7.0]
["2026-08-27T15:51:38.411541+00:00", "trade", 9.3299, 53.0]
["2026-08-27T15:51:38.428584+00:00", "trade", 9.2994, 18.0]
["2026-08-27T15:51:38.433065+00:00", "trade", 9.3298, 1.0]
["2026-08-27T15:51:38.466691+00:00", "trade", 9.3298, 5.0]
["2026-08-27T15:51:38.490105+00:00", "quote", 9.29, 9.31]
["2026-08-27T15:51:38.490126+00:00", "trade", 9.29, 100.0]
["2026-08-27T15:51:38.490128+00:00", "quote", 9.27, 9.31]
["2026-08-27T15:51:38.490542+00:00", "trade", 9.3, 17.0]
["2026-08-27T15:51:38.490665+00:00", "quote", 9.27, 9.31]
["2026-08-27T15:51:38.490725+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:38.491057+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:51:38.508781+00:00", "trade", 9.3299, 10.0]
["2026-08-27T15:51:38.512102+00:00", "trade", 9.32, 11.0]
["2026-08-27T15:51:38.518193+00:00", "trade", 9.32, 10.0]
["2026-08-27T15:51:38.518268+00:00", "trade", 9.33, 1.0]
["2026-08-27T15:51:38.518358+00:00", "trade", 9.33, 1.0]
["2026-08-27T15:51:38.531127+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:38.531470+00:00", "trade", 9.33, 67.0]
["2026-08-27T15:51:38.532160+00:00", "trade", 9.33, 71.0]
["2026-08-27T15:51:38.538380+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:38.574939+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:51:38.595381+00:00", "trade", 9.3, 28.0]
["2026-08-27T15:51:38.620650+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:38.620881+00:00", "trade", 9.31, 14.0]
["2026-08-27T15:51:38.738862+00:00", "trade", 9.3, 50.0]
["2026-08-27T15:51:38.739986+00:00", "trade", 9.31, 68.0]
["2026-08-27T15:51:38.739986+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:38.768895+00:00", "trade", 9.33, 7.0]
["2026-08-27T15:51:38.779207+00:00", "trade", 9.3216, 37.0]
["2026-08-27T15:51:38.779423+00:00", "trade", 9.33, 2.0]
["2026-08-27T15:51:38.861139+00:00", "trade", 9.327, 5.0]
["2026-08-27T15:51:38.861889+00:00", "trade", 9.3216, 21.0]
["2026-08-27T15:51:38.914360+00:00", "trade", 9.3298, 1.0]
["2026-08-27T15:51:39.015253+00:00", "trade", 9.3299, 1.0]
["2026-08-27T15:51:39.030407+00:00", "trade", 9.2806, 200.0]
["2026-08-27T15:51:39.086555+00:00", "trade", 9.3298, 20.0]
["2026-08-27T15:51:39.107869+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:51:39.129381+00:00", "trade", 9.33, 149.0]
["2026-08-27T15:51:39.141449+00:00", "quote", 9.27, 9.33]
["2026-08-27T15:51:39.151879+00:00", "trade", 9.3, 8.0]
["2026-08-27T15:51:39.154869+00:00", "trade", 9.3, 6.0]
["2026-08-27T15:51:39.155014+00:00", "trade", 9.3, 23.0]
["2026-08-27T15:51:39.205719+00:00", "trade", 9.3216, 15.0]
["2026-08-27T15:51:39.217879+00:00", "trade", 9.2701, 50.0]
["2026-08-27T15:51:39.256995+00:00", "trade", 9.31, 5.0]
["2026-08-27T15:51:39.261297+00:00", "trade", 9.3, 5.0]
["2026-08-27T15:51:39.261542+00:00", "trade", 9.3, 132.0]
["2026-08-27T15:51:39.327663+00:00", "trade", 9.33, 30.0]
["2026-08-27T15:51:39.347649+00:00", "trade", 9.33, 1.0]
["2026-08-27T15:51:39.347706+00:00", "trade", 9.33, 200.0]
["2026-08-27T15:51:39.347720+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:51:39.347748+00:00", "trade", 9.33, 2.0]
["2026-08-27T15:51:39.348127+00:00", "trade", 9.33, 26.0]
["2026-08-27T15:51:39.348129+00:00", "trade", 9.33, 5.0]
["2026-08-27T15:51:39.348129+00:00", "trade", 9.33, 100.0]
["2026-08-27T15:51:39.348129+00:00", "trade", 9.33, 143.0]
["2026-08-27T15:51:39.349547+00:00", "trade", 9.33, 30.0]
["2026-08-27T15:51:39.349752+00:00", "trade", 9.3285, 30.0]
["2026-08-27T15:51:39.349935+00:00", "trade", 9.3285, 200.0]
["2026-08-27T15:51:39.351856+00:00", "trade", 9.33, 60.0]
["2026-08-27T15:51:39.353710+00:00", "trade", 9.3285, 60.0]
["2026-08-27T15:51:39.354958+00:00", "trade", 9.33, 100.0]
["2026-08-27T15:51:39.354958+00:00", "trade", 9.33, 34.0]
["2026-08-27T15:51:39.354958+00:00", "quote", 9.27, 9.35]
["2026-08-27T15:51:39.355544+00:00", "trade", 9.33, 47.0]
["2026-08-27T15:51:39.356894+00:00", "trade", 9.3285, 100.0]
["2026-08-27T15:51:39.357208+00:00", "trade", 9.3285, 34.0]
["2026-08-27T15:51:39.416452+00:00", "trade", 9.33, 1.0]
["2026-08-27T15:51:39.455972+00:00", "trade", 9.3083, 11.0]
["2026-08-27T15:51:39.460834+00:00", "trade", 9.31, 10.0]
["2026-08-27T15:51:39.466903+00:00", "quote", 9.28, 9.35]
["2026-08-27T15:51:39.537463+00:00", "trade", 9.315, 3.0]
["2026-08-27T15:51:39.604114+00:00", "trade", 9.3401, 1.0]
["2026-08-27T15:51:39.609946+00:00", "trade", 9.3375, 8.0]
["2026-08-27T15:51:39.667904+00:00", "trade", 9.35, 5.0]
["2026-08-27T15:51:39.704782+00:00", "trade", 9.315, 55.0]
["2026-08-27T15:51:39.747729+00:00", "trade", 9.3498, 17.0]
["2026-08-27T15:51:39.747953+00:00", "trade", 9.3498, 1.0]
["2026-08-27T15:51:39.748215+00:00", "trade", 9.3498, 1.0]
["2026-08-27T15:51:39.748982+00:00", "trade", 9.35, 38.0]
["2026-08-27T15:51:39.748983+00:00", "quote", 9.28, 9.37]
["2026-08-27T15:51:39.750019+00:00", "trade", 9.35, 62.0]
["2026-08-27T15:51:39.750188+00:00", "trade", 9.36, 50.0]
["2026-08-27T15:51:39.750813+00:00", "quote", 9.3, 9.37]
["2026-08-27T15:51:39.750862+00:00", "quote", 9.34, 9.37]
["2026-08-27T15:51:39.750983+00:00", "quote", 9.3, 9.37]
["2026-08-27T15:51:39.754805+00:00", "quote", 9.3, 9.37]
["2026-08-27T15:51:39.755204+00:00", "quote", 9.28, 9.37]
["2026-08-27T15:51:39.765475+00:00", "trade", 9.37, 15.0]
["2026-08-27T15:51:39.789396+00:00", "trade", 9.3576, 20.0]
["2026-08-27T15:51:39.791935+00:00", "trade", 9.33, 29.0]
["2026-08-27T15:51:39.880379+00:00", "trade", 9.37, 6.0]
["2026-08-27T15:51:39.909034+00:00", "trade", 9.33, 10.0]
["2026-08-27T15:51:39.911591+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:51:39.925142+00:00", "quote", 9.34, 9.37]
["2026-08-27T15:51:39.926678+00:00", "trade", 9.33, 1.0]
["2026-08-27T15:51:39.942765+00:00", "trade", 9.34, 30.0]
["2026-08-27T15:51:39.942766+00:00", "quote", 9.3, 9.37]
["2026-08-27T15:51:39.943335+00:00", "quote", 9.28, 9.37]
["2026-08-27T15:51:39.943562+00:00", "trade", 9.34, 70.0]
["2026-08-27T15:51:40.003510+00:00", "trade", 9.37, 7.0]
["2026-08-27T15:51:40.021773+00:00", "trade", 9.33, 1.0]
["2026-08-27T15:51:40.045324+00:00", "quote", 9.3, 9.37]
["2026-08-27T15:51:40.045380+00:00", "quote", 9.33, 9.37]
["2026-08-27T15:51:40.096744+00:00", "trade", 9.37, 1.0]
["2026-08-27T15:51:40.098014+00:00", "quote", 9.35, 9.37]
["2026-08-27T15:51:40.098031+00:00", "trade", 9.37, 180.0]
["2026-08-27T15:51:40.098032+00:00", "quote", 9.35, 9.38]
["2026-08-27T15:51:40.098039+00:00", "trade", 9.37, 7.0]
["2026-08-27T15:51:40.098570+00:00", "quote", 9.35, 9.38]
["2026-08-27T15:51:40.098630+00:00", "quote", 9.33, 9.38]
["2026-08-27T15:51:40.102559+00:00", "trade", 9.3483, 12.0]
["2026-08-27T15:51:40.108489+00:00", "quote", 9.33, 9.38]
["2026-08-27T15:51:40.108874+00:00", "trade", 9.3799, 108.0]
["2026-08-27T15:51:40.108893+00:00", "trade", 9.3799, 1.0]
["2026-08-27T15:51:40.108928+00:00", "trade", 9.3799, 1.0]
["2026-08-27T15:51:40.108960+00:00", "trade", 9.3799, 1.0]
["2026-08-27T15:51:40.110902+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:51:40.111065+00:00", "trade", 9.38, 20.0]
["2026-08-27T15:51:40.111067+00:00", "trade", 9.38, 10.0]
["2026-08-27T15:51:40.111092+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:40.111099+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:51:40.111167+00:00", "trade", 9.38, 130.0]
["2026-08-27T15:51:40.111168+00:00", "trade", 9.38, 8.0]
["2026-08-27T15:51:40.111168+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:40.111175+00:00", "trade", 9.38, 110.0]
["2026-08-27T15:51:40.111175+00:00", "quote", 9.34, 9.39]
["2026-08-27T15:51:40.111206+00:00", "quote", 9.34, 9.39]
["2026-08-27T15:51:40.111225+00:00", "quote", 9.35, 9.39]
["2026-08-27T15:51:40.111238+00:00", "trade", 9.38, 82.0]
["2026-08-27T15:51:40.111297+00:00", "trade", 9.38, 108.0]
["2026-08-27T15:51:40.111548+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:51:40.111775+00:00", "quote", 9.35, 9.39]
["2026-08-27T15:51:40.111808+00:00", "quote", 9.35, 9.39]
["2026-08-27T15:51:40.111841+00:00", "quote", 9.34, 9.39]
["2026-08-27T15:51:40.111900+00:00", "quote", 9.34, 9.39]
["2026-08-27T15:51:40.115207+00:00", "quote", 9.34, 9.39]
["2026-08-27T15:51:40.115252+00:00", "quote", 9.34, 9.39]
["2026-08-27T15:51:40.116606+00:00", "quote", 9.34, 9.39]
["2026-08-27T15:51:40.116970+00:00", "quote", 9.33, 9.39]
["2026-08-27T15:51:40.116985+00:00", "trade", 9.3793, 9.0]
["2026-08-27T15:51:40.125356+00:00", "trade", 9.39, 3.0]
["2026-08-27T15:51:40.125358+00:00", "trade", 9.39, 31.0]
["2026-08-27T15:51:40.125358+00:00", "trade", 9.39, 2.0]
["2026-08-27T15:51:40.125359+00:00", "trade", 9.39, 8.0]
["2026-08-27T15:51:40.125420+00:00", "quote", 9.34, 9.39]
["2026-08-27T15:51:40.125551+00:00", "quote", 9.37, 9.39]
["2026-08-27T15:51:40.125553+00:00", "trade", 9.39, 22.0]
["2026-08-27T15:51:40.125556+00:00", "trade", 9.39, 1.0]
["2026-08-27T15:51:40.125560+00:00", "trade", 9.39, 1.0]
["2026-08-27T15:51:40.125564+00:00", "trade", 9.39, 12.0]
["2026-08-27T15:51:40.125566+00:00", "quote", 9.37, 9.39]
["2026-08-27T15:51:40.125569+00:00", "trade", 9.39, 20.0]
["2026-08-27T15:51:40.125571+00:00", "trade", 9.39, 151.0]
["2026-08-27T15:51:40.125573+00:00", "quote", 9.37, 9.39]
["2026-08-27T15:51:40.125576+00:00", "trade", 9.39, 5.0]
["2026-08-27T15:51:40.125584+00:00", "trade", 9.39, 14.0]
["2026-08-27T15:51:40.125694+00:00", "quote", 9.37, 9.39]
["2026-08-27T15:51:40.125727+00:00", "trade", 9.39, 1.0]
["2026-08-27T15:51:40.125727+00:00", "trade", 9.39, 91.0]
["2026-08-27T15:51:40.125733+00:00", "quote", 9.37, 9.39]
["2026-08-27T15:51:40.125755+00:00", "trade", 9.39, 139.0]
["2026-08-27T15:51:40.125755+00:00", "quote", 9.37, 9.39]
["2026-08-27T15:51:40.125757+00:00", "trade", 9.39, 10.0]
["2026-08-27T15:51:40.125759+00:00", "trade", 9.39, 419.0]
["2026-08-27T15:51:40.125759+00:00", "trade", 9.39, 11.0]
["2026-08-27T15:51:40.125769+00:00", "quote", 9.37, 9.4]
["2026-08-27T15:51:40.125776+00:00", "quote", 9.37, 9.4]
["2026-08-27T15:51:40.126169+00:00", "quote", 9.37, 9.4]
["2026-08-27T15:51:40.126636+00:00", "quote", 9.35, 9.4]
["2026-08-27T15:51:40.129977+00:00", "quote", 9.34, 9.4]
["2026-08-27T15:51:40.130250+00:00", "quote", 9.34, 9.4]
["2026-08-27T15:51:40.133455+00:00", "trade", 9.37, 1.0]
["2026-08-27T15:51:40.162514+00:00", "trade", 9.3916, 35.0]
["2026-08-27T15:51:40.169619+00:00", "trade", 9.37, 60.0]
["2026-08-27T15:51:40.176400+00:00", "trade", 9.35, 28.0]
["2026-08-27T15:51:40.201981+00:00", "quote", 9.34, 9.4]
["2026-08-27T15:51:40.202082+00:00", "quote", 9.35, 9.4]
["2026-08-27T15:51:40.202192+00:00", "trade", 9.39, 1.0]
["2026-08-27T15:51:40.202217+00:00", "trade", 9.39, 2.0]
["2026-08-27T15:51:40.202226+00:00", "trade", 9.39, 5.0]
["2026-08-27T15:51:40.202234+00:00", "trade", 9.39, 7.0]
["2026-08-27T15:51:40.202244+00:00", "trade", 9.39, 9.0]
["2026-08-27T15:51:40.202257+00:00", "trade", 9.39, 10.0]
["2026-08-27T15:51:40.202273+00:00", "trade", 9.39, 13.0]
["2026-08-27T15:51:40.202281+00:00", "trade", 9.39, 14.0]
["2026-08-27T15:51:40.202310+00:00", "trade", 9.39, 20.0]
["2026-08-27T15:51:40.202317+00:00", "trade", 9.39, 16.0]
["2026-08-27T15:51:40.202330+00:00", "trade", 9.39, 46.0]
["2026-08-27T15:51:40.202348+00:00", "trade", 9.39, 68.0]
["2026-08-27T15:51:40.350192+00:00", "trade", 9.393, 4.0]
["2026-08-27T15:51:40.427476+00:00", "trade", 9.3934, 100.0]
["2026-08-27T15:51:40.447596+00:00", "trade", 9.4, 44.0]
["2026-08-27T15:51:40.447646+00:00", "trade", 9.4, 68.0]
["2026-08-27T15:51:40.447654+00:00", "quote", 9.36, 9.4]
["2026-08-27T15:51:40.447661+00:00", "quote", 9.36, 9.4]
["2026-08-27T15:51:40.447668+00:00", "quote", 9.36, 9.4]
["2026-08-27T15:51:40.447670+00:00", "trade", 9.4, 56.0]
["2026-08-27T15:51:40.447675+00:00", "quote", 9.35, 9.4]
["2026-08-27T15:51:40.447682+00:00", "trade", 9.4, 36.0]
["2026-08-27T15:51:40.447689+00:00", "trade", 9.4, 1.0]
["2026-08-27T15:51:40.447701+00:00", "trade", 9.4, 191.0]
["2026-08-27T15:51:40.447722+00:00", "trade", 9.4, 33.0]
["2026-08-27T15:51:40.447756+00:00", "quote", 9.35, 9.4]
["2026-08-27T15:51:40.447762+00:00", "quote", 9.36, 9.4]
["2026-08-27T15:51:40.448044+00:00", "trade", 9.4, 68.0]
["2026-08-27T15:51:40.448045+00:00", "quote", 9.36, 9.42]
["2026-08-27T15:51:40.448100+00:00", "trade", 9.4, 27.0]
["2026-08-27T15:51:40.448225+00:00", "trade", 9.4, 15.0]
["2026-08-27T15:51:40.448235+00:00", "trade", 9.42, 99.0]
["2026-08-27T15:51:40.448236+00:00", "quote", 9.36, 9.45]
["2026-08-27T15:51:40.448327+00:00", "quote", 9.36, 9.45]
["2026-08-27T15:51:40.448357+00:00", "quote", 9.38, 9.45]
["2026-08-27T15:51:40.448444+00:00", "quote", 9.36, 9.45]
["2026-08-27T15:51:40.448713+00:00", "quote", 9.36, 9.45]
["2026-08-27T15:51:40.449806+00:00", "trade", 9.42, 12.0]
["2026-08-27T15:51:40.449864+00:00", "quote", 9.38, 9.45]
["2026-08-27T15:51:40.449890+00:00", "quote", 9.36, 9.45]
["2026-08-27T15:51:40.449906+00:00", "trade", 9.42, 1.0]
["2026-08-27T15:51:40.458260+00:00", "quote", 9.36, 9.45]
["2026-08-27T15:51:40.458673+00:00", "quote", 9.35, 9.45]
["2026-08-27T15:51:40.467849+00:00", "trade", 9.37, 18.0]
["2026-08-27T15:51:40.469183+00:00", "trade", 9.36, 9.0]
["2026-08-27T15:51:40.501884+00:00", "trade", 9.4, 20.0]
["2026-08-27T15:51:40.502164+00:00", "trade", 9.38, 20.0]
["2026-08-27T15:51:40.502582+00:00", "trade", 9.39, 180.0]
["2026-08-27T15:51:40.510662+00:00", "trade", 9.42, 12.0]
["2026-08-27T15:51:40.514152+00:00", "trade", 9.39, 19.0]
["2026-08-27T15:51:40.518995+00:00", "trade", 9.4, 1.0]
["2026-08-27T15:51:40.524588+00:00", "trade", 9.4, 1.0]
["2026-08-27T15:51:40.525560+00:00", "trade", 9.39, 60.0]
["2026-08-27T15:51:40.525562+00:00", "trade", 9.39, 8.0]
["2026-08-27T15:51:40.525562+00:00", "quote", 9.35, 9.45]
["2026-08-27T15:51:40.525840+00:00", "quote", 9.35, 9.38]
["2026-08-27T15:51:40.525923+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:40.525999+00:00", "quote", 9.33, 9.38]
["2026-08-27T15:51:40.526067+00:00", "quote", 9.35, 9.38]
["2026-08-27T15:51:40.526085+00:00", "quote", 9.35, 9.38]
["2026-08-27T15:51:40.526086+00:00", "trade", 9.38, 658.0]
["2026-08-27T15:51:40.526150+00:00", "trade", 9.38, 279.0]
["2026-08-27T15:51:40.526150+00:00", "quote", 9.35, 9.43]
["2026-08-27T15:51:40.526264+00:00", "quote", 9.35, 9.45]
["2026-08-27T15:51:40.526468+00:00", "trade", 9.38, 93.0]
["2026-08-27T15:51:40.526621+00:00", "quote", 9.35, 9.45]
["2026-08-27T15:51:40.526683+00:00", "quote", 9.33, 9.45]
["2026-08-27T15:51:40.556442+00:00", "quote", 9.33, 9.38]
["2026-08-27T15:51:40.561927+00:00", "quote", 9.33, 9.38]
["2026-08-27T15:51:40.665292+00:00", "trade", 9.36, 19.0]
["2026-08-27T15:51:40.665294+00:00", "quote", 9.33, 9.38]
["2026-08-27T15:51:40.665295+00:00", "trade", 9.36, 7.0]
["2026-08-27T15:51:40.665295+00:00", "trade", 9.35, 21.0]
["2026-08-27T15:51:40.670403+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:51:40.740951+00:00", "trade", 9.355, 3.0]
["2026-08-27T15:51:40.751160+00:00", "trade", 9.355, 34.0]
["2026-08-27T15:51:40.760868+00:00", "trade", 9.37, 100.0]
["2026-08-27T15:51:40.760900+00:00", "trade", 9.37, 100.0]
["2026-08-27T15:51:40.764001+00:00", "trade", 9.3799, 1.0]
["2026-08-27T15:51:40.764147+00:00", "trade", 9.38, 200.0]
["2026-08-27T15:51:40.764368+00:00", "trade", 9.38, 10.0]
["2026-08-27T15:51:40.764374+00:00", "trade", 9.38, 7.0]
["2026-08-27T15:51:40.764506+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:40.764536+00:00", "trade", 9.38, 9.0]
["2026-08-27T15:51:40.764688+00:00", "trade", 9.38, 73.0]
["2026-08-27T15:51:40.764690+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:40.764744+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:40.764798+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:40.764871+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:40.765070+00:00", "trade", 9.38, 300.0]
["2026-08-27T15:51:40.765120+00:00", "trade", 9.38, 27.0]
["2026-08-27T15:51:40.765520+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:40.765527+00:00", "quote", 9.33, 9.38]
["2026-08-27T15:51:40.765787+00:00", "trade", 9.38, 146.0]
["2026-08-27T15:51:40.765788+00:00", "quote", 9.33, 9.45]
["2026-08-27T15:51:40.765929+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:51:40.765963+00:00", "trade", 9.38, 3.0]
["2026-08-27T15:51:40.766007+00:00", "trade", 9.38, 10.0]
["2026-08-27T15:51:40.778812+00:00", "trade", 9.45, 21.0]
["2026-08-27T15:51:40.807224+00:00", "trade", 9.39, 1.0]
["2026-08-27T15:51:40.808791+00:00", "trade", 9.43, 2.0]
["2026-08-27T15:51:40.814419+00:00", "trade", 9.3501, 10.0]
["2026-08-27T15:51:40.832404+00:00", "trade", 9.3454, 100.0]
["2026-08-27T15:51:40.904265+00:00", "trade", 9.39, 500.0]
["2026-08-27T15:51:40.964445+00:00", "trade", 9.39, 9.0]
["2026-08-27T15:51:40.968362+00:00", "trade", 9.43, 40.0]
["2026-08-27T15:51:40.999702+00:00", "trade", 9.43, 10.0]
["2026-08-27T15:51:41.028599+00:00", "trade", 9.3465, 40.0]
["2026-08-27T15:51:41.085113+00:00", "trade", 9.4, 1.0]
["2026-08-27T15:51:41.154070+00:00", "trade", 9.41, 10.0]
["2026-08-27T15:51:41.163259+00:00", "quote", 9.33, 9.45]
["2026-08-27T15:51:41.205167+00:00", "quote", 9.33, 9.43]
["2026-08-27T15:51:41.222047+00:00", "trade", 9.4162, 6.0]
["2026-08-27T15:51:41.304711+00:00", "trade", 9.4, 9.0]
["2026-08-27T15:51:41.304712+00:00", "trade", 9.4, 21.0]
["2026-08-27T15:51:41.316058+00:00", "trade", 9.42, 70.0]
["2026-08-27T15:51:41.325955+00:00", "quote", 9.38, 9.43]
["2026-08-27T15:51:41.354089+00:00", "trade", 9.405, 200.0]
["2026-08-27T15:51:41.480122+00:00", "trade", 9.43, 408.0]
["2026-08-27T15:51:41.480401+00:00", "trade", 9.43, 100.0]
["2026-08-27T15:51:41.482570+00:00", "trade", 9.43, 109.0]
["2026-08-27T15:51:41.482570+00:00", "trade", 9.43, 10.0]
["2026-08-27T15:51:41.482570+00:00", "quote", 9.38, 9.45]
["2026-08-27T15:51:41.482588+00:00", "quote", 9.38, 9.45]
["2026-08-27T15:51:41.482643+00:00", "trade", 9.43, 20.0]
["2026-08-27T15:51:41.482643+00:00", "trade", 9.43, 3.0]
["2026-08-27T15:51:41.482744+00:00", "trade", 9.42, 15.0]
["2026-08-27T15:51:41.484452+00:00", "quote", 9.43, 9.45]
["2026-08-27T15:51:41.487585+00:00", "trade", 9.43, 100.0]
["2026-08-27T15:51:41.500245+00:00", "trade", 9.45, 1.0]
["2026-08-27T15:51:41.500800+00:00", "trade", 9.45, 100.0]
["2026-08-27T15:51:41.500801+00:00", "quote", 9.43, 9.46]
["2026-08-27T15:51:41.500808+00:00", "trade", 9.46, 152.0]
["2026-08-27T15:51:41.500809+00:00", "quote", 9.43, 9.49]
["2026-08-27T15:51:41.500878+00:00", "trade", 9.46, 1.0]
["2026-08-27T15:51:41.500928+00:00", "trade", 9.45, 22.0]
["2026-08-27T15:51:41.613252+00:00", "quote", 9.45, 9.49]
["2026-08-27T15:51:41.614112+00:00", "trade", 9.48, 15.0]
["2026-08-27T15:51:41.614113+00:00", "trade", 9.48, 7.0]
["2026-08-27T15:51:41.651584+00:00", "trade", 9.47, 60.0]
["2026-08-27T15:51:41.733210+00:00", "trade", 9.45, 40.0]
["2026-08-27T15:51:41.745723+00:00", "trade", 9.49, 11.0]
["2026-08-27T15:51:41.863431+00:00", "trade", 9.4844, 44.0]
["2026-08-27T15:51:41.894249+00:00", "trade", 9.4843, 1.0]
["2026-08-27T15:51:41.907825+00:00", "trade", 9.4501, 1.0]
["2026-08-27T15:51:41.946392+00:00", "trade", 9.4501, 1.0]
["2026-08-27T15:51:41.978872+00:00", "trade", 9.46, 50.0]
["2026-08-27T15:51:42.060057+00:00", "trade", 9.4844, 6.0]
["2026-08-27T15:51:42.081953+00:00", "trade", 9.48, 86.0]
["2026-08-27T15:51:42.113884+00:00", "trade", 9.45, 6.0]
["2026-08-27T15:51:42.114494+00:00", "trade", 9.49, 100.0]
["2026-08-27T15:51:42.116243+00:00", "trade", 9.49, 100.0]
["2026-08-27T15:51:42.116245+00:00", "trade", 9.49, 7.0]
["2026-08-27T15:51:42.116245+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.116278+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.116290+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.116319+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.116402+00:00", "trade", 9.48, 20.0]
["2026-08-27T15:51:42.116410+00:00", "trade", 9.48, 5.0]
["2026-08-27T15:51:42.116446+00:00", "trade", 9.49, 14.0]
["2026-08-27T15:51:42.116447+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.116491+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.116532+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.116548+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.116611+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:51:42.127219+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:42.127264+00:00", "trade", 9.5, 300.0]
["2026-08-27T15:51:42.127266+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:51:42.127267+00:00", "trade", 9.5, 72.0]
["2026-08-27T15:51:42.127269+00:00", "trade", 9.5, 23.0]
["2026-08-27T15:51:42.127292+00:00", "trade", 9.5, 9.0]
["2026-08-27T15:51:42.127293+00:00", "trade", 9.5, 50.0]
["2026-08-27T15:51:42.127295+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.127296+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:42.127297+00:00", "trade", 9.5, 231.0]
["2026-08-27T15:51:42.127299+00:00", "trade", 9.5, 161.0]
["2026-08-27T15:51:42.127300+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:42.127302+00:00", "trade", 9.5, 18.0]
["2026-08-27T15:51:42.127302+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:42.127303+00:00", "trade", 9.5, 8.0]
["2026-08-27T15:51:42.127305+00:00", "trade", 9.5, 74.0]
["2026-08-27T15:51:42.127306+00:00", "trade", 9.5, 9.0]
["2026-08-27T15:51:42.127319+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:42.127319+00:00", "trade", 9.5, 170.0]
["2026-08-27T15:51:42.127357+00:00", "trade", 9.5, 26.0]
["2026-08-27T15:51:42.127359+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:51:42.127360+00:00", "trade", 9.5, 63.0]
["2026-08-27T15:51:42.127363+00:00", "trade", 9.5, 37.0]
["2026-08-27T15:51:42.127364+00:00", "trade", 9.5, 23.0]
["2026-08-27T15:51:42.127371+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:42.127372+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:42.127389+00:00", "trade", 9.5, 435.0]
["2026-08-27T15:51:42.127390+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:42.127392+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:42.127397+00:00", "trade", 9.5, 114.0]
["2026-08-27T15:51:42.127414+00:00", "trade", 9.5, 3.0]
["2026-08-27T15:51:42.127414+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:51:42.127414+00:00", "trade", 9.5, 20.0]
["2026-08-27T15:51:42.127414+00:00", "trade", 9.5, 87.0]
["2026-08-27T15:51:42.127421+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:51:42.127423+00:00", "trade", 9.5, 5.0]
["2026-08-27T15:51:42.127423+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:42.127423+00:00", "trade", 9.5, 36.0]
["2026-08-27T15:51:42.127481+00:00", "trade", 9.5, 30.0]
["2026-08-27T15:51:42.127481+00:00", "trade", 9.5, 69.0]
["2026-08-27T15:51:42.127483+00:00", "trade", 9.5, 36.0]
["2026-08-27T15:51:42.127509+00:00", "trade", 9.5, 99.0]
["2026-08-27T15:51:42.127537+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:42.127594+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:42.127597+00:00", "trade", 9.5, 31.0]
["2026-08-27T15:51:42.127597+00:00", "trade", 9.5, 35.0]
["2026-08-27T15:51:42.127607+00:00", "trade", 9.5, 60.0]
["2026-08-27T15:51:42.127650+00:00", "trade", 9.5, 5.0]
["2026-08-27T15:51:42.127653+00:00", "trade", 9.5, 25.0]
["2026-08-27T15:51:42.127653+00:00", "trade", 9.5, 21.0]
["2026-08-27T15:51:42.127653+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:42.127653+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:42.127656+00:00", "trade", 9.5, 5.0]
["2026-08-27T15:51:42.127660+00:00", "trade", 9.5, 125.0]
["2026-08-27T15:51:42.127791+00:00", "trade", 9.5, 60.0]
["2026-08-27T15:51:42.127792+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:42.127797+00:00", "trade", 9.5, 99.0]
["2026-08-27T15:51:42.127826+00:00", "trade", 9.5, 16.0]
["2026-08-27T15:51:42.127828+00:00", "trade", 9.5, 50.0]
["2026-08-27T15:51:42.127828+00:00", "trade", 9.5, 2.0]
["2026-08-27T15:51:42.127894+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:42.128066+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:42.128067+00:00", "trade", 9.5, 19.0]
["2026-08-27T15:51:42.128454+00:00", "quote", 9.46, 9.5]
["2026-08-27T15:51:42.128462+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.129107+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.129118+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:42.129290+00:00", "quote", 9.45, 9.53]
["2026-08-27T15:51:42.129291+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:42.129292+00:00", "trade", 9.5, 179.0]
["2026-08-27T15:51:42.129297+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.129311+00:00", "quote", 9.47, 9.5]
["2026-08-27T15:51:42.129318+00:00", "quote", 9.47, 9.5]
["2026-08-27T15:51:42.129325+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.129346+00:00", "quote", 9.46, 9.5]
["2026-08-27T15:51:42.129354+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.130441+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:42.131088+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:51:42.131265+00:00", "trade", 9.5, 90.0]
["2026-08-27T15:51:42.131266+00:00", "quote", 9.45, 9.53]
["2026-08-27T15:51:42.131274+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.131339+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:51:42.131340+00:00", "trade", 9.5, 90.0]
["2026-08-27T15:51:42.131346+00:00", "quote", 9.45, 9.53]
["2026-08-27T15:51:42.131353+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.137273+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:42.168263+00:00", "trade", 9.475, 100.0]
["2026-08-27T15:51:42.176415+00:00", "trade", 9.49, 15.0]
["2026-08-27T15:51:42.188188+00:00", "trade", 9.4571, 23.0]
["2026-08-27T15:51:42.240516+00:00", "trade", 9.49, 85.0]
["2026-08-27T15:51:42.243088+00:00", "trade", 9.49, 115.0]
["2026-08-27T15:51:42.244424+00:00", "trade", 9.4964, 77.0]
["2026-08-27T15:51:42.262172+00:00", "trade", 9.4999, 22.0]
["2026-08-27T15:51:42.306629+00:00", "trade", 9.4735, 55.0]
["2026-08-27T15:51:42.334880+00:00", "trade", 9.49, 20.0]
["2026-08-27T15:51:42.349779+00:00", "quote", 9.45, 9.49]
["2026-08-27T15:51:42.350805+00:00", "trade", 9.45, 3.0]
["2026-08-27T15:51:42.358586+00:00", "trade", 9.47, 3.0]
["2026-08-27T15:51:42.374780+00:00", "trade", 9.47, 150.0]
["2026-08-27T15:51:42.418592+00:00", "trade", 9.47, 100.0]
["2026-08-27T15:51:42.505647+00:00", "trade", 9.4501, 1.0]
["2026-08-27T15:51:42.506236+00:00", "trade", 9.45, 1.0]
["2026-08-27T15:51:42.510483+00:00", "trade", 9.4501, 99.0]
["2026-08-27T15:51:42.525865+00:00", "trade", 9.45, 99.0]
["2026-08-27T15:51:42.525867+00:00", "quote", 9.45, 9.49]
["2026-08-27T15:51:42.525901+00:00", "quote", 9.45, 9.47]
["2026-08-27T15:51:42.525921+00:00", "trade", 9.45, 101.0]
["2026-08-27T15:51:42.525924+00:00", "quote", 9.43, 9.47]
["2026-08-27T15:51:42.525925+00:00", "trade", 9.45, 1.0]
["2026-08-27T15:51:42.526460+00:00", "quote", 9.43, 9.47]
["2026-08-27T15:51:42.526520+00:00", "quote", 9.43, 9.49]
["2026-08-27T15:51:42.533074+00:00", "trade", 9.45, 65.0]
["2026-08-27T15:51:42.541689+00:00", "trade", 9.4387, 3.0]
["2026-08-27T15:51:42.557601+00:00", "trade", 9.4899, 82.0]
["2026-08-27T15:51:42.573226+00:00", "trade", 9.43, 2.0]
["2026-08-27T15:51:42.575032+00:00", "trade", 9.43, 1.0]
["2026-08-27T15:51:42.580508+00:00", "trade", 9.43, 9.0]
["2026-08-27T15:51:42.580537+00:00", "trade", 9.43, 20.0]
["2026-08-27T15:51:42.580538+00:00", "trade", 9.43, 10.0]
["2026-08-27T15:51:42.580802+00:00", "trade", 9.42, 29.0]
["2026-08-27T15:51:42.580816+00:00", "quote", 9.43, 9.45]
["2026-08-27T15:51:42.580821+00:00", "trade", 9.43, 5.0]
["2026-08-27T15:51:42.580833+00:00", "quote", 9.43, 9.45]
["2026-08-27T15:51:42.580834+00:00", "trade", 9.43, 457.0]
["2026-08-27T15:51:42.580836+00:00", "trade", 9.43, 1772.0]
["2026-08-27T15:51:42.580840+00:00", "quote", 9.43, 9.45]
["2026-08-27T15:51:42.580855+00:00", "trade", 9.43, 149.0]
["2026-08-27T15:51:42.580857+00:00", "quote", 9.43, 9.45]
["2026-08-27T15:51:42.580860+00:00", "trade", 9.43, 64.0]
["2026-08-27T15:51:42.580865+00:00", "quote", 9.39, 9.45]
["2026-08-27T15:51:42.580867+00:00", "trade", 9.43, 59.0]
["2026-08-27T15:51:42.580872+00:00", "quote", 9.38, 9.45]
["2026-08-27T15:51:42.580972+00:00", "trade", 9.41, 20.0]
["2026-08-27T15:51:42.581060+00:00", "trade", 9.44, 25.0]
["2026-08-27T15:51:42.581096+00:00", "trade", 9.43, 26.0]
["2026-08-27T15:51:42.581097+00:00", "trade", 9.43, 7.0]
["2026-08-27T15:51:42.581267+00:00", "trade", 9.4, 1.0]
["2026-08-27T15:51:42.581371+00:00", "quote", 9.38, 9.45]
["2026-08-27T15:51:42.581433+00:00", "quote", 9.38, 9.49]
["2026-08-27T15:51:42.581617+00:00", "trade", 9.46, 30.0]
["2026-08-27T15:51:42.581646+00:00", "quote", 9.38, 9.45]
["2026-08-27T15:51:42.581725+00:00", "trade", 9.39, 1.0]
["2026-08-27T15:51:42.581763+00:00", "quote", 9.38, 9.46]
["2026-08-27T15:51:42.582073+00:00", "quote", 9.38, 9.49]
["2026-08-27T15:51:42.584845+00:00", "quote", 9.38, 9.49]
["2026-08-27T15:51:42.588209+00:00", "trade", 9.41, 100.0]
["2026-08-27T15:51:42.611655+00:00", "trade", 9.43, 50.0]
["2026-08-27T15:51:42.617256+00:00", "trade", 9.435, 100.0]
["2026-08-27T15:51:42.646058+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:51:42.663297+00:00", "trade", 9.435, 1.0]
["2026-08-27T15:51:42.681231+00:00", "trade", 9.43, 11.0]
["2026-08-27T15:51:42.695459+00:00", "trade", 9.38, 6.0]
["2026-08-27T15:51:42.695566+00:00", "trade", 9.3952, 10.0]
["2026-08-27T15:51:42.695594+00:00", "trade", 9.43, 1.0]
["2026-08-27T15:51:42.799903+00:00", "trade", 9.38, 10.0]
["2026-08-27T15:51:42.799904+00:00", "trade", 9.38, 10.0]
["2026-08-27T15:51:42.799912+00:00", "trade", 9.39, 19.0]
["2026-08-27T15:51:42.799924+00:00", "trade", 9.39, 10.0]
["2026-08-27T15:51:42.799953+00:00", "quote", 9.38, 9.49]
["2026-08-27T15:51:42.800173+00:00", "quote", 9.38, 9.49]
["2026-08-27T15:51:42.800197+00:00", "trade", 9.38, 78.0]
["2026-08-27T15:51:42.800198+00:00", "quote", 9.36, 9.49]
["2026-08-27T15:51:42.800198+00:00", "quote", 9.36, 9.48]
["2026-08-27T15:51:42.800206+00:00", "quote", 9.36, 9.46]
["2026-08-27T15:51:42.800208+00:00", "trade", 9.38, 23.0]
["2026-08-27T15:51:42.800213+00:00", "quote", 9.36, 9.49]
["2026-08-27T15:51:42.800220+00:00", "quote", 9.36, 9.49]
["2026-08-27T15:51:42.800233+00:00", "quote", 9.36, 9.49]
["2026-08-27T15:51:42.800488+00:00", "trade", 9.36, 29.0]
["2026-08-27T15:51:42.800513+00:00", "quote", 9.36, 9.49]
["2026-08-27T15:51:42.800545+00:00", "quote", 9.36, 9.46]
["2026-08-27T15:51:42.800566+00:00", "quote", 9.36, 9.41]
["2026-08-27T15:51:42.800574+00:00", "quote", 9.36, 9.46]
["2026-08-27T15:51:42.800580+00:00", "quote", 9.36, 9.39]
["2026-08-27T15:51:42.800592+00:00", "trade", 9.36, 719.0]
["2026-08-27T15:51:42.800592+00:00", "quote", 9.36, 9.39]
["2026-08-27T15:51:42.800598+00:00", "trade", 9.36, 12.0]
["2026-08-27T15:51:42.800599+00:00", "trade", 9.36, 12.0]
["2026-08-27T15:51:42.800599+00:00", "trade", 9.36, 6.0]
["2026-08-27T15:51:42.800601+00:00", "trade", 9.36, 26.0]
["2026-08-27T15:51:42.800603+00:00", "quote", 9.36, 9.38]
["2026-08-27T15:51:42.800604+00:00", "trade", 9.36, 100.0]
["2026-08-27T15:51:42.800608+00:00", "quote", 9.36, 9.38]
["2026-08-27T15:51:42.800623+00:00", "trade", 9.4, 5.0]
["2026-08-27T15:51:42.800666+00:00", "trade", 9.36, 150.0]
["2026-08-27T15:51:42.800668+00:00", "quote", 9.33, 9.38]
["2026-08-27T15:51:42.800678+00:00", "trade", 9.36, 31.0]
["2026-08-27T15:51:42.800692+00:00", "trade", 9.39, 2.0]
["2026-08-27T15:51:42.800708+00:00", "trade", 9.35, 6.0]
["2026-08-27T15:51:42.800726+00:00", "trade", 9.35, 4.0]
["2026-08-27T15:51:42.800782+00:00", "trade", 9.43, 9.0]
["2026-08-27T15:51:42.806461+00:00", "quote", 9.33, 9.46]
["2026-08-27T15:51:42.806781+00:00", "quote", 9.33, 9.49]
["2026-08-27T15:51:42.807901+00:00", "trade", 9.33, 84.0]
["2026-08-27T15:51:42.859403+00:00", "quote", 9.33, 9.38]
["2026-08-27T15:51:42.881256+00:00", "trade", 9.33, 4.0]
["2026-08-27T15:51:42.881257+00:00", "trade", 9.33, 10.0]
["2026-08-27T15:51:42.881287+00:00", "trade", 9.35, 63.0]
["2026-08-27T15:51:42.881293+00:00", "quote", 9.33, 9.35]
["2026-08-27T15:51:42.881299+00:00", "trade", 9.33, 113.0]
["2026-08-27T15:51:42.881308+00:00", "trade", 9.33, 19.0]
["2026-08-27T15:51:42.881318+00:00", "trade", 9.33, 16.0]
["2026-08-27T15:51:42.881318+00:00", "trade", 9.33, 71.0]
["2026-08-27T15:51:42.881319+00:00", "trade", 9.33, 19.0]
["2026-08-27T15:51:42.881319+00:00", "trade", 9.33, 89.0]
["2026-08-27T15:51:42.881331+00:00", "quote", 9.33, 9.35]
["2026-08-27T15:51:42.881418+00:00", "trade", 9.33, 5.0]
["2026-08-27T15:51:42.881418+00:00", "trade", 9.33, 43.0]
["2026-08-27T15:51:42.881418+00:00", "trade", 9.33, 48.0]
["2026-08-27T15:51:42.881455+00:00", "trade", 9.32, 71.0]
["2026-08-27T15:51:42.881455+00:00", "trade", 9.31, 40.0]
["2026-08-27T15:51:42.881455+00:00", "trade", 9.31, 1.0]
["2026-08-27T15:51:42.881470+00:00", "trade", 9.34, 20.0]
["2026-08-27T15:51:42.881610+00:00", "trade", 9.33, 1.0]
["2026-08-27T15:51:42.881632+00:00", "trade", 9.33, 4.0]
["2026-08-27T15:51:42.881644+00:00", "trade", 9.33, 1.0]
["2026-08-27T15:51:42.881645+00:00", "trade", 9.33, 97.0]
["2026-08-27T15:51:42.881646+00:00", "trade", 9.33, 7.0]
["2026-08-27T15:51:42.881646+00:00", "quote", 9.31, 9.35]
["2026-08-27T15:51:42.881658+00:00", "trade", 9.31, 110.0]
["2026-08-27T15:51:42.881672+00:00", "trade", 9.33, 7.0]
["2026-08-27T15:51:42.881694+00:00", "trade", 9.33, 25.0]
["2026-08-27T15:51:42.881697+00:00", "quote", 9.3, 9.35]
["2026-08-27T15:51:42.881837+00:00", "quote", 9.3, 9.35]
["2026-08-27T15:51:42.881905+00:00", "quote", 9.3, 9.37]
["2026-08-27T15:51:42.882390+00:00", "quote", 9.3, 9.35]
["2026-08-27T15:51:42.882495+00:00", "quote", 9.3, 9.37]
["2026-08-27T15:51:42.895130+00:00", "trade", 9.37, 2.0]
["2026-08-27T15:51:42.895965+00:00", "trade", 9.3325, 2.0]
["2026-08-27T15:51:42.903993+00:00", "trade", 9.3699, 6.0]
["2026-08-27T15:51:42.968052+00:00", "trade", 9.335, 32.0]
["2026-08-27T15:51:42.986721+00:00", "trade", 9.3098, 8.0]
["2026-08-27T15:51:42.991198+00:00", "quote", 9.3, 9.37]
["2026-08-27T15:51:42.991587+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:51:42.995966+00:00", "trade", 9.38, 21.0]
["2026-08-27T15:51:42.996676+00:00", "trade", 9.3325, 21.0]
["2026-08-27T15:51:42.999730+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:51:42.999731+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:51:42.999732+00:00", "trade", 9.35, 73.0]
["2026-08-27T15:51:43.000091+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:51:43.000092+00:00", "trade", 9.35, 7.0]
["2026-08-27T15:51:43.000092+00:00", "trade", 9.35, 33.0]
["2026-08-27T15:51:43.017787+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:51:43.019091+00:00", "trade", 9.3685, 1.0]
["2026-08-27T15:51:43.069391+00:00", "trade", 9.34, 100.0]
["2026-08-27T15:51:43.081058+00:00", "trade", 9.34, 3.0]
["2026-08-27T15:51:43.199069+00:00", "trade", 9.34, 13.0]
["2026-08-27T15:51:43.258255+00:00", "trade", 9.37, 100.0]
["2026-08-27T15:51:43.286008+00:00", "trade", 9.35, 73.0]
["2026-08-27T15:51:43.402261+00:00", "trade", 9.3799, 61.0]
["2026-08-27T15:51:43.408290+00:00", "trade", 9.37, 1.0]
["2026-08-27T15:51:43.480893+00:00", "trade", 9.34, 2.0]
["2026-08-27T15:51:43.507874+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:51:43.513219+00:00", "trade", 9.37, 100.0]
["2026-08-27T15:51:43.513220+00:00", "trade", 9.37, 14.0]
["2026-08-27T15:51:43.513535+00:00", "quote", 9.32, 9.38]
["2026-08-27T15:51:43.513558+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:51:43.513604+00:00", "trade", 9.37, 6.0]
["2026-08-27T15:51:43.513608+00:00", "trade", 9.37, 12.0]
["2026-08-27T15:51:43.513608+00:00", "trade", 9.37, 19.0]
["2026-08-27T15:51:43.513681+00:00", "quote", 9.31, 9.38]
["2026-08-27T15:51:43.516883+00:00", "trade", 9.38, 230.0]
["2026-08-27T15:51:43.518696+00:00", "quote", 9.31, 9.38]
["2026-08-27T15:51:43.519105+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:51:43.542207+00:00", "trade", 9.34, 15.0]
["2026-08-27T15:51:43.564952+00:00", "trade", 9.34, 1.0]
["2026-08-27T15:51:43.580205+00:00", "trade", 9.38, 47.0]
["2026-08-27T15:51:43.595965+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:51:43.646691+00:00", "trade", 9.34, 100.0]
["2026-08-27T15:51:43.729035+00:00", "trade", 9.334, 70.0]
["2026-08-27T15:51:43.744661+00:00", "trade", 9.38, 40.0]
["2026-08-27T15:51:43.763268+00:00", "trade", 9.38, 72.0]
["2026-08-27T15:51:43.763270+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:51:43.777629+00:00", "trade", 9.32, 26.0]
["2026-08-27T15:51:43.777632+00:00", "trade", 9.32, 7.0]
["2026-08-27T15:51:43.777632+00:00", "trade", 9.32, 100.0]
["2026-08-27T15:51:43.777632+00:00", "trade", 9.31, 26.0]
["2026-08-27T15:51:43.777633+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:51:43.777636+00:00", "trade", 9.31, 7.0]
["2026-08-27T15:51:43.777640+00:00", "trade", 9.31, 9.0]
["2026-08-27T15:51:43.778073+00:00", "quote", 9.29, 9.38]
["2026-08-27T15:51:43.782903+00:00", "trade", 9.36, 5.0]
["2026-08-27T15:51:43.782903+00:00", "trade", 9.36, 5.0]
["2026-08-27T15:51:43.783003+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:51:43.818887+00:00", "trade", 9.36, 134.0]
["2026-08-27T15:51:43.856075+00:00", "quote", 9.3, 9.37]
["2026-08-27T15:51:43.856265+00:00", "trade", 9.31, 10.0]
["2026-08-27T15:51:43.910446+00:00", "trade", 9.36, 2.0]
["2026-08-27T15:51:43.911500+00:00", "trade", 9.36, 2.0]
["2026-08-27T15:51:43.912409+00:00", "quote", 9.32, 9.37]
["2026-08-27T15:51:43.912481+00:00", "trade", 9.36, 2.0]
["2026-08-27T15:51:43.912481+00:00", "trade", 9.36, 33.0]
["2026-08-27T15:51:43.923049+00:00", "quote", 9.3, 9.37]
["2026-08-27T15:51:43.930915+00:00", "trade", 9.37, 1.0]
["2026-08-27T15:51:43.930916+00:00", "trade", 9.37, 12.0]
["2026-08-27T15:51:43.930916+00:00", "trade", 9.37, 6.0]
["2026-08-27T15:51:43.931094+00:00", "trade", 9.37, 100.0]
["2026-08-27T15:51:43.931095+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:51:43.931103+00:00", "trade", 9.37, 10.0]
["2026-08-27T15:51:43.953765+00:00", "trade", 9.38, 2.0]
["2026-08-27T15:51:43.955731+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:43.955807+00:00", "trade", 9.38, 19.0]
["2026-08-27T15:51:43.955808+00:00", "trade", 9.38, 7.0]
["2026-08-27T15:51:43.955936+00:00", "trade", 9.38, 104.0]
["2026-08-27T15:51:43.955936+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:43.955959+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:43.959338+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:51:43.959812+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:43.959820+00:00", "quote", 9.34, 9.38]
["2026-08-27T15:51:43.966289+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:51:43.992663+00:00", "trade", 9.34, 20.0]
["2026-08-27T15:51:44.019933+00:00", "trade", 9.3001, 100.0]
["2026-08-27T15:51:44.029448+00:00", "trade", 9.34, 3.0]
["2026-08-27T15:51:44.049291+00:00", "trade", 9.34, 2.0]
["2026-08-27T15:51:44.053994+00:00", "trade", 9.34, 50.0]
["2026-08-27T15:51:44.085776+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:51:44.112012+00:00", "trade", 9.35, 20.0]
["2026-08-27T15:51:44.112400+00:00", "trade", 9.35, 6.0]
["2026-08-27T15:51:44.112402+00:00", "trade", 9.35, 5.0]
["2026-08-27T15:51:44.156238+00:00", "quote", 9.29, 9.38]
["2026-08-27T15:51:44.184510+00:00", "quote", 9.35, 9.38]
["2026-08-27T15:51:44.195750+00:00", "trade", 9.3792, 38.0]
["2026-08-27T15:51:44.205788+00:00", "trade", 9.365, 130.0]
["2026-08-27T15:51:44.215458+00:00", "trade", 9.365, 50.0]
["2026-08-27T15:51:44.225599+00:00", "trade", 9.38, 10.0]
["2026-08-27T15:51:44.225606+00:00", "trade", 9.38, 10.0]
["2026-08-27T15:51:44.225653+00:00", "trade", 9.38, 19.0]
["2026-08-27T15:51:44.319148+00:00", "trade", 9.3757, 5.0]
["2026-08-27T15:51:44.327193+00:00", "trade", 9.365, 100.0]
["2026-08-27T15:51:44.333692+00:00", "trade", 9.3757, 3.0]
["2026-08-27T15:51:44.334415+00:00", "trade", 9.365, 1.0]
["2026-08-27T15:51:44.341695+00:00", "trade", 9.3757, 3.0]
["2026-08-27T15:51:44.356421+00:00", "trade", 9.38, 2200.0]
["2026-08-27T15:51:44.356421+00:00", "quote", 9.35, 9.45]
["2026-08-27T15:51:44.356447+00:00", "trade", 9.38, 5.0]
["2026-08-27T15:51:44.357164+00:00", "quote", 9.35, 9.49]
["2026-08-27T15:51:44.358147+00:00", "quote", 9.35, 9.49]
["2026-08-27T15:51:44.358182+00:00", "trade", 9.4, 12.0]
["2026-08-27T15:51:44.360456+00:00", "quote", 9.35, 9.49]
["2026-08-27T15:51:44.361769+00:00", "trade", 9.42, 1000.0]
["2026-08-27T15:51:44.362057+00:00", "quote", 9.39, 9.49]
["2026-08-27T15:51:44.412148+00:00", "trade", 9.44, 130.0]
["2026-08-27T15:51:44.412879+00:00", "trade", 9.43, 32.0]
["2026-08-27T15:51:44.416090+00:00", "trade", 9.47, 150.0]
["2026-08-27T15:51:44.417313+00:00", "quote", 9.4, 9.49]
["2026-08-27T15:51:44.417328+00:00", "quote", 9.4, 9.49]
["2026-08-27T15:51:44.417334+00:00", "trade", 9.47, 1.0]
["2026-08-27T15:51:44.417338+00:00", "trade", 9.47, 8.0]
["2026-08-27T15:51:44.421443+00:00", "quote", 9.4, 9.49]
["2026-08-27T15:51:44.421450+00:00", "quote", 9.4, 9.49]
["2026-08-27T15:51:44.421808+00:00", "quote", 9.39, 9.49]
["2026-08-27T15:51:44.432297+00:00", "trade", 9.48, 2.0]
["2026-08-27T15:51:44.434011+00:00", "trade", 9.48, 17.0]
["2026-08-27T15:51:44.434011+00:00", "trade", 9.48, 9.0]
["2026-08-27T15:51:44.435329+00:00", "trade", 9.49, 100.0]
["2026-08-27T15:51:44.435329+00:00", "quote", 9.39, 9.5]
["2026-08-27T15:51:44.435331+00:00", "trade", 9.49, 30.0]
["2026-08-27T15:51:44.435340+00:00", "trade", 9.49, 3.0]
["2026-08-27T15:51:44.435346+00:00", "quote", 9.4, 9.5]
["2026-08-27T15:51:44.435354+00:00", "quote", 9.4, 9.5]
["2026-08-27T15:51:44.435361+00:00", "quote", 9.4, 9.5]
["2026-08-27T15:51:44.435367+00:00", "quote", 9.44, 9.5]
["2026-08-27T15:51:44.435372+00:00", "trade", 9.49, 1.0]
["2026-08-27T15:51:44.435375+00:00", "trade", 9.49, 1.0]
["2026-08-27T15:51:44.435375+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.435382+00:00", "trade", 9.49, 10.0]
["2026-08-27T15:51:44.435408+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.435428+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:51:44.435428+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.435429+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:44.435430+00:00", "trade", 9.5, 338.0]
["2026-08-27T15:51:44.435435+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.435439+00:00", "trade", 9.5, 50.0]
["2026-08-27T15:51:44.435442+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.435449+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.435574+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.435575+00:00", "trade", 9.5, 162.0]
["2026-08-27T15:51:44.435576+00:00", "trade", 9.5, 50.0]
["2026-08-27T15:51:44.435577+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:44.435580+00:00", "trade", 9.5, 188.0]
["2026-08-27T15:51:44.435582+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.435589+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.435683+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.435751+00:00", "trade", 9.5, 59.0]
["2026-08-27T15:51:44.435754+00:00", "trade", 9.5, 20.0]
["2026-08-27T15:51:44.435843+00:00", "trade", 9.5, 186.0]
["2026-08-27T15:51:44.435963+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:44.436003+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.436103+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.436210+00:00", "quote", 9.48, 9.53]
["2026-08-27T15:51:44.436211+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:44.436217+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.436820+00:00", "quote", 9.48, 9.53]
["2026-08-27T15:51:44.436821+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:44.436827+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.438265+00:00", "quote", 9.44, 9.5]
["2026-08-27T15:51:44.438319+00:00", "trade", 9.4877, 10.0]
["2026-08-27T15:51:44.438399+00:00", "trade", 9.5, 41.0]
["2026-08-27T15:51:44.439702+00:00", "trade", 9.46, 2.0]
["2026-08-27T15:51:44.445561+00:00", "trade", 9.47, 3.0]
["2026-08-27T15:51:44.465620+00:00", "trade", 9.48, 2.0]
["2026-08-27T15:51:44.474310+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:44.474310+00:00", "quote", 9.44, 9.53]
["2026-08-27T15:51:44.474317+00:00", "quote", 9.44, 9.5]
["2026-08-27T15:51:44.474329+00:00", "quote", 9.44, 9.5]
["2026-08-27T15:51:44.474337+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.474889+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.475151+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:44.481808+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:51:44.482173+00:00", "quote", 9.44, 9.5]
["2026-08-27T15:51:44.496545+00:00", "quote", 9.44, 9.5]
["2026-08-27T15:51:44.515452+00:00", "trade", 9.4485, 1.0]
["2026-08-27T15:51:44.535051+00:00", "trade", 9.47, 9.0]
["2026-08-27T15:51:44.535371+00:00", "quote", 9.44, 9.5]
["2026-08-27T15:51:44.535747+00:00", "quote", 9.43, 9.5]
["2026-08-27T15:51:44.536073+00:00", "quote", 9.4, 9.5]
["2026-08-27T15:51:44.550049+00:00", "trade", 9.5, 40.0]
["2026-08-27T15:51:44.599097+00:00", "trade", 9.45, 582.0]
["2026-08-27T15:51:44.619859+00:00", "trade", 9.4863, 20.0]
["2026-08-27T15:51:44.704614+00:00", "trade", 9.45, 1000.0]
["2026-08-27T15:51:44.715349+00:00", "quote", 9.41, 9.5]
["2026-08-27T15:51:44.768687+00:00", "trade", 9.4999, 100.0]
["2026-08-27T15:51:44.790285+00:00", "trade", 9.4401, 1.0]
["2026-08-27T15:51:44.801122+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:44.811869+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.870569+00:00", "quote", 9.48, 9.53]
["2026-08-27T15:51:44.870570+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:44.870578+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.870599+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.870609+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:44.871981+00:00", "trade", 9.4999, 100.0]
["2026-08-27T15:51:44.969233+00:00", "trade", 9.5, 21.0]
["2026-08-27T15:51:44.972850+00:00", "trade", 9.4985, 1.0]
["2026-08-27T15:51:44.983679+00:00", "trade", 9.4975, 14.0]
["2026-08-27T15:51:44.993008+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:45.008567+00:00", "trade", 9.49, 12.0]
["2026-08-27T15:51:45.013828+00:00", "trade", 9.4999, 1.0]
["2026-08-27T15:51:45.062923+00:00", "trade", 9.4825, 450.0]
["2026-08-27T15:51:45.069411+00:00", "trade", 9.5, 53.0]
["2026-08-27T15:51:45.069411+00:00", "quote", 9.48, 9.53]
["2026-08-27T15:51:45.069419+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:51:45.077821+00:00", "trade", 9.4825, 20.0]
["2026-08-27T15:51:45.085503+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.085529+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.089283+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.089306+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.111016+00:00", "trade", 9.5, 47.0]
["2026-08-27T15:51:45.111016+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.111017+00:00", "trade", 9.5, 3.0]
["2026-08-27T15:51:45.111024+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.111031+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.111725+00:00", "trade", 9.4927, 10.0]
["2026-08-27T15:51:45.138419+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.148114+00:00", "trade", 9.4987, 3.0]
["2026-08-27T15:51:45.162655+00:00", "trade", 9.5, 25.0]
["2026-08-27T15:51:45.162655+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.162681+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.187856+00:00", "trade", 9.4914, 15.0]
["2026-08-27T15:51:45.188185+00:00", "trade", 9.5, 72.0]
["2026-08-27T15:51:45.188186+00:00", "trade", 9.5, 445.0]
["2026-08-27T15:51:45.188187+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.188189+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:45.188190+00:00", "trade", 9.5, 83.0]
["2026-08-27T15:51:45.188194+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.188201+00:00", "quote", 9.49, 9.53]
["2026-08-27T15:51:45.188207+00:00", "trade", 9.5, 88.0]
["2026-08-27T15:51:45.188208+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.188216+00:00", "quote", 9.49, 9.53]
["2026-08-27T15:51:45.188223+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.201590+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:45.201597+00:00", "quote", 9.49, 9.53]
["2026-08-27T15:51:45.202937+00:00", "trade", 9.5, 209.0]
["2026-08-27T15:51:45.203025+00:00", "trade", 9.5, 3281.0]
["2026-08-27T15:51:45.207739+00:00", "quote", 9.5, 9.53]
["2026-08-27T15:51:45.220770+00:00", "quote", 9.49, 9.53]
["2026-08-27T15:51:45.226112+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:51:45.249994+00:00", "quote", 9.5, 9.53]
["2026-08-27T15:51:45.271832+00:00", "trade", 9.53, 23.0]
["2026-08-27T15:51:45.272387+00:00", "quote", 9.5, 9.53]
["2026-08-27T15:51:45.272388+00:00", "trade", 9.53, 77.0]
["2026-08-27T15:51:45.272451+00:00", "trade", 9.53, 123.0]
["2026-08-27T15:51:45.272451+00:00", "quote", 9.5, 9.55]
["2026-08-27T15:51:45.285906+00:00", "trade", 9.55, 21.0]
["2026-08-27T15:51:45.288630+00:00", "trade", 9.5136, 39.0]
["2026-08-27T15:51:45.297756+00:00", "quote", 9.49, 9.55]
["2026-08-27T15:51:45.311476+00:00", "trade", 9.49, 100.0]
["2026-08-27T15:51:45.311545+00:00", "trade", 9.49, 100.0]
["2026-08-27T15:51:45.311715+00:00", "trade", 9.49, 100.0]
["2026-08-27T15:51:45.317390+00:00", "trade", 9.49, 100.0]
["2026-08-27T15:51:45.317617+00:00", "trade", 9.49, 100.0]
["2026-08-27T15:51:45.348755+00:00", "quote", 9.49, 9.55]
["2026-08-27T15:51:45.366048+00:00", "quote", 9.49, 9.55]
["2026-08-27T15:51:45.366057+00:00", "trade", 9.55, 4.0]
["2026-08-27T15:51:45.366058+00:00", "quote", 9.49, 9.55]
["2026-08-27T15:51:45.366072+00:00", "quote", 9.49, 9.55]
["2026-08-27T15:51:45.366079+00:00", "quote", 9.5, 9.55]
["2026-08-27T15:51:45.366084+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:45.366129+00:00", "quote", 9.49, 9.59]
["2026-08-27T15:51:45.366146+00:00", "trade", 9.55, 1.0]
["2026-08-27T15:51:45.366146+00:00", "trade", 9.55, 5.0]
["2026-08-27T15:51:45.374378+00:00", "quote", 9.49, 9.55]
["2026-08-27T15:51:45.385529+00:00", "trade", 9.4901, 15.0]
["2026-08-27T15:51:45.404753+00:00", "trade", 9.5499, 1.0]
["2026-08-27T15:51:45.449155+00:00", "trade", 9.4901, 624.0]
["2026-08-27T15:51:45.484144+00:00", "quote", 9.49, 9.55]
["2026-08-27T15:51:45.484185+00:00", "quote", 9.49, 9.55]
["2026-08-27T15:51:45.484224+00:00", "trade", 9.52, 5.0]
["2026-08-27T15:51:45.484269+00:00", "trade", 9.5, 4.0]
["2026-08-27T15:51:45.484432+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:51:45.487077+00:00", "trade", 9.54, 10.0]
["2026-08-27T15:51:45.549177+00:00", "trade", 9.5, 2.0]
["2026-08-27T15:51:45.549181+00:00", "trade", 9.5, 8.0]
["2026-08-27T15:51:45.551241+00:00", "trade", 9.5, 40.0]
["2026-08-27T15:51:45.563722+00:00", "trade", 9.52, 25.0]
["2026-08-27T15:51:45.624441+00:00", "trade", 9.5416, 5.0]
["2026-08-27T15:51:45.646565+00:00", "trade", 9.52, 50.0]
["2026-08-27T15:51:45.662460+00:00", "trade", 9.5416, 3.0]
["2026-08-27T15:51:45.687291+00:00", "trade", 9.5058, 12.0]
["2026-08-27T15:51:45.704912+00:00", "trade", 9.4985, 3.0]
["2026-08-27T15:51:45.706207+00:00", "quote", 9.49, 9.55]
["2026-08-27T15:51:45.773363+00:00", "trade", 9.52, 100.0]
["2026-08-27T15:51:45.804159+00:00", "trade", 9.54, 12.0]
["2026-08-27T15:51:45.804299+00:00", "quote", 9.49, 9.55]
["2026-08-27T15:51:45.804331+00:00", "quote", 9.49, 9.55]
["2026-08-27T15:51:45.807619+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:51:45.884667+00:00", "quote", 9.49, 9.55]
["2026-08-27T15:51:45.936868+00:00", "trade", 9.49, 17.0]
["2026-08-27T15:51:45.987991+00:00", "trade", 9.4901, 2.0]
["2026-08-27T15:51:46.008738+00:00", "trade", 9.5416, 3.0]
["2026-08-27T15:51:46.018362+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:51:46.049990+00:00", "trade", 9.52, 130.0]
["2026-08-27T15:51:46.056033+00:00", "trade", 9.55, 18.0]
["2026-08-27T15:51:46.071826+00:00", "quote", 9.5, 9.55]
["2026-08-27T15:51:46.155952+00:00", "quote", 9.5, 9.55]
["2026-08-27T15:51:46.155960+00:00", "quote", 9.5, 9.55]
["2026-08-27T15:51:46.155967+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.155979+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.155986+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:46.156056+00:00", "trade", 9.55, 10.0]
["2026-08-27T15:51:46.156057+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:46.156059+00:00", "trade", 9.55, 8.0]
["2026-08-27T15:51:46.156122+00:00", "trade", 9.55, 72.0]
["2026-08-27T15:51:46.156256+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:46.156810+00:00", "trade", 9.54, 6.0]
["2026-08-27T15:51:46.159604+00:00", "trade", 9.55, 76.0]
["2026-08-27T15:51:46.164016+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.164465+00:00", "trade", 9.55, 24.0]
["2026-08-27T15:51:46.164488+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.164496+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:46.164738+00:00", "trade", 9.55, 1.0]
["2026-08-27T15:51:46.165159+00:00", "quote", 9.52, 9.59]
["2026-08-27T15:51:46.165306+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:46.166355+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.168938+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.168979+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.169539+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.257213+00:00", "trade", 9.58, 12.0]
["2026-08-27T15:51:46.276689+00:00", "trade", 9.5028, 200.0]
["2026-08-27T15:51:46.306382+00:00", "trade", 9.545, 10.0]
["2026-08-27T15:51:46.330000+00:00", "trade", 9.51, 302.0]
["2026-08-27T15:51:46.334784+00:00", "trade", 9.545, 5.0]
["2026-08-27T15:51:46.376180+00:00", "trade", 9.5127, 1.0]
["2026-08-27T15:51:46.392144+00:00", "trade", 9.5117, 100.0]
["2026-08-27T15:51:46.415227+00:00", "trade", 9.5149, 83.0]
["2026-08-27T15:51:46.424034+00:00", "trade", 9.545, 1.0]
["2026-08-27T15:51:46.493297+00:00", "trade", 9.53, 41.0]
["2026-08-27T15:51:46.493326+00:00", "trade", 9.5, 200.0]
["2026-08-27T15:51:46.493375+00:00", "trade", 9.5, 91.0]
["2026-08-27T15:51:46.493643+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.497598+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.497599+00:00", "trade", 9.5, 50.0]
["2026-08-27T15:51:46.497600+00:00", "trade", 9.5, 20.0]
["2026-08-27T15:51:46.497601+00:00", "trade", 9.5, 168.0]
["2026-08-27T15:51:46.497612+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.497674+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.497696+00:00", "trade", 9.5, 5.0]
["2026-08-27T15:51:46.497697+00:00", "trade", 9.5, 8.0]
["2026-08-27T15:51:46.497862+00:00", "trade", 9.53, 1.0]
["2026-08-27T15:51:46.509582+00:00", "trade", 9.5, 179.0]
["2026-08-27T15:51:46.509582+00:00", "quote", 9.49, 9.59]
["2026-08-27T15:51:46.509583+00:00", "trade", 9.5, 20.0]
["2026-08-27T15:51:46.509602+00:00", "quote", 9.49, 9.54]
["2026-08-27T15:51:46.509609+00:00", "quote", 9.49, 9.54]
["2026-08-27T15:51:46.509627+00:00", "quote", 9.49, 9.54]
["2026-08-27T15:51:46.510158+00:00", "quote", 9.49, 9.54]
["2026-08-27T15:51:46.510427+00:00", "quote", 9.49, 9.59]
["2026-08-27T15:51:46.510681+00:00", "trade", 9.52, 13.0]
["2026-08-27T15:51:46.514159+00:00", "quote", 9.49, 9.59]
["2026-08-27T15:51:46.517896+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:46.518003+00:00", "quote", 9.49, 9.5]
["2026-08-27T15:51:46.525573+00:00", "trade", 9.4987, 2.0]
["2026-08-27T15:51:46.528060+00:00", "trade", 9.495, 20.0]
["2026-08-27T15:51:46.549273+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:46.549362+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:46.549648+00:00", "trade", 9.5, 157.0]
["2026-08-27T15:51:46.549649+00:00", "quote", 9.49, 9.59]
["2026-08-27T15:51:46.549790+00:00", "trade", 9.5, 43.0]
["2026-08-27T15:51:46.549791+00:00", "quote", 9.49, 9.59]
["2026-08-27T15:51:46.571683+00:00", "trade", 9.54, 2.0]
["2026-08-27T15:51:46.575698+00:00", "trade", 9.5, 7.0]
["2026-08-27T15:51:46.575698+00:00", "quote", 9.49, 9.59]
["2026-08-27T15:51:46.576157+00:00", "trade", 9.5, 32.0]
["2026-08-27T15:51:46.576157+00:00", "quote", 9.49, 9.59]
["2026-08-27T15:51:46.580487+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.580896+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.580947+00:00", "trade", 9.55, 47.0]
["2026-08-27T15:51:46.596313+00:00", "trade", 9.56, 10.0]
["2026-08-27T15:51:46.617733+00:00", "trade", 9.545, 69.0]
["2026-08-27T15:51:46.621233+00:00", "trade", 9.545, 15.0]
["2026-08-27T15:51:46.702550+00:00", "trade", 9.545, 50.0]
["2026-08-27T15:51:46.747307+00:00", "trade", 9.54, 18.0]
["2026-08-27T15:51:46.761318+00:00", "trade", 9.5899, 115.0]
["2026-08-27T15:51:46.762382+00:00", "trade", 9.55, 47.0]
["2026-08-27T15:51:46.763447+00:00", "trade", 9.5001, 101.0]
["2026-08-27T15:51:46.765448+00:00", "trade", 9.5656, 100.0]
["2026-08-27T15:51:46.785826+00:00", "trade", 9.545, 50.0]
["2026-08-27T15:51:46.786749+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:46.786819+00:00", "trade", 9.56, 40.0]
["2026-08-27T15:51:46.786821+00:00", "trade", 9.56, 7.0]
["2026-08-27T15:51:46.787055+00:00", "trade", 9.57, 10.0]
["2026-08-27T15:51:46.787193+00:00", "quote", 9.52, 9.59]
["2026-08-27T15:51:46.787234+00:00", "quote", 9.52, 9.59]
["2026-08-27T15:51:46.787246+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:46.787288+00:00", "trade", 9.57, 15.0]
["2026-08-27T15:51:46.787730+00:00", "quote", 9.54, 9.59]
["2026-08-27T15:51:46.787867+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:46.787919+00:00", "quote", 9.52, 9.59]
["2026-08-27T15:51:46.787935+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:46.789570+00:00", "quote", 9.53, 9.59]
["2026-08-27T15:51:46.791746+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:46.795213+00:00", "trade", 9.53, 2.0]
["2026-08-27T15:51:46.795941+00:00", "trade", 9.55, 2.0]
["2026-08-27T15:51:46.796812+00:00", "quote", 9.49, 9.59]
["2026-08-27T15:51:46.798961+00:00", "trade", 9.53, 8.0]
["2026-08-27T15:51:46.800980+00:00", "trade", 9.56, 50.0]
["2026-08-27T15:51:46.846473+00:00", "trade", 9.5899, 207.0]
["2026-08-27T15:51:46.873483+00:00", "trade", 9.56, 14.0]
["2026-08-27T15:51:46.873558+00:00", "trade", 9.56, 13.0]
["2026-08-27T15:51:46.874727+00:00", "trade", 9.54, 14.0]
["2026-08-27T15:51:46.879788+00:00", "trade", 9.4901, 54.0]
["2026-08-27T15:51:46.880078+00:00", "trade", 9.56, 20.0]
["2026-08-27T15:51:46.880079+00:00", "trade", 9.56, 2.0]
["2026-08-27T15:51:46.880114+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.880751+00:00", "quote", 9.52, 9.59]
["2026-08-27T15:51:46.880865+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.885403+00:00", "trade", 9.545, 67.0]
["2026-08-27T15:51:46.885718+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.886091+00:00", "quote", 9.49, 9.59]
["2026-08-27T15:51:46.917984+00:00", "trade", 9.58, 2.0]
["2026-08-27T15:51:46.926174+00:00", "trade", 9.54, 1.0]
["2026-08-27T15:51:46.945021+00:00", "trade", 9.54, 32.0]
["2026-08-27T15:51:46.950854+00:00", "trade", 9.58, 2.0]
["2026-08-27T15:51:46.952661+00:00", "quote", 9.49, 9.59]
["2026-08-27T15:51:46.952666+00:00", "trade", 9.58, 25.0]
["2026-08-27T15:51:46.952667+00:00", "quote", 9.52, 9.59]
["2026-08-27T15:51:46.952674+00:00", "trade", 9.58, 8.0]
["2026-08-27T15:51:46.952837+00:00", "trade", 9.58, 2.0]
["2026-08-27T15:51:46.952845+00:00", "trade", 9.57, 10.0]
["2026-08-27T15:51:46.962806+00:00", "quote", 9.52, 9.59]
["2026-08-27T15:51:46.963174+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:46.963504+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.968055+00:00", "trade", 9.59, 100.0]
["2026-08-27T15:51:46.969137+00:00", "trade", 9.5899, 100.0]
["2026-08-27T15:51:46.969170+00:00", "trade", 9.59, 2.0]
["2026-08-27T15:51:46.969209+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.969395+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:46.970119+00:00", "trade", 9.5899, 2.0]
["2026-08-27T15:51:46.970235+00:00", "trade", 9.5, 172.0]
["2026-08-27T15:51:46.970478+00:00", "trade", 9.5899, 2.0]
["2026-08-27T15:51:46.970819+00:00", "trade", 9.59, 2.0]
["2026-08-27T15:51:46.970826+00:00", "trade", 9.59, 10.0]
["2026-08-27T15:51:46.970921+00:00", "quote", 9.52, 9.59]
["2026-08-27T15:51:46.970946+00:00", "quote", 9.53, 9.59]
["2026-08-27T15:51:46.971204+00:00", "trade", 9.59, 136.0]
["2026-08-27T15:51:46.971206+00:00", "trade", 9.59, 7.0]
["2026-08-27T15:51:46.971206+00:00", "quote", 9.53, 9.6]
["2026-08-27T15:51:46.971208+00:00", "trade", 9.59, 7.0]
["2026-08-27T15:51:46.971277+00:00", "quote", 9.53, 9.6]
["2026-08-27T15:51:46.971581+00:00", "trade", 9.59, 2.0]
["2026-08-27T15:51:46.972056+00:00", "trade", 9.5899, 2.0]
["2026-08-27T15:51:46.972416+00:00", "trade", 9.5899, 10.0]
["2026-08-27T15:51:46.972905+00:00", "quote", 9.53, 9.6]
["2026-08-27T15:51:46.973638+00:00", "trade", 9.5899, 147.0]
["2026-08-27T15:51:46.974235+00:00", "quote", 9.53, 9.6]
["2026-08-27T15:51:46.975581+00:00", "quote", 9.53, 9.6]
["2026-08-27T15:51:46.980874+00:00", "quote", 9.53, 9.6]
["2026-08-27T15:51:46.981245+00:00", "quote", 9.52, 9.6]
["2026-08-27T15:51:46.981581+00:00", "quote", 9.51, 9.6]
["2026-08-27T15:51:46.997333+00:00", "trade", 9.59, 10.0]
["2026-08-27T15:51:47.003288+00:00", "quote", 9.51, 9.6]
["2026-08-27T15:51:47.003703+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:47.048950+00:00", "trade", 9.55, 1.0]
["2026-08-27T15:51:47.059415+00:00", "trade", 9.59, 10.0]
["2026-08-27T15:51:47.070686+00:00", "trade", 9.54, 10.0]
["2026-08-27T15:51:47.105276+00:00", "trade", 9.5114, 500.0]
["2026-08-27T15:51:47.107693+00:00", "trade", 9.5861, 4.0]
["2026-08-27T15:51:47.108053+00:00", "trade", 9.5861, 1.0]
["2026-08-27T15:51:47.150023+00:00", "trade", 9.55, 14.0]
["2026-08-27T15:51:47.212136+00:00", "trade", 9.51, 20.0]
["2026-08-27T15:51:47.269857+00:00", "trade", 9.56, 2.0]
["2026-08-27T15:51:47.289598+00:00", "quote", 9.5, 9.55]
["2026-08-27T15:51:47.289697+00:00", "quote", 9.5, 9.55]
["2026-08-27T15:51:47.358999+00:00", "trade", 9.525, 9.0]
["2026-08-27T15:51:47.360749+00:00", "trade", 9.525, 20.0]
["2026-08-27T15:51:47.384141+00:00", "trade", 9.525, 134.0]
["2026-08-27T15:51:47.487379+00:00", "trade", 9.51, 3.0]
["2026-08-27T15:51:47.487397+00:00", "trade", 9.54, 10.0]
["2026-08-27T15:51:47.511174+00:00", "trade", 9.54, 7.0]
["2026-08-27T15:51:47.511506+00:00", "trade", 9.54, 7.0]
["2026-08-27T15:51:47.522295+00:00", "trade", 9.55, 1.0]
["2026-08-27T15:51:47.525965+00:00", "trade", 9.525, 10.0]
["2026-08-27T15:51:47.604693+00:00", "trade", 9.543, 32.0]
["2026-08-27T15:51:47.606088+00:00", "trade", 9.543, 9.0]
["2026-08-27T15:51:47.636517+00:00", "trade", 9.525, 50.0]
["2026-08-27T15:51:47.659639+00:00", "trade", 9.5434, 100.0]
["2026-08-27T15:51:47.681414+00:00", "trade", 9.55, 73.0]
["2026-08-27T15:51:47.728409+00:00", "trade", 9.525, 50.0]
["2026-08-27T15:51:47.735081+00:00", "trade", 9.51, 71.0]
["2026-08-27T15:51:47.744230+00:00", "trade", 9.51, 2.0]
["2026-08-27T15:51:47.772801+00:00", "trade", 9.525, 495.0]
["2026-08-27T15:51:47.789534+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:51:47.790489+00:00", "trade", 9.54, 10.0]
["2026-08-27T15:51:47.802227+00:00", "trade", 9.5371, 100.0]
["2026-08-27T15:51:47.823082+00:00", "trade", 9.54, 7.0]
["2026-08-27T15:51:47.823401+00:00", "trade", 9.54, 7.0]
["2026-08-27T15:51:47.826041+00:00", "trade", 9.525, 15.0]
["2026-08-27T15:51:47.826540+00:00", "trade", 9.5499, 76.0]
["2026-08-27T15:51:47.826597+00:00", "trade", 9.55, 76.0]
["2026-08-27T15:51:47.831424+00:00", "trade", 9.543, 6.0]
["2026-08-27T15:51:47.844339+00:00", "trade", 9.543, 10.0]
["2026-08-27T15:51:47.854344+00:00", "trade", 9.55, 49.0]
["2026-08-27T15:51:47.854345+00:00", "quote", 9.5, 9.55]
["2026-08-27T15:51:47.867323+00:00", "trade", 9.5032, 100.0]
["2026-08-27T15:51:47.868399+00:00", "trade", 9.5429, 1.0]
["2026-08-27T15:51:47.897450+00:00", "trade", 9.51, 23.0]
["2026-08-27T15:51:47.897453+00:00", "trade", 9.51, 7.0]
["2026-08-27T15:51:47.897453+00:00", "trade", 9.51, 2.0]
["2026-08-27T15:51:47.897453+00:00", "trade", 9.51, 55.0]
["2026-08-27T15:51:47.897585+00:00", "trade", 9.53, 45.0]
["2026-08-27T15:51:47.897604+00:00", "trade", 9.53, 89.0]
["2026-08-27T15:51:47.927736+00:00", "trade", 9.5286, 2.0]
["2026-08-27T15:51:47.973470+00:00", "trade", 9.525, 100.0]
["2026-08-27T15:51:47.977588+00:00", "trade", 9.54, 64.0]
["2026-08-27T15:51:47.979018+00:00", "trade", 9.54, 436.0]
["2026-08-27T15:51:47.990771+00:00", "trade", 9.54, 281.0]
["2026-08-27T15:51:48.034135+00:00", "trade", 9.55, 25.0]
["2026-08-27T15:51:48.049603+00:00", "trade", 9.5498, 12.0]
["2026-08-27T15:51:48.053198+00:00", "trade", 9.525, 5.0]
["2026-08-27T15:51:48.108686+00:00", "trade", 9.54, 1.0]
["2026-08-27T15:51:48.144096+00:00", "trade", 9.525, 99.0]
["2026-08-27T15:51:48.220638+00:00", "trade", 9.525, 65.0]
["2026-08-27T15:51:48.229878+00:00", "trade", 9.55, 100.0]
["2026-08-27T15:51:48.229878+00:00", "trade", 9.55, 5.0]
["2026-08-27T15:51:48.230144+00:00", "trade", 9.55, 255.0]
["2026-08-27T15:51:48.230145+00:00", "quote", 9.5, 9.55]
["2026-08-27T15:51:48.230212+00:00", "quote", 9.5, 9.55]
["2026-08-27T15:51:48.238325+00:00", "quote", 9.5, 9.55]
["2026-08-27T15:51:48.271330+00:00", "trade", 9.5429, 1.0]
["2026-08-27T15:51:48.273066+00:00", "trade", 9.55, 100.0]
["2026-08-27T15:51:48.311620+00:00", "trade", 9.55, 59.0]
["2026-08-27T15:51:48.311621+00:00", "trade", 9.55, 1.0]
["2026-08-27T15:51:48.311625+00:00", "trade", 9.55, 7.0]
["2026-08-27T15:51:48.311700+00:00", "trade", 9.55, 100.0]
["2026-08-27T15:51:48.363485+00:00", "trade", 9.5499, 83.0]
["2026-08-27T15:51:48.374884+00:00", "trade", 9.55, 158.0]
["2026-08-27T15:51:48.374885+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.375348+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.375356+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.375378+00:00", "quote", 9.51, 9.57]
["2026-08-27T15:51:48.375454+00:00", "trade", 9.55, 38.0]
["2026-08-27T15:51:48.375455+00:00", "trade", 9.55, 26.0]
["2026-08-27T15:51:48.375637+00:00", "trade", 9.55, 41.0]
["2026-08-27T15:51:48.379466+00:00", "quote", 9.51, 9.57]
["2026-08-27T15:51:48.383412+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.386148+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.386170+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.405484+00:00", "trade", 9.55, 33.0]
["2026-08-27T15:51:48.422506+00:00", "trade", 9.535, 2.0]
["2026-08-27T15:51:48.424189+00:00", "trade", 9.51, 300.0]
["2026-08-27T15:51:48.425618+00:00", "trade", 9.5001, 300.0]
["2026-08-27T15:51:48.430400+00:00", "trade", 9.5001, 2.0]
["2026-08-27T15:51:48.430466+00:00", "trade", 9.5001, 2.0]
["2026-08-27T15:51:48.430524+00:00", "trade", 9.5001, 100.0]
["2026-08-27T15:51:48.431579+00:00", "trade", 9.51, 200.0]
["2026-08-27T15:51:48.432542+00:00", "trade", 9.51, 2.0]
["2026-08-27T15:51:48.432910+00:00", "trade", 9.51, 100.0]
["2026-08-27T15:51:48.433081+00:00", "trade", 9.51, 2.0]
["2026-08-27T15:51:48.433109+00:00", "trade", 9.54, 14.0]
["2026-08-27T15:51:48.433233+00:00", "trade", 9.5001, 200.0]
["2026-08-27T15:51:48.433327+00:00", "trade", 9.52, 2.0]
["2026-08-27T15:51:48.434462+00:00", "trade", 9.5001, 2.0]
["2026-08-27T15:51:48.435192+00:00", "trade", 9.5499, 14.0]
["2026-08-27T15:51:48.439892+00:00", "trade", 9.5001, 2.0]
["2026-08-27T15:51:48.451304+00:00", "trade", 9.51, 2.0]
["2026-08-27T15:51:48.515786+00:00", "trade", 9.55, 11.0]
["2026-08-27T15:51:48.579495+00:00", "trade", 9.54, 100.0]
["2026-08-27T15:51:48.579979+00:00", "trade", 9.55, 150.0]
["2026-08-27T15:51:48.582398+00:00", "trade", 9.55, 150.0]
["2026-08-27T15:51:48.583378+00:00", "trade", 9.55, 70.0]
["2026-08-27T15:51:48.583379+00:00", "trade", 9.55, 8.0]
["2026-08-27T15:51:48.585034+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.585058+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.585068+00:00", "trade", 9.56, 3.0]
["2026-08-27T15:51:48.585077+00:00", "trade", 9.56, 26.0]
["2026-08-27T15:51:48.585079+00:00", "trade", 9.56, 7.0]
["2026-08-27T15:51:48.586399+00:00", "trade", 9.57, 486.0]
["2026-08-27T15:51:48.589040+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.589147+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.596274+00:00", "trade", 9.57, 340.0]
["2026-08-27T15:51:48.596274+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:48.596275+00:00", "trade", 9.57, 20.0]
["2026-08-27T15:51:48.596301+00:00", "quote", 9.54, 9.59]
["2026-08-27T15:51:48.596307+00:00", "quote", 9.56, 9.59]
["2026-08-27T15:51:48.597054+00:00", "quote", 9.54, 9.59]
["2026-08-27T15:51:48.597116+00:00", "quote", 9.53, 9.59]
["2026-08-27T15:51:48.597141+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:48.597368+00:00", "trade", 9.58, 39.0]
["2026-08-27T15:51:48.597554+00:00", "trade", 9.5699, 340.0]
["2026-08-27T15:51:48.597906+00:00", "trade", 9.5699, 20.0]
["2026-08-27T15:51:48.597955+00:00", "trade", 9.58, 21.0]
["2026-08-27T15:51:48.598011+00:00", "trade", 9.59, 119.0]
["2026-08-27T15:51:48.598013+00:00", "quote", 9.51, 9.6]
["2026-08-27T15:51:48.598163+00:00", "trade", 9.58, 34.0]
["2026-08-27T15:51:48.598829+00:00", "trade", 9.5699, 119.0]
["2026-08-27T15:51:48.599186+00:00", "trade", 9.5699, 21.0]
["2026-08-27T15:51:48.600870+00:00", "trade", 9.56, 1.0]
["2026-08-27T15:51:48.603925+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.603961+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.606892+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.609992+00:00", "trade", 9.53, 150.0]
["2026-08-27T15:51:48.609994+00:00", "trade", 9.52, 150.0]
["2026-08-27T15:51:48.610613+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.610615+00:00", "trade", 9.54, 7.0]
["2026-08-27T15:51:48.610617+00:00", "trade", 9.54, 8.0]
["2026-08-27T15:51:48.610617+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.610623+00:00", "trade", 9.53, 20.0]
["2026-08-27T15:51:48.610623+00:00", "trade", 9.54, 7.0]
["2026-08-27T15:51:48.610627+00:00", "trade", 9.51, 3.0]
["2026-08-27T15:51:48.610632+00:00", "trade", 9.51, 7.0]
["2026-08-27T15:51:48.610637+00:00", "trade", 9.51, 17.0]
["2026-08-27T15:51:48.610646+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:48.610671+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:51:48.610687+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:48.610721+00:00", "trade", 9.54, 5.0]
["2026-08-27T15:51:48.610851+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.610893+00:00", "trade", 9.53, 45.0]
["2026-08-27T15:51:48.610977+00:00", "trade", 9.51, 17.0]
["2026-08-27T15:51:48.610978+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.610980+00:00", "trade", 9.51, 3.0]
["2026-08-27T15:51:48.611016+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.611037+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:48.611061+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.611070+00:00", "trade", 9.51, 7.0]
["2026-08-27T15:51:48.611108+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.611138+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.611174+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.611247+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.611268+00:00", "trade", 9.51, 5.0]
["2026-08-27T15:51:48.611281+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.611416+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:48.611493+00:00", "trade", 9.51, 26.0]
["2026-08-27T15:51:48.611495+00:00", "trade", 9.51, 8.0]
["2026-08-27T15:51:48.611495+00:00", "trade", 9.51, 11.0]
["2026-08-27T15:51:48.611502+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.611520+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.611550+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.611557+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.611618+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.611750+00:00", "trade", 9.5, 203.0]
["2026-08-27T15:51:48.611849+00:00", "trade", 9.5, 1600.0]
["2026-08-27T15:51:48.612275+00:00", "trade", 9.53, 1.0]
["2026-08-27T15:51:48.612277+00:00", "trade", 9.53, 4.0]
["2026-08-27T15:51:48.612633+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.612937+00:00", "trade", 9.5, 150.0]
["2026-08-27T15:51:48.613051+00:00", "trade", 9.5, 150.0]
["2026-08-27T15:51:48.644677+00:00", "trade", 9.6, 15.0]
["2026-08-27T15:51:48.645871+00:00", "trade", 9.54, 3.0]
["2026-08-27T15:51:48.645871+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.645875+00:00", "trade", 9.54, 11.0]
["2026-08-27T15:51:48.645878+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.645896+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.646168+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.646179+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.647627+00:00", "trade", 9.545, 15.0]
["2026-08-27T15:51:48.662967+00:00", "trade", 9.599, 50.0]
["2026-08-27T15:51:48.669660+00:00", "trade", 9.55, 10.0]
["2026-08-27T15:51:48.713854+00:00", "trade", 9.5, 28.0]
["2026-08-27T15:51:48.719201+00:00", "trade", 9.5, 64.0]
["2026-08-27T15:51:48.721807+00:00", "trade", 9.53, 10.0]
["2026-08-27T15:51:48.723469+00:00", "trade", 9.55, 23.0]
["2026-08-27T15:51:48.782126+00:00", "trade", 9.55, 1.0]
["2026-08-27T15:51:48.782225+00:00", "trade", 9.55, 10.0]
["2026-08-27T15:51:48.818311+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.856268+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:48.950539+00:00", "trade", 9.55, 10.0]
["2026-08-27T15:51:48.973893+00:00", "trade", 9.55, 2.0]
["2026-08-27T15:51:48.994297+00:00", "trade", 9.55, 50.0]
["2026-08-27T15:51:49.000947+00:00", "trade", 9.54, 8.0]
["2026-08-27T15:51:49.003988+00:00", "trade", 9.5999, 60.0]
["2026-08-27T15:51:49.032925+00:00", "trade", 9.55, 6.0]
["2026-08-27T15:51:49.041450+00:00", "trade", 9.5435, 40.0]
["2026-08-27T15:51:49.087920+00:00", "trade", 9.55, 4.0]
["2026-08-27T15:51:49.091360+00:00", "trade", 9.55, 25.0]
["2026-08-27T15:51:49.113474+00:00", "trade", 9.5427, 10.0]
["2026-08-27T15:51:49.137919+00:00", "trade", 9.55, 5.0]
["2026-08-27T15:51:49.157868+00:00", "trade", 9.6, 16.0]
["2026-08-27T15:51:49.166556+00:00", "trade", 9.54, 21.0]
["2026-08-27T15:51:49.167355+00:00", "trade", 9.54, 36.0]
["2026-08-27T15:51:49.167538+00:00", "trade", 9.54, 8.0]
["2026-08-27T15:51:49.167696+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:49.167752+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:49.171051+00:00", "trade", 9.55, 89.0]
["2026-08-27T15:51:49.213169+00:00", "trade", 9.5532, 38.0]
["2026-08-27T15:51:49.219026+00:00", "trade", 9.55, 9.0]
["2026-08-27T15:51:49.232987+00:00", "trade", 9.55, 1.0]
["2026-08-27T15:51:49.290335+00:00", "trade", 9.51, 2.0]
["2026-08-27T15:51:49.354928+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:49.355623+00:00", "trade", 9.55, 24.0]
["2026-08-27T15:51:49.355833+00:00", "trade", 9.5, 85.0]
["2026-08-27T15:51:49.355834+00:00", "trade", 9.5, 20.0]
["2026-08-27T15:51:49.355856+00:00", "quote", 9.5, 9.54]
["2026-08-27T15:51:49.355932+00:00", "trade", 9.5, 7.0]
["2026-08-27T15:51:49.355932+00:00", "trade", 9.5, 18.0]
["2026-08-27T15:51:49.355934+00:00", "trade", 9.5, 13.0]
["2026-08-27T15:51:49.355938+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:51:49.355943+00:00", "trade", 9.5, 75.0]
["2026-08-27T15:51:49.355951+00:00", "trade", 9.5, 8.0]
["2026-08-27T15:51:49.355984+00:00", "trade", 9.5, 223.0]
["2026-08-27T15:51:49.355984+00:00", "quote", 9.5, 9.54]
["2026-08-27T15:51:49.356049+00:00", "trade", 9.52, 30.0]
["2026-08-27T15:51:49.356050+00:00", "trade", 9.5, 270.0]
["2026-08-27T15:51:49.356050+00:00", "quote", 9.5, 9.54]
["2026-08-27T15:51:49.356060+00:00", "trade", 9.51, 2.0]
["2026-08-27T15:51:49.356408+00:00", "quote", 9.5, 9.54]
["2026-08-27T15:51:49.356520+00:00", "trade", 9.51, 2.0]
["2026-08-27T15:51:49.356528+00:00", "trade", 9.52, 3.0]
["2026-08-27T15:51:49.356537+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:49.357436+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:49.357437+00:00", "trade", 9.5, 19.0]
["2026-08-27T15:51:49.364041+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:49.364451+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:49.379995+00:00", "trade", 9.53, 10.0]
["2026-08-27T15:51:49.423402+00:00", "trade", 9.5018, 90.0]
["2026-08-27T15:51:49.508994+00:00", "trade", 9.54, 2.0]
["2026-08-27T15:51:49.550527+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:49.551018+00:00", "trade", 9.52, 43.0]
["2026-08-27T15:51:49.566044+00:00", "trade", 9.53, 100.0]
["2026-08-27T15:51:49.568944+00:00", "trade", 9.53, 20.0]
["2026-08-27T15:51:49.568944+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:51:49.568945+00:00", "trade", 9.53, 23.0]
["2026-08-27T15:51:49.568951+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:49.585546+00:00", "trade", 9.545, 73.0]
["2026-08-27T15:51:49.605818+00:00", "trade", 9.5001, 100.0]
["2026-08-27T15:51:49.629148+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:51:49.629561+00:00", "trade", 9.55, 51.0]
["2026-08-27T15:51:49.629561+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:49.629563+00:00", "trade", 9.55, 20.0]
["2026-08-27T15:51:49.629581+00:00", "quote", 9.51, 9.59]
["2026-08-27T15:51:49.629603+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:49.629755+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:49.630154+00:00", "quote", 9.51, 9.6]
["2026-08-27T15:51:49.630168+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:49.630273+00:00", "quote", 9.51, 9.6]
["2026-08-27T15:51:49.630347+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:49.635205+00:00", "trade", 9.52, 13.0]
["2026-08-27T15:51:49.635206+00:00", "trade", 9.52, 7.0]
["2026-08-27T15:51:49.636783+00:00", "trade", 9.5006, 13.0]
["2026-08-27T15:51:49.636812+00:00", "trade", 9.5006, 7.0]
["2026-08-27T15:51:49.665161+00:00", "trade", 9.54, 88.0]
["2026-08-27T15:51:49.665502+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:49.665509+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:49.682463+00:00", "trade", 9.5699, 100.0]
["2026-08-27T15:51:49.704395+00:00", "trade", 9.5, 12.0]
["2026-08-27T15:51:49.725572+00:00", "trade", 9.535, 151.0]
["2026-08-27T15:51:49.754986+00:00", "trade", 9.56, 3.0]
["2026-08-27T15:51:49.770989+00:00", "trade", 9.54, 52.0]
["2026-08-27T15:51:49.771085+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:49.771130+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:49.771331+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:49.771338+00:00", "quote", 9.5, 9.57]
["2026-08-27T15:51:49.771556+00:00", "trade", 9.55, 38.0]
["2026-08-27T15:51:49.775368+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:51:49.776363+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:49.850590+00:00", "trade", 9.55, 5.0]
["2026-08-27T15:51:49.853143+00:00", "trade", 9.56, 15.0]
["2026-08-27T15:51:49.862923+00:00", "trade", 9.56, 12.0]
["2026-08-27T15:51:49.896447+00:00", "trade", 9.5001, 30.0]
["2026-08-27T15:51:49.897782+00:00", "trade", 9.51, 30.0]
["2026-08-27T15:51:49.948228+00:00", "trade", 9.5216, 400.0]
["2026-08-27T15:51:49.967886+00:00", "trade", 9.501, 16.0]
["2026-08-27T15:51:49.970343+00:00", "trade", 9.5, 50.0]
["2026-08-27T15:51:50.000079+00:00", "trade", 9.56, 26.0]
["2026-08-27T15:51:50.000080+00:00", "trade", 9.56, 5.0]
["2026-08-27T15:51:50.000081+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:51:50.048746+00:00", "trade", 9.55, 250.0]
["2026-08-27T15:51:50.103648+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.104519+00:00", "trade", 9.55, 100.0]
["2026-08-27T15:51:50.104607+00:00", "trade", 9.56, 5.0]
["2026-08-27T15:51:50.104608+00:00", "trade", 9.56, 7.0]
["2026-08-27T15:51:50.110370+00:00", "trade", 9.57, 8.0]
["2026-08-27T15:51:50.110371+00:00", "trade", 9.57, 42.0]
["2026-08-27T15:51:50.125799+00:00", "trade", 9.57, 3.0]
["2026-08-27T15:51:50.172251+00:00", "trade", 9.5484, 7.0]
["2026-08-27T15:51:50.197010+00:00", "trade", 9.57, 160.0]
["2026-08-27T15:51:50.198047+00:00", "trade", 9.57, 15.0]
["2026-08-27T15:51:50.198262+00:00", "trade", 9.58, 32.0]
["2026-08-27T15:51:50.198402+00:00", "trade", 9.59, 5.0]
["2026-08-27T15:51:50.198406+00:00", "trade", 9.59, 7.0]
["2026-08-27T15:51:50.198426+00:00", "trade", 9.59, 21.0]
["2026-08-27T15:51:50.198426+00:00", "trade", 9.59, 7.0]
["2026-08-27T15:51:50.198474+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.198501+00:00", "quote", 9.55, 9.6]
["2026-08-27T15:51:50.198557+00:00", "quote", 9.55, 9.6]
["2026-08-27T15:51:50.198773+00:00", "quote", 9.55, 9.6]
["2026-08-27T15:51:50.200002+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.202474+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.218496+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.240687+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.240759+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.241027+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.282125+00:00", "trade", 9.5505, 10.0]
["2026-08-27T15:51:50.327545+00:00", "trade", 9.5515, 26.0]
["2026-08-27T15:51:50.354360+00:00", "trade", 9.5916, 37.0]
["2026-08-27T15:51:50.408073+00:00", "trade", 9.57, 100.0]
["2026-08-27T15:51:50.425532+00:00", "trade", 9.58, 47.0]
["2026-08-27T15:51:50.425533+00:00", "trade", 9.59, 1.0]
["2026-08-27T15:51:50.425535+00:00", "trade", 9.59, 10.0]
["2026-08-27T15:51:50.426236+00:00", "quote", 9.57, 9.6]
["2026-08-27T15:51:50.426369+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.427704+00:00", "trade", 9.5994, 47.0]
["2026-08-27T15:51:50.427758+00:00", "trade", 9.5994, 1.0]
["2026-08-27T15:51:50.427819+00:00", "trade", 9.5994, 10.0]
["2026-08-27T15:51:50.541647+00:00", "trade", 9.583, 50.0]
["2026-08-27T15:51:50.587370+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.587431+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.587930+00:00", "trade", 9.59, 8.0]
["2026-08-27T15:51:50.587931+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.587974+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.589092+00:00", "trade", 9.5995, 8.0]
["2026-08-27T15:51:50.634476+00:00", "trade", 9.57, 13.0]
["2026-08-27T15:51:50.648919+00:00", "trade", 9.57, 6.0]
["2026-08-27T15:51:50.659715+00:00", "trade", 9.59, 6.0]
["2026-08-27T15:51:50.660909+00:00", "trade", 9.59, 14.0]
["2026-08-27T15:51:50.665122+00:00", "trade", 9.57, 20.0]
["2026-08-27T15:51:50.689303+00:00", "trade", 9.57, 1.0]
["2026-08-27T15:51:50.713039+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.713477+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.713529+00:00", "trade", 9.5899, 22.0]
["2026-08-27T15:51:50.713864+00:00", "trade", 9.5999, 57.0]
["2026-08-27T15:51:50.714109+00:00", "trade", 9.5999, 94.0]
["2026-08-27T15:51:50.715380+00:00", "trade", 9.59, 22.0]
["2026-08-27T15:51:50.716041+00:00", "trade", 9.6, 57.0]
["2026-08-27T15:51:50.716186+00:00", "trade", 9.6, 100.0]
["2026-08-27T15:51:50.717141+00:00", "trade", 9.6, 15.0]
["2026-08-27T15:51:50.717142+00:00", "trade", 9.6, 16.0]
["2026-08-27T15:51:50.717143+00:00", "trade", 9.6, 20.0]
["2026-08-27T15:51:50.717154+00:00", "quote", 9.54, 9.6]
["2026-08-27T15:51:50.717175+00:00", "quote", 9.55, 9.6]
["2026-08-27T15:51:50.717195+00:00", "quote", 9.56, 9.6]
["2026-08-27T15:51:50.717238+00:00", "trade", 9.6, 100.0]
["2026-08-27T15:51:50.717240+00:00", "trade", 9.6, 13.0]
["2026-08-27T15:51:50.717246+00:00", "trade", 9.6, 55.0]
["2026-08-27T15:51:50.717259+00:00", "trade", 9.6, 8.0]
["2026-08-27T15:51:50.717366+00:00", "quote", 9.56, 9.63]
["2026-08-27T15:51:50.717367+00:00", "trade", 9.6, 9.0]
["2026-08-27T15:51:50.717368+00:00", "trade", 9.6, 93.0]
["2026-08-27T15:51:50.717619+00:00", "quote", 9.55, 9.63]
["2026-08-27T15:51:50.717796+00:00", "quote", 9.56, 9.63]
["2026-08-27T15:51:50.717832+00:00", "quote", 9.57, 9.63]
["2026-08-27T15:51:50.717898+00:00", "trade", 9.61, 7.0]
["2026-08-27T15:51:50.717914+00:00", "quote", 9.55, 9.63]
["2026-08-27T15:51:50.717925+00:00", "trade", 9.61, 21.0]
["2026-08-27T15:51:50.717981+00:00", "quote", 9.56, 9.63]
["2026-08-27T15:51:50.718040+00:00", "trade", 9.62, 85.0]
["2026-08-27T15:51:50.718059+00:00", "quote", 9.59, 9.63]
["2026-08-27T15:51:50.718073+00:00", "quote", 9.57, 9.63]
["2026-08-27T15:51:50.718712+00:00", "quote", 9.59, 9.63]
["2026-08-27T15:51:50.718864+00:00", "quote", 9.57, 9.63]
["2026-08-27T15:51:50.722227+00:00", "quote", 9.57, 9.63]
["2026-08-27T15:51:50.722592+00:00", "quote", 9.56, 9.63]
["2026-08-27T15:51:50.722928+00:00", "quote", 9.55, 9.63]
["2026-08-27T15:51:50.727376+00:00", "quote", 9.55, 9.63]
["2026-08-27T15:51:50.727741+00:00", "quote", 9.54, 9.63]
["2026-08-27T15:51:50.735497+00:00", "quote", 9.54, 9.63]
["2026-08-27T15:51:50.735913+00:00", "trade", 9.6299, 114.0]
["2026-08-27T15:51:50.737536+00:00", "quote", 9.54, 9.63]
["2026-08-27T15:51:50.737544+00:00", "quote", 9.54, 9.63]
["2026-08-27T15:51:50.737964+00:00", "trade", 9.63, 114.0]
["2026-08-27T15:51:50.737972+00:00", "trade", 9.62, 45.0]
["2026-08-27T15:51:50.738570+00:00", "quote", 9.54, 9.63]
["2026-08-27T15:51:50.741139+00:00", "trade", 9.585, 18.0]
["2026-08-27T15:51:50.767795+00:00", "trade", 9.63, 23.0]
["2026-08-27T15:51:50.769708+00:00", "quote", 9.54, 9.63]
["2026-08-27T15:51:50.774439+00:00", "trade", 9.58, 100.0]
["2026-08-27T15:51:50.790349+00:00", "quote", 9.54, 9.63]
["2026-08-27T15:51:50.799820+00:00", "trade", 9.5524, 71.0]
["2026-08-27T15:51:50.806359+00:00", "trade", 9.6298, 101.0]
["2026-08-27T15:51:50.827506+00:00", "trade", 9.6299, 7.0]
["2026-08-27T15:51:50.863239+00:00", "trade", 9.585, 20.0]
["2026-08-27T15:51:50.921964+00:00", "trade", 9.6201, 5.0]
["2026-08-27T15:51:50.922620+00:00", "trade", 9.6183, 100.0]
["2026-08-27T15:51:50.938267+00:00", "trade", 9.6175, 3.0]
["2026-08-27T15:51:50.967336+00:00", "quote", 9.54, 9.63]
["2026-08-27T15:51:50.985318+00:00", "trade", 9.6, 1.0]
["2026-08-27T15:51:50.991630+00:00", "quote", 9.56, 9.63]
["2026-08-27T15:51:50.993075+00:00", "quote", 9.56, 9.63]
["2026-08-27T15:51:50.993109+00:00", "trade", 9.63, 159.0]
["2026-08-27T15:51:50.993111+00:00", "quote", 9.56, 9.63]
["2026-08-27T15:51:50.993164+00:00", "quote", 9.59, 9.63]
["2026-08-27T15:51:50.993185+00:00", "trade", 9.63, 667.0]
["2026-08-27T15:51:50.993187+00:00", "quote", 9.59, 9.65]
["2026-08-27T15:51:50.993655+00:00", "trade", 9.64, 43.0]
["2026-08-27T15:51:50.993724+00:00", "quote", 9.56, 9.65]
["2026-08-27T15:51:50.993919+00:00", "quote", 9.59, 9.65]
["2026-08-27T15:51:50.994107+00:00", "quote", 9.58, 9.65]
["2026-08-27T15:51:50.994421+00:00", "quote", 9.56, 9.65]
["2026-08-27T15:51:51.001609+00:00", "quote", 9.55, 9.65]
["2026-08-27T15:51:51.002017+00:00", "quote", 9.55, 9.65]
["2026-08-27T15:51:51.003849+00:00", "quote", 9.54, 9.65]
["2026-08-27T15:51:51.008771+00:00", "trade", 9.595, 5.0]
["2026-08-27T15:51:51.014104+00:00", "quote", 9.54, 9.65]
["2026-08-27T15:51:51.035595+00:00", "quote", 9.54, 9.65]
["2026-08-27T15:51:51.035660+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:51:51.035660+00:00", "quote", 9.54, 9.65]
["2026-08-27T15:51:51.110717+00:00", "trade", 9.5687, 94.0]
["2026-08-27T15:51:51.114006+00:00", "quote", 9.56, 9.65]
["2026-08-27T15:51:51.114033+00:00", "quote", 9.54, 9.65]
["2026-08-27T15:51:51.114063+00:00", "quote", 9.56, 9.65]
["2026-08-27T15:51:51.114086+00:00", "quote", 9.54, 9.65]
["2026-08-27T15:51:51.114109+00:00", "quote", 9.58, 9.65]
["2026-08-27T15:51:51.178659+00:00", "trade", 9.64, 4.0]
["2026-08-27T15:51:51.183160+00:00", "trade", 9.615, 300.0]
["2026-08-27T15:51:51.239985+00:00", "trade", 9.58, 3.0]
["2026-08-27T15:51:51.244073+00:00", "trade", 9.6, 95.0]
["2026-08-27T15:51:51.245307+00:00", "trade", 9.64, 12.0]
["2026-08-27T15:51:51.264072+00:00", "trade", 9.63, 100.0]
["2026-08-27T15:51:51.266206+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:51:51.274034+00:00", "trade", 9.635, 150.0]
["2026-08-27T15:51:51.275840+00:00", "trade", 9.64, 150.0]
["2026-08-27T15:51:51.301756+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.302005+00:00", "trade", 9.64, 31.0]
["2026-08-27T15:51:51.302006+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.346589+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:51.369987+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.469362+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.469366+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.472479+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.501801+00:00", "trade", 9.64, 269.0]
["2026-08-27T15:51:51.571916+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.571923+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.574817+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.588910+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:51:51.589740+00:00", "trade", 9.64, 152.0]
["2026-08-27T15:51:51.642862+00:00", "trade", 9.64, 27.0]
["2026-08-27T15:51:51.669796+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.674581+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.677417+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.687200+00:00", "trade", 9.64, 12.0]
["2026-08-27T15:51:51.767052+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.767061+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.767132+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:51.776947+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.791558+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.800851+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:51.803248+00:00", "trade", 9.64, 8.0]
["2026-08-27T15:51:51.866868+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.869925+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.869935+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.882145+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.961281+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:51.969531+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:51.982718+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:51:52.035813+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.038870+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:51:52.072292+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.111138+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.174678+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.188883+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.326452+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.327013+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:52.362466+00:00", "trade", 9.64, 56.0]
["2026-08-27T15:51:52.378180+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.410634+00:00", "trade", 9.64, 6.0]
["2026-08-27T15:51:52.460596+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:52.484998+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.529870+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.615003+00:00", "trade", 9.64, 14.0]
["2026-08-27T15:51:52.753502+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.848033+00:00", "trade", 9.64, 60.0]
["2026-08-27T15:51:52.848034+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.856397+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:52.870383+00:00", "trade", 9.64, 116.0]
["2026-08-27T15:51:52.896401+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.916711+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.921409+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:52.962601+00:00", "trade", 9.64, 14.0]
["2026-08-27T15:51:53.018649+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.037195+00:00", "trade", 9.64, 4.0]
["2026-08-27T15:51:53.054997+00:00", "trade", 9.64, 300.0]
["2026-08-27T15:51:53.093266+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.129469+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:53.171095+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.189105+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:53.227020+00:00", "trade", 9.64, 9.0]
["2026-08-27T15:51:53.229453+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.231660+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.270369+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:51:53.325093+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.368272+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.420502+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:51:53.433939+00:00", "trade", 9.64, 40.0]
["2026-08-27T15:51:53.433977+00:00", "trade", 9.64, 20.0]
["2026-08-27T15:51:53.434323+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.440126+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:51:53.440126+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.443202+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:51:53.443203+00:00", "trade", 9.64, 250.0]
["2026-08-27T15:51:53.443203+00:00", "trade", 9.64, 150.0]
["2026-08-27T15:51:53.465448+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:51:53.494609+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.507999+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.542114+00:00", "trade", 9.64, 30.0]
["2026-08-27T15:51:53.644489+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.649059+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:53.670033+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.679700+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:51:53.680478+00:00", "trade", 9.64, 41.0]
["2026-08-27T15:51:53.680479+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:53.811398+00:00", "trade", 9.64, 24.0]
["2026-08-27T15:51:53.840065+00:00", "trade", 9.64, 48.0]
["2026-08-27T15:51:53.944633+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:54.037043+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:54.099706+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:54.132164+00:00", "trade", 9.64, 20.0]
["2026-08-27T15:51:54.178078+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:51:54.189744+00:00", "trade", 9.64, 167.0]
["2026-08-27T15:51:54.189745+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:54.224634+00:00", "trade", 9.64, 6.0]
["2026-08-27T15:51:54.225170+00:00", "trade", 9.64, 17.0]
["2026-08-27T15:51:54.225720+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:51:54.226267+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:54.226793+00:00", "trade", 9.64, 26.0]
["2026-08-27T15:51:54.317964+00:00", "trade", 9.64, 4.0]
["2026-08-27T15:51:54.322708+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:54.373386+00:00", "trade", 9.64, 14.0]
["2026-08-27T15:51:54.430286+00:00", "trade", 9.64, 4.0]
["2026-08-27T15:51:54.450691+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:54.450700+00:00", "trade", 9.64, 190.0]
["2026-08-27T15:51:54.450700+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:54.462551+00:00", "trade", 9.64, 75.0]
["2026-08-27T15:51:54.475833+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:54.501883+00:00", "trade", 9.64, 33.0]
["2026-08-27T15:51:54.529999+00:00", "trade", 9.64, 51.0]
["2026-08-27T15:51:54.530000+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:54.602044+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:54.605088+00:00", "trade", 9.64, 25.0]
["2026-08-27T15:51:54.605096+00:00", "trade", 9.64, 205.0]
["2026-08-27T15:51:54.605097+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:54.616774+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:51:54.620041+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:51:54.724156+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:54.923042+00:00", "trade", 9.64, 30.0]
["2026-08-27T15:51:54.923042+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:54.928033+00:00", "trade", 9.64, 15.0]
["2026-08-27T15:51:54.928035+00:00", "trade", 9.64, 51.0]
["2026-08-27T15:51:55.081635+00:00", "trade", 9.64, 2.0]
["2026-08-27T15:51:55.146595+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:51:55.178491+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:55.190740+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:55.197832+00:00", "trade", 9.64, 17.0]
["2026-08-27T15:51:55.197856+00:00", "trade", 9.64, 16.0]
["2026-08-27T15:51:55.241458+00:00", "trade", 9.64, 4.0]
["2026-08-27T15:51:55.243233+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:55.306108+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:51:55.306109+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:55.364949+00:00", "trade", 9.64, 4.0]
["2026-08-27T15:51:55.406789+00:00", "trade", 9.64, 46.0]
["2026-08-27T15:51:55.406850+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:55.515136+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:55.532983+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:55.536364+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:51:55.582701+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:55.661950+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:51:55.754316+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:55.772847+00:00", "trade", 9.64, 13.0]
["2026-08-27T15:51:55.832793+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:55.880245+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:55.966580+00:00", "trade", 9.64, 15.0]
["2026-08-27T15:51:55.967078+00:00", "trade", 9.64, 35.0]
["2026-08-27T15:51:55.986754+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.025550+00:00", "trade", 9.64, 9.0]
["2026-08-27T15:51:56.093616+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:56.115631+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:51:56.119869+00:00", "trade", 9.64, 22.0]
["2026-08-27T15:51:56.119874+00:00", "trade", 9.64, 228.0]
["2026-08-27T15:51:56.119877+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.176979+00:00", "trade", 9.64, 59.0]
["2026-08-27T15:51:56.190742+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:51:56.190757+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.275322+00:00", "trade", 9.64, 250.0]
["2026-08-27T15:51:56.275324+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.280863+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.341271+00:00", "trade", 9.64, 2.0]
["2026-08-27T15:51:56.357824+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:51:56.357825+00:00", "trade", 9.64, 40.0]
["2026-08-27T15:51:56.364510+00:00", "trade", 9.64, 6.0]
["2026-08-27T15:51:56.392514+00:00", "trade", 9.64, 11.0]
["2026-08-27T15:51:56.392520+00:00", "trade", 9.64, 7.0]
["2026-08-27T15:51:56.398424+00:00", "trade", 9.64, 6.0]
["2026-08-27T15:51:56.398853+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:56.510576+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:56.541915+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:56.541959+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.578590+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.595496+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.597638+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.602218+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.637302+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.639958+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.641182+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:56.656694+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.689991+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.696674+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.715284+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:56.717969+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.770278+00:00", "trade", 9.64, 1000.0]
["2026-08-27T15:51:56.780729+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:51:56.955244+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:56.960433+00:00", "trade", 9.64, 55.0]
["2026-08-27T15:51:57.030421+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:51:57.036375+00:00", "trade", 9.64, 86.0]
["2026-08-27T15:51:57.036377+00:00", "trade", 9.64, 2.0]
["2026-08-27T15:51:57.036377+00:00", "trade", 9.64, 112.0]
["2026-08-27T15:51:57.049697+00:00", "trade", 9.64, 42.0]
["2026-08-27T15:51:57.158239+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:57.169436+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:57.169976+00:00", "trade", 9.64, 6.0]
["2026-08-27T15:51:57.234473+00:00", "trade", 9.64, 169.0]
["2026-08-27T15:51:57.257459+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:57.282703+00:00", "trade", 9.64, 7.0]
["2026-08-27T15:51:57.320129+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:57.371640+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:57.372141+00:00", "trade", 9.64, 43.0]
["2026-08-27T15:51:57.388668+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:51:57.473064+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:57.522378+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:57.556274+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:57.567568+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:57.577808+00:00", "trade", 9.64, 25.0]
["2026-08-27T15:51:57.636672+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:57.732883+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:57.740115+00:00", "trade", 9.64, 2.0]
["2026-08-27T15:51:57.790702+00:00", "trade", 9.64, 70.0]
["2026-08-27T15:51:57.790708+00:00", "trade", 9.64, 30.0]
["2026-08-27T15:51:57.799381+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:57.816839+00:00", "trade", 9.64, 470.0]
["2026-08-27T15:51:57.816843+00:00", "trade", 9.64, 30.0]
["2026-08-27T15:51:57.818754+00:00", "trade", 9.64, 500.0]
["2026-08-27T15:51:57.897039+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:57.897158+00:00", "trade", 9.64, 43.0]
["2026-08-27T15:51:57.897300+00:00", "trade", 9.64, 40.0]
["2026-08-27T15:51:57.897413+00:00", "trade", 9.64, 153.0]
["2026-08-27T15:51:57.898359+00:00", "trade", 9.64, 63.0]
["2026-08-27T15:51:57.935465+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.007671+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.008494+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:58.008551+00:00", "trade", 9.64, 4.0]
["2026-08-27T15:51:58.037542+00:00", "trade", 9.64, 4.0]
["2026-08-27T15:51:58.055672+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.062843+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:51:58.122432+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.145385+00:00", "trade", 9.64, 13.0]
["2026-08-27T15:51:58.187301+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.190497+00:00", "trade", 9.64, 63.0]
["2026-08-27T15:51:58.209764+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.210279+00:00", "trade", 9.64, 7.0]
["2026-08-27T15:51:58.302234+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.356371+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:51:58.360419+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.412613+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.447600+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.455102+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:58.455141+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.455144+00:00", "trade", 9.64, 25.0]
["2026-08-27T15:51:58.455165+00:00", "trade", 9.64, 125.0]
["2026-08-27T15:51:58.455325+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.461026+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:51:58.461066+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.569504+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.570017+00:00", "trade", 9.64, 37.0]
["2026-08-27T15:51:58.657801+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:51:58.662935+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.697729+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:58.720207+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.784330+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:58.840814+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.908688+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.909190+00:00", "trade", 9.64, 47.0]
["2026-08-27T15:51:58.910525+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:58.919933+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:58.991513+00:00", "trade", 9.64, 257.0]
["2026-08-27T15:51:59.006846+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:51:59.059333+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.077674+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.138042+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.182474+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.198909+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.207468+00:00", "trade", 9.64, 89.0]
["2026-08-27T15:51:59.207472+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:59.238833+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.289339+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.295716+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.296046+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:51:59.296212+00:00", "trade", 9.64, 30.0]
["2026-08-27T15:51:59.307331+00:00", "trade", 9.64, 99.0]
["2026-08-27T15:51:59.307335+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:59.329222+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.338198+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.388082+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.418580+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.432291+00:00", "trade", 9.64, 7.0]
["2026-08-27T15:51:59.432291+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.432295+00:00", "trade", 9.64, 12.0]
["2026-08-27T15:51:59.432296+00:00", "trade", 9.64, 200.0]
["2026-08-27T15:51:59.432298+00:00", "trade", 9.64, 197.0]
["2026-08-27T15:51:59.432299+00:00", "trade", 9.64, 51.0]
["2026-08-27T15:51:59.432304+00:00", "trade", 9.64, 500.0]
["2026-08-27T15:51:59.432304+00:00", "trade", 9.64, 15.0]
["2026-08-27T15:51:59.432304+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:51:59.432305+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.432306+00:00", "trade", 9.64, 17.0]
["2026-08-27T15:51:59.432312+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.432325+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.432749+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.446349+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.450726+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.495483+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.511450+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.551496+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.552395+00:00", "trade", 9.64, 55.0]
["2026-08-27T15:51:59.582675+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.583191+00:00", "trade", 9.64, 220.0]
["2026-08-27T15:51:59.689414+00:00", "trade", 9.64, 35.0]
["2026-08-27T15:51:59.763676+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.763683+00:00", "trade", 9.64, 7.0]
["2026-08-27T15:51:59.764174+00:00", "trade", 9.64, 80.0]
["2026-08-27T15:51:59.795189+00:00", "trade", 9.64, 79.0]
["2026-08-27T15:51:59.811623+00:00", "trade", 9.64, 36.0]
["2026-08-27T15:51:59.838248+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.839072+00:00", "trade", 9.64, 15.0]
["2026-08-27T15:51:59.886815+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.898070+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:51:59.914287+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.011124+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.027653+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.071486+00:00", "trade", 9.64, 20.0]
["2026-08-27T15:52:00.099459+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:52:00.180088+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.248573+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.423007+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:52:00.430961+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:52:00.568242+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.588916+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.589470+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:52:00.607186+00:00", "trade", 9.64, 16.0]
["2026-08-27T15:52:00.621655+00:00", "trade", 9.64, 12.0]
["2026-08-27T15:52:00.637113+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.737178+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:52:00.737262+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:52:00.737364+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:52:00.737962+00:00", "trade", 9.64, 69.0]
["2026-08-27T15:52:00.739650+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.764550+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.765079+00:00", "trade", 9.64, 160.0]
["2026-08-27T15:52:00.765658+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:52:00.766224+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:52:00.766718+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:52:00.767246+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:52:00.767769+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:52:00.767783+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.767966+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.768287+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.768316+00:00", "trade", 9.64, 28.0]
["2026-08-27T15:52:00.768816+00:00", "trade", 9.64, 74.0]
["2026-08-27T15:52:00.769330+00:00", "trade", 9.64, 9.0]
["2026-08-27T15:52:00.769858+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.769866+00:00", "trade", 9.64, 11.0]
["2026-08-27T15:52:00.770401+00:00", "trade", 9.64, 64.0]
["2026-08-27T15:52:00.822256+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:52:00.822328+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.920517+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:00.948928+00:00", "trade", 9.64, 555.0]
["2026-08-27T15:52:00.949022+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:52:00.949159+00:00", "trade", 9.64, 131.0]
["2026-08-27T15:52:00.952065+00:00", "trade", 9.64, 6.0]
["2026-08-27T15:52:00.952067+00:00", "trade", 9.64, 25.0]
["2026-08-27T15:52:00.952069+00:00", "trade", 9.64, 25.0]
["2026-08-27T15:52:00.952069+00:00", "trade", 9.64, 57.0]
["2026-08-27T15:52:00.986856+00:00", "trade", 9.64, 62.0]
["2026-08-27T15:52:01.028536+00:00", "trade", 9.64, 81.0]
["2026-08-27T15:52:01.028538+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:52:01.028538+00:00", "trade", 9.64, 319.0]
["2026-08-27T15:52:01.039234+00:00", "trade", 9.64, 7.0]
["2026-08-27T15:52:01.220410+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:01.284105+00:00", "trade", 9.64, 20.0]
["2026-08-27T15:52:01.336106+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:01.344964+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:52:01.448637+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:52:01.464476+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:01.513281+00:00", "trade", 9.64, 81.0]
["2026-08-27T15:52:01.513282+00:00", "trade", 9.64, 19.0]
["2026-08-27T15:52:01.515500+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:52:01.573905+00:00", "trade", 9.64, 66.0]
["2026-08-27T15:52:01.760191+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:01.760712+00:00", "trade", 9.64, 20.0]
["2026-08-27T15:52:01.854776+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:01.904311+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:52:01.967946+00:00", "trade", 9.64, 200.0]
["2026-08-27T15:52:02.036039+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:02.099044+00:00", "trade", 9.64, 18.0]
["2026-08-27T15:52:02.178863+00:00", "trade", 9.64, 13.0]
["2026-08-27T15:52:02.245333+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:52:02.388412+00:00", "trade", 9.64, 83.0]
["2026-08-27T15:52:02.388474+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:02.458173+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:52:02.632422+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:52:02.700464+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:02.711612+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:03.022117+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:03.145179+00:00", "trade", 9.64, 21.0]
["2026-08-27T15:52:03.145182+00:00", "trade", 9.64, 4.0]
["2026-08-27T15:52:03.145182+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:52:03.145182+00:00", "trade", 9.64, 17.0]
["2026-08-27T15:52:03.172291+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:52:03.218910+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:52:03.300927+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:03.441690+00:00", "trade", 9.64, 25.0]
["2026-08-27T15:52:03.525156+00:00", "trade", 9.64, 24.0]
["2026-08-27T15:52:03.593006+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:03.625091+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:03.638879+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:03.772969+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:03.857515+00:00", "trade", 9.64, 20.0]
["2026-08-27T15:52:03.961052+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:52:04.095034+00:00", "trade", 9.64, 25.0]
["2026-08-27T15:52:04.095159+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:52:04.095256+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:52:04.096813+00:00", "trade", 9.64, 95.0]
["2026-08-27T15:52:04.118903+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.211140+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.241657+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:52:04.251956+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.298258+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.301809+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.334863+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.441389+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.485736+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.502755+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.522271+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.541479+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.543319+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.631193+00:00", "trade", 9.64, 113.0]
["2026-08-27T15:52:04.631194+00:00", "trade", 9.64, 124.0]
["2026-08-27T15:52:04.673696+00:00", "trade", 9.64, 17.0]
["2026-08-27T15:52:04.674238+00:00", "trade", 9.64, 20.0]
["2026-08-27T15:52:04.674745+00:00", "trade", 9.64, 45.0]
["2026-08-27T15:52:04.675296+00:00", "trade", 9.64, 4.0]
["2026-08-27T15:52:04.675306+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.675810+00:00", "trade", 9.64, 13.0]
["2026-08-27T15:52:04.675817+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.676330+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:52:04.680924+00:00", "trade", 9.64, 40.0]
["2026-08-27T15:52:04.685036+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.826451+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:04.963929+00:00", "trade", 9.64, 150.0]
["2026-08-27T15:52:04.977602+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.053195+00:00", "trade", 9.64, 27.0]
["2026-08-27T15:52:05.063666+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.130627+00:00", "trade", 9.64, 153.0]
["2026-08-27T15:52:05.130632+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:52:05.130637+00:00", "trade", 9.64, 300.0]
["2026-08-27T15:52:05.130640+00:00", "trade", 9.64, 300.0]
["2026-08-27T15:52:05.130648+00:00", "trade", 9.64, 25.0]
["2026-08-27T15:52:05.130653+00:00", "trade", 9.64, 255.0]
["2026-08-27T15:52:05.199203+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.224526+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.266382+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.330618+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.360188+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.376346+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.411574+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.412067+00:00", "trade", 9.64, 6.0]
["2026-08-27T15:52:05.436148+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:52:05.562270+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.624328+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:52:05.687234+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.784637+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:52:05.805397+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.806760+00:00", "trade", 9.64, 159.0]
["2026-08-27T15:52:05.829270+00:00", "trade", 9.64, 25.0]
["2026-08-27T15:52:05.925932+00:00", "trade", 9.64, 2.0]
["2026-08-27T15:52:05.926281+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.931765+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:05.949113+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:06.162027+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:52:06.241634+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:52:06.252237+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:06.301237+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:06.301255+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:06.301575+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:06.301576+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:52:06.301863+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:57:06.301396+00:00", "trade", 9.64, 38390.0]
["2026-08-27T15:57:06.302197+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:06.302204+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:06.302333+00:00", "quote", 9.64, 9.65]
["2026-08-27T15:57:06.302435+00:00", "quote", 9.64, 9.66]
["2026-08-27T15:57:06.302965+00:00", "trade", 9.65, 6.0]
["2026-08-27T15:57:06.303051+00:00", "trade", 9.65, 1.0]
["2026-08-27T15:57:06.303090+00:00", "quote", 9.64, 9.66]
["2026-08-27T15:57:06.303117+00:00", "trade", 9.67, 3.0]
["2026-08-27T15:57:06.303125+00:00", "trade", 9.7, 6.0]
["2026-08-27T15:57:06.303125+00:00", "trade", 9.7, 5.0]
["2026-08-27T15:57:06.303125+00:00", "trade", 9.7, 3.0]
["2026-08-27T15:57:06.303137+00:00", "trade", 9.67, 4.0]
["2026-08-27T15:57:06.303137+00:00", "trade", 9.67, 5.0]
["2026-08-27T15:57:06.303139+00:00", "trade", 9.68, 2.0]
["2026-08-27T15:57:06.303153+00:00", "trade", 9.69, 8.0]
["2026-08-27T15:57:06.303166+00:00", "trade", 9.69, 2.0]
["2026-08-27T15:57:06.303169+00:00", "trade", 9.69, 24.0]
["2026-08-27T15:57:06.303181+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:06.303183+00:00", "trade", 9.69, 20.0]
["2026-08-27T15:57:06.303200+00:00", "trade", 9.7, 10.0]
["2026-08-27T15:57:06.303208+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:06.303214+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:57:06.303228+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:57:06.303235+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:06.303243+00:00", "trade", 9.7, 80.0]
["2026-08-27T15:57:06.303247+00:00", "trade", 9.8, 5.0]
["2026-08-27T15:57:06.303247+00:00", "trade", 9.92, 59.0]
["2026-08-27T15:57:06.303247+00:00", "trade", 9.92, 19.0]
["2026-08-27T15:57:06.303247+00:00", "trade", 9.95, 25.0]
["2026-08-27T15:57:06.303248+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:06.303253+00:00", "trade", 9.96, 29.0]
["2026-08-27T15:57:06.303255+00:00", "trade", 9.96, 21.0]
["2026-08-27T15:57:06.303255+00:00", "trade", 9.97, 32.0]
["2026-08-27T15:57:06.303256+00:00", "trade", 9.7, 7.0]
["2026-08-27T15:57:06.303256+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:06.303263+00:00", "quote", 9.64, 9.67]
["2026-08-27T15:57:06.303271+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:57:06.303273+00:00", "trade", 9.7, 7.0]
["2026-08-27T15:57:06.303282+00:00", "trade", 9.7, 22.0]
["2026-08-27T15:57:06.303283+00:00", "trade", 9.7, 10.0]
["2026-08-27T15:57:06.303286+00:00", "trade", 9.97, 6.0]
["2026-08-27T15:57:06.303286+00:00", "trade", 9.97, 11.0]
["2026-08-27T15:57:06.303286+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:57:06.303287+00:00", "trade", 9.7, 14.0]
["2026-08-27T15:57:06.303287+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:06.303288+00:00", "trade", 9.7, 723.0]
["2026-08-27T15:57:06.303290+00:00", "trade", 9.7, 4.0]
["2026-08-27T15:57:06.303299+00:00", "trade", 9.7, 30.0]
["2026-08-27T15:57:06.303311+00:00", "quote", 9.64, 9.67]
["2026-08-27T15:57:06.303314+00:00", "trade", 9.7, 24.0]
["2026-08-27T15:57:06.303326+00:00", "quote", 9.7, 9.67]
["2026-08-27T15:57:06.303327+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:57:06.303327+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:06.303327+00:00", "trade", 9.7, 26.0]
["2026-08-27T15:57:06.303328+00:00", "trade", 9.7, 46.0]
["2026-08-27T15:57:06.303328+00:00", "trade", 9.7, 4.0]
["2026-08-27T15:57:06.303333+00:00", "quote", 9.68, 9.67]
["2026-08-27T15:57:06.303341+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:57:06.303353+00:00", "trade", 9.7, 2.0]
["2026-08-27T15:57:06.303367+00:00", "trade", 9.7, 6.0]
["2026-08-27T15:57:06.303379+00:00", "trade", 9.7, 72.0]
["2026-08-27T15:57:06.303393+00:00", "trade", 9.7, 15.0]
["2026-08-27T15:57:06.303394+00:00", "trade", 9.7, 23.0]
["2026-08-27T15:57:06.303525+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:57:06.303548+00:00", "trade", 9.68, 100.0]
["2026-08-27T15:57:06.303549+00:00", "quote", 9.65, 9.67]
["2026-08-27T15:57:06.303611+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:06.303752+00:00", "trade", 9.63, 10.0]
["2026-08-27T15:57:06.303756+00:00", "trade", 9.63, 30.0]
["2026-08-27T15:57:06.303756+00:00", "trade", 9.63, 400.0]
["2026-08-27T15:57:06.303756+00:00", "trade", 9.63, 400.0]
["2026-08-27T15:57:06.303759+00:00", "trade", 9.63, 100.0]
["2026-08-27T15:57:06.303764+00:00", "trade", 9.63, 10.0]
["2026-08-27T15:57:06.303765+00:00", "trade", 9.7, 73.0]
["2026-08-27T15:57:06.303765+00:00", "trade", 9.63, 246.0]
["2026-08-27T15:57:06.303805+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:06.303834+00:00", "trade", 9.63, 32.0]
["2026-08-27T15:57:06.303835+00:00", "trade", 9.61, 3.0]
["2026-08-27T15:57:06.303836+00:00", "trade", 9.6, 2.0]
["2026-08-27T15:57:06.303837+00:00", "trade", 9.6, 6.0]
["2026-08-27T15:57:06.303842+00:00", "trade", 9.6, 1.0]
["2026-08-27T15:57:06.303842+00:00", "trade", 9.6, 41.0]
["2026-08-27T15:57:06.303843+00:00", "trade", 9.6, 1.0]
["2026-08-27T15:57:06.303850+00:00", "trade", 9.65, 58.0]
["2026-08-27T15:57:06.303898+00:00", "trade", 9.69, 11.0]
["2026-08-27T15:57:06.303909+00:00", "trade", 9.67, 24.0]
["2026-08-27T15:57:06.303928+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:06.303936+00:00", "trade", 9.69, 8.0]
["2026-08-27T15:57:06.304046+00:00", "trade", 9.67, 6.0]
["2026-08-27T15:57:06.304046+00:00", "trade", 9.65, 62.0]
["2026-08-27T15:57:06.304046+00:00", "trade", 9.65, 11.0]
["2026-08-27T15:57:06.304107+00:00", "trade", 9.65, 66.0]
["2026-08-27T15:57:06.304110+00:00", "trade", 9.65, 2.0]
["2026-08-27T15:57:06.304113+00:00", "trade", 9.65, 20.0]
["2026-08-27T15:57:06.304118+00:00", "trade", 9.65, 45.0]
["2026-08-27T15:57:06.304122+00:00", "trade", 9.64, 36.0]
["2026-08-27T15:57:06.304125+00:00", "trade", 9.64, 20.0]
["2026-08-27T15:57:06.304129+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:57:06.304133+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:57:06.304137+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:57:06.304141+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:57:06.304152+00:00", "trade", 9.64, 79.0]
["2026-08-27T15:57:06.304205+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:06.304207+00:00", "trade", 9.65, 89.0]
["2026-08-27T15:57:06.304207+00:00", "trade", 9.65, 115.0]
["2026-08-27T15:57:06.304207+00:00", "trade", 9.65, 1.0]
["2026-08-27T15:57:06.304207+00:00", "trade", 9.65, 10.0]
["2026-08-27T15:57:06.304214+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:57:06.304216+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:57:06.304216+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:57:06.304216+00:00", "trade", 9.64, 11.0]
["2026-08-27T15:57:06.304220+00:00", "trade", 9.64, 36.0]
["2026-08-27T15:57:06.304222+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:57:06.304248+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:57:06.304261+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:57:06.304300+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:57:06.304329+00:00", "trade", 9.64, 35.0]
["2026-08-27T15:57:06.304330+00:00", "trade", 9.64, 51.0]
["2026-08-27T15:57:06.304330+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:57:06.304343+00:00", "trade", 9.7, 7.0]
["2026-08-27T15:57:06.304345+00:00", "trade", 9.63, 360.0]
["2026-08-27T15:57:06.304406+00:00", "trade", 9.64, 312.0]
["2026-08-27T15:57:06.304406+00:00", "trade", 9.64, 24.0]
["2026-08-27T15:57:06.304406+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:57:06.304406+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:57:06.304412+00:00", "trade", 9.64, 70.0]
["2026-08-27T15:57:06.304446+00:00", "trade", 9.64, 12.0]
["2026-08-27T15:57:06.304446+00:00", "trade", 9.64, 3.0]
["2026-08-27T15:57:06.304447+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:57:06.304447+00:00", "trade", 9.64, 57.0]
["2026-08-27T15:57:06.304447+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.304453+00:00", "trade", 9.63, 386.0]
["2026-08-27T15:57:06.304454+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.304501+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:06.304546+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:57:06.304562+00:00", "trade", 9.64, 13.0]
["2026-08-27T15:57:06.304562+00:00", "trade", 9.64, 2.0]
["2026-08-27T15:57:06.304562+00:00", "trade", 9.67, 2.0]
["2026-08-27T15:57:06.304562+00:00", "trade", 9.68, 83.0]
["2026-08-27T15:57:06.304576+00:00", "trade", 9.66, 56.0]
["2026-08-27T15:57:06.304861+00:00", "trade", 9.66, 44.0]
["2026-08-27T15:57:06.305014+00:00", "quote", 9.64, 9.69]
["2026-08-27T15:57:06.305097+00:00", "trade", 9.63, 40.0]
["2026-08-27T15:57:06.305100+00:00", "quote", 9.63, 9.69]
["2026-08-27T15:57:06.305102+00:00", "trade", 9.63, 100.0]
["2026-08-27T15:57:06.305163+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:57:06.305887+00:00", "trade", 9.69, 100.0]
["2026-08-27T15:57:06.305892+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.305931+00:00", "trade", 9.63, 10.0]
["2026-08-27T15:57:06.306141+00:00", "trade", 9.69, 30.0]
["2026-08-27T15:57:06.306281+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.306345+00:00", "trade", 9.65, 1.0]
["2026-08-27T15:57:06.306488+00:00", "trade", 9.63, 12.0]
["2026-08-27T15:57:06.306491+00:00", "trade", 9.63, 2.0]
["2026-08-27T15:57:06.306649+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:06.306750+00:00", "trade", 9.6999, 127.0]
["2026-08-27T15:57:06.306815+00:00", "trade", 9.7, 152.0]
["2026-08-27T15:57:06.306838+00:00", "trade", 9.63, 100.0]
["2026-08-27T15:57:06.306846+00:00", "trade", 9.63, 14.0]
["2026-08-27T15:57:06.306846+00:00", "trade", 9.63, 95.0]
["2026-08-27T15:57:06.306846+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.307164+00:00", "trade", 9.7, 200.0]
["2026-08-27T15:57:06.307231+00:00", "trade", 9.675, 55.0]
["2026-08-27T15:57:06.307587+00:00", "trade", 9.7, 39.0]
["2026-08-27T15:57:06.307994+00:00", "trade", 9.675, 5.0]
["2026-08-27T15:57:06.309046+00:00", "trade", 9.63, 100.0]
["2026-08-27T15:57:06.309046+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.309762+00:00", "trade", 9.63, 21.0]
["2026-08-27T15:57:06.309846+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.309847+00:00", "trade", 9.63, 703.0]
["2026-08-27T15:57:06.311100+00:00", "trade", 9.665, 8.0]
["2026-08-27T15:57:06.315615+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:57:06.316430+00:00", "trade", 9.63, 1.0]
["2026-08-27T15:57:06.323389+00:00", "trade", 9.665, 20.0]
["2026-08-27T15:57:06.325730+00:00", "trade", 9.65, 1.0]
["2026-08-27T15:57:06.329174+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:57:06.333695+00:00", "trade", 9.63, 940.0]
["2026-08-27T15:57:06.333695+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.347683+00:00", "trade", 9.7, 440.0]
["2026-08-27T15:57:06.369411+00:00", "trade", 9.7, 5.0]
["2026-08-27T15:57:06.369780+00:00", "trade", 9.65, 11.0]
["2026-08-27T15:57:06.375291+00:00", "trade", 9.7, 3.0]
["2026-08-27T15:57:06.376039+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:06.381982+00:00", "trade", 9.665, 11.0]
["2026-08-27T15:57:06.382679+00:00", "trade", 9.7, 11.0]
["2026-08-27T15:57:06.383456+00:00", "trade", 9.69, 1.0]
["2026-08-27T15:57:06.383568+00:00", "trade", 9.69, 4.0]
["2026-08-27T15:57:06.383570+00:00", "trade", 9.7, 11.0]
["2026-08-27T15:57:06.383608+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:57:06.390633+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.390634+00:00", "trade", 9.63, 162.0]
["2026-08-27T15:57:06.390634+00:00", "trade", 9.63, 51.0]
["2026-08-27T15:57:06.390673+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.390978+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.391473+00:00", "trade", 9.63, 25.0]
["2026-08-27T15:57:06.391491+00:00", "trade", 9.6306, 25.0]
["2026-08-27T15:57:06.397544+00:00", "trade", 9.665, 100.0]
["2026-08-27T15:57:06.397545+00:00", "trade", 9.7, 77.0]
["2026-08-27T15:57:06.397548+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:06.397548+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:06.397551+00:00", "trade", 9.7, 23.0]
["2026-08-27T15:57:06.397551+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.397558+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.397573+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:06.397580+00:00", "quote", 9.68, 9.7]
["2026-08-27T15:57:06.397598+00:00", "trade", 9.69, 72.0]
["2026-08-27T15:57:06.397601+00:00", "trade", 9.7, 28.0]
["2026-08-27T15:57:06.397617+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:06.397618+00:00", "trade", 9.7, 200.0]
["2026-08-27T15:57:06.397666+00:00", "trade", 9.7, 3.0]
["2026-08-27T15:57:06.397950+00:00", "trade", 9.7, 3.0]
["2026-08-27T15:57:06.397950+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:57:06.397952+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:06.397952+00:00", "trade", 9.7, 80.0]
["2026-08-27T15:57:06.397952+00:00", "quote", 9.68, 9.7]
["2026-08-27T15:57:06.398171+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:06.398171+00:00", "quote", 9.68, 9.74]
["2026-08-27T15:57:06.398172+00:00", "trade", 9.7, 66.0]
["2026-08-27T15:57:06.398178+00:00", "quote", 9.68, 9.7]
["2026-08-27T15:57:06.398201+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:06.398201+00:00", "quote", 9.68, 9.74]
["2026-08-27T15:57:06.398202+00:00", "trade", 9.7, 24.0]
["2026-08-27T15:57:06.398209+00:00", "quote", 9.68, 9.7]
["2026-08-27T15:57:06.398348+00:00", "quote", 9.67, 9.7]
["2026-08-27T15:57:06.398389+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:06.398944+00:00", "quote", 9.68, 9.7]
["2026-08-27T15:57:06.399043+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:06.403099+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:06.403464+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:06.403798+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.410827+00:00", "trade", 9.7, 31.0]
["2026-08-27T15:57:06.412079+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:57:06.412079+00:00", "trade", 9.63, 100.0]
["2026-08-27T15:57:06.412084+00:00", "quote", 9.63, 9.64]
["2026-08-27T15:57:06.418344+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:57:06.418371+00:00", "quote", 9.63, 9.63]
["2026-08-27T15:57:06.418442+00:00", "trade", 9.63, 124.0]
["2026-08-27T15:57:06.418442+00:00", "quote", 9.6, 9.63]
["2026-08-27T15:57:06.449894+00:00", "trade", 9.6259, 91.0]
["2026-08-27T15:57:06.523408+00:00", "trade", 9.6247, 11.0]
["2026-08-27T15:57:06.523765+00:00", "trade", 9.61, 4.0]
["2026-08-27T15:57:06.549983+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:57:06.549984+00:00", "trade", 9.63, 100.0]
["2026-08-27T15:57:06.549985+00:00", "trade", 9.63, 156.0]
["2026-08-27T15:57:06.549991+00:00", "quote", 9.6, 9.63]
["2026-08-27T15:57:06.550005+00:00", "quote", 9.61, 9.63]
["2026-08-27T15:57:06.550012+00:00", "quote", 9.62, 9.63]
["2026-08-27T15:57:06.550368+00:00", "trade", 9.63, 23.0]
["2026-08-27T15:57:06.550368+00:00", "quote", 9.62, 9.7]
["2026-08-27T15:57:06.550370+00:00", "trade", 9.63, 29.0]
["2026-08-27T15:57:06.550373+00:00", "trade", 9.63, 48.0]
["2026-08-27T15:57:06.550374+00:00", "trade", 9.63, 478.0]
["2026-08-27T15:57:06.550376+00:00", "quote", 9.62, 9.7]
["2026-08-27T15:57:06.550383+00:00", "quote", 9.62, 9.7]
["2026-08-27T15:57:06.550404+00:00", "quote", 9.62, 9.7]
["2026-08-27T15:57:06.550411+00:00", "quote", 9.62, 9.7]
["2026-08-27T15:57:06.550471+00:00", "trade", 9.75, 4.0]
["2026-08-27T15:57:06.550577+00:00", "quote", 9.62, 9.7]
["2026-08-27T15:57:06.550675+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:06.555926+00:00", "quote", 9.61, 9.7]
["2026-08-27T15:57:06.565952+00:00", "trade", 9.6999, 597.0]
["2026-08-27T15:57:06.567600+00:00", "trade", 9.69, 100.0]
["2026-08-27T15:57:06.568373+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:06.569379+00:00", "trade", 9.6942, 300.0]
["2026-08-27T15:57:06.577473+00:00", "trade", 9.64, 100.0]
["2026-08-27T15:57:06.579640+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:57:06.627148+00:00", "trade", 9.69, 440.0]
["2026-08-27T15:57:06.685468+00:00", "trade", 9.67, 1.0]
["2026-08-27T15:57:06.685472+00:00", "trade", 9.67, 5.0]
["2026-08-27T15:57:06.685950+00:00", "quote", 9.61, 9.7]
["2026-08-27T15:57:06.686414+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:57:06.758083+00:00", "trade", 9.69, 5.0]
["2026-08-27T15:57:06.873730+00:00", "trade", 9.6982, 26.0]
["2026-08-27T15:57:06.882095+00:00", "trade", 9.65, 319.0]
["2026-08-27T15:57:06.889947+00:00", "trade", 9.65, 3.0]
["2026-08-27T15:57:06.945792+00:00", "trade", 9.65, 50.0]
["2026-08-27T15:57:06.958355+00:00", "trade", 9.6138, 15.0]
["2026-08-27T15:57:07.059995+00:00", "trade", 9.6138, 11.0]
["2026-08-27T15:57:07.070694+00:00", "trade", 9.65, 25.0]
["2026-08-27T15:57:07.245940+00:00", "trade", 9.6999, 500.0]
["2026-08-27T15:57:07.338535+00:00", "trade", 9.6863, 26.0]
["2026-08-27T15:57:07.390544+00:00", "trade", 9.7, 25.0]
["2026-08-27T15:57:07.446943+00:00", "trade", 9.6862, 16.0]
["2026-08-27T15:57:07.465891+00:00", "trade", 9.7, 149.0]
["2026-08-27T15:57:07.477105+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.486138+00:00", "trade", 9.6862, 3.0]
["2026-08-27T15:57:07.494628+00:00", "trade", 9.65, 1.0]
["2026-08-27T15:57:07.506661+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:07.506704+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:07.506728+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:07.535063+00:00", "trade", 9.675, 5.0]
["2026-08-27T15:57:07.551122+00:00", "trade", 9.6999, 51.0]
["2026-08-27T15:57:07.552879+00:00", "trade", 9.7, 4.0]
["2026-08-27T15:57:07.565098+00:00", "trade", 9.675, 26.0]
["2026-08-27T15:57:07.573171+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.650161+00:00", "trade", 9.675, 12.0]
["2026-08-27T15:57:07.658220+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:07.658228+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:07.658240+00:00", "quote", 9.65, 9.74]
["2026-08-27T15:57:07.658241+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.658241+00:00", "trade", 9.7, 19.0]
["2026-08-27T15:57:07.658242+00:00", "trade", 9.7, 1096.0]
["2026-08-27T15:57:07.658247+00:00", "trade", 9.7, 10.0]
["2026-08-27T15:57:07.658248+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:07.658256+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:07.658263+00:00", "quote", 9.68, 9.7]
["2026-08-27T15:57:07.658265+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.658266+00:00", "trade", 9.7, 20.0]
["2026-08-27T15:57:07.658270+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.658278+00:00", "quote", 9.69, 9.74]
["2026-08-27T15:57:07.658285+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.658300+00:00", "quote", 9.69, 9.74]
["2026-08-27T15:57:07.658302+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.658302+00:00", "trade", 9.7, 378.0]
["2026-08-27T15:57:07.658308+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.658326+00:00", "trade", 9.7, 40.0]
["2026-08-27T15:57:07.658366+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.658366+00:00", "quote", 9.69, 9.74]
["2026-08-27T15:57:07.658374+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.658412+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.658412+00:00", "quote", 9.69, 9.74]
["2026-08-27T15:57:07.658420+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.658570+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.658571+00:00", "quote", 9.69, 9.74]
["2026-08-27T15:57:07.658575+00:00", "quote", 9.69, 9.75]
["2026-08-27T15:57:07.658579+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.658686+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.658686+00:00", "quote", 9.69, 9.75]
["2026-08-27T15:57:07.658696+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.658791+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.658791+00:00", "quote", 9.69, 9.75]
["2026-08-27T15:57:07.658799+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.658851+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.658851+00:00", "quote", 9.69, 9.75]
["2026-08-27T15:57:07.658858+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.658901+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.658901+00:00", "quote", 9.69, 9.75]
["2026-08-27T15:57:07.658902+00:00", "trade", 9.7, 7.0]
["2026-08-27T15:57:07.658908+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.658918+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:07.658918+00:00", "quote", 9.69, 9.75]
["2026-08-27T15:57:07.658925+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.658982+00:00", "trade", 9.7, 20.0]
["2026-08-27T15:57:07.658982+00:00", "quote", 9.69, 9.71]
["2026-08-27T15:57:07.658990+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.659000+00:00", "quote", 9.68, 9.7]
["2026-08-27T15:57:07.659082+00:00", "quote", 9.67, 9.7]
["2026-08-27T15:57:07.659108+00:00", "trade", 9.69, 100.0]
["2026-08-27T15:57:07.659109+00:00", "trade", 9.7, 80.0]
["2026-08-27T15:57:07.659114+00:00", "quote", 9.69, 9.7]
["2026-08-27T15:57:07.659223+00:00", "quote", 9.68, 9.7]
["2026-08-27T15:57:07.659707+00:00", "quote", 9.67, 9.7]
["2026-08-27T15:57:07.660006+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:07.660024+00:00", "trade", 9.66, 100.0]
["2026-08-27T15:57:07.660024+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:07.660026+00:00", "trade", 9.65, 200.0]
["2026-08-27T15:57:07.660065+00:00", "trade", 9.68, 1.0]
["2026-08-27T15:57:07.660214+00:00", "quote", 9.67, 9.7]
["2026-08-27T15:57:07.660328+00:00", "trade", 9.64, 70.0]
["2026-08-27T15:57:07.660354+00:00", "trade", 9.65, 52.0]
["2026-08-27T15:57:07.660468+00:00", "trade", 9.64, 52.0]
["2026-08-27T15:57:07.660479+00:00", "trade", 9.64, 52.0]
["2026-08-27T15:57:07.660662+00:00", "trade", 9.65, 50.0]
["2026-08-27T15:57:07.660728+00:00", "trade", 9.65, 100.0]
["2026-08-27T15:57:07.660741+00:00", "trade", 9.64, 301.0]
["2026-08-27T15:57:07.670194+00:00", "trade", 9.645, 10.0]
["2026-08-27T15:57:07.674827+00:00", "trade", 9.6451, 5.0]
["2026-08-27T15:57:07.675196+00:00", "trade", 9.6451, 1.0]
["2026-08-27T15:57:07.680429+00:00", "trade", 9.67, 100.0]
["2026-08-27T15:57:07.709342+00:00", "quote", 9.6, 9.67]
["2026-08-27T15:57:07.735431+00:00", "trade", 9.6, 26.0]
["2026-08-27T15:57:07.747740+00:00", "trade", 9.6699, 20.0]
["2026-08-27T15:57:07.755604+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:57:07.756087+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:57:07.757010+00:00", "trade", 9.669, 254.0]
["2026-08-27T15:57:07.774535+00:00", "trade", 9.69, 1.0]
["2026-08-27T15:57:07.805311+00:00", "trade", 9.69, 2.0]
["2026-08-27T15:57:07.810061+00:00", "trade", 9.69, 2.0]
["2026-08-27T15:57:07.831754+00:00", "trade", 9.69, 2.0]
["2026-08-27T15:57:07.836623+00:00", "trade", 9.64, 56.0]
["2026-08-27T15:57:07.839180+00:00", "trade", 9.64, 155.0]
["2026-08-27T15:57:07.841764+00:00", "trade", 9.65, 89.0]
["2026-08-27T15:57:07.845315+00:00", "trade", 9.68, 41.0]
["2026-08-27T15:57:07.855971+00:00", "trade", 9.69, 2.0]
["2026-08-27T15:57:07.865636+00:00", "trade", 9.66, 74.0]
["2026-08-27T15:57:07.905412+00:00", "trade", 9.6999, 10.0]
["2026-08-27T15:57:07.906479+00:00", "trade", 9.65, 18.0]
["2026-08-27T15:57:07.931366+00:00", "trade", 9.614, 1.0]
["2026-08-27T15:57:07.939487+00:00", "trade", 9.66, 82.0]
["2026-08-27T15:57:07.944571+00:00", "trade", 9.69, 118.0]
["2026-08-27T15:57:07.950578+00:00", "trade", 9.69, 100.0]
["2026-08-27T15:57:07.973625+00:00", "trade", 9.69, 30.0]
["2026-08-27T15:57:07.984685+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:57:07.984753+00:00", "trade", 9.67, 69.0]
["2026-08-27T15:57:07.984754+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:57:08.003057+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:57:08.007613+00:00", "trade", 9.69, 71.0]
["2026-08-27T15:57:08.023259+00:00", "trade", 9.69, 2.0]
["2026-08-27T15:57:08.032966+00:00", "trade", 9.69, 19.0]
["2026-08-27T15:57:08.040166+00:00", "trade", 9.66, 51.0]
["2026-08-27T15:57:08.061948+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:08.073320+00:00", "trade", 9.7, 40.0]
["2026-08-27T15:57:08.092234+00:00", "trade", 9.69, 270.0]
["2026-08-27T15:57:08.093640+00:00", "trade", 9.69, 630.0]
["2026-08-27T15:57:08.127506+00:00", "trade", 9.69, 177.0]
["2026-08-27T15:57:08.154284+00:00", "trade", 9.657, 45.0]
["2026-08-27T15:57:08.166624+00:00", "trade", 9.675, 3.0]
["2026-08-27T15:57:08.171336+00:00", "trade", 9.69, 1.0]
["2026-08-27T15:57:08.213490+00:00", "trade", 9.6565, 100.0]
["2026-08-27T15:57:08.217058+00:00", "trade", 9.6999, 20.0]
["2026-08-27T15:57:08.227391+00:00", "trade", 9.675, 2.0]
["2026-08-27T15:57:08.285845+00:00", "trade", 9.675, 20.0]
["2026-08-27T15:57:08.295296+00:00", "trade", 9.65, 12.0]
["2026-08-27T15:57:08.295300+00:00", "quote", 9.65, 9.7]
["2026-08-27T15:57:08.295375+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:08.295775+00:00", "quote", 9.61, 9.7]
["2026-08-27T15:57:08.295847+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:57:08.333569+00:00", "trade", 9.65, 5.0]
["2026-08-27T15:57:08.342447+00:00", "quote", 9.62, 9.7]
["2026-08-27T15:57:08.353411+00:00", "trade", 9.66, 500.0]
["2026-08-27T15:57:08.361563+00:00", "trade", 9.68, 25.0]
["2026-08-27T15:57:08.369690+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:08.421525+00:00", "trade", 9.67, 23.0]
["2026-08-27T15:57:08.424075+00:00", "trade", 9.66, 100.0]
["2026-08-27T15:57:08.424250+00:00", "trade", 9.66, 100.0]
["2026-08-27T15:57:08.424430+00:00", "trade", 9.66, 400.0]
["2026-08-27T15:57:08.447162+00:00", "trade", 9.67, 9.0]
["2026-08-27T15:57:08.475802+00:00", "trade", 9.69, 2.0]
["2026-08-27T15:57:08.478134+00:00", "trade", 9.69, 2.0]
["2026-08-27T15:57:08.500214+00:00", "quote", 9.67, 9.7]
["2026-08-27T15:57:08.519201+00:00", "trade", 9.685, 25.0]
["2026-08-27T15:57:08.536114+00:00", "trade", 9.69, 2.0]
["2026-08-27T15:57:08.538914+00:00", "trade", 9.69, 66.0]
["2026-08-27T15:57:08.539703+00:00", "trade", 9.69, 2.0]
["2026-08-27T15:57:08.545609+00:00", "trade", 9.6742, 51.0]
["2026-08-27T15:57:08.571326+00:00", "trade", 9.69, 42.0]
["2026-08-27T15:57:08.572289+00:00", "trade", 9.699, 265.0]
["2026-08-27T15:57:08.573267+00:00", "quote", 9.67, 9.7]
["2026-08-27T15:57:08.641872+00:00", "trade", 9.685, 2.0]
["2026-08-27T15:57:08.651336+00:00", "trade", 9.685, 1000.0]
["2026-08-27T15:57:08.659043+00:00", "trade", 9.685, 9.0]
["2026-08-27T15:57:08.694424+00:00", "trade", 9.685, 15.0]
["2026-08-27T15:57:08.703892+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:08.705091+00:00", "trade", 9.7, 108.0]
["2026-08-27T15:57:08.707927+00:00", "quote", 9.67, 9.69]
["2026-08-27T15:57:08.708001+00:00", "trade", 9.67, 178.0]
["2026-08-27T15:57:08.708071+00:00", "quote", 9.66, 9.69]
["2026-08-27T15:57:08.708498+00:00", "quote", 9.64, 9.69]
["2026-08-27T15:57:08.714633+00:00", "trade", 9.6493, 102.0]
["2026-08-27T15:57:08.727001+00:00", "trade", 9.67, 100.0]
["2026-08-27T15:57:08.728967+00:00", "trade", 9.665, 72.0]
["2026-08-27T15:57:08.732549+00:00", "trade", 9.665, 100.0]
["2026-08-27T15:57:08.756478+00:00", "trade", 9.665, 89.0]
["2026-08-27T15:57:08.783367+00:00", "trade", 9.683, 5.0]
["2026-08-27T15:57:08.815734+00:00", "trade", 9.683, 9.0]
["2026-08-27T15:57:08.851303+00:00", "trade", 9.683, 4.0]
["2026-08-27T15:57:08.867169+00:00", "quote", 9.64, 9.69]
["2026-08-27T15:57:08.867226+00:00", "quote", 9.64, 9.69]
["2026-08-27T15:57:08.867347+00:00", "trade", 9.67, 30.0]
["2026-08-27T15:57:08.874194+00:00", "trade", 9.665, 51.0]
["2026-08-27T15:57:08.884463+00:00", "trade", 9.67, 2.0]
["2026-08-27T15:57:08.892953+00:00", "trade", 9.66, 14.0]
["2026-08-27T15:57:08.913011+00:00", "trade", 9.65, 7.0]
["2026-08-27T15:57:08.913016+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:57:08.913024+00:00", "trade", 9.665, 2.0]
["2026-08-27T15:57:08.913046+00:00", "trade", 9.65, 88.0]
["2026-08-27T15:57:08.913049+00:00", "trade", 9.64, 7.0]
["2026-08-27T15:57:08.913050+00:00", "quote", 9.64, 9.69]
["2026-08-27T15:57:08.913056+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:57:08.913114+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:57:08.913120+00:00", "quote", 9.63, 9.69]
["2026-08-27T15:57:08.913145+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:57:08.913145+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:57:08.913398+00:00", "trade", 9.665, 1.0]
["2026-08-27T15:57:08.927133+00:00", "trade", 9.6602, 2.0]
["2026-08-27T15:57:08.941585+00:00", "trade", 9.635, 1.0]
["2026-08-27T15:57:08.956493+00:00", "trade", 9.64, 4.0]
["2026-08-27T15:57:08.991840+00:00", "trade", 9.6099, 5.0]
["2026-08-27T15:57:08.991894+00:00", "trade", 9.6, 5.0]
["2026-08-27T15:57:08.992791+00:00", "trade", 9.67, 4.0]
["2026-08-27T15:57:08.998483+00:00", "trade", 9.6602, 4.0]
["2026-08-27T15:57:09.005542+00:00", "trade", 9.61, 100.0]
["2026-08-27T15:57:09.007030+00:00", "trade", 9.6, 100.0]
["2026-08-27T15:57:09.007031+00:00", "trade", 9.6, 20.0]
["2026-08-27T15:57:09.007032+00:00", "trade", 9.6, 1.0]
["2026-08-27T15:57:09.007052+00:00", "quote", 9.6, 9.64]
["2026-08-27T15:57:09.007092+00:00", "trade", 9.6, 138.0]
["2026-08-27T15:57:09.007095+00:00", "quote", 9.58, 9.64]
["2026-08-27T15:57:09.007096+00:00", "trade", 9.6, 27.0]
["2026-08-27T15:57:09.007101+00:00", "trade", 9.6, 10.0]
["2026-08-27T15:57:09.007103+00:00", "quote", 9.56, 9.64]
["2026-08-27T15:57:09.007109+00:00", "trade", 9.6, 15.0]
["2026-08-27T15:57:09.007341+00:00", "quote", 9.45, 9.64]
["2026-08-27T15:57:09.007460+00:00", "quote", 9.45, 9.63]
["2026-08-27T15:57:09.008021+00:00", "trade", 9.58, 50.0]
["2026-08-27T15:57:09.008252+00:00", "trade", 9.55, 2.0]
["2026-08-27T15:57:09.008354+00:00", "trade", 9.55, 10.0]
["2026-08-27T15:57:09.008477+00:00", "trade", 9.6001, 21.0]
["2026-08-27T15:57:09.008584+00:00", "trade", 9.54, 1.0]
["2026-08-27T15:57:09.008587+00:00", "trade", 9.54, 7.0]
["2026-08-27T15:57:09.008937+00:00", "trade", 9.54, 1.0]
["2026-08-27T15:57:09.008938+00:00", "trade", 9.54, 1.0]
["2026-08-27T15:57:09.008939+00:00", "trade", 9.54, 10.0]
["2026-08-27T15:57:09.008959+00:00", "quote", 9.45, 9.57]
["2026-08-27T15:57:09.008969+00:00", "quote", 9.45, 9.57]
["2026-08-27T15:57:09.008984+00:00", "trade", 9.54, 3.0]
["2026-08-27T15:57:09.008992+00:00", "quote", 9.45, 9.57]
["2026-08-27T15:57:09.008999+00:00", "quote", 9.45, 9.63]
["2026-08-27T15:57:09.009047+00:00", "quote", 9.45, 9.57]
["2026-08-27T15:57:09.009072+00:00", "quote", 9.45, 9.57]
["2026-08-27T15:57:09.009091+00:00", "quote", 9.45, 9.57]
["2026-08-27T15:57:09.009100+00:00", "quote", 9.45, 9.63]
["2026-08-27T15:57:09.009125+00:00", "quote", 9.45, 9.57]
["2026-08-27T15:57:09.009165+00:00", "quote", 9.45, 9.63]
["2026-08-27T15:57:09.009360+00:00", "quote", 9.45, 9.68]
["2026-08-27T15:57:09.009425+00:00", "trade", 9.54, 12.0]
["2026-08-27T15:57:09.009451+00:00", "trade", 9.54, 88.0]
["2026-08-27T15:57:09.009451+00:00", "trade", 9.53, 2.0]
["2026-08-27T15:57:09.009452+00:00", "trade", 9.53, 10.0]
["2026-08-27T15:57:09.009479+00:00", "quote", 9.45, 9.62]
["2026-08-27T15:57:09.009487+00:00", "quote", 9.45, 9.62]
["2026-08-27T15:57:09.009504+00:00", "quote", 9.45, 9.68]
["2026-08-27T15:57:09.010198+00:00", "trade", 9.53, 11.0]
["2026-08-27T15:57:09.010226+00:00", "quote", 9.45, 9.61]
["2026-08-27T15:57:09.010233+00:00", "trade", 9.53, 89.0]
["2026-08-27T15:57:09.010233+00:00", "trade", 9.52, 1.0]
["2026-08-27T15:57:09.010233+00:00", "quote", 9.45, 9.61]
["2026-08-27T15:57:09.010235+00:00", "trade", 9.52, 10.0]
["2026-08-27T15:57:09.010240+00:00", "quote", 9.45, 9.61]
["2026-08-27T15:57:09.010249+00:00", "quote", 9.45, 9.61]
["2026-08-27T15:57:09.010253+00:00", "trade", 9.52, 15.0]
["2026-08-27T15:57:09.010260+00:00", "trade", 9.52, 10.0]
["2026-08-27T15:57:09.010263+00:00", "quote", 9.45, 9.61]
["2026-08-27T15:57:09.010276+00:00", "quote", 9.45, 9.61]
["2026-08-27T15:57:09.010337+00:00", "trade", 9.53, 11.0]
["2026-08-27T15:57:09.010386+00:00", "trade", 9.52, 10.0]
["2026-08-27T15:57:09.010501+00:00", "quote", 9.45, 9.61]
["2026-08-27T15:57:09.010535+00:00", "trade", 9.52, 10.0]
["2026-08-27T15:57:09.010635+00:00", "trade", 9.52, 100.0]
["2026-08-27T15:57:09.010762+00:00", "trade", 9.51, 30.0]
["2026-08-27T15:57:09.011340+00:00", "trade", 9.51, 10.0]
["2026-08-27T15:57:09.011352+00:00", "trade", 9.51, 100.0]
["2026-08-27T15:57:09.011409+00:00", "trade", 9.51, 100.0]
["2026-08-27T15:57:09.011806+00:00", "trade", 9.5, 19.0]
["2026-08-27T15:57:09.011837+00:00", "trade", 9.5, 9.0]
["2026-08-27T15:57:09.011846+00:00", "trade", 9.5, 50.0]
["2026-08-27T15:57:09.011846+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:57:09.011861+00:00", "trade", 9.5, 4.0]
["2026-08-27T15:57:09.011862+00:00", "trade", 9.5, 30.0]
["2026-08-27T15:57:09.011901+00:00", "trade", 9.5, 7.0]
["2026-08-27T15:57:09.011908+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:57:09.011945+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:57:09.011982+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:57:09.012037+00:00", "quote", 9.39, 9.68]
["2026-08-27T15:57:09.012089+00:00", "trade", 9.45, 3.0]
["2026-08-27T15:57:09.012094+00:00", "trade", 9.45, 10.0]
["2026-08-27T15:57:09.012100+00:00", "trade", 9.45, 47.0]
["2026-08-27T15:57:09.012400+00:00", "trade", 9.45, 15.0]
["2026-08-27T15:57:09.012401+00:00", "trade", 9.45, 35.0]
["2026-08-27T15:57:09.012403+00:00", "trade", 9.45, 50.0]
["2026-08-27T15:57:09.012427+00:00", "quote", 9.39, 9.5]
["2026-08-27T15:57:09.012552+00:00", "trade", 9.5, 3.0]
["2026-08-27T15:57:09.012794+00:00", "trade", 9.45, 10.0]
["2026-08-27T15:57:09.013004+00:00", "trade", 9.41, 14.0]
["2026-08-27T15:57:09.013281+00:00", "trade", 9.4, 3.0]
["2026-08-27T15:57:09.013285+00:00", "trade", 9.4, 10.0]
["2026-08-27T15:57:09.013285+00:00", "trade", 9.4, 14.0]
["2026-08-27T15:57:09.013320+00:00", "trade", 9.4, 60.0]
["2026-08-27T15:57:09.013350+00:00", "quote", 9.39, 9.44]
["2026-08-27T15:57:09.013378+00:00", "trade", 9.4, 10.0]
["2026-08-27T15:57:09.013379+00:00", "quote", 9.39, 9.44]
["2026-08-27T15:57:09.013390+00:00", "quote", 9.39, 9.45]
["2026-08-27T15:57:09.013397+00:00", "quote", 9.39, 9.44]
["2026-08-27T15:57:09.013404+00:00", "quote", 9.39, 9.45]
["2026-08-27T15:57:09.013415+00:00", "quote", 9.39, 9.5]
["2026-08-27T15:57:09.013442+00:00", "quote", 9.39, 9.59]
["2026-08-27T15:57:09.013446+00:00", "trade", 9.4, 10.0]
["2026-08-27T15:57:09.013446+00:00", "trade", 9.4, 5.0]
["2026-08-27T15:57:09.013467+00:00", "trade", 9.5, 7.0]
["2026-08-27T15:57:09.013486+00:00", "quote", 9.39, 9.44]
["2026-08-27T15:57:09.013493+00:00", "quote", 9.39, 9.59]
["2026-08-27T15:57:09.013656+00:00", "quote", 9.39, 9.44]
["2026-08-27T15:57:09.013682+00:00", "quote", 9.39, 9.59]
["2026-08-27T15:57:09.013726+00:00", "quote", 9.39, 9.48]
["2026-08-27T15:57:09.013755+00:00", "quote", 9.39, 9.59]
["2026-08-27T15:57:09.013777+00:00", "trade", 9.4, 29.0]
["2026-08-27T15:57:09.013807+00:00", "trade", 9.45, 3.0]
["2026-08-27T15:57:09.014105+00:00", "trade", 9.4, 71.0]
["2026-08-27T15:57:09.014105+00:00", "quote", 9.33, 9.59]
["2026-08-27T15:57:09.014106+00:00", "trade", 9.39, 846.0]
["2026-08-27T15:57:09.014127+00:00", "trade", 9.39, 71.0]
["2026-08-27T15:57:09.014127+00:00", "quote", 9.32, 9.59]
["2026-08-27T15:57:09.014148+00:00", "quote", 9.32, 9.55]
["2026-08-27T15:57:09.014156+00:00", "quote", 9.32, 9.55]
["2026-08-27T15:57:09.014173+00:00", "quote", 9.32, 9.59]
["2026-08-27T15:57:09.014309+00:00", "trade", 9.4, 47.0]
["2026-08-27T15:57:09.014428+00:00", "quote", 9.32, 9.68]
["2026-08-27T15:57:09.014578+00:00", "trade", 9.35, 15.0]
["2026-08-27T15:57:09.014579+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:57:09.014580+00:00", "trade", 9.35, 75.0]
["2026-08-27T15:57:09.014600+00:00", "quote", 9.32, 9.54]
["2026-08-27T15:57:09.014613+00:00", "quote", 9.32, 9.54]
["2026-08-27T15:57:09.014696+00:00", "trade", 9.4, 100.0]
["2026-08-27T15:57:09.014755+00:00", "quote", 9.32, 9.45]
["2026-08-27T15:57:09.014824+00:00", "trade", 9.35, 25.0]
["2026-08-27T15:57:09.014952+00:00", "trade", 9.34, 1.0]
["2026-08-27T15:57:09.014952+00:00", "trade", 9.34, 12.0]
["2026-08-27T15:57:09.014954+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:57:09.014955+00:00", "trade", 9.33, 8.0]
["2026-08-27T15:57:09.014960+00:00", "trade", 9.35, 2.0]
["2026-08-27T15:57:09.014962+00:00", "trade", 9.35, 6.0]
["2026-08-27T15:57:09.014962+00:00", "trade", 9.35, 92.0]
["2026-08-27T15:57:09.015472+00:00", "trade", 9.32, 125.0]
["2026-08-27T15:57:09.015472+00:00", "quote", 9.29, 9.45]
["2026-08-27T15:57:09.015491+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:57:09.015779+00:00", "trade", 9.31, 12.0]
["2026-08-27T15:57:09.015838+00:00", "trade", 9.31, 9.0]
["2026-08-27T15:57:09.015853+00:00", "trade", 9.31, 28.0]
["2026-08-27T15:57:09.015911+00:00", "trade", 9.31, 51.0]
["2026-08-27T15:57:09.015911+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:57:09.015912+00:00", "trade", 9.3, 6.0]
["2026-08-27T15:57:09.015913+00:00", "trade", 9.3, 6.0]
["2026-08-27T15:57:09.015915+00:00", "trade", 9.29, 4.0]
["2026-08-27T15:57:09.015917+00:00", "trade", 9.29, 396.0]
["2026-08-27T15:57:09.015918+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:57:09.015925+00:00", "quote", 9.29, 9.39]
["2026-08-27T15:57:09.015932+00:00", "quote", 9.21, 9.39]
["2026-08-27T15:57:09.016087+00:00", "trade", 9.29, 10.0]
["2026-08-27T15:57:09.016123+00:00", "trade", 9.29, 347.0]
["2026-08-27T15:57:09.016148+00:00", "quote", 9.18, 9.39]
["2026-08-27T15:57:09.016172+00:00", "trade", 9.3, 2.0]
["2026-08-27T15:57:09.016172+00:00", "trade", 9.3, 5.0]
["2026-08-27T15:57:09.016173+00:00", "trade", 9.29, 127.0]
["2026-08-27T15:57:09.016314+00:00", "quote", 9.18, 9.45]
["2026-08-27T15:57:09.016660+00:00", "trade", 9.27, 2.0]
["2026-08-27T15:57:09.016884+00:00", "trade", 9.25, 10.0]
["2026-08-27T15:57:09.016884+00:00", "trade", 9.25, 1.0]
["2026-08-27T15:57:09.016915+00:00", "trade", 9.25, 100.0]
["2026-08-27T15:57:09.016943+00:00", "quote", 9.18, 9.29]
["2026-08-27T15:57:09.016951+00:00", "quote", 9.18, 9.29]
["2026-08-27T15:57:09.016962+00:00", "quote", 9.18, 9.29]
["2026-08-27T15:57:09.016980+00:00", "quote", 9.18, 9.29]
["2026-08-27T15:57:09.017008+00:00", "trade", 9.25, 21.0]
["2026-08-27T15:57:09.017008+00:00", "trade", 9.25, 1.0]
["2026-08-27T15:57:09.017008+00:00", "trade", 9.25, 5.0]
["2026-08-27T15:57:09.017017+00:00", "quote", 9.18, 9.32]
["2026-08-27T15:57:09.017257+00:00", "trade", 9.25, 1.0]
["2026-08-27T15:57:09.017331+00:00", "quote", 9.18, 9.32]
["2026-08-27T15:57:09.017377+00:00", "quote", 9.18, 9.28]
["2026-08-27T15:57:09.017598+00:00", "quote", 9.19, 9.28]
["2026-08-27T15:57:09.017607+00:00", "trade", 9.22, 51.0]
["2026-08-27T15:57:09.017706+00:00", "trade", 9.258, 5.0]
["2026-08-27T15:57:09.017761+00:00", "trade", 9.22, 2.0]
["2026-08-27T15:57:09.017767+00:00", "quote", 9.19, 9.26]
["2026-08-27T15:57:09.017793+00:00", "quote", 9.19, 9.28]
["2026-08-27T15:57:09.017848+00:00", "trade", 9.22, 2.0]
["2026-08-27T15:57:09.017855+00:00", "trade", 9.22, 1.0]
["2026-08-27T15:57:09.017856+00:00", "trade", 9.22, 5.0]
["2026-08-27T15:57:09.017927+00:00", "trade", 9.22, 2.0]
["2026-08-27T15:57:09.017945+00:00", "quote", 9.18, 9.28]
["2026-08-27T15:57:09.018155+00:00", "quote", 9.18, 9.41]
["2026-08-27T15:57:09.018328+00:00", "trade", 9.22, 2.0]
["2026-08-27T15:57:09.018328+00:00", "trade", 9.22, 1.0]
["2026-08-27T15:57:09.018408+00:00", "trade", 9.22, 18.0]
["2026-08-27T15:57:09.018547+00:00", "trade", 9.21, 11.0]
["2026-08-27T15:57:09.018575+00:00", "quote", 9.18, 9.31]
["2026-08-27T15:57:09.018591+00:00", "trade", 9.21, 9.0]
["2026-08-27T15:57:09.018612+00:00", "quote", 9.18, 9.31]
["2026-08-27T15:57:09.018644+00:00", "trade", 9.21, 55.0]
["2026-08-27T15:57:09.019023+00:00", "trade", 9.39, 293.0]
["2026-08-27T15:57:09.019117+00:00", "quote", 9.18, 9.31]
["2026-08-27T15:57:09.019240+00:00", "trade", 9.2, 25.0]
["2026-08-27T15:57:09.019248+00:00", "trade", 9.21, 64.0]
["2026-08-27T15:57:09.019784+00:00", "trade", 9.18, 56.0]
["2026-08-27T15:57:09.019863+00:00", "trade", 9.19, 100.0]
["2026-08-27T15:57:09.019863+00:00", "quote", 9.18, 9.31]
["2026-08-27T15:57:09.019864+00:00", "trade", 9.18, 130.0]
["2026-08-27T15:57:09.019874+00:00", "trade", 9.18, 100.0]
["2026-08-27T15:57:09.019874+00:00", "quote", 9.11, 9.31]
["2026-08-27T15:57:09.019895+00:00", "quote", 9.11, 9.25]
["2026-08-27T15:57:09.020205+00:00", "trade", 9.18, 9.0]
["2026-08-27T15:57:09.020292+00:00", "trade", 9.18, 1.0]
["2026-08-27T15:57:09.020450+00:00", "quote", 9.11, 9.25]
["2026-08-27T15:57:09.020477+00:00", "trade", 9.15, 7.0]
["2026-08-27T15:57:09.020549+00:00", "trade", 9.15, 35.0]
["2026-08-27T15:57:09.020571+00:00", "trade", 9.15, 45.0]
["2026-08-27T15:57:09.020573+00:00", "trade", 9.14, 35.0]
["2026-08-27T15:57:09.020715+00:00", "quote", 9.11, 9.31]
["2026-08-27T15:57:09.020922+00:00", "trade", 9.15, 35.0]
["2026-08-27T15:57:09.021136+00:00", "quote", 9.11, 9.31]
["2026-08-27T15:57:09.021203+00:00", "quote", 9.11, 9.31]
["2026-08-27T15:57:09.021260+00:00", "trade", 9.14, 50.0]
["2026-08-27T15:57:09.021306+00:00", "trade", 9.14, 50.0]
["2026-08-27T15:57:09.021318+00:00", "trade", 9.13, 50.0]
["2026-08-27T15:57:09.022007+00:00", "trade", 9.11, 35.0]
["2026-08-27T15:57:09.022008+00:00", "quote", 9.11, 9.31]
["2026-08-27T15:57:09.022196+00:00", "quote", 9.11, 9.15]
["2026-08-27T15:57:09.022216+00:00", "trade", 9.11, 165.0]
["2026-08-27T15:57:09.022217+00:00", "quote", 9.11, 9.15]
["2026-08-27T15:57:09.022281+00:00", "quote", 9.1, 9.15]
["2026-08-27T15:57:09.022539+00:00", "trade", 9.1, 37.0]
["2026-08-27T15:57:09.022540+00:00", "quote", 9.08, 9.15]
["2026-08-27T15:57:09.022815+00:00", "quote", 9.08, 9.28]
["2026-08-27T15:57:09.022917+00:00", "trade", 9.1, 1.0]
["2026-08-27T15:57:09.022917+00:00", "trade", 9.1, 5.0]
["2026-08-27T15:57:09.023261+00:00", "trade", 9.1, 63.0]
["2026-08-27T15:57:09.023906+00:00", "trade", 9.08, 37.0]
["2026-08-27T15:57:09.024300+00:00", "trade", 9.08, 63.0]
["2026-08-27T15:57:09.024301+00:00", "trade", 9.08, 100.0]
["2026-08-27T15:57:09.024403+00:00", "trade", 9.18, 100.0]
["2026-08-27T15:57:09.025131+00:00", "trade", 9.18, 500.0]
["2026-08-27T15:57:09.025687+00:00", "trade", 9.18, 2.0]
["2026-08-27T15:57:09.026494+00:00", "trade", 9.18, 100.0]
["2026-08-27T15:57:09.027120+00:00", "trade", 9.18, 100.0]
["2026-08-27T15:57:09.027860+00:00", "quote", 9.05, 9.45]
["2026-08-27T15:57:09.028049+00:00", "trade", 9.5, 50.0]
["2026-08-27T15:57:09.028291+00:00", "trade", 9.06, 5.0]
["2026-08-27T15:57:09.028291+00:00", "trade", 9.06, 5.0]
["2026-08-27T15:57:09.029991+00:00", "trade", 9.13, 100.0]
["2026-08-27T15:57:09.029993+00:00", "trade", 9.1, 100.0]
["2026-08-27T15:57:09.029994+00:00", "trade", 9.07, 38.0]
["2026-08-27T15:57:09.030131+00:00", "quote", 9.05, 9.45]
["2026-08-27T15:57:09.030132+00:00", "trade", 9.05, 266.0]
["2026-08-27T15:57:09.030570+00:00", "trade", 9.07, 62.0]
["2026-08-27T15:57:09.031387+00:00", "trade", 9.05, 344.0]
["2026-08-27T15:57:09.031695+00:00", "trade", 9.08, 5.0]
["2026-08-27T15:57:09.031985+00:00", "trade", 9.05, 1.0]
["2026-08-27T15:57:09.031986+00:00", "trade", 9.05, 65.0]
["2026-08-27T15:57:09.031988+00:00", "trade", 9.05, 67.0]
["2026-08-27T15:57:09.031989+00:00", "trade", 9.05, 5.0]
["2026-08-27T15:57:09.031992+00:00", "trade", 9.05, 100.0]
["2026-08-27T15:57:09.031992+00:00", "quote", 9.05, 9.45]
["2026-08-27T15:57:09.032013+00:00", "quote", 9.05, 9.45]
["2026-08-27T15:57:09.032021+00:00", "quote", 9.05, 9.25]
["2026-08-27T15:57:09.032076+00:00", "trade", 9.05, 100.0]
["2026-08-27T15:57:09.032076+00:00", "quote", 9.03, 9.25]
["2026-08-27T15:57:09.032079+00:00", "trade", 9.05, 6.0]
["2026-08-27T15:57:09.032174+00:00", "trade", 9.05, 34.0]
["2026-08-27T15:57:09.032174+00:00", "trade", 9.05, 5.0]
["2026-08-27T15:57:09.032256+00:00", "quote", 9.03, 9.25]
["2026-08-27T15:57:09.032290+00:00", "trade", 9.05, 6.0]
["2026-08-27T15:57:09.032562+00:00", "quote", 9.03, 9.25]
["2026-08-27T15:57:09.032674+00:00", "quote", 9.03, 9.28]
["2026-08-27T15:57:09.032735+00:00", "trade", 9.4009, 1.0]
["2026-08-27T15:57:09.033268+00:00", "trade", 9.05, 100.0]
["2026-08-27T15:57:09.035896+00:00", "trade", 9.05, 100.0]
["2026-08-27T15:57:09.036182+00:00", "quote", 9.03, 9.28]
["2026-08-27T15:57:09.036237+00:00", "trade", 9.04, 81.0]
["2026-08-27T15:57:09.036237+00:00", "quote", 9.02, 9.28]
["2026-08-27T15:57:09.036238+00:00", "trade", 9.03, 19.0]
["2026-08-27T15:57:09.036382+00:00", "quote", 9.02, 9.41]
["2026-08-27T15:57:09.036624+00:00", "quote", 9.02, 9.45]
["2026-08-27T15:57:09.036703+00:00", "trade", 9.06, 100.0]
["2026-08-27T15:57:09.036703+00:00", "quote", 9.02, 9.45]
["2026-08-27T15:57:09.036705+00:00", "trade", 9.04, 100.0]
["2026-08-27T15:57:09.036706+00:00", "trade", 9.03, 81.0]
["2026-08-27T15:57:09.036733+00:00", "quote", 9.02, 9.37]
["2026-08-27T15:57:09.036747+00:00", "quote", 9.02, 9.45]
["2026-08-27T15:57:09.036765+00:00", "quote", 9.02, 9.43]
["2026-08-27T15:57:09.036795+00:00", "trade", 9.05, 1.0]
["2026-08-27T15:57:09.036798+00:00", "trade", 9.05, 7.0]
["2026-08-27T15:57:09.036833+00:00", "quote", 9.02, 9.42]
["2026-08-27T15:57:09.036996+00:00", "quote", 9.02, 9.42]
["2026-08-27T15:57:09.037342+00:00", "trade", 9.03, 30.0]
["2026-08-27T15:57:09.038195+00:00", "trade", 9.03, 10.0]
["2026-08-27T15:57:09.039939+00:00", "trade", 9.02, 191.0]
["2026-08-27T15:57:09.039947+00:00", "quote", 9.02, 9.42]
["2026-08-27T15:57:09.040893+00:00", "quote", 9.02, 9.43]
["2026-08-27T15:57:09.040939+00:00", "quote", 9.02, 9.45]
["2026-08-27T15:57:09.040957+00:00", "trade", 9.03, 50.0]
["2026-08-27T15:57:09.041690+00:00", "trade", 9.24, 1.0]
["2026-08-27T15:57:09.045945+00:00", "trade", 9.02, 400.0]
["2026-08-27T15:57:09.047834+00:00", "trade", 9.17, 100.0]
["2026-08-27T15:57:09.047993+00:00", "trade", 9.17, 100.0]
["2026-08-27T15:57:09.048170+00:00", "trade", 9.17, 300.0]
["2026-08-27T15:57:09.048349+00:00", "trade", 9.17, 200.0]
["2026-08-27T15:57:09.051098+00:00", "trade", 9.02, 300.0]
["2026-08-27T15:57:09.054176+00:00", "trade", 9.36, 50.0]
["2026-08-27T15:57:09.056930+00:00", "trade", 9.36, 250.0]
["2026-08-27T15:57:09.059489+00:00", "trade", 9.44, 50.0]
["2026-08-27T15:57:09.061432+00:00", "trade", 9.15, 1.0]
["2026-08-27T15:57:09.068980+00:00", "trade", 9.31, 150.0]
["2026-08-27T15:57:09.089792+00:00", "trade", 9.0674, 300.0]
["2026-08-27T15:57:09.091007+00:00", "trade", 9.235, 59.0]
["2026-08-27T15:57:09.091008+00:00", "trade", 9.235, 41.0]
["2026-08-27T15:57:09.091091+00:00", "trade", 9.235, 29.0]
["2026-08-27T15:57:09.091394+00:00", "trade", 9.235, 92.0]
["2026-08-27T15:57:09.097058+00:00", "trade", 9.1985, 25.0]
["2026-08-27T15:57:09.099235+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:57:09.099235+00:00", "trade", 9.34, 150.0]
["2026-08-27T15:57:09.099236+00:00", "trade", 9.37, 79.0]
["2026-08-27T15:57:09.099278+00:00", "trade", 9.3, 150.0]
["2026-08-27T15:57:09.099281+00:00", "trade", 9.38, 50.0]
["2026-08-27T15:57:09.150522+00:00", "trade", 9.3983, 30.0]
["2026-08-27T15:57:09.156604+00:00", "trade", 9.235, 20.0]
["2026-08-27T15:57:09.197166+00:00", "trade", 9.235, 95.0]
["2026-08-27T15:57:09.199099+00:00", "trade", 9.4499, 95.0]
["2026-08-27T15:57:09.200880+00:00", "trade", 9.1201, 95.0]
["2026-08-27T15:57:09.224367+00:00", "trade", 9.19, 51.0]
["2026-08-27T15:57:09.231114+00:00", "trade", 9.38, 51.0]
["2026-08-27T15:57:09.231450+00:00", "trade", 9.13, 40.0]
["2026-08-27T15:57:09.233063+00:00", "trade", 9.235, 21.0]
["2026-08-27T15:57:09.233965+00:00", "trade", 9.0201, 40.0]
["2026-08-27T15:57:09.245579+00:00", "trade", 9.235, 77.0]
["2026-08-27T15:57:09.272473+00:00", "trade", 9.4499, 5.0]
["2026-08-27T15:57:09.272539+00:00", "trade", 9.41, 5.0]
["2026-08-27T15:57:09.288394+00:00", "trade", 9.235, 7.0]
["2026-08-27T15:57:09.295852+00:00", "trade", 9.14, 51.0]
["2026-08-27T15:57:09.317364+00:00", "trade", 9.38, 20.0]
["2026-08-27T15:57:09.319107+00:00", "trade", 9.4494, 20.0]
["2026-08-27T15:57:09.339206+00:00", "trade", 9.3982, 20.0]
["2026-08-27T15:57:09.374438+00:00", "trade", 9.05, 99.0]
["2026-08-27T15:57:09.379251+00:00", "trade", 9.24, 200.0]
["2026-08-27T15:57:09.381182+00:00", "trade", 9.0721, 1.0]
["2026-08-27T15:57:09.388514+00:00", "trade", 9.11, 110.0]
["2026-08-27T15:57:09.406872+00:00", "trade", 9.3983, 28.0]
["2026-08-27T15:57:09.447771+00:00", "quote", 9.02, 9.2]
["2026-08-27T15:57:09.469363+00:00", "trade", 9.11, 45.0]
["2026-08-27T15:57:09.475324+00:00", "trade", 9.18, 50.0]
["2026-08-27T15:57:09.511980+00:00", "trade", 9.2, 72.0]
["2026-08-27T15:57:09.550905+00:00", "trade", 9.191, 100.0]
["2026-08-27T15:57:09.551843+00:00", "trade", 9.2, 100.0]
["2026-08-27T15:57:09.552688+00:00", "trade", 9.11, 200.0]
["2026-08-27T15:57:09.552718+00:00", "trade", 9.1999, 100.0]
["2026-08-27T15:57:09.556916+00:00", "trade", 9.2, 100.0]
["2026-08-27T15:57:09.557245+00:00", "trade", 9.2, 100.0]
["2026-08-27T15:57:09.557668+00:00", "trade", 9.1999, 100.0]
["2026-08-27T15:57:09.558027+00:00", "trade", 9.1999, 100.0]
["2026-08-27T15:57:09.610729+00:00", "trade", 9.1787, 50.0]
["2026-08-27T15:57:09.674818+00:00", "trade", 9.1784, 5.0]
["2026-08-27T15:57:09.686198+00:00", "trade", 9.11, 12.0]
["2026-08-27T15:57:09.686864+00:00", "trade", 9.1787, 61.0]
["2026-08-27T15:57:09.697178+00:00", "trade", 9.088, 158.0]
["2026-08-27T15:57:09.711831+00:00", "trade", 9.0415, 500.0]
["2026-08-27T15:57:09.729566+00:00", "trade", 9.02, 400.0]
["2026-08-27T15:57:09.732630+00:00", "trade", 9.1992, 30.0]
["2026-08-27T15:57:09.739849+00:00", "trade", 9.11, 4.0]
["2026-08-27T15:57:09.751104+00:00", "trade", 9.1999, 4.0]
["2026-08-27T15:57:09.763004+00:00", "trade", 9.1802, 160.0]
["2026-08-27T15:57:09.771529+00:00", "trade", 9.1999, 100.0]
["2026-08-27T15:57:09.792278+00:00", "trade", 9.11, 40.0]
["2026-08-27T15:57:09.794646+00:00", "trade", 9.0201, 40.0]
["2026-08-27T15:57:09.852594+00:00", "trade", 9.1981, 49.0]
["2026-08-27T15:57:09.943275+00:00", "trade", 9.14, 22.0]
["2026-08-27T15:57:09.960833+00:00", "trade", 9.11, 65.0]
["2026-08-27T15:57:09.973967+00:00", "trade", 9.2, 26.0]
["2026-08-27T15:57:09.974025+00:00", "trade", 9.1145, 8.0]
["2026-08-27T15:57:09.988450+00:00", "trade", 9.1786, 37.0]
["2026-08-27T15:57:10.052141+00:00", "trade", 9.0415, 60.0]
["2026-08-27T15:57:10.069061+00:00", "trade", 9.11, 150.0]
["2026-08-27T15:57:10.073300+00:00", "trade", 9.11, 300.0]
["2026-08-27T15:57:10.082547+00:00", "trade", 9.11, 1.0]
["2026-08-27T15:57:10.088281+00:00", "trade", 9.11, 20.0]
["2026-08-27T15:57:10.127871+00:00", "trade", 9.1783, 3.0]
["2026-08-27T15:57:10.131104+00:00", "trade", 9.0201, 207.0]
["2026-08-27T15:57:10.142145+00:00", "trade", 9.0399, 255.0]
["2026-08-27T15:57:10.168726+00:00", "trade", 9.11, 19.0]
["2026-08-27T15:57:10.206815+00:00", "trade", 9.2, 25.0]
["2026-08-27T15:57:10.230506+00:00", "trade", 9.1101, 50.0]
["2026-08-27T15:57:10.232814+00:00", "trade", 9.1874, 1.0]
["2026-08-27T15:57:10.235683+00:00", "trade", 9.11, 100.0]
["2026-08-27T15:57:10.247323+00:00", "trade", 9.0417, 30.0]
["2026-08-27T15:57:10.255101+00:00", "trade", 9.1999, 13.0]
["2026-08-27T15:57:10.290482+00:00", "quote", 9.02, 9.19]
["2026-08-27T15:57:10.297154+00:00", "trade", 9.105, 700.0]
["2026-08-27T15:57:10.308508+00:00", "trade", 9.105, 100.0]
["2026-08-27T15:57:10.319893+00:00", "trade", 9.173, 7.0]
["2026-08-27T15:57:10.320745+00:00", "trade", 9.1884, 55.0]
["2026-08-27T15:57:10.334780+00:00", "trade", 9.1666, 10.0]
["2026-08-27T15:57:10.398656+00:00", "trade", 9.105, 100.0]
["2026-08-27T15:57:10.401102+00:00", "trade", 9.1151, 400.0]
["2026-08-27T15:57:10.449164+00:00", "trade", 9.18, 7.0]
["2026-08-27T15:57:10.450478+00:00", "trade", 9.105, 13.0]
["2026-08-27T15:57:10.592529+00:00", "trade", 9.18, 68.0]
["2026-08-27T15:57:10.596481+00:00", "trade", 9.181, 14.0]
["2026-08-27T15:57:10.616952+00:00", "trade", 9.19, 14.0]
["2026-08-27T15:57:10.617882+00:00", "trade", 9.17, 100.0]
["2026-08-27T15:57:10.618991+00:00", "trade", 9.1894, 100.0]
["2026-08-27T15:57:10.631288+00:00", "trade", 9.0201, 59.0]
["2026-08-27T15:57:10.636908+00:00", "quote", 9.11, 9.19]
["2026-08-27T15:57:10.636932+00:00", "trade", 9.2, 132.0]
["2026-08-27T15:57:10.636935+00:00", "trade", 9.19, 115.0]
["2026-08-27T15:57:10.636935+00:00", "quote", 9.11, 9.23]
["2026-08-27T15:57:10.637056+00:00", "trade", 9.19, 85.0]
["2026-08-27T15:57:10.637119+00:00", "quote", 9.15, 9.23]
["2026-08-27T15:57:10.637127+00:00", "quote", 9.19, 9.23]
["2026-08-27T15:57:10.637152+00:00", "trade", 9.23, 185.0]
["2026-08-27T15:57:10.637155+00:00", "quote", 9.19, 9.28]
["2026-08-27T15:57:10.637339+00:00", "quote", 9.19, 9.28]
["2026-08-27T15:57:10.637364+00:00", "trade", 9.19, 61.0]
["2026-08-27T15:57:10.637365+00:00", "quote", 9.19, 9.28]
["2026-08-27T15:57:10.637372+00:00", "trade", 9.19, 25.0]
["2026-08-27T15:57:10.637393+00:00", "quote", 9.15, 9.28]
["2026-08-27T15:57:10.637440+00:00", "quote", 9.15, 9.41]
["2026-08-27T15:57:10.637456+00:00", "quote", 9.15, 9.31]
["2026-08-27T15:57:10.637465+00:00", "quote", 9.15, 9.26]
["2026-08-27T15:57:10.637495+00:00", "quote", 9.12, 9.26]
["2026-08-27T15:57:10.637503+00:00", "quote", 9.19, 9.26]
["2026-08-27T15:57:10.637549+00:00", "quote", 9.16, 9.26]
["2026-08-27T15:57:10.637562+00:00", "quote", 9.19, 9.26]
["2026-08-27T15:57:10.637693+00:00", "quote", 9.16, 9.26]
["2026-08-27T15:57:10.641436+00:00", "quote", 9.16, 9.26]
["2026-08-27T15:57:10.641750+00:00", "quote", 9.16, 9.41]
["2026-08-27T15:57:10.641763+00:00", "quote", 9.16, 9.45]
["2026-08-27T15:57:10.642494+00:00", "quote", 9.15, 9.45]
["2026-08-27T15:57:10.647644+00:00", "quote", 9.15, 9.45]
["2026-08-27T15:57:10.652244+00:00", "trade", 9.25, 150.0]
["2026-08-27T15:57:10.687686+00:00", "quote", 9.14, 9.45]
["2026-08-27T15:57:10.688295+00:00", "quote", 9.11, 9.45]
["2026-08-27T15:57:10.720492+00:00", "trade", 9.23, 42.0]
["2026-08-27T15:57:10.723816+00:00", "trade", 9.4499, 5.0]
["2026-08-27T15:57:10.725398+00:00", "trade", 9.28, 10.0]
["2026-08-27T15:57:10.726185+00:00", "quote", 9.15, 9.45]
["2026-08-27T15:57:10.739208+00:00", "trade", 9.23, 5.0]
["2026-08-27T15:57:10.750887+00:00", "trade", 9.23, 35.0]
["2026-08-27T15:57:10.808867+00:00", "trade", 9.19, 1.0]
["2026-08-27T15:57:10.809647+00:00", "quote", 9.11, 9.45]
["2026-08-27T15:57:10.822580+00:00", "trade", 9.23, 20.0]
["2026-08-27T15:57:10.823396+00:00", "quote", 9.15, 9.45]
["2026-08-27T15:57:10.890452+00:00", "trade", 9.23, 10.0]
["2026-08-27T15:57:10.890991+00:00", "trade", 9.19, 2.0]
["2026-08-27T15:57:10.891254+00:00", "quote", 9.11, 9.45]
["2026-08-27T15:57:10.891297+00:00", "quote", 9.13, 9.45]
["2026-08-27T15:57:10.899107+00:00", "trade", 9.17, 12.0]
["2026-08-27T15:57:10.910500+00:00", "trade", 9.13, 100.0]
["2026-08-27T15:57:10.966169+00:00", "trade", 9.23, 300.0]
["2026-08-27T15:57:10.966340+00:00", "trade", 9.23, 401.0]
["2026-08-27T15:57:10.968765+00:00", "trade", 9.23, 51.0]
["2026-08-27T15:57:10.968769+00:00", "trade", 9.23, 25.0]
["2026-08-27T15:57:10.969169+00:00", "quote", 9.18, 9.45]
["2026-08-27T15:57:10.971132+00:00", "trade", 9.449, 123.0]
["2026-08-27T15:57:10.971368+00:00", "trade", 9.45, 100.0]
["2026-08-27T15:57:10.972457+00:00", "trade", 9.4499, 100.0]
["2026-08-27T15:57:10.974330+00:00", "trade", 9.19, 1.0]
["2026-08-27T15:57:10.980031+00:00", "quote", 9.13, 9.45]
["2026-08-27T15:57:10.980038+00:00", "quote", 9.11, 9.45]
["2026-08-27T15:57:10.980383+00:00", "quote", 9.11, 9.45]
["2026-08-27T15:57:10.982925+00:00", "trade", 9.35, 86.0]
["2026-08-27T15:57:10.982926+00:00", "trade", 9.38, 14.0]
["2026-08-27T15:57:11.082096+00:00", "trade", 9.44, 93.0]
["2026-08-27T15:57:11.127319+00:00", "trade", 9.28, 50.0]
["2026-08-27T15:57:11.130009+00:00", "trade", 9.45, 40.0]
["2026-08-27T15:57:11.148695+00:00", "trade", 9.2801, 28.0]
["2026-08-27T15:57:11.151977+00:00", "trade", 9.409, 7.0]
["2026-08-27T15:57:11.174047+00:00", "trade", 9.41, 29.0]
["2026-08-27T15:57:11.175725+00:00", "trade", 9.4494, 29.0]
["2026-08-27T15:57:11.189739+00:00", "trade", 9.45, 233.0]
["2026-08-27T15:57:11.200041+00:00", "trade", 9.28, 32.0]
["2026-08-27T15:57:11.207350+00:00", "trade", 9.28, 54.0]
["2026-08-27T15:57:11.245504+00:00", "trade", 9.28, 5.0]
["2026-08-27T15:57:11.296880+00:00", "quote", 9.11, 9.45]
["2026-08-27T15:57:11.304137+00:00", "trade", 9.4083, 1.0]
["2026-08-27T15:57:11.323489+00:00", "trade", 9.28, 46.0]
["2026-08-27T15:57:11.323589+00:00", "quote", 9.2, 9.45]
["2026-08-27T15:57:11.388782+00:00", "trade", 9.325, 106.0]
["2026-08-27T15:57:11.419397+00:00", "trade", 9.45, 2.0]
["2026-08-27T15:57:11.488230+00:00", "trade", 9.23, 32.0]
["2026-08-27T15:57:11.504385+00:00", "trade", 9.2301, 4.0]
["2026-08-27T15:57:11.526392+00:00", "trade", 9.44, 38.0]
["2026-08-27T15:57:11.538713+00:00", "trade", 9.4199, 17.0]
["2026-08-27T15:57:11.538874+00:00", "trade", 9.4199, 26.0]
["2026-08-27T15:57:11.591334+00:00", "quote", 9.23, 9.45]
["2026-08-27T15:57:11.591403+00:00", "quote", 9.23, 9.45]
["2026-08-27T15:57:11.660278+00:00", "trade", 9.34, 37.0]
["2026-08-27T15:57:11.685497+00:00", "trade", 9.44, 38.0]
["2026-08-27T15:57:11.711070+00:00", "trade", 9.44, 100.0]
["2026-08-27T15:57:11.711072+00:00", "trade", 9.44, 100.0]
["2026-08-27T15:57:11.711113+00:00", "trade", 9.43, 100.0]
["2026-08-27T15:57:11.711570+00:00", "trade", 9.43, 36.0]
["2026-08-27T15:57:11.746079+00:00", "trade", 9.34, 50.0]
["2026-08-27T15:57:11.746117+00:00", "trade", 9.34, 300.0]
["2026-08-27T15:57:11.754871+00:00", "trade", 9.23, 17.0]
["2026-08-27T15:57:11.773512+00:00", "quote", 9.23, 9.45]
["2026-08-27T15:57:11.779297+00:00", "trade", 9.43, 500.0]
["2026-08-27T15:57:11.797222+00:00", "trade", 9.4499, 100.0]
["2026-08-27T15:57:11.868804+00:00", "quote", 9.23, 9.44]
["2026-08-27T15:57:11.901661+00:00", "trade", 9.4399, 233.0]
["2026-08-27T15:57:11.953588+00:00", "trade", 9.44, 150.0]
["2026-08-27T15:57:11.962416+00:00", "trade", 9.335, 10.0]
["2026-08-27T15:57:12.010180+00:00", "trade", 9.44, 6.0]
["2026-08-27T15:57:12.020330+00:00", "trade", 9.33, 10.0]
["2026-08-27T15:57:12.020340+00:00", "trade", 9.335, 10.0]
["2026-08-27T15:57:12.020441+00:00", "trade", 9.335, 50.0]
["2026-08-27T15:57:12.039805+00:00", "trade", 9.4116, 400.0]
["2026-08-27T15:57:12.057660+00:00", "quote", 9.23, 9.45]
["2026-08-27T15:57:12.072167+00:00", "quote", 9.23, 9.44]
["2026-08-27T15:57:12.086974+00:00", "trade", 9.335, 2.0]
["2026-08-27T15:57:12.110957+00:00", "trade", 9.43, 18.0]
["2026-08-27T15:57:12.156557+00:00", "trade", 9.44, 50.0]
["2026-08-27T15:57:12.156557+00:00", "quote", 9.23, 9.45]
["2026-08-27T15:57:12.156597+00:00", "quote", 9.24, 9.45]
["2026-08-27T15:57:12.156604+00:00", "quote", 9.24, 9.45]
["2026-08-27T15:57:12.156613+00:00", "quote", 9.24, 9.45]
["2026-08-27T15:57:12.156620+00:00", "quote", 9.27, 9.45]
["2026-08-27T15:57:12.156622+00:00", "trade", 9.44, 50.0]
["2026-08-27T15:57:12.156627+00:00", "trade", 9.44, 7.0]
["2026-08-27T15:57:12.156705+00:00", "quote", 9.28, 9.45]
["2026-08-27T15:57:12.156767+00:00", "quote", 9.33, 9.45]
["2026-08-27T15:57:12.160691+00:00", "quote", 9.28, 9.45]
["2026-08-27T15:57:12.160960+00:00", "quote", 9.27, 9.45]
["2026-08-27T15:57:12.161862+00:00", "quote", 9.27, 9.45]
["2026-08-27T15:57:12.161970+00:00", "quote", 9.24, 9.45]
["2026-08-27T15:57:12.168474+00:00", "trade", 9.45, 5.0]
["2026-08-27T15:57:12.188883+00:00", "trade", 9.33, 4.0]
["2026-08-27T15:57:12.197430+00:00", "quote", 9.39, 9.45]
["2026-08-27T15:57:12.197438+00:00", "trade", 9.45, 50.0]
["2026-08-27T15:57:12.197450+00:00", "trade", 9.45, 1000.0]
["2026-08-27T15:57:12.197452+00:00", "quote", 9.39, 9.49]
["2026-08-27T15:57:12.197457+00:00", "trade", 9.45, 10.0]
["2026-08-27T15:57:12.197499+00:00", "trade", 9.35, 50.0]
["2026-08-27T15:57:12.197556+00:00", "quote", 9.39, 9.5]
["2026-08-27T15:57:12.197978+00:00", "quote", 9.39, 9.5]
["2026-08-27T15:57:12.198049+00:00", "quote", 9.39, 9.5]
["2026-08-27T15:57:12.198114+00:00", "quote", 9.38, 9.5]
["2026-08-27T15:57:12.198709+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:57:12.203742+00:00", "quote", 9.33, 9.5]
["2026-08-27T15:57:12.217802+00:00", "quote", 9.33, 9.5]
["2026-08-27T15:57:12.217803+00:00", "quote", 9.28, 9.5]
["2026-08-27T15:57:12.289781+00:00", "trade", 9.378, 70.0]
["2026-08-27T15:57:12.302989+00:00", "trade", 9.4999, 53.0]
["2026-08-27T15:57:12.397767+00:00", "trade", 9.39, 13.0]
["2026-08-27T15:57:12.430829+00:00", "quote", 9.4, 9.5]
["2026-08-27T15:57:12.439627+00:00", "trade", 9.5, 198.0]
["2026-08-27T15:57:12.448710+00:00", "trade", 9.45, 20.0]
["2026-08-27T15:57:12.519334+00:00", "trade", 9.45, 2.0]
["2026-08-27T15:57:12.519749+00:00", "trade", 9.45, 2.0]
["2026-08-27T15:57:12.520135+00:00", "trade", 9.4001, 2.0]
["2026-08-27T15:57:12.521471+00:00", "trade", 9.4001, 2.0]
["2026-08-27T15:57:12.538346+00:00", "trade", 9.45, 2.0]
["2026-08-27T15:57:12.538886+00:00", "trade", 9.4001, 2.0]
["2026-08-27T15:57:12.540899+00:00", "trade", 9.45, 2.0]
["2026-08-27T15:57:12.541871+00:00", "trade", 9.4001, 2.0]
["2026-08-27T15:57:12.561144+00:00", "trade", 9.45, 2.0]
["2026-08-27T15:57:12.562890+00:00", "trade", 9.4001, 2.0]
["2026-08-27T15:57:12.591811+00:00", "trade", 9.45, 25.0]
["2026-08-27T15:57:12.591818+00:00", "trade", 9.45, 10.0]
["2026-08-27T15:57:12.593945+00:00", "trade", 9.4001, 25.0]
["2026-08-27T15:57:12.593992+00:00", "trade", 9.4001, 10.0]
["2026-08-27T15:57:12.595948+00:00", "quote", 9.28, 9.5]
["2026-08-27T15:57:12.616548+00:00", "trade", 9.4401, 18.0]
["2026-08-27T15:57:12.649303+00:00", "trade", 9.4731, 1.0]
["2026-08-27T15:57:12.661703+00:00", "trade", 9.4736, 25.0]
["2026-08-27T15:57:12.662602+00:00", "trade", 9.39, 29.0]
["2026-08-27T15:57:12.671289+00:00", "trade", 9.49, 47.0]
["2026-08-27T15:57:12.671593+00:00", "trade", 9.49, 1.0]
["2026-08-27T15:57:12.671802+00:00", "trade", 9.49, 43.0]
["2026-08-27T15:57:12.672016+00:00", "quote", 9.39, 9.5]
["2026-08-27T15:57:12.702979+00:00", "trade", 9.44, 2.0]
["2026-08-27T15:57:12.703513+00:00", "trade", 9.4001, 2.0]
["2026-08-27T15:57:12.703762+00:00", "quote", 9.28, 9.5]
["2026-08-27T15:57:12.705187+00:00", "trade", 9.41, 2.0]
["2026-08-27T15:57:12.706963+00:00", "trade", 9.4001, 2.0]
["2026-08-27T15:57:12.711820+00:00", "trade", 9.4001, 2.0]
["2026-08-27T15:57:12.717470+00:00", "trade", 9.28, 464.0]
["2026-08-27T15:57:12.723996+00:00", "trade", 9.44, 2.0]
["2026-08-27T15:57:12.724676+00:00", "trade", 9.39, 2.0]
["2026-08-27T15:57:12.724731+00:00", "trade", 9.39, 2.0]
["2026-08-27T15:57:12.729923+00:00", "trade", 9.44, 2.0]
["2026-08-27T15:57:12.738138+00:00", "trade", 9.28, 400.0]
["2026-08-27T15:57:12.782448+00:00", "trade", 9.28, 50.0]
["2026-08-27T15:57:12.797799+00:00", "trade", 9.3189, 250.0]
["2026-08-27T15:57:12.805337+00:00", "trade", 9.49, 200.0]
["2026-08-27T15:57:12.975471+00:00", "trade", 9.39, 2.0]
["2026-08-27T15:57:12.981564+00:00", "trade", 9.4401, 5.0]
["2026-08-27T15:57:13.012612+00:00", "trade", 9.39, 26.0]
["2026-08-27T15:57:13.031688+00:00", "trade", 9.49, 21.0]
["2026-08-27T15:57:13.091512+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:57:13.109492+00:00", "trade", 9.4736, 18.0]
["2026-08-27T15:57:13.116815+00:00", "trade", 9.49, 46.0]
["2026-08-27T15:57:13.117295+00:00", "quote", 9.39, 9.5]
["2026-08-27T15:57:13.212565+00:00", "trade", 9.445, 100.0]
["2026-08-27T15:57:13.212982+00:00", "quote", 9.31, 9.5]
["2026-08-27T15:57:13.213750+00:00", "trade", 9.4973, 100.0]
["2026-08-27T15:57:13.213762+00:00", "quote", 9.23, 9.5]
["2026-08-27T15:57:13.219704+00:00", "trade", 9.49, 22.0]
["2026-08-27T15:57:13.220932+00:00", "trade", 9.4995, 22.0]
["2026-08-27T15:57:13.268810+00:00", "quote", 9.3, 9.5]
["2026-08-27T15:57:13.268878+00:00", "trade", 9.3831, 65.0]
["2026-08-27T15:57:13.274799+00:00", "quote", 9.3, 9.5]
["2026-08-27T15:57:13.293442+00:00", "trade", 9.49, 37.0]
["2026-08-27T15:57:13.293931+00:00", "quote", 9.39, 9.5]
["2026-08-27T15:57:13.298277+00:00", "trade", 9.4848, 20.0]
["2026-08-27T15:57:13.313673+00:00", "trade", 9.49, 200.0]
["2026-08-27T15:57:13.314271+00:00", "trade", 9.49, 400.0]
["2026-08-27T15:57:13.314870+00:00", "trade", 9.49, 115.0]
["2026-08-27T15:57:13.345731+00:00", "trade", 9.4848, 29.0]
["2026-08-27T15:57:13.388123+00:00", "trade", 9.49, 200.0]
["2026-08-27T15:57:13.388180+00:00", "trade", 9.49, 437.0]
["2026-08-27T15:57:13.388572+00:00", "trade", 9.49, 56.0]
["2026-08-27T15:57:13.390951+00:00", "trade", 9.5, 500.0]
["2026-08-27T15:57:13.390954+00:00", "quote", 9.39, 9.54]
["2026-08-27T15:57:13.390959+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:57:13.390998+00:00", "trade", 9.5, 464.0]
["2026-08-27T15:57:13.391007+00:00", "trade", 9.499, 200.0]
["2026-08-27T15:57:13.391305+00:00", "quote", 9.47, 9.56]
["2026-08-27T15:57:13.395334+00:00", "quote", 9.44, 9.56]
["2026-08-27T15:57:13.396174+00:00", "trade", 9.5599, 1.0]
["2026-08-27T15:57:13.397382+00:00", "quote", 9.44, 9.56]
["2026-08-27T15:57:13.397807+00:00", "quote", 9.34, 9.56]
["2026-08-27T15:57:13.398032+00:00", "trade", 9.56, 250.0]
["2026-08-27T15:57:13.398032+00:00", "quote", 9.34, 9.6]
["2026-08-27T15:57:13.398766+00:00", "trade", 9.6, 50.0]
["2026-08-27T15:57:13.398768+00:00", "quote", 9.34, 9.6]
["2026-08-27T15:57:13.398822+00:00", "quote", 9.44, 9.6]
["2026-08-27T15:57:13.398905+00:00", "trade", 9.57, 7.0]
["2026-08-27T15:57:13.400670+00:00", "quote", 9.55, 9.6]
["2026-08-27T15:57:13.466230+00:00", "trade", 9.5931, 70.0]
["2026-08-27T15:57:13.512295+00:00", "trade", 9.6, 60.0]
["2026-08-27T15:57:13.522239+00:00", "trade", 9.575, 5.0]
["2026-08-27T15:57:13.722700+00:00", "trade", 9.575, 4.0]
["2026-08-27T15:57:13.750097+00:00", "trade", 9.5999, 3.0]
["2026-08-27T15:57:13.801326+00:00", "trade", 9.593, 25.0]
["2026-08-27T15:57:13.819530+00:00", "trade", 9.5931, 81.0]
["2026-08-27T15:57:13.819699+00:00", "trade", 9.59, 1.0]
["2026-08-27T15:57:13.854595+00:00", "trade", 9.59, 3.0]
["2026-08-27T15:57:13.933958+00:00", "trade", 9.59, 8.0]
["2026-08-27T15:57:13.941654+00:00", "trade", 9.5999, 52.0]
["2026-08-27T15:57:13.947650+00:00", "trade", 9.6, 50.0]
["2026-08-27T15:57:13.947650+00:00", "trade", 9.6, 100.0]
["2026-08-27T15:57:13.947650+00:00", "quote", 9.55, 9.68]
["2026-08-27T15:57:13.947685+00:00", "quote", 9.55, 9.68]
["2026-08-27T15:57:13.947732+00:00", "quote", 9.55, 9.68]
["2026-08-27T15:57:13.948390+00:00", "quote", 9.55, 9.68]
["2026-08-27T15:57:13.949947+00:00", "trade", 9.5992, 50.0]
["2026-08-27T15:57:13.950208+00:00", "trade", 9.5992, 56.0]
["2026-08-27T15:57:13.977847+00:00", "quote", 9.55, 9.68]
["2026-08-27T15:57:14.006828+00:00", "trade", 9.6303, 150.0]
["2026-08-27T15:57:14.019748+00:00", "trade", 9.6, 10.0]
["2026-08-27T15:57:14.029601+00:00", "trade", 9.5682, 9.0]
["2026-08-27T15:57:14.062957+00:00", "trade", 9.6, 49.0]
["2026-08-27T15:57:14.062983+00:00", "trade", 9.64, 34.0]
["2026-08-27T15:57:14.062985+00:00", "quote", 9.55, 9.68]
["2026-08-27T15:57:14.063315+00:00", "quote", 9.6, 9.68]
["2026-08-27T15:57:14.063344+00:00", "quote", 9.6, 9.68]
["2026-08-27T15:57:14.063447+00:00", "trade", 9.64, 50.0]
["2026-08-27T15:57:14.063489+00:00", "quote", 9.6, 9.68]
["2026-08-27T15:57:14.063497+00:00", "quote", 9.61, 9.68]
["2026-08-27T15:57:14.073128+00:00", "trade", 9.67, 16.0]
["2026-08-27T15:57:14.073183+00:00", "trade", 9.68, 200.0]
["2026-08-27T15:57:14.073185+00:00", "quote", 9.61, 9.69]
["2026-08-27T15:57:14.073258+00:00", "quote", 9.66, 9.69]
["2026-08-27T15:57:14.073270+00:00", "quote", 9.66, 9.69]
["2026-08-27T15:57:14.073273+00:00", "trade", 9.7, 46.0]
["2026-08-27T15:57:14.073291+00:00", "trade", 9.69, 100.0]
["2026-08-27T15:57:14.073293+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.073829+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.073890+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.075300+00:00", "trade", 9.67, 100.0]
["2026-08-27T15:57:14.077280+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.077787+00:00", "trade", 9.7, 10.0]
["2026-08-27T15:57:14.078965+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.078984+00:00", "trade", 9.69, 2.0]
["2026-08-27T15:57:14.078985+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:14.079024+00:00", "trade", 9.66, 2.0]
["2026-08-27T15:57:14.079249+00:00", "trade", 9.66, 10.0]
["2026-08-27T15:57:14.079320+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.079352+00:00", "quote", 9.64, 9.7]
["2026-08-27T15:57:14.079359+00:00", "quote", 9.61, 9.7]
["2026-08-27T15:57:14.079366+00:00", "quote", 9.61, 9.7]
["2026-08-27T15:57:14.097952+00:00", "trade", 9.62, 35.0]
["2026-08-27T15:57:14.099921+00:00", "trade", 9.61, 53.0]
["2026-08-27T15:57:14.099923+00:00", "quote", 9.55, 9.7]
["2026-08-27T15:57:14.185894+00:00", "trade", 9.6832, 215.0]
["2026-08-27T15:57:14.200779+00:00", "trade", 9.6832, 200.0]
["2026-08-27T15:57:14.202862+00:00", "trade", 9.625, 100.0]
["2026-08-27T15:57:14.229968+00:00", "trade", 9.61, 5.0]
["2026-08-27T15:57:14.229971+00:00", "trade", 9.61, 58.0]
["2026-08-27T15:57:14.229971+00:00", "trade", 9.61, 5.0]
["2026-08-27T15:57:14.240934+00:00", "trade", 9.6, 65.0]
["2026-08-27T15:57:14.242844+00:00", "trade", 9.57, 167.0]
["2026-08-27T15:57:14.243007+00:00", "trade", 9.57, 100.0]
["2026-08-27T15:57:14.243176+00:00", "trade", 9.57, 100.0]
["2026-08-27T15:57:14.254219+00:00", "trade", 9.7, 524.0]
["2026-08-27T15:57:14.313798+00:00", "trade", 9.6793, 7.0]
["2026-08-27T15:57:14.337401+00:00", "trade", 9.6793, 8.0]
["2026-08-27T15:57:14.381599+00:00", "trade", 9.6, 10.0]
["2026-08-27T15:57:14.461138+00:00", "trade", 9.6793, 9.0]
["2026-08-27T15:57:14.482284+00:00", "trade", 9.625, 46.0]
["2026-08-27T15:57:14.485478+00:00", "trade", 9.625, 1.0]
["2026-08-27T15:57:14.493186+00:00", "trade", 9.69, 10.0]
["2026-08-27T15:57:14.509826+00:00", "trade", 9.6793, 14.0]
["2026-08-27T15:57:14.513426+00:00", "trade", 9.69, 100.0]
["2026-08-27T15:57:14.517728+00:00", "trade", 9.6792, 1.0]
["2026-08-27T15:57:14.524458+00:00", "trade", 9.66, 100.0]
["2026-08-27T15:57:14.524459+00:00", "trade", 9.69, 81.0]
["2026-08-27T15:57:14.524926+00:00", "trade", 9.69, 10.0]
["2026-08-27T15:57:14.524928+00:00", "trade", 9.69, 5.0]
["2026-08-27T15:57:14.524928+00:00", "trade", 9.69, 72.0]
["2026-08-27T15:57:14.524943+00:00", "quote", 9.55, 9.7]
["2026-08-27T15:57:14.524996+00:00", "quote", 9.56, 9.7]
["2026-08-27T15:57:14.525003+00:00", "quote", 9.57, 9.7]
["2026-08-27T15:57:14.525041+00:00", "quote", 9.57, 9.7]
["2026-08-27T15:57:14.526220+00:00", "trade", 9.7, 54.0]
["2026-08-27T15:57:14.526221+00:00", "trade", 9.7, 27.0]
["2026-08-27T15:57:14.526223+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:14.526234+00:00", "quote", 9.57, 9.72]
["2026-08-27T15:57:14.526245+00:00", "quote", 9.57, 9.7]
["2026-08-27T15:57:14.526253+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.526259+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.526266+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.526274+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.526281+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.526288+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.526709+00:00", "trade", 9.69, 5.0]
["2026-08-27T15:57:14.526711+00:00", "trade", 9.69, 44.0]
["2026-08-27T15:57:14.526798+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:57:14.527939+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:14.527939+00:00", "quote", 9.66, 9.72]
["2026-08-27T15:57:14.527940+00:00", "trade", 9.7, 59.0]
["2026-08-27T15:57:14.527960+00:00", "quote", 9.68, 9.72]
["2026-08-27T15:57:14.527966+00:00", "quote", 9.68, 9.72]
["2026-08-27T15:57:14.528519+00:00", "quote", 9.68, 9.72]
["2026-08-27T15:57:14.528781+00:00", "quote", 9.66, 9.72]
["2026-08-27T15:57:14.532009+00:00", "quote", 9.66, 9.72]
["2026-08-27T15:57:14.532030+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:57:14.532589+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:57:14.532606+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:57:14.579037+00:00", "trade", 9.675, 31.0]
["2026-08-27T15:57:14.617743+00:00", "trade", 9.7076, 9.0]
["2026-08-27T15:57:14.633465+00:00", "trade", 9.63, 1.0]
["2026-08-27T15:57:14.675468+00:00", "trade", 9.675, 50.0]
["2026-08-27T15:57:14.726782+00:00", "quote", 9.57, 9.72]
["2026-08-27T15:57:14.733790+00:00", "trade", 9.7, 91.0]
["2026-08-27T15:57:14.734524+00:00", "quote", 9.58, 9.72]
["2026-08-27T15:57:14.750122+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:57:14.754650+00:00", "trade", 9.71, 64.0]
["2026-08-27T15:57:14.786162+00:00", "trade", 9.71, 8.0]
["2026-08-27T15:57:14.807078+00:00", "trade", 9.6822, 25.0]
["2026-08-27T15:57:14.808591+00:00", "trade", 9.7007, 11.0]
["2026-08-27T15:57:14.818972+00:00", "trade", 9.65, 110.0]
["2026-08-27T15:57:14.869981+00:00", "quote", 9.69, 9.72]
["2026-08-27T15:57:14.910056+00:00", "trade", 9.69, 213.0]
["2026-08-27T15:57:14.910057+00:00", "quote", 9.57, 9.72]
["2026-08-27T15:57:14.910119+00:00", "trade", 9.69, 10.0]
["2026-08-27T15:57:14.910127+00:00", "trade", 9.68, 100.0]
["2026-08-27T15:57:14.916309+00:00", "trade", 9.71, 260.0]
["2026-08-27T15:57:14.917097+00:00", "quote", 9.58, 9.72]
["2026-08-27T15:57:14.918034+00:00", "trade", 9.65, 10.0]
["2026-08-27T15:57:14.924554+00:00", "trade", 9.7, 20.0]
["2026-08-27T15:57:14.926111+00:00", "trade", 9.71, 100.0]
["2026-08-27T15:57:14.926281+00:00", "trade", 9.71, 100.0]
["2026-08-27T15:57:14.926996+00:00", "quote", 9.57, 9.72]
["2026-08-27T15:57:14.927031+00:00", "quote", 9.59, 9.72]
["2026-08-27T15:57:14.934844+00:00", "trade", 9.59, 50.0]
["2026-08-27T15:57:14.935626+00:00", "quote", 9.57, 9.72]
["2026-08-27T15:57:15.012910+00:00", "quote", 9.59, 9.72]
["2026-08-27T15:57:15.018118+00:00", "trade", 9.6328, 40.0]
["2026-08-27T15:57:15.060385+00:00", "trade", 9.655, 15.0]
["2026-08-27T15:57:15.062621+00:00", "trade", 9.71, 6.0]
["2026-08-27T15:57:15.095476+00:00", "trade", 9.7, 10.0]
["2026-08-27T15:57:15.109134+00:00", "trade", 9.71, 2.0]
["2026-08-27T15:57:15.109137+00:00", "trade", 9.71, 5.0]
["2026-08-27T15:57:15.109137+00:00", "trade", 9.71, 1.0]
["2026-08-27T15:57:15.109137+00:00", "trade", 9.73, 16.0]
["2026-08-27T15:57:15.109145+00:00", "quote", 9.6, 9.72]
["2026-08-27T15:57:15.109194+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:57:15.109196+00:00", "trade", 9.71, 33.0]
["2026-08-27T15:57:15.109197+00:00", "trade", 9.71, 10.0]
["2026-08-27T15:57:15.109199+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:57:15.109200+00:00", "trade", 9.72, 100.0]
["2026-08-27T15:57:15.109216+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:57:15.109218+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.109320+00:00", "trade", 9.71, 1.0]
["2026-08-27T15:57:15.109785+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.109792+00:00", "quote", 9.67, 9.75]
["2026-08-27T15:57:15.109882+00:00", "quote", 9.68, 9.75]
["2026-08-27T15:57:15.109970+00:00", "quote", 9.67, 9.75]
["2026-08-27T15:57:15.110478+00:00", "trade", 9.73, 1.0]
["2026-08-27T15:57:15.113293+00:00", "quote", 9.67, 9.75]
["2026-08-27T15:57:15.113474+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:57:15.113676+00:00", "quote", 9.67, 9.75]
["2026-08-27T15:57:15.113683+00:00", "quote", 9.67, 9.75]
["2026-08-27T15:57:15.113848+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.114198+00:00", "trade", 9.74, 11.0]
["2026-08-27T15:57:15.114805+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.114903+00:00", "quote", 9.63, 9.75]
["2026-08-27T15:57:15.135884+00:00", "trade", 9.69, 1.0]
["2026-08-27T15:57:15.172024+00:00", "trade", 9.69, 58.0]
["2026-08-27T15:57:15.247605+00:00", "trade", 9.7334, 10.0]
["2026-08-27T15:57:15.310419+00:00", "quote", 9.57, 9.75]
["2026-08-27T15:57:15.314656+00:00", "trade", 9.66, 25.0]
["2026-08-27T15:57:15.327464+00:00", "trade", 9.6461, 82.0]
["2026-08-27T15:57:15.344200+00:00", "quote", 9.6, 9.75]
["2026-08-27T15:57:15.356595+00:00", "trade", 9.72, 20.0]
["2026-08-27T15:57:15.356597+00:00", "quote", 9.57, 9.75]
["2026-08-27T15:57:15.356599+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:57:15.356609+00:00", "trade", 9.71, 6.0]
["2026-08-27T15:57:15.357137+00:00", "quote", 9.59, 9.75]
["2026-08-27T15:57:15.368134+00:00", "trade", 9.67, 5.0]
["2026-08-27T15:57:15.388212+00:00", "trade", 9.74, 2.0]
["2026-08-27T15:57:15.389466+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.389491+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.389507+00:00", "trade", 9.74, 10.0]
["2026-08-27T15:57:15.389507+00:00", "trade", 9.74, 6.0]
["2026-08-27T15:57:15.389653+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.389670+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.389679+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.390246+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:57:15.390266+00:00", "trade", 9.75, 31.0]
["2026-08-27T15:57:15.390274+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.390275+00:00", "trade", 9.75, 2.0]
["2026-08-27T15:57:15.390279+00:00", "trade", 9.75, 50.0]
["2026-08-27T15:57:15.390279+00:00", "trade", 9.75, 28.0]
["2026-08-27T15:57:15.390280+00:00", "trade", 9.75, 4.0]
["2026-08-27T15:57:15.390282+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.390289+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.390299+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.390326+00:00", "quote", 9.67, 9.75]
["2026-08-27T15:57:15.390349+00:00", "quote", 9.67, 9.75]
["2026-08-27T15:57:15.390572+00:00", "quote", 9.71, 9.75]
["2026-08-27T15:57:15.390579+00:00", "quote", 9.71, 9.75]
["2026-08-27T15:57:15.390586+00:00", "quote", 9.71, 9.75]
["2026-08-27T15:57:15.390602+00:00", "trade", 9.75, 15.0]
["2026-08-27T15:57:15.390608+00:00", "trade", 9.75, 10.0]
["2026-08-27T15:57:15.390677+00:00", "quote", 9.71, 9.75]
["2026-08-27T15:57:15.398694+00:00", "quote", 9.71, 9.75]
["2026-08-27T15:57:15.404859+00:00", "trade", 9.74, 2.0]
["2026-08-27T15:57:15.416525+00:00", "trade", 9.71, 136.0]
["2026-08-27T15:57:15.448649+00:00", "trade", 9.73, 10.0]
["2026-08-27T15:57:15.471959+00:00", "trade", 9.71, 200.0]
["2026-08-27T15:57:15.495186+00:00", "trade", 9.7499, 100.0]
["2026-08-27T15:57:15.515481+00:00", "trade", 9.7252, 30.0]
["2026-08-27T15:57:15.547000+00:00", "trade", 9.7443, 1.0]
["2026-08-27T15:57:15.556950+00:00", "trade", 9.7443, 2.0]
["2026-08-27T15:57:15.564818+00:00", "quote", 9.6, 9.75]
["2026-08-27T15:57:15.566283+00:00", "trade", 9.71, 4.0]
["2026-08-27T15:57:15.567703+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:57:15.567727+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:57:15.577298+00:00", "trade", 9.68, 50.0]
["2026-08-27T15:57:15.588332+00:00", "trade", 9.68, 1.0]
["2026-08-27T15:57:15.650834+00:00", "trade", 9.68, 30.0]
["2026-08-27T15:57:15.670596+00:00", "trade", 9.6999, 28.0]
["2026-08-27T15:57:15.670644+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:57:15.670653+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:57:15.670670+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:57:15.670678+00:00", "trade", 9.68, 4.0]
["2026-08-27T15:57:15.670760+00:00", "trade", 9.7, 196.0]
["2026-08-27T15:57:15.674807+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:15.721309+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:15.728257+00:00", "trade", 9.6901, 1.0]
["2026-08-27T15:57:15.737613+00:00", "trade", 9.665, 50.0]
["2026-08-27T15:57:15.739384+00:00", "trade", 9.665, 12.0]
["2026-08-27T15:57:15.744001+00:00", "trade", 9.699, 13.0]
["2026-08-27T15:57:15.746704+00:00", "trade", 9.7, 87.0]
["2026-08-27T15:57:15.746704+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:15.748011+00:00", "trade", 9.6999, 87.0]
["2026-08-27T15:57:15.748378+00:00", "trade", 9.6999, 50.0]
["2026-08-27T15:57:15.759558+00:00", "trade", 9.7, 50.0]
["2026-08-27T15:57:15.759560+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:57:15.761714+00:00", "trade", 9.6902, 4.0]
["2026-08-27T15:57:15.790987+00:00", "trade", 9.665, 2.0]
["2026-08-27T15:57:15.806160+00:00", "trade", 9.665, 100.0]
["2026-08-27T15:57:15.811334+00:00", "trade", 9.68, 6.0]
["2026-08-27T15:57:15.820866+00:00", "trade", 9.6902, 39.0]
["2026-08-27T15:57:15.827118+00:00", "quote", 9.63, 9.75]
["2026-08-27T15:57:15.827119+00:00", "trade", 9.7, 163.0]
["2026-08-27T15:57:15.827138+00:00", "quote", 9.68, 9.75]
["2026-08-27T15:57:15.827146+00:00", "quote", 9.68, 9.75]
["2026-08-27T15:57:15.827162+00:00", "quote", 9.68, 9.75]
["2026-08-27T15:57:15.827341+00:00", "trade", 9.699, 4.0]
["2026-08-27T15:57:15.827697+00:00", "quote", 9.68, 9.75]
["2026-08-27T15:57:15.827962+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.828250+00:00", "trade", 9.74, 59.0]
["2026-08-27T15:57:15.828536+00:00", "trade", 9.7, 96.0]
["2026-08-27T15:57:15.831191+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.831212+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.831578+00:00", "quote", 9.63, 9.75]
["2026-08-27T15:57:15.833573+00:00", "trade", 9.7339, 500.0]
["2026-08-27T15:57:15.835753+00:00", "trade", 9.74, 20.0]
["2026-08-27T15:57:15.841855+00:00", "trade", 9.74, 4.0]
["2026-08-27T15:57:15.843720+00:00", "trade", 9.69, 300.0]
["2026-08-27T15:57:15.844112+00:00", "quote", 9.64, 9.75]
["2026-08-27T15:57:15.844189+00:00", "trade", 9.74, 7.0]
["2026-08-27T15:57:15.844190+00:00", "trade", 9.74, 5.0]
["2026-08-27T15:57:15.844267+00:00", "quote", 9.65, 9.75]
["2026-08-27T15:57:15.845753+00:00", "trade", 9.75, 472.0]
["2026-08-27T15:57:15.845754+00:00", "quote", 9.65, 9.76]
["2026-08-27T15:57:15.845756+00:00", "trade", 9.75, 10.0]
["2026-08-27T15:57:15.845773+00:00", "quote", 9.71, 9.76]
["2026-08-27T15:57:15.845781+00:00", "trade", 9.76, 5.0]
["2026-08-27T15:57:15.845783+00:00", "trade", 9.76, 300.0]
["2026-08-27T15:57:15.845783+00:00", "quote", 9.71, 9.76]
["2026-08-27T15:57:15.845790+00:00", "quote", 9.71, 9.76]
["2026-08-27T15:57:15.845796+00:00", "quote", 9.71, 9.76]
["2026-08-27T15:57:15.845850+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:57:15.845850+00:00", "trade", 9.75, 6.0]
["2026-08-27T15:57:15.846329+00:00", "quote", 9.71, 9.76]
["2026-08-27T15:57:15.846534+00:00", "quote", 9.72, 9.76]
["2026-08-27T15:57:15.847142+00:00", "quote", 9.74, 9.76]
["2026-08-27T15:57:15.847163+00:00", "trade", 9.76, 100.0]
["2026-08-27T15:57:15.847164+00:00", "quote", 9.74, 9.77]
["2026-08-27T15:57:15.847179+00:00", "trade", 9.76, 6.0]
["2026-08-27T15:57:15.847231+00:00", "trade", 9.77, 100.0]
["2026-08-27T15:57:15.847232+00:00", "quote", 9.74, 9.8]
["2026-08-27T15:57:15.847371+00:00", "quote", 9.74, 9.8]
["2026-08-27T15:57:15.847377+00:00", "quote", 9.74, 9.8]
["2026-08-27T15:57:15.847698+00:00", "quote", 9.74, 9.8]
["2026-08-27T15:57:15.847957+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:57:15.847964+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:57:15.848064+00:00", "trade", 9.8, 5.0]
["2026-08-27T15:57:15.848068+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:57:15.848518+00:00", "trade", 9.8, 182.0]
["2026-08-27T15:57:15.848519+00:00", "trade", 9.8, 25.0]
["2026-08-27T15:57:15.848520+00:00", "trade", 9.8, 2.0]
["2026-08-27T15:57:15.848540+00:00", "quote", 9.77, 9.85]
["2026-08-27T15:57:15.848565+00:00", "trade", 9.8, 2.0]
["2026-08-27T15:57:15.848823+00:00", "quote", 9.78, 9.85]
["2026-08-27T15:57:15.848905+00:00", "trade", 9.8, 12.0]
["2026-08-27T15:57:15.848906+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:57:15.849360+00:00", "quote", 9.75, 9.85]
["2026-08-27T15:57:15.849539+00:00", "trade", 9.82, 31.0]
["2026-08-27T15:57:15.850566+00:00", "trade", 9.84, 37.0]
["2026-08-27T15:57:15.850620+00:00", "trade", 9.84, 36.0]
["2026-08-27T15:57:15.850621+00:00", "trade", 9.84, 10.0]
["2026-08-27T15:57:15.850641+00:00", "quote", 9.79, 9.85]
["2026-08-27T15:57:15.850650+00:00", "quote", 9.75, 9.85]
["2026-08-27T15:57:15.851196+00:00", "quote", 9.75, 9.85]
["2026-08-27T15:57:15.851203+00:00", "quote", 9.77, 9.85]
["2026-08-27T15:57:15.851320+00:00", "quote", 9.8, 9.85]
["2026-08-27T15:57:15.851365+00:00", "trade", 9.85, 2.0]
["2026-08-27T15:57:15.851371+00:00", "quote", 9.77, 9.85]
["2026-08-27T15:57:15.851781+00:00", "trade", 9.849, 5.0]
["2026-08-27T15:57:15.851868+00:00", "trade", 9.85, 77.0]
["2026-08-27T15:57:15.851871+00:00", "quote", 9.77, 9.85]
["2026-08-27T15:57:15.852782+00:00", "quote", 9.8, 9.85]
["2026-08-27T15:57:15.853068+00:00", "quote", 9.82, 9.85]
["2026-08-27T15:57:15.853087+00:00", "trade", 9.85, 121.0]
["2026-08-27T15:57:15.853089+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:57:15.853091+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:15.853096+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:57:15.853626+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:57:15.853685+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:15.854312+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:15.857469+00:00", "quote", 9.8, 9.89]
["2026-08-27T15:57:15.858835+00:00", "trade", 9.89, 3.0]
["2026-08-27T15:57:15.859428+00:00", "trade", 9.85, 24.0]
["2026-08-27T15:57:15.859429+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:15.860140+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:57:15.860254+00:00", "quote", 9.8, 9.89]
["2026-08-27T15:57:15.861791+00:00", "trade", 9.85, 2.0]
["2026-08-27T15:57:15.881566+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:57:15.881567+00:00", "trade", 9.88, 5.0]
["2026-08-27T15:57:15.881636+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:15.886845+00:00", "quote", 9.8, 9.89]
["2026-08-27T15:57:15.899429+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:57:15.900595+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:57:15.904059+00:00", "trade", 9.89, 53.0]
["2026-08-27T15:57:16.074210+00:00", "trade", 9.845, 150.0]
["2026-08-27T15:57:16.079260+00:00", "trade", 9.88, 14.0]
["2026-08-27T15:57:16.091322+00:00", "trade", 9.88, 10.0]
["2026-08-27T15:57:16.105587+00:00", "trade", 9.8899, 300.0]
["2026-08-27T15:57:16.139763+00:00", "trade", 9.88, 52.0]
["2026-08-27T15:57:16.153940+00:00", "trade", 9.8899, 16.0]
["2026-08-27T15:57:16.187010+00:00", "trade", 9.88, 200.0]
["2026-08-27T15:57:16.198988+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:57:16.202131+00:00", "trade", 9.8, 2.0]
["2026-08-27T15:57:16.202276+00:00", "trade", 9.8, 163.0]
["2026-08-27T15:57:16.203235+00:00", "trade", 9.8, 204.0]
["2026-08-27T15:57:16.203235+00:00", "quote", 9.79, 9.89]
["2026-08-27T15:57:16.203236+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:57:16.203256+00:00", "quote", 9.79, 9.85]
["2026-08-27T15:57:16.203315+00:00", "trade", 9.8, 2.0]
["2026-08-27T15:57:16.203812+00:00", "quote", 9.79, 9.85]
["2026-08-27T15:57:16.204081+00:00", "quote", 9.79, 9.89]
["2026-08-27T15:57:16.205800+00:00", "trade", 9.82, 14.0]
["2026-08-27T15:57:16.210907+00:00", "trade", 9.87, 100.0]
["2026-08-27T15:57:16.211870+00:00", "trade", 9.88, 124.0]
["2026-08-27T15:57:16.235614+00:00", "trade", 9.76, 35.0]
["2026-08-27T15:57:16.235948+00:00", "quote", 9.79, 9.82]
["2026-08-27T15:57:16.235969+00:00", "trade", 9.75, 200.0]
["2026-08-27T15:57:16.235975+00:00", "trade", 9.75, 9.0]
["2026-08-27T15:57:16.236113+00:00", "trade", 9.79, 510.0]
["2026-08-27T15:57:16.236114+00:00", "trade", 9.79, 5.0]
["2026-08-27T15:57:16.236115+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:57:16.236506+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:57:16.236568+00:00", "quote", 9.72, 9.89]
["2026-08-27T15:57:16.265089+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:57:16.271548+00:00", "quote", 9.72, 9.88]
["2026-08-27T15:57:16.287626+00:00", "trade", 9.773, 300.0]
["2026-08-27T15:57:16.312046+00:00", "trade", 9.8, 20.0]
["2026-08-27T15:57:16.315440+00:00", "trade", 9.75, 10.0]
["2026-08-27T15:57:16.378887+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:57:16.378918+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:57:16.378918+00:00", "quote", 9.72, 9.88]
["2026-08-27T15:57:16.378939+00:00", "trade", 9.82, 20.0]
["2026-08-27T15:57:16.436543+00:00", "quote", 9.72, 9.88]
["2026-08-27T15:57:16.446477+00:00", "trade", 9.8, 24.0]
["2026-08-27T15:57:16.456596+00:00", "trade", 9.75, 100.0]
["2026-08-27T15:57:16.456751+00:00", "trade", 9.75, 200.0]
["2026-08-27T15:57:16.458330+00:00", "trade", 9.7266, 700.0]
["2026-08-27T15:57:16.465120+00:00", "trade", 9.75, 25.0]
["2026-08-27T15:57:16.465120+00:00", "trade", 9.75, 10.0]
["2026-08-27T15:57:16.465150+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:57:16.465166+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:57:16.465392+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:57:16.465416+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:57:16.465420+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:57:16.465425+00:00", "trade", 9.75, 10.0]
["2026-08-27T15:57:16.465762+00:00", "quote", 9.72, 9.78]
["2026-08-27T15:57:16.469872+00:00", "quote", 9.72, 9.88]
["2026-08-27T15:57:16.470182+00:00", "trade", 9.78, 1.0]
["2026-08-27T15:57:16.471248+00:00", "trade", 9.8794, 1.0]
["2026-08-27T15:57:16.472429+00:00", "trade", 9.75, 14.0]
["2026-08-27T15:57:16.474176+00:00", "trade", 9.8, 215.0]
["2026-08-27T15:57:16.474698+00:00", "trade", 9.8, 2.0]
["2026-08-27T15:57:16.474753+00:00", "trade", 9.8, 98.0]
["2026-08-27T15:57:16.477930+00:00", "trade", 9.8, 88.0]
["2026-08-27T15:57:16.479285+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:57:16.479565+00:00", "quote", 9.74, 9.88]
["2026-08-27T15:57:16.479617+00:00", "trade", 9.8, 24.0]
["2026-08-27T15:57:16.479618+00:00", "quote", 9.72, 9.88]
["2026-08-27T15:57:16.479639+00:00", "trade", 9.8, 64.0]
["2026-08-27T15:57:16.479924+00:00", "trade", 9.88, 98.0]
["2026-08-27T15:57:16.480841+00:00", "quote", 9.72, 9.8]
["2026-08-27T15:57:16.482279+00:00", "quote", 9.72, 9.8]
["2026-08-27T15:57:16.483579+00:00", "trade", 9.7999, 100.0]
["2026-08-27T15:57:16.488190+00:00", "trade", 9.76, 150.0]
["2026-08-27T15:57:16.488537+00:00", "trade", 9.8, 500.0]
["2026-08-27T15:57:16.492867+00:00", "trade", 9.76, 2.0]
["2026-08-27T15:57:16.513468+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:57:16.535961+00:00", "trade", 9.76, 1.0]
["2026-08-27T15:57:16.540259+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:57:16.547160+00:00", "trade", 9.76, 20.0]
["2026-08-27T15:57:16.564443+00:00", "trade", 9.76, 10.0]
["2026-08-27T15:57:16.591004+00:00", "trade", 9.734, 200.0]
["2026-08-27T15:57:16.593935+00:00", "trade", 9.8, 20.0]
["2026-08-27T15:57:16.603792+00:00", "trade", 9.8, 20.0]
["2026-08-27T15:57:16.624052+00:00", "trade", 9.8, 200.0]
["2026-08-27T15:57:16.624355+00:00", "trade", 9.8, 500.0]
["2026-08-27T15:57:16.625225+00:00", "trade", 9.8, 500.0]
["2026-08-27T15:57:16.626266+00:00", "trade", 9.8, 880.0]
["2026-08-27T15:57:16.630058+00:00", "trade", 9.76, 160.0]
["2026-08-27T15:57:16.640797+00:00", "trade", 9.7888, 21.0]
["2026-08-27T15:57:16.645194+00:00", "trade", 9.8, 700.0]
["2026-08-27T15:57:16.646074+00:00", "trade", 9.8, 300.0]
["2026-08-27T15:57:16.646170+00:00", "trade", 9.7999, 700.0]
["2026-08-27T15:57:16.646738+00:00", "trade", 9.7999, 300.0]
["2026-08-27T15:57:16.648859+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:57:16.648993+00:00", "trade", 9.76, 300.0]
["2026-08-27T15:57:16.649685+00:00", "trade", 9.7999, 100.0]
["2026-08-27T15:57:16.670153+00:00", "trade", 9.7886, 1.0]
["2026-08-27T15:57:16.680806+00:00", "trade", 9.76, 95.0]
["2026-08-27T15:57:16.684316+00:00", "trade", 9.7888, 40.0]
["2026-08-27T15:57:16.685503+00:00", "trade", 9.76, 500.0]
["2026-08-27T15:57:16.691622+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:57:16.696065+00:00", "trade", 9.74, 25.0]
["2026-08-27T15:57:16.696074+00:00", "trade", 9.74, 10.0]
["2026-08-27T15:57:16.696261+00:00", "trade", 9.75, 15.0]
["2026-08-27T15:57:16.696298+00:00", "trade", 9.73, 34.0]
["2026-08-27T15:57:16.696432+00:00", "quote", 9.72, 9.77]
["2026-08-27T15:57:16.696433+00:00", "trade", 9.8, 20.0]
["2026-08-27T15:57:16.696469+00:00", "quote", 9.72, 9.8]
["2026-08-27T15:57:16.696643+00:00", "trade", 9.721, 200.0]
["2026-08-27T15:57:16.696946+00:00", "trade", 9.75, 33.0]
["2026-08-27T15:57:16.712157+00:00", "trade", 9.7999, 100.0]
["2026-08-27T15:57:16.722652+00:00", "trade", 9.77, 10.0]
["2026-08-27T15:57:16.723141+00:00", "trade", 9.77, 5.0]
["2026-08-27T15:57:16.723169+00:00", "trade", 9.75, 4.0]
["2026-08-27T15:57:16.723172+00:00", "trade", 9.77, 4.0]
["2026-08-27T15:57:16.723172+00:00", "trade", 9.77, 150.0]
["2026-08-27T15:57:16.723174+00:00", "trade", 9.77, 100.0]
["2026-08-27T15:57:16.723176+00:00", "trade", 9.79, 92.0]
["2026-08-27T15:57:16.723252+00:00", "quote", 9.73, 9.8]
["2026-08-27T15:57:16.723354+00:00", "quote", 9.74, 9.8]
["2026-08-27T15:57:16.723443+00:00", "quote", 9.73, 9.8]
["2026-08-27T15:57:16.725301+00:00", "trade", 9.7994, 10.0]
["2026-08-27T15:57:16.725365+00:00", "trade", 9.7994, 5.0]
["2026-08-27T15:57:16.725697+00:00", "trade", 9.7994, 4.0]
["2026-08-27T15:57:16.725753+00:00", "trade", 9.7994, 4.0]
["2026-08-27T15:57:16.725823+00:00", "trade", 9.7994, 150.0]
["2026-08-27T15:57:16.725887+00:00", "trade", 9.7994, 100.0]
["2026-08-27T15:57:16.725936+00:00", "trade", 9.7994, 92.0]
["2026-08-27T15:57:16.727232+00:00", "quote", 9.72, 9.8]
["2026-08-27T15:57:16.730928+00:00", "trade", 9.8, 35.0]
["2026-08-27T15:57:16.757312+00:00", "trade", 9.79, 20.0]
["2026-08-27T15:57:16.760685+00:00", "trade", 9.7999, 200.0]
["2026-08-27T15:57:16.760881+00:00", "trade", 9.8, 200.0]
["2026-08-27T15:57:16.767687+00:00", "trade", 9.7766, 2.0]
["2026-08-27T15:57:16.782875+00:00", "trade", 9.7998, 9.0]
["2026-08-27T15:57:16.800664+00:00", "trade", 9.76, 100.0]
["2026-08-27T15:57:16.802012+00:00", "trade", 9.72, 30.0]
["2026-08-27T15:57:16.802013+00:00", "quote", 9.72, 9.8]
["2026-08-27T15:57:16.810895+00:00", "trade", 9.7981, 24.0]
["2026-08-27T15:57:16.818845+00:00", "trade", 9.7991, 8.0]
["2026-08-27T15:57:16.818895+00:00", "trade", 9.76, 100.0]
["2026-08-27T15:57:16.821747+00:00", "trade", 9.76, 91.0]
["2026-08-27T15:57:16.827859+00:00", "trade", 9.7999, 11.0]
["2026-08-27T15:57:16.831690+00:00", "trade", 9.79, 3.0]
["2026-08-27T15:57:16.840859+00:00", "trade", 9.76, 4.0]
["2026-08-27T15:57:16.869912+00:00", "trade", 9.76, 440.0]
["2026-08-27T15:57:16.873487+00:00", "trade", 9.76, 200.0]
["2026-08-27T15:57:16.891418+00:00", "trade", 9.7995, 8.0]
["2026-08-27T15:57:16.898836+00:00", "trade", 9.8, 42.0]
["2026-08-27T15:57:16.900612+00:00", "trade", 9.8, 50.0]
["2026-08-27T15:57:16.901545+00:00", "trade", 9.7999, 50.0]
["2026-08-27T15:57:16.907176+00:00", "quote", 9.72, 9.8]
["2026-08-27T15:57:16.930068+00:00", "trade", 9.7987, 10.0]
["2026-08-27T15:57:16.936794+00:00", "trade", 9.773, 10.0]
["2026-08-27T15:57:16.941560+00:00", "trade", 9.8, 17.0]
["2026-08-27T15:57:16.946289+00:00", "trade", 9.7999, 10.0]
["2026-08-27T15:57:16.947379+00:00", "trade", 9.79, 6.0]
["2026-08-27T15:57:16.947381+00:00", "trade", 9.79, 5.0]
["2026-08-27T15:57:16.947464+00:00", "quote", 9.73, 9.8]
["2026-08-27T15:57:16.949197+00:00", "trade", 9.8, 29.0]
["2026-08-27T15:57:16.950698+00:00", "trade", 9.7999, 29.0]
["2026-08-27T15:57:16.952446+00:00", "quote", 9.72, 9.8]
["2026-08-27T15:57:16.955131+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:57:16.966344+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:57:16.967160+00:00", "trade", 9.7999, 100.0]
["2026-08-27T15:57:16.970787+00:00", "trade", 9.73, 1.0]
["2026-08-27T15:57:16.973190+00:00", "trade", 9.7201, 1.0]
["2026-08-27T15:57:16.973583+00:00", "trade", 9.76, 20.0]
["2026-08-27T15:57:16.973614+00:00", "trade", 9.7999, 101.0]
["2026-08-27T15:57:16.991379+00:00", "trade", 9.7887, 13.0]
["2026-08-27T15:57:17.003490+00:00", "trade", 9.79, 39.0]
["2026-08-27T15:57:17.046609+00:00", "trade", 9.79, 1.0]
["2026-08-27T15:57:17.047610+00:00", "trade", 9.8, 50.0]
["2026-08-27T15:57:17.047956+00:00", "trade", 9.8, 86.0]
["2026-08-27T15:57:17.048507+00:00", "trade", 9.7999, 50.0]
["2026-08-27T15:57:17.049577+00:00", "trade", 9.7999, 86.0]
["2026-08-27T15:57:17.053496+00:00", "trade", 9.7999, 200.0]
["2026-08-27T15:57:17.069324+00:00", "trade", 9.7999, 176.0]
["2026-08-27T15:57:17.071420+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:57:17.072587+00:00", "trade", 9.7999, 10.0]
["2026-08-27T15:57:17.091521+00:00", "trade", 9.78, 10.0]
["2026-08-27T15:57:17.099166+00:00", "trade", 9.79, 10.0]
["2026-08-27T15:57:17.099174+00:00", "trade", 9.79, 20.0]
["2026-08-27T15:57:17.099212+00:00", "quote", 9.72, 9.8]
["2026-08-27T15:57:17.114147+00:00", "trade", 9.76, 2.0]
["2026-08-27T15:57:17.131307+00:00", "trade", 9.78, 90.0]
["2026-08-27T15:57:17.131337+00:00", "trade", 9.79, 10.0]
["2026-08-27T15:57:17.132738+00:00", "trade", 9.78, 5.0]
["2026-08-27T15:57:17.145069+00:00", "trade", 9.8, 231.0]
["2026-08-27T15:57:17.145072+00:00", "quote", 9.77, 9.82]
["2026-08-27T15:57:17.145142+00:00", "trade", 9.8, 3.0]
["2026-08-27T15:57:17.145607+00:00", "quote", 9.77, 9.82]
["2026-08-27T15:57:17.149272+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:57:17.188195+00:00", "quote", 9.79, 9.82]
["2026-08-27T15:57:17.188245+00:00", "trade", 9.79, 57.0]
["2026-08-27T15:57:17.188246+00:00", "quote", 9.79, 9.82]
["2026-08-27T15:57:17.205274+00:00", "trade", 9.805, 91.0]
["2026-08-27T15:57:17.229149+00:00", "trade", 9.81, 25.0]
["2026-08-27T15:57:17.247872+00:00", "trade", 9.8, 5.0]
["2026-08-27T15:57:17.251689+00:00", "trade", 9.81, 30.0]
["2026-08-27T15:57:17.290346+00:00", "trade", 9.805, 50.0]
["2026-08-27T15:57:17.292438+00:00", "trade", 9.81, 10.0]
["2026-08-27T15:57:17.292439+00:00", "quote", 9.79, 9.82]
["2026-08-27T15:57:17.292503+00:00", "trade", 9.81, 44.0]
["2026-08-27T15:57:17.292504+00:00", "quote", 9.79, 9.88]
["2026-08-27T15:57:17.292515+00:00", "trade", 9.81, 10.0]
["2026-08-27T15:57:17.300975+00:00", "trade", 9.82, 48.0]
["2026-08-27T15:57:17.301040+00:00", "trade", 9.82, 2.0]
["2026-08-27T15:57:17.312371+00:00", "trade", 9.83, 4.0]
["2026-08-27T15:57:17.326866+00:00", "trade", 9.8296, 10.0]
["2026-08-27T15:57:17.327131+00:00", "trade", 9.8001, 200.0]
["2026-08-27T15:57:17.332809+00:00", "trade", 9.8247, 50.0]
["2026-08-27T15:57:17.340006+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:57:17.341476+00:00", "trade", 9.83, 9.0]
["2026-08-27T15:57:17.351369+00:00", "trade", 9.85, 11.0]
["2026-08-27T15:57:17.351803+00:00", "trade", 9.87, 6.0]
["2026-08-27T15:57:17.351803+00:00", "trade", 9.87, 5.0]
["2026-08-27T15:57:17.351820+00:00", "quote", 9.79, 9.88]
["2026-08-27T15:57:17.352550+00:00", "trade", 9.88, 14.0]
["2026-08-27T15:57:17.359883+00:00", "quote", 9.79, 9.88]
["2026-08-27T15:57:17.394074+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:17.401237+00:00", "trade", 9.8675, 10.0]
["2026-08-27T15:57:17.403467+00:00", "trade", 9.85, 100.0]
["2026-08-27T15:57:17.417282+00:00", "trade", 9.8675, 10.0]
["2026-08-27T15:57:17.420957+00:00", "trade", 9.835, 100.0]
["2026-08-27T15:57:17.456424+00:00", "trade", 9.8674, 1.0]
["2026-08-27T15:57:17.483683+00:00", "trade", 9.8527, 1.0]
["2026-08-27T15:57:17.484188+00:00", "trade", 9.8, 5.0]
["2026-08-27T15:57:17.509470+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:57:17.514315+00:00", "trade", 9.87, 21.0]
["2026-08-27T15:57:17.514373+00:00", "trade", 9.87, 22.0]
["2026-08-27T15:57:17.514752+00:00", "trade", 9.87, 4.0]
["2026-08-27T15:57:17.529918+00:00", "trade", 9.8562, 200.0]
["2026-08-27T15:57:17.529960+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:57:17.542124+00:00", "trade", 9.8688, 34.0]
["2026-08-27T15:57:17.546674+00:00", "quote", 9.83, 9.88]
["2026-08-27T15:57:17.551541+00:00", "trade", 9.88, 200.0]
["2026-08-27T15:57:17.551542+00:00", "quote", 9.83, 9.88]
["2026-08-27T15:57:17.551763+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:57:17.563661+00:00", "trade", 9.855, 2.0]
["2026-08-27T15:57:17.586977+00:00", "trade", 9.88, 32.0]
["2026-08-27T15:57:17.657457+00:00", "trade", 9.85, 2.0]
["2026-08-27T15:57:17.657461+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:57:17.657464+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:57:17.657466+00:00", "trade", 9.83, 150.0]
["2026-08-27T15:57:17.657469+00:00", "trade", 9.8, 148.0]
["2026-08-27T15:57:17.657811+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:57:17.689891+00:00", "trade", 9.84, 3.0]
["2026-08-27T15:57:17.691150+00:00", "trade", 9.8001, 10.0]
["2026-08-27T15:57:17.738913+00:00", "trade", 9.84, 100.0]
["2026-08-27T15:57:17.752091+00:00", "trade", 9.8799, 9.0]
["2026-08-27T15:57:17.758147+00:00", "quote", 9.83, 9.88]
["2026-08-27T15:57:17.758258+00:00", "trade", 9.88, 6.0]
["2026-08-27T15:57:17.758258+00:00", "trade", 9.88, 4.0]
["2026-08-27T15:57:17.758258+00:00", "trade", 9.88, 32.0]
["2026-08-27T15:57:17.758316+00:00", "quote", 9.84, 9.88]
["2026-08-27T15:57:17.763322+00:00", "quote", 9.83, 9.88]
["2026-08-27T15:57:17.769819+00:00", "trade", 9.8578, 100.0]
["2026-08-27T15:57:17.772309+00:00", "trade", 9.873, 64.0]
["2026-08-27T15:57:17.804576+00:00", "trade", 9.856, 500.0]
["2026-08-27T15:57:17.817434+00:00", "trade", 9.873, 25.0]
["2026-08-27T15:57:17.872676+00:00", "trade", 9.8374, 484.0]
["2026-08-27T15:57:17.885307+00:00", "trade", 9.873, 3.0]
["2026-08-27T15:57:17.893591+00:00", "trade", 9.873, 3.0]
["2026-08-27T15:57:17.944525+00:00", "trade", 9.8734, 100.0]
["2026-08-27T15:57:17.959259+00:00", "trade", 9.873, 15.0]
["2026-08-27T15:57:17.966890+00:00", "trade", 9.88, 200.0]
["2026-08-27T15:57:17.966918+00:00", "trade", 9.88, 150.0]
["2026-08-27T15:57:17.971641+00:00", "trade", 9.855, 6.0]
["2026-08-27T15:57:17.974052+00:00", "trade", 9.88, 1.0]
["2026-08-27T15:57:17.976850+00:00", "trade", 9.8767, 1010.0]
["2026-08-27T15:57:17.980147+00:00", "quote", 9.85, 9.88]
["2026-08-27T15:57:17.980162+00:00", "trade", 9.88, 120.0]
["2026-08-27T15:57:17.980164+00:00", "trade", 9.88, 102.0]
["2026-08-27T15:57:17.980164+00:00", "quote", 9.85, 9.88]
["2026-08-27T15:57:17.980165+00:00", "quote", 9.85, 9.89]
["2026-08-27T15:57:17.980167+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:57:17.980169+00:00", "trade", 9.89, 50.0]
["2026-08-27T15:57:17.980170+00:00", "trade", 9.89, 7.0]
["2026-08-27T15:57:17.980172+00:00", "trade", 9.88, 10.0]
["2026-08-27T15:57:17.980173+00:00", "quote", 9.85, 9.89]
["2026-08-27T15:57:17.980324+00:00", "trade", 9.88, 30.0]
["2026-08-27T15:57:17.980499+00:00", "trade", 9.89, 43.0]
["2026-08-27T15:57:17.980700+00:00", "quote", 9.85, 9.89]
["2026-08-27T15:57:17.984564+00:00", "quote", 9.84, 9.89]
["2026-08-27T15:57:17.984747+00:00", "quote", 9.83, 9.89]
["2026-08-27T15:57:17.985873+00:00", "quote", 9.83, 9.89]
["2026-08-27T15:57:17.998879+00:00", "trade", 9.88, 1.0]
["2026-08-27T15:57:17.999719+00:00", "trade", 9.8436, 81.0]
["2026-08-27T15:57:18.011486+00:00", "trade", 9.89, 653.0]
["2026-08-27T15:57:18.011488+00:00", "quote", 9.83, 9.89]
["2026-08-27T15:57:18.011489+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:57:18.011495+00:00", "quote", 9.83, 9.89]
["2026-08-27T15:57:18.011497+00:00", "trade", 9.89, 2.0]
["2026-08-27T15:57:18.011656+00:00", "quote", 9.83, 9.89]
["2026-08-27T15:57:18.011779+00:00", "trade", 9.89, 147.0]
["2026-08-27T15:57:18.011779+00:00", "trade", 9.89, 4.0]
["2026-08-27T15:57:18.011779+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.011788+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.011812+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.011827+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.011848+00:00", "quote", 9.85, 9.9]
["2026-08-27T15:57:18.011864+00:00", "quote", 9.86, 9.9]
["2026-08-27T15:57:18.011950+00:00", "quote", 9.85, 9.9]
["2026-08-27T15:57:18.034341+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:57:18.034612+00:00", "trade", 9.9, 61.0]
["2026-08-27T15:57:18.034613+00:00", "quote", 9.85, 9.92]
["2026-08-27T15:57:18.034622+00:00", "trade", 9.9, 5.0]
["2026-08-27T15:57:18.034713+00:00", "quote", 9.83, 9.92]
["2026-08-27T15:57:18.048230+00:00", "trade", 9.92, 5.0]
["2026-08-27T15:57:18.083762+00:00", "trade", 9.9, 41.0]
["2026-08-27T15:57:18.100284+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:18.146482+00:00", "trade", 9.9, 111.0]
["2026-08-27T15:57:18.148926+00:00", "trade", 9.9, 2.0]
["2026-08-27T15:57:18.171835+00:00", "trade", 9.89, 51.0]
["2026-08-27T15:57:18.171842+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:18.172325+00:00", "trade", 9.89, 67.0]
["2026-08-27T15:57:18.172547+00:00", "quote", 9.88, 9.92]
["2026-08-27T15:57:18.174188+00:00", "trade", 9.8701, 61.0]
["2026-08-27T15:57:18.174956+00:00", "trade", 9.9, 82.0]
["2026-08-27T15:57:18.174963+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:57:18.183098+00:00", "trade", 9.875, 61.0]
["2026-08-27T15:57:18.209823+00:00", "trade", 9.91, 6.0]
["2026-08-27T15:57:18.227289+00:00", "trade", 9.9138, 8.0]
["2026-08-27T15:57:18.246069+00:00", "trade", 9.91, 20.0]
["2026-08-27T15:57:18.262448+00:00", "trade", 9.9, 63.0]
["2026-08-27T15:57:18.288750+00:00", "quote", 9.88, 9.92]
["2026-08-27T15:57:18.292686+00:00", "trade", 9.9, 39.0]
["2026-08-27T15:57:18.316255+00:00", "trade", 9.91, 5.0]
["2026-08-27T15:57:18.324940+00:00", "trade", 9.9143, 6.0]
["2026-08-27T15:57:18.335513+00:00", "quote", 9.88, 9.92]
["2026-08-27T15:57:18.337424+00:00", "trade", 9.887, 14.0]
["2026-08-27T15:57:18.412713+00:00", "trade", 9.89, 15.0]
["2026-08-27T15:57:18.426693+00:00", "trade", 9.9, 100.0]
["2026-08-27T15:57:18.460219+00:00", "trade", 9.9143, 9.0]
["2026-08-27T15:57:18.487830+00:00", "trade", 9.9143, 2.0]
["2026-08-27T15:57:18.537397+00:00", "trade", 9.92, 55.0]
["2026-08-27T15:57:18.581905+00:00", "trade", 9.91, 3.0]
["2026-08-27T15:57:18.590048+00:00", "trade", 9.88, 20.0]
["2026-08-27T15:57:18.594737+00:00", "trade", 9.92, 120.0]
["2026-08-27T15:57:18.597311+00:00", "trade", 9.92, 100.0]
["2026-08-27T15:57:18.597313+00:00", "trade", 9.92, 380.0]
["2026-08-27T15:57:18.597314+00:00", "quote", 9.88, 9.92]
["2026-08-27T15:57:18.603608+00:00", "trade", 9.92, 130.0]
["2026-08-27T15:57:18.603608+00:00", "quote", 9.88, 9.95]
["2026-08-27T15:57:18.603663+00:00", "quote", 9.89, 9.95]
["2026-08-27T15:57:18.604470+00:00", "trade", 9.89, 26.0]
["2026-08-27T15:57:18.605372+00:00", "trade", 9.95, 270.0]
["2026-08-27T15:57:18.621391+00:00", "trade", 9.9415, 12.0]
["2026-08-27T15:57:18.623909+00:00", "trade", 9.89, 55.0]
["2026-08-27T15:57:18.623909+00:00", "trade", 9.89, 55.0]
["2026-08-27T15:57:18.623909+00:00", "trade", 9.89, 5.0]
["2026-08-27T15:57:18.623910+00:00", "trade", 9.88, 55.0]
["2026-08-27T15:57:18.623910+00:00", "quote", 9.88, 9.95]
["2026-08-27T15:57:18.623918+00:00", "trade", 9.88, 5.0]
["2026-08-27T15:57:18.623918+00:00", "trade", 9.88, 25.0]
["2026-08-27T15:57:18.623961+00:00", "trade", 9.88, 1.0]
["2026-08-27T15:57:18.623966+00:00", "trade", 9.89, 62.0]
["2026-08-27T15:57:18.623968+00:00", "quote", 9.88, 9.95]
["2026-08-27T15:57:18.623973+00:00", "trade", 9.89, 23.0]
["2026-08-27T15:57:18.624047+00:00", "quote", 9.88, 9.95]
["2026-08-27T15:57:18.626371+00:00", "trade", 9.95, 4.0]
["2026-08-27T15:57:18.633788+00:00", "trade", 9.92, 13.0]
["2026-08-27T15:57:18.634295+00:00", "quote", 9.88, 9.9]
["2026-08-27T15:57:18.653718+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:57:18.653991+00:00", "trade", 9.88, 7.0]
["2026-08-27T15:57:18.654020+00:00", "trade", 9.88, 300.0]
["2026-08-27T15:57:18.654025+00:00", "quote", 9.84, 9.9]
["2026-08-27T15:57:18.654026+00:00", "trade", 9.88, 20.0]
["2026-08-27T15:57:18.654071+00:00", "trade", 9.88, 29.0]
["2026-08-27T15:57:18.654090+00:00", "trade", 9.88, 50.0]
["2026-08-27T15:57:18.654090+00:00", "trade", 9.88, 4.0]
["2026-08-27T15:57:18.654106+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.654371+00:00", "trade", 9.87, 3.0]
["2026-08-27T15:57:18.654371+00:00", "trade", 9.87, 23.0]
["2026-08-27T15:57:18.654372+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:18.654590+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.654600+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.654622+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.654642+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.654857+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:57:18.670201+00:00", "trade", 9.8398, 20.0]
["2026-08-27T15:57:18.674096+00:00", "trade", 9.88, 8.0]
["2026-08-27T15:57:18.676000+00:00", "trade", 9.83, 5.0]
["2026-08-27T15:57:18.683974+00:00", "trade", 9.87, 19.0]
["2026-08-27T15:57:18.684314+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.684412+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.687245+00:00", "trade", 9.83, 70.0]
["2026-08-27T15:57:18.748596+00:00", "trade", 9.865, 100.0]
["2026-08-27T15:57:18.788670+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:18.813649+00:00", "trade", 9.89, 32.0]
["2026-08-27T15:57:18.861513+00:00", "trade", 9.88, 26.0]
["2026-08-27T15:57:18.868601+00:00", "trade", 9.9, 15.0]
["2026-08-27T15:57:18.869523+00:00", "trade", 9.865, 9.0]
["2026-08-27T15:57:18.878003+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:18.901723+00:00", "trade", 9.86, 10.0]
["2026-08-27T15:57:18.913513+00:00", "trade", 9.865, 200.0]
["2026-08-27T15:57:18.965167+00:00", "trade", 9.89, 28.0]
["2026-08-27T15:57:18.965168+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.965211+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.965228+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.966304+00:00", "trade", 9.89, 94.0]
["2026-08-27T15:57:18.972547+00:00", "trade", 9.865, 25.0]
["2026-08-27T15:57:18.981463+00:00", "trade", 9.89, 86.0]
["2026-08-27T15:57:18.981722+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:18.982057+00:00", "quote", 9.86, 9.9]
["2026-08-27T15:57:18.982082+00:00", "trade", 9.89, 8.0]
["2026-08-27T15:57:18.982354+00:00", "trade", 9.8301, 1.0]
["2026-08-27T15:57:18.986098+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:18.987105+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:19.002352+00:00", "trade", 9.84, 16.0]
["2026-08-27T15:57:19.065650+00:00", "trade", 9.89, 50.0]
["2026-08-27T15:57:19.076315+00:00", "trade", 9.83, 20.0]
["2026-08-27T15:57:19.085134+00:00", "trade", 9.88, 21.0]
["2026-08-27T15:57:19.089804+00:00", "trade", 9.8399, 1.0]
["2026-08-27T15:57:19.091713+00:00", "trade", 9.89, 18.0]
["2026-08-27T15:57:19.092696+00:00", "trade", 9.8301, 100.0]
["2026-08-27T15:57:19.095788+00:00", "trade", 9.87, 3.0]
["2026-08-27T15:57:19.100876+00:00", "trade", 9.89, 11.0]
["2026-08-27T15:57:19.102832+00:00", "trade", 9.865, 500.0]
["2026-08-27T15:57:19.104085+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:57:19.105562+00:00", "trade", 9.865, 2.0]
["2026-08-27T15:57:19.117928+00:00", "quote", 9.83, 9.87]
["2026-08-27T15:57:19.118001+00:00", "quote", 9.83, 9.87]
["2026-08-27T15:57:19.127913+00:00", "trade", 9.87, 5.0]
["2026-08-27T15:57:19.129659+00:00", "trade", 9.8799, 5.0]
["2026-08-27T15:57:19.129729+00:00", "trade", 9.85, 17.0]
["2026-08-27T15:57:19.144858+00:00", "trade", 9.8697, 59.0]
["2026-08-27T15:57:19.155884+00:00", "trade", 9.8696, 24.0]
["2026-08-27T15:57:19.179195+00:00", "trade", 9.8691, 100.0]
["2026-08-27T15:57:19.182978+00:00", "trade", 9.87, 121.0]
["2026-08-27T15:57:19.200013+00:00", "trade", 9.83, 200.0]
["2026-08-27T15:57:19.226300+00:00", "trade", 9.8644, 87.0]
["2026-08-27T15:57:19.231495+00:00", "quote", 9.83, 9.85]
["2026-08-27T15:57:19.231502+00:00", "trade", 9.83, 94.0]
["2026-08-27T15:57:19.231513+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:57:19.231516+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:57:19.231520+00:00", "quote", 9.8, 9.85]
["2026-08-27T15:57:19.232051+00:00", "quote", 9.8, 9.85]
["2026-08-27T15:57:19.241286+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:19.258981+00:00", "trade", 9.85, 150.0]
["2026-08-27T15:57:19.260190+00:00", "trade", 9.84, 10.0]
["2026-08-27T15:57:19.260201+00:00", "trade", 9.84, 80.0]
["2026-08-27T15:57:19.260749+00:00", "trade", 9.85, 2.0]
["2026-08-27T15:57:19.261888+00:00", "trade", 9.84, 10.0]
["2026-08-27T15:57:19.261897+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:19.262174+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.262587+00:00", "quote", 9.82, 9.87]
["2026-08-27T15:57:19.262690+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.263069+00:00", "trade", 9.87, 400.0]
["2026-08-27T15:57:19.263634+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.265529+00:00", "trade", 9.8288, 140.0]
["2026-08-27T15:57:19.282947+00:00", "trade", 9.81, 7.0]
["2026-08-27T15:57:19.288762+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.300632+00:00", "trade", 9.8601, 2.0]
["2026-08-27T15:57:19.312686+00:00", "trade", 9.8602, 10.0]
["2026-08-27T15:57:19.338846+00:00", "trade", 9.8579, 303.0]
["2026-08-27T15:57:19.370250+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.377663+00:00", "trade", 9.8001, 1000.0]
["2026-08-27T15:57:19.377890+00:00", "trade", 9.8601, 4.0]
["2026-08-27T15:57:19.378150+00:00", "trade", 9.8258, 100.0]
["2026-08-27T15:57:19.408017+00:00", "quote", 9.83, 9.87]
["2026-08-27T15:57:19.408069+00:00", "trade", 9.83, 17.0]
["2026-08-27T15:57:19.412678+00:00", "trade", 9.8429, 200.0]
["2026-08-27T15:57:19.430730+00:00", "quote", 9.83, 9.85]
["2026-08-27T15:57:19.430751+00:00", "trade", 9.83, 250.0]
["2026-08-27T15:57:19.430754+00:00", "quote", 9.8, 9.85]
["2026-08-27T15:57:19.430825+00:00", "trade", 9.83, 25.0]
["2026-08-27T15:57:19.431288+00:00", "quote", 9.8, 9.85]
["2026-08-27T15:57:19.431350+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.432945+00:00", "trade", 9.835, 100.0]
["2026-08-27T15:57:19.434717+00:00", "trade", 9.835, 20.0]
["2026-08-27T15:57:19.435002+00:00", "trade", 9.87, 5.0]
["2026-08-27T15:57:19.443984+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:19.453241+00:00", "trade", 9.86, 500.0]
["2026-08-27T15:57:19.456621+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.458765+00:00", "trade", 9.86, 30.0]
["2026-08-27T15:57:19.462944+00:00", "trade", 9.8482, 200.0]
["2026-08-27T15:57:19.481782+00:00", "trade", 9.85, 3.0]
["2026-08-27T15:57:19.510672+00:00", "trade", 9.8, 50.0]
["2026-08-27T15:57:19.510721+00:00", "trade", 9.86, 7.0]
["2026-08-27T15:57:19.530340+00:00", "trade", 9.83, 2.0]
["2026-08-27T15:57:19.531714+00:00", "trade", 9.8, 35.0]
["2026-08-27T15:57:19.531812+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:57:19.531812+00:00", "trade", 9.8, 39.0]
["2026-08-27T15:57:19.536759+00:00", "trade", 9.8681, 50.0]
["2026-08-27T15:57:19.545015+00:00", "trade", 9.835, 46.0]
["2026-08-27T15:57:19.558977+00:00", "trade", 9.835, 7.0]
["2026-08-27T15:57:19.573475+00:00", "quote", 9.83, 9.87]
["2026-08-27T15:57:19.573532+00:00", "quote", 9.83, 9.85]
["2026-08-27T15:57:19.573534+00:00", "trade", 9.83, 97.0]
["2026-08-27T15:57:19.573534+00:00", "quote", 9.83, 9.85]
["2026-08-27T15:57:19.573553+00:00", "trade", 9.83, 403.0]
["2026-08-27T15:57:19.573554+00:00", "quote", 9.8, 9.85]
["2026-08-27T15:57:19.574091+00:00", "quote", 9.8, 9.85]
["2026-08-27T15:57:19.577683+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.585114+00:00", "trade", 9.835, 25.0]
["2026-08-27T15:57:19.592908+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:19.598468+00:00", "trade", 9.85, 5.0]
["2026-08-27T15:57:19.602982+00:00", "trade", 9.8688, 70.0]
["2026-08-27T15:57:19.616499+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.616548+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.626011+00:00", "trade", 9.85, 94.0]
["2026-08-27T15:57:19.626450+00:00", "trade", 9.85, 6.0]
["2026-08-27T15:57:19.645895+00:00", "trade", 9.8261, 10.0]
["2026-08-27T15:57:19.654219+00:00", "trade", 9.83, 50.0]
["2026-08-27T15:57:19.659279+00:00", "quote", 9.8, 9.85]
["2026-08-27T15:57:19.659641+00:00", "trade", 9.81, 40.0]
["2026-08-27T15:57:19.659642+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.660798+00:00", "trade", 9.85, 89.0]
["2026-08-27T15:57:19.660798+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.660803+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:19.660805+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.664932+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.665166+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:19.665719+00:00", "trade", 9.8698, 29.0]
["2026-08-27T15:57:19.666133+00:00", "quote", 9.83, 9.87]
["2026-08-27T15:57:19.666155+00:00", "trade", 9.87, 300.0]
["2026-08-27T15:57:19.666157+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:19.666160+00:00", "trade", 9.87, 10.0]
["2026-08-27T15:57:19.666302+00:00", "trade", 9.8689, 300.0]
["2026-08-27T15:57:19.666321+00:00", "trade", 9.88, 25.0]
["2026-08-27T15:57:19.666513+00:00", "trade", 9.87, 15.0]
["2026-08-27T15:57:19.666514+00:00", "trade", 9.87, 53.0]
["2026-08-27T15:57:19.666521+00:00", "quote", 9.84, 9.9]
["2026-08-27T15:57:19.666636+00:00", "trade", 9.88, 15.0]
["2026-08-27T15:57:19.666646+00:00", "trade", 9.89, 25.0]
["2026-08-27T15:57:19.666669+00:00", "quote", 9.84, 9.9]
["2026-08-27T15:57:19.666898+00:00", "quote", 9.84, 9.9]
["2026-08-27T15:57:19.667828+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:57:19.668803+00:00", "quote", 9.89, 9.9]
["2026-08-27T15:57:19.673422+00:00", "quote", 9.89, 9.9]
["2026-08-27T15:57:19.695002+00:00", "trade", 9.895, 20.0]
["2026-08-27T15:57:19.695193+00:00", "trade", 9.8987, 14.0]
["2026-08-27T15:57:19.765364+00:00", "trade", 9.9, 38.0]
["2026-08-27T15:57:19.772582+00:00", "trade", 9.8914, 3.0]
["2026-08-27T15:57:19.781165+00:00", "trade", 9.8987, 1.0]
["2026-08-27T15:57:19.783509+00:00", "trade", 9.8913, 12.0]
["2026-08-27T15:57:19.819291+00:00", "trade", 9.8912, 300.0]
["2026-08-27T15:57:19.827395+00:00", "trade", 9.8913, 1.0]
["2026-08-27T15:57:19.843923+00:00", "trade", 9.895, 20.0]
["2026-08-27T15:57:19.849135+00:00", "trade", 9.8913, 266.0]
["2026-08-27T15:57:19.855528+00:00", "trade", 9.9, 100.0]
["2026-08-27T15:57:19.855561+00:00", "quote", 9.89, 9.95]
["2026-08-27T15:57:19.855565+00:00", "trade", 9.9, 100.0]
["2026-08-27T15:57:19.855899+00:00", "trade", 9.9, 21.0]
["2026-08-27T15:57:19.858147+00:00", "trade", 9.9416, 36.0]
["2026-08-27T15:57:19.975702+00:00", "trade", 9.93, 1.0]
["2026-08-27T15:57:19.996263+00:00", "trade", 9.93, 1.0]
["2026-08-27T15:57:20.019178+00:00", "trade", 9.93, 1.0]
["2026-08-27T15:57:20.022112+00:00", "trade", 9.95, 49.0]
["2026-08-27T15:57:20.026030+00:00", "trade", 9.9, 5.0]
["2026-08-27T15:57:20.027167+00:00", "trade", 9.9, 57.0]
["2026-08-27T15:57:20.027229+00:00", "trade", 9.8906, 5.0]
["2026-08-27T15:57:20.028667+00:00", "trade", 9.8906, 57.0]
["2026-08-27T15:57:20.050296+00:00", "trade", 9.9417, 90.0]
["2026-08-27T15:57:20.083349+00:00", "trade", 9.92, 200.0]
["2026-08-27T15:57:20.124839+00:00", "trade", 9.9, 100.0]
["2026-08-27T15:57:20.125240+00:00", "trade", 9.91, 33.0]
["2026-08-27T15:57:20.126302+00:00", "trade", 9.8901, 100.0]
["2026-08-27T15:57:20.141695+00:00", "trade", 9.89, 200.0]
["2026-08-27T15:57:20.142135+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:57:20.142681+00:00", "trade", 9.89, 200.0]
["2026-08-27T15:57:20.143554+00:00", "trade", 9.88, 15.0]
["2026-08-27T15:57:20.143592+00:00", "quote", 9.84, 9.95]
["2026-08-27T15:57:20.143593+00:00", "trade", 9.89, 900.0]
["2026-08-27T15:57:20.143653+00:00", "trade", 9.89, 75.0]
["2026-08-27T15:57:20.143665+00:00", "quote", 9.83, 9.95]
["2026-08-27T15:57:20.143676+00:00", "trade", 9.87, 23.0]
["2026-08-27T15:57:20.143683+00:00", "trade", 9.87, 27.0]
["2026-08-27T15:57:20.143687+00:00", "trade", 9.87, 24.0]
["2026-08-27T15:57:20.143694+00:00", "quote", 9.83, 9.95]
["2026-08-27T15:57:20.143700+00:00", "trade", 9.86, 5.0]
["2026-08-27T15:57:20.143846+00:00", "trade", 9.88, 3.0]
["2026-08-27T15:57:20.143956+00:00", "trade", 9.87, 3.0]
["2026-08-27T15:57:20.144023+00:00", "quote", 9.83, 9.93]
["2026-08-27T15:57:20.144159+00:00", "quote", 9.83, 9.93]
["2026-08-27T15:57:20.144166+00:00", "quote", 9.83, 9.93]
["2026-08-27T15:57:20.144208+00:00", "quote", 9.83, 9.93]
["2026-08-27T15:57:20.148066+00:00", "quote", 9.83, 9.95]
["2026-08-27T15:57:20.174823+00:00", "trade", 9.89, 150.0]
["2026-08-27T15:57:20.184835+00:00", "trade", 9.87, 100.0]
["2026-08-27T15:57:20.187868+00:00", "trade", 9.87, 3.0]
["2026-08-27T15:57:20.189626+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:57:20.191801+00:00", "trade", 9.92, 150.0]
["2026-08-27T15:57:20.191976+00:00", "trade", 9.93, 98.0]
["2026-08-27T15:57:20.193092+00:00", "trade", 9.842, 150.0]
["2026-08-27T15:57:20.194863+00:00", "trade", 9.93, 1.0]
["2026-08-27T15:57:20.201052+00:00", "trade", 9.83, 200.0]
["2026-08-27T15:57:20.207836+00:00", "trade", 9.89, 33.0]
["2026-08-27T15:57:20.208665+00:00", "trade", 9.83, 5.0]
["2026-08-27T15:57:20.217484+00:00", "trade", 9.89, 87.0]
["2026-08-27T15:57:20.218078+00:00", "trade", 9.89, 37.0]
["2026-08-27T15:57:20.218087+00:00", "trade", 9.89, 60.0]
["2026-08-27T15:57:20.220419+00:00", "trade", 9.91, 1.0]
["2026-08-27T15:57:20.223256+00:00", "trade", 9.8715, 100.0]
["2026-08-27T15:57:20.224510+00:00", "trade", 9.89, 25.0]
["2026-08-27T15:57:20.225628+00:00", "trade", 9.91, 2.0]
["2026-08-27T15:57:20.243118+00:00", "trade", 9.95, 6.0]
["2026-08-27T15:57:20.244061+00:00", "trade", 9.89, 6.0]
["2026-08-27T15:57:20.268764+00:00", "trade", 9.89, 20.0]
["2026-08-27T15:57:20.279559+00:00", "quote", 9.83, 9.95]
["2026-08-27T15:57:20.279628+00:00", "trade", 9.9, 25.0]
["2026-08-27T15:57:20.279629+00:00", "quote", 9.83, 9.95]
["2026-08-27T15:57:20.279982+00:00", "quote", 9.83, 9.94]
["2026-08-27T15:57:20.284008+00:00", "quote", 9.83, 9.95]
["2026-08-27T15:57:20.298142+00:00", "quote", 9.83, 9.95]
["2026-08-27T15:57:20.298220+00:00", "trade", 9.89, 74.0]
["2026-08-27T15:57:20.298222+00:00", "quote", 9.83, 9.95]
["2026-08-27T15:57:20.298566+00:00", "quote", 9.83, 9.92]
["2026-08-27T15:57:20.298588+00:00", "quote", 9.83, 9.95]
["2026-08-27T15:57:20.338228+00:00", "trade", 9.89, 30.0]
["2026-08-27T15:57:20.351226+00:00", "quote", 9.83, 9.95]
["2026-08-27T15:57:20.362482+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:57:20.363288+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:57:20.363346+00:00", "trade", 9.89, 5.0]
["2026-08-27T15:57:20.363348+00:00", "trade", 9.89, 41.0]
["2026-08-27T15:57:20.363403+00:00", "quote", 9.84, 9.95]
["2026-08-27T15:57:20.364425+00:00", "trade", 9.93, 100.0]
["2026-08-27T15:57:20.365742+00:00", "trade", 9.94, 5.0]
["2026-08-27T15:57:20.374337+00:00", "trade", 9.9349, 20.0]
["2026-08-27T15:57:20.385950+00:00", "trade", 9.895, 1000.0]
["2026-08-27T15:57:20.392285+00:00", "trade", 9.895, 75.0]
["2026-08-27T15:57:20.408895+00:00", "trade", 9.84, 300.0]
["2026-08-27T15:57:20.421332+00:00", "trade", 9.93, 100.0]
["2026-08-27T15:57:20.422862+00:00", "trade", 9.9416, 51.0]
["2026-08-27T15:57:20.429012+00:00", "trade", 9.9348, 3.0]
["2026-08-27T15:57:20.431913+00:00", "trade", 9.89, 12.0]
["2026-08-27T15:57:20.457125+00:00", "trade", 9.895, 1.0]
["2026-08-27T15:57:20.475483+00:00", "trade", 9.94, 2.0]
["2026-08-27T15:57:20.475483+00:00", "trade", 9.94, 5.0]
["2026-08-27T15:57:20.475567+00:00", "quote", 9.85, 9.95]
["2026-08-27T15:57:20.475574+00:00", "quote", 9.86, 9.95]
["2026-08-27T15:57:20.477644+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:20.478553+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:57:20.478554+00:00", "trade", 9.94, 6.0]
["2026-08-27T15:57:20.478627+00:00", "quote", 9.87, 9.95]
["2026-08-27T15:57:20.482274+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:57:20.484212+00:00", "trade", 9.9498, 151.0]
["2026-08-27T15:57:20.486490+00:00", "quote", 9.85, 9.95]
["2026-08-27T15:57:20.492357+00:00", "quote", 9.85, 9.95]
["2026-08-27T15:57:20.492607+00:00", "trade", 9.9496, 43.0]
["2026-08-27T15:57:20.507725+00:00", "trade", 9.9, 100.0]
["2026-08-27T15:57:20.520664+00:00", "trade", 9.8701, 1.0]
["2026-08-27T15:57:20.521729+00:00", "trade", 9.9486, 1.0]
["2026-08-27T15:57:20.528388+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:57:20.552781+00:00", "trade", 9.9499, 100.0]
["2026-08-27T15:57:20.583076+00:00", "trade", 9.95, 18.0]
["2026-08-27T15:57:20.586142+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:57:20.643758+00:00", "trade", 9.87, 10.0]
["2026-08-27T15:57:20.654300+00:00", "trade", 9.9362, 7.0]
["2026-08-27T15:57:20.662796+00:00", "trade", 9.9362, 14.0]
["2026-08-27T15:57:20.675842+00:00", "quote", 9.85, 9.95]
["2026-08-27T15:57:20.679621+00:00", "trade", 9.9, 35.0]
["2026-08-27T15:57:20.707469+00:00", "trade", 9.9, 44.0]
["2026-08-27T15:57:20.710108+00:00", "trade", 9.8501, 44.0]
["2026-08-27T15:57:20.719263+00:00", "trade", 9.89, 24.0]
["2026-08-27T15:57:20.719278+00:00", "trade", 9.89, 13.0]
["2026-08-27T15:57:20.735890+00:00", "trade", 9.95, 12.0]
["2026-08-27T15:57:20.747535+00:00", "trade", 9.95, 24.0]
["2026-08-27T15:57:20.833402+00:00", "trade", 9.9, 100.0]
["2026-08-27T15:57:20.848159+00:00", "quote", 9.88, 9.95]
["2026-08-27T15:57:20.850732+00:00", "trade", 9.8899, 19.0]
["2026-08-27T15:57:20.854127+00:00", "trade", 9.92, 11.0]
["2026-08-27T15:57:20.912050+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:57:20.912071+00:00", "trade", 9.93, 30.0]
["2026-08-27T15:57:20.912078+00:00", "trade", 9.93, 30.0]
["2026-08-27T15:57:20.916207+00:00", "quote", 9.88, 9.95]
["2026-08-27T15:57:20.918693+00:00", "trade", 9.9491, 63.0]
["2026-08-27T15:57:20.995045+00:00", "trade", 9.915, 3.0]
["2026-08-27T15:57:21.009542+00:00", "trade", 9.93, 9.0]
["2026-08-27T15:57:21.017361+00:00", "trade", 9.915, 100.0]
["2026-08-27T15:57:21.033894+00:00", "trade", 9.895, 109.0]
["2026-08-27T15:57:21.050235+00:00", "trade", 9.95, 30.0]
["2026-08-27T15:57:21.054831+00:00", "trade", 9.95, 5.0]
["2026-08-27T15:57:21.055141+00:00", "trade", 9.95, 5.0]
["2026-08-27T15:57:21.055145+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:57:21.057723+00:00", "trade", 9.95, 32.0]
["2026-08-27T15:57:21.059232+00:00", "quote", 9.9, 9.95]
["2026-08-27T15:57:21.060554+00:00", "quote", 9.88, 9.95]
["2026-08-27T15:57:21.063088+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:57:21.064013+00:00", "trade", 9.95, 18.0]
["2026-08-27T15:57:21.066482+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:57:21.080550+00:00", "trade", 9.915, 22.0]
["2026-08-27T15:57:21.091112+00:00", "trade", 9.9151, 10.0]
["2026-08-27T15:57:21.097998+00:00", "trade", 9.9309, 1.0]
["2026-08-27T15:57:21.117631+00:00", "quote", 9.92, 9.95]
["2026-08-27T15:57:21.135894+00:00", "trade", 9.9458, 1.0]
["2026-08-27T15:57:21.170125+00:00", "trade", 9.9242, 13.0]
["2026-08-27T15:57:21.175925+00:00", "trade", 9.935, 80.0]
["2026-08-27T15:57:21.178181+00:00", "trade", 9.9201, 80.0]
["2026-08-27T15:57:21.186806+00:00", "trade", 9.935, 300.0]
["2026-08-27T15:57:21.290964+00:00", "trade", 9.9458, 1.0]
["2026-08-27T15:57:21.291290+00:00", "trade", 9.9458, 10.0]
["2026-08-27T15:57:21.291327+00:00", "trade", 9.95, 24.0]
["2026-08-27T15:57:21.291327+00:00", "quote", 9.92, 9.96]
["2026-08-27T15:57:21.291353+00:00", "trade", 9.95, 53.0]
["2026-08-27T15:57:21.291355+00:00", "trade", 9.95, 30.0]
["2026-08-27T15:57:21.291411+00:00", "trade", 9.96, 478.0]
["2026-08-27T15:57:21.291411+00:00", "quote", 9.92, 9.96]
["2026-08-27T15:57:21.291438+00:00", "quote", 9.92, 9.96]
["2026-08-27T15:57:21.291440+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:57:21.291440+00:00", "trade", 9.96, 150.0]
["2026-08-27T15:57:21.291445+00:00", "quote", 9.92, 9.96]
["2026-08-27T15:57:21.291463+00:00", "quote", 9.92, 9.96]
["2026-08-27T15:57:21.291464+00:00", "trade", 9.96, 150.0]
["2026-08-27T15:57:21.293703+00:00", "trade", 9.94, 12.0]
["2026-08-27T15:57:21.294103+00:00", "trade", 9.93, 3.0]
["2026-08-27T15:57:21.294104+00:00", "trade", 9.93, 8.0]
["2026-08-27T15:57:21.406629+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:57:21.420753+00:00", "trade", 9.9201, 20.0]
["2026-08-27T15:57:21.430364+00:00", "trade", 9.94, 21.0]
["2026-08-27T15:57:21.431478+00:00", "trade", 9.94, 139.0]
["2026-08-27T15:57:21.441785+00:00", "trade", 9.94, 20.0]
["2026-08-27T15:57:21.442370+00:00", "trade", 9.95, 4.0]
["2026-08-27T15:57:21.449435+00:00", "trade", 9.9251, 160.0]
["2026-08-27T15:57:21.450408+00:00", "trade", 9.95, 2.0]
["2026-08-27T15:57:21.460036+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:57:21.475118+00:00", "trade", 9.9258, 10.0]
["2026-08-27T15:57:21.476241+00:00", "trade", 9.94, 40.0]
["2026-08-27T15:57:21.505171+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:57:21.516904+00:00", "trade", 9.9257, 7.0]
["2026-08-27T15:57:21.542913+00:00", "trade", 9.9543, 28.0]
["2026-08-27T15:57:21.554683+00:00", "trade", 9.9549, 108.0]
["2026-08-27T15:57:21.581204+00:00", "trade", 9.9201, 10.0]
["2026-08-27T15:57:21.582864+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:57:21.628193+00:00", "trade", 9.9265, 100.0]
["2026-08-27T15:57:21.671650+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:21.671942+00:00", "trade", 9.9543, 70.0]
["2026-08-27T15:57:21.697475+00:00", "trade", 9.9354, 40.0]
["2026-08-27T15:57:21.705849+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:21.715818+00:00", "trade", 9.9399, 130.0]
["2026-08-27T15:57:21.735522+00:00", "trade", 9.96, 500.0]
["2026-08-27T15:57:21.735522+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:21.735547+00:00", "trade", 9.96, 54.0]
["2026-08-27T15:57:21.735553+00:00", "trade", 9.96, 26.0]
["2026-08-27T15:57:21.735555+00:00", "trade", 9.96, 16.0]
["2026-08-27T15:57:21.735558+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:21.744888+00:00", "trade", 9.9557, 1.0]
["2026-08-27T15:57:21.752099+00:00", "trade", 9.9557, 1.0]
["2026-08-27T15:57:21.752264+00:00", "trade", 9.9591, 4.0]
["2026-08-27T15:57:21.766332+00:00", "trade", 9.96, 5.0]
["2026-08-27T15:57:21.805826+00:00", "trade", 9.9301, 1785.0]
["2026-08-27T15:57:21.816010+00:00", "trade", 9.96, 1000.0]
["2026-08-27T15:57:21.816010+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:21.816033+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:21.816034+00:00", "trade", 9.96, 130.0]
["2026-08-27T15:57:21.816043+00:00", "trade", 9.9599, 100.0]
["2026-08-27T15:57:21.816225+00:00", "trade", 9.9599, 600.0]
["2026-08-27T15:57:21.816397+00:00", "trade", 9.9599, 100.0]
["2026-08-27T15:57:21.816570+00:00", "trade", 9.9599, 154.0]
["2026-08-27T15:57:21.817613+00:00", "trade", 9.96, 646.0]
["2026-08-27T15:57:21.817613+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:21.832968+00:00", "trade", 9.945, 10.0]
["2026-08-27T15:57:21.838509+00:00", "trade", 9.9558, 56.0]
["2026-08-27T15:57:21.846452+00:00", "trade", 9.96, 53.0]
["2026-08-27T15:57:21.846452+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:21.850834+00:00", "trade", 9.96, 20.0]
["2026-08-27T15:57:21.897644+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:57:21.900015+00:00", "trade", 9.9557, 1.0]
["2026-08-27T15:57:21.902802+00:00", "trade", 9.9598, 9.0]
["2026-08-27T15:57:21.929072+00:00", "trade", 9.9599, 83.0]
["2026-08-27T15:57:21.929306+00:00", "trade", 9.96, 17.0]
["2026-08-27T15:57:21.931586+00:00", "trade", 9.945, 30.0]
["2026-08-27T15:57:21.950509+00:00", "trade", 9.945, 40.0]
["2026-08-27T15:57:21.963208+00:00", "trade", 9.9557, 1.0]
["2026-08-27T15:57:21.972887+00:00", "trade", 9.9301, 100.0]
["2026-08-27T15:57:21.977658+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:57:21.977663+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:57:21.978133+00:00", "trade", 9.9562, 119.0]
["2026-08-27T15:57:21.978318+00:00", "trade", 9.95, 3.0]
["2026-08-27T15:57:21.978319+00:00", "trade", 9.95, 44.0]
["2026-08-27T15:57:21.978319+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:21.983723+00:00", "trade", 9.945, 33.0]
["2026-08-27T15:57:21.988452+00:00", "trade", 9.93, 43.0]
["2026-08-27T15:57:22.010310+00:00", "trade", 9.93, 5.0]
["2026-08-27T15:57:22.030243+00:00", "trade", 9.94, 5.0]
["2026-08-27T15:57:22.044285+00:00", "quote", 9.93, 9.95]
["2026-08-27T15:57:22.044340+00:00", "trade", 9.95, 49.0]
["2026-08-27T15:57:22.044411+00:00", "trade", 9.95, 129.0]
["2026-08-27T15:57:22.044412+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:22.057587+00:00", "trade", 9.96, 5.0]
["2026-08-27T15:57:22.063736+00:00", "trade", 9.945, 500.0]
["2026-08-27T15:57:22.066284+00:00", "trade", 9.945, 50.0]
["2026-08-27T15:57:22.075860+00:00", "trade", 9.945, 20.0]
["2026-08-27T15:57:22.088875+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:22.093879+00:00", "trade", 9.9558, 70.0]
["2026-08-27T15:57:22.138194+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:57:22.139072+00:00", "trade", 9.93, 1366.0]
["2026-08-27T15:57:22.190313+00:00", "quote", 9.95, 9.96]
["2026-08-27T15:57:22.194772+00:00", "trade", 9.9598, 3.0]
["2026-08-27T15:57:22.241386+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:57:22.241398+00:00", "trade", 9.955, 10.0]
["2026-08-27T15:57:22.244029+00:00", "trade", 9.955, 33.0]
["2026-08-27T15:57:22.244397+00:00", "trade", 9.955, 1.0]
["2026-08-27T15:57:22.259619+00:00", "trade", 9.95, 200.0]
["2026-08-27T15:57:22.301061+00:00", "trade", 9.9513, 10.0]
["2026-08-27T15:57:22.323504+00:00", "trade", 9.9599, 10.0]
["2026-08-27T15:57:22.353548+00:00", "trade", 9.95, 38.0]
["2026-08-27T15:57:22.353862+00:00", "trade", 9.96, 9.0]
["2026-08-27T15:57:22.354314+00:00", "trade", 9.95, 62.0]
["2026-08-27T15:57:22.354315+00:00", "quote", 9.95, 9.96]
["2026-08-27T15:57:22.354373+00:00", "trade", 9.95, 231.0]
["2026-08-27T15:57:22.354374+00:00", "quote", 9.95, 9.96]
["2026-08-27T15:57:22.354390+00:00", "trade", 9.94, 11.0]
["2026-08-27T15:57:22.354440+00:00", "trade", 9.95, 207.0]
["2026-08-27T15:57:22.354442+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:22.354595+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:57:22.362005+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:57:22.432439+00:00", "trade", 9.9342, 50.0]
["2026-08-27T15:57:22.445841+00:00", "trade", 9.945, 10.0]
["2026-08-27T15:57:22.455303+00:00", "trade", 9.95, 100.0]
["2026-08-27T15:57:22.457055+00:00", "trade", 9.9418, 50.0]
["2026-08-27T15:57:22.517268+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:57:22.518031+00:00", "trade", 9.9557, 1.0]
["2026-08-27T15:57:22.518039+00:00", "trade", 9.96, 124.0]
["2026-08-27T15:57:22.529100+00:00", "trade", 9.9387, 25.0]
["2026-08-27T15:57:22.547605+00:00", "trade", 9.93, 5.0]
["2026-08-27T15:57:22.593318+00:00", "trade", 9.9557, 1.0]
["2026-08-27T15:57:22.609435+00:00", "trade", 9.959, 80.0]
["2026-08-27T15:57:22.610543+00:00", "trade", 9.96, 120.0]
["2026-08-27T15:57:22.611273+00:00", "trade", 9.9599, 120.0]
["2026-08-27T15:57:22.629294+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:57:22.629364+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:57:22.629394+00:00", "trade", 9.95, 6.0]
["2026-08-27T15:57:22.629460+00:00", "trade", 9.94, 31.0]
["2026-08-27T15:57:22.629746+00:00", "trade", 9.95, 34.0]
["2026-08-27T15:57:22.639722+00:00", "trade", 9.931, 2.0]
["2026-08-27T15:57:22.655382+00:00", "trade", 9.93, 50.0]
["2026-08-27T15:57:22.655451+00:00", "trade", 9.95, 50.0]
["2026-08-27T15:57:22.680005+00:00", "trade", 9.9342, 10.0]
["2026-08-27T15:57:22.694611+00:00", "trade", 9.9342, 10.0]
["2026-08-27T15:57:22.700467+00:00", "trade", 9.95, 20.0]
["2026-08-27T15:57:22.706197+00:00", "trade", 9.959, 6.0]
["2026-08-27T15:57:22.707656+00:00", "trade", 9.945, 200.0]
["2026-08-27T15:57:22.707996+00:00", "trade", 9.96, 43.0]
["2026-08-27T15:57:22.718836+00:00", "trade", 9.95, 3.0]
["2026-08-27T15:57:22.718947+00:00", "quote", 9.94, 9.96]
["2026-08-27T15:57:22.723775+00:00", "trade", 9.96, 65.0]
["2026-08-27T15:57:22.723776+00:00", "quote", 9.94, 9.96]
["2026-08-27T15:57:22.723799+00:00", "quote", 9.94, 9.96]
["2026-08-27T15:57:22.823531+00:00", "trade", 9.9593, 12.0]
["2026-08-27T15:57:22.913404+00:00", "trade", 9.9575, 41.0]
["2026-08-27T15:57:22.924372+00:00", "quote", 9.95, 9.96]
["2026-08-27T15:57:22.943752+00:00", "trade", 9.9598, 12.0]
["2026-08-27T15:57:22.949195+00:00", "trade", 9.9598, 30.0]
["2026-08-27T15:57:22.949349+00:00", "trade", 9.9598, 75.0]
["2026-08-27T15:57:22.967678+00:00", "trade", 9.96, 141.0]
["2026-08-27T15:57:22.967678+00:00", "quote", 9.95, 9.96]
["2026-08-27T15:57:22.992736+00:00", "trade", 9.95, 105.0]
["2026-08-27T15:57:23.011632+00:00", "trade", 9.9501, 1.0]
["2026-08-27T15:57:23.063131+00:00", "trade", 9.95, 100.0]
["2026-08-27T15:57:23.072268+00:00", "trade", 9.95, 200.0]
["2026-08-27T15:57:23.084195+00:00", "trade", 9.9512, 200.0]
["2026-08-27T15:57:23.100231+00:00", "quote", 9.95, 9.96]
["2026-08-27T15:57:23.100233+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:57:23.100739+00:00", "trade", 9.96, 23.0]
["2026-08-27T15:57:23.154476+00:00", "trade", 9.9501, 10.0]
["2026-08-27T15:57:23.175284+00:00", "trade", 9.96, 143.0]
["2026-08-27T15:57:23.175284+00:00", "quote", 9.95, 9.96]
["2026-08-27T15:57:23.184311+00:00", "trade", 9.95, 20.0]
["2026-08-27T15:57:23.184312+00:00", "trade", 9.95, 80.0]
["2026-08-27T15:57:23.185120+00:00", "trade", 9.95, 40.0]
["2026-08-27T15:57:23.185122+00:00", "trade", 9.94, 120.0]
["2026-08-27T15:57:23.185218+00:00", "trade", 9.95, 100.0]
["2026-08-27T15:57:23.185219+00:00", "quote", 9.93, 9.96]
["2026-08-27T15:57:23.185229+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:57:23.185556+00:00", "trade", 9.95, 50.0]
["2026-08-27T15:57:23.189420+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:57:23.189715+00:00", "trade", 9.93, 10.0]
["2026-08-27T15:57:23.189718+00:00", "trade", 9.93, 34.0]
["2026-08-27T15:57:23.189723+00:00", "trade", 9.93, 56.0]
["2026-08-27T15:57:23.189997+00:00", "trade", 9.94, 31.0]
["2026-08-27T15:57:23.190128+00:00", "trade", 9.93, 200.0]
["2026-08-27T15:57:23.190128+00:00", "quote", 9.92, 9.96]
["2026-08-27T15:57:23.190133+00:00", "trade", 9.93, 44.0]
["2026-08-27T15:57:23.190207+00:00", "trade", 9.95, 5.0]
["2026-08-27T15:57:23.190478+00:00", "trade", 9.93, 34.0]
["2026-08-27T15:57:23.191009+00:00", "trade", 9.95, 100.0]
["2026-08-27T15:57:23.192004+00:00", "trade", 9.96, 150.0]
["2026-08-27T15:57:23.192145+00:00", "trade", 9.9599, 71.0]
["2026-08-27T15:57:23.192206+00:00", "trade", 9.96, 2.0]
["2026-08-27T15:57:23.192265+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:57:23.192272+00:00", "trade", 9.96, 98.0]
["2026-08-27T15:57:23.192325+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:57:23.192412+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:57:23.192771+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:57:23.193907+00:00", "trade", 9.96, 98.0]
["2026-08-27T15:57:23.193961+00:00", "trade", 9.96, 19.0]
["2026-08-27T15:57:23.193962+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:57:23.194208+00:00", "trade", 9.9201, 458.0]
["2026-08-27T15:57:23.194247+00:00", "trade", 9.96, 1146.0]
["2026-08-27T15:57:23.194247+00:00", "quote", 9.92, 9.96]
["2026-08-27T15:57:23.194248+00:00", "trade", 9.96, 112.0]
["2026-08-27T15:57:23.194249+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:57:23.194251+00:00", "trade", 9.96, 11.0]
["2026-08-27T15:57:23.194254+00:00", "quote", 9.92, 9.99]
["2026-08-27T15:57:23.194275+00:00", "quote", 9.95, 9.99]
["2026-08-27T15:57:23.194293+00:00", "quote", 9.95, 9.99]
["2026-08-27T15:57:23.194588+00:00", "trade", 9.99, 86.0]
["2026-08-27T15:57:23.194588+00:00", "quote", 9.95, 9.99]
["2026-08-27T15:57:23.194589+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:57:23.194591+00:00", "trade", 9.99, 266.0]
["2026-08-27T15:57:23.194592+00:00", "trade", 9.99, 10.0]
["2026-08-27T15:57:23.194594+00:00", "quote", 9.95, 9.99]
["2026-08-27T15:57:23.194596+00:00", "trade", 10.0, 4.0]
["2026-08-27T15:57:23.194596+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.194601+00:00", "quote", 9.95, 9.99]
["2026-08-27T15:57:23.194615+00:00", "trade", 9.98, 20.0]
["2026-08-27T15:57:23.194616+00:00", "trade", 10.0, 120.0]
["2026-08-27T15:57:23.194627+00:00", "trade", 9.99, 40.0]
["2026-08-27T15:57:23.194630+00:00", "quote", 9.96, 9.99]
["2026-08-27T15:57:23.194651+00:00", "quote", 9.95, 9.99]
["2026-08-27T15:57:23.194660+00:00", "quote", 9.95, 9.99]
["2026-08-27T15:57:23.194698+00:00", "quote", 9.95, 9.99]
["2026-08-27T15:57:23.194702+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.194709+00:00", "quote", 9.96, 9.99]
["2026-08-27T15:57:23.194730+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:57:23.194748+00:00", "quote", 9.96, 9.99]
["2026-08-27T15:57:23.194762+00:00", "quote", 9.95, 9.99]
["2026-08-27T15:57:23.194780+00:00", "trade", 9.99, 74.0]
["2026-08-27T15:57:23.194780+00:00", "trade", 9.99, 43.0]
["2026-08-27T15:57:23.194780+00:00", "trade", 9.99, 5.0]
["2026-08-27T15:57:23.194785+00:00", "quote", 9.95, 10.0]
["2026-08-27T15:57:23.194818+00:00", "trade", 9.97, 82.0]
["2026-08-27T15:57:23.194895+00:00", "trade", 10.0, 2.0]
["2026-08-27T15:57:23.194896+00:00", "trade", 10.0, 42.0]
["2026-08-27T15:57:23.194904+00:00", "trade", 10.0, 323.0]
["2026-08-27T15:57:23.194906+00:00", "quote", 9.95, 10.0]
["2026-08-27T15:57:23.194907+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.194913+00:00", "quote", 9.95, 10.0]
["2026-08-27T15:57:23.194922+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.194931+00:00", "trade", 10.0, 77.0]
["2026-08-27T15:57:23.194935+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.194936+00:00", "trade", 10.0, 25.0]
["2026-08-27T15:57:23.194938+00:00", "trade", 10.0, 6.0]
["2026-08-27T15:57:23.194943+00:00", "trade", 10.0, 180.0]
["2026-08-27T15:57:23.194950+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.194974+00:00", "trade", 10.0, 13.0]
["2026-08-27T15:57:23.194976+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.194978+00:00", "trade", 10.0, 20.0]
["2026-08-27T15:57:23.194978+00:00", "trade", 10.0, 26.0]
["2026-08-27T15:57:23.194982+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:23.194982+00:00", "trade", 10.0, 3.0]
["2026-08-27T15:57:23.194987+00:00", "trade", 10.0, 20.0]
["2026-08-27T15:57:23.194987+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.194989+00:00", "trade", 10.0, 6.0]
["2026-08-27T15:57:23.194989+00:00", "trade", 10.0, 20.0]
["2026-08-27T15:57:23.194994+00:00", "trade", 10.0, 13.0]
["2026-08-27T15:57:23.194995+00:00", "trade", 10.0, 165.0]
["2026-08-27T15:57:23.194998+00:00", "trade", 10.0, 127.0]
["2026-08-27T15:57:23.195004+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.195006+00:00", "trade", 10.0, 60.0]
["2026-08-27T15:57:23.195009+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:23.195013+00:00", "trade", 10.0, 2.0]
["2026-08-27T15:57:23.195013+00:00", "trade", 10.0, 11.0]
["2026-08-27T15:57:23.195013+00:00", "trade", 10.0, 6.0]
["2026-08-27T15:57:23.195013+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.195014+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:23.195014+00:00", "trade", 10.0, 18.0]
["2026-08-27T15:57:23.195015+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.195018+00:00", "trade", 10.0, 36.0]
["2026-08-27T15:57:23.195022+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.195023+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:57:23.195023+00:00", "trade", 10.0, 2.0]
["2026-08-27T15:57:23.195023+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:57:23.195023+00:00", "trade", 10.0, 35.0]
["2026-08-27T15:57:23.195027+00:00", "trade", 10.0, 200.0]
["2026-08-27T15:57:23.195030+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.195032+00:00", "trade", 10.0, 8.0]
["2026-08-27T15:57:23.195032+00:00", "trade", 10.0, 15.0]
["2026-08-27T15:57:23.195032+00:00", "trade", 10.0, 70.0]
["2026-08-27T15:57:23.195032+00:00", "trade", 10.0, 92.0]
["2026-08-27T15:57:23.195035+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.195039+00:00", "trade", 10.0, 14.0]
["2026-08-27T15:57:23.195039+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:23.195041+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:23.195041+00:00", "trade", 10.0, 107.0]
["2026-08-27T15:57:23.195043+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.195049+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.195050+00:00", "trade", 10.0, 200.0]
["2026-08-27T15:57:23.195185+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:23.195201+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:23.195201+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.195201+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:57:23.195202+00:00", "trade", 10.0, 16.0]
["2026-08-27T15:57:23.195205+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.195207+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.195210+00:00", "trade", 10.0, 36.0]
["2026-08-27T15:57:23.195210+00:00", "trade", 10.0, 42.0]
["2026-08-27T15:57:23.195210+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:23.195217+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.195218+00:00", "trade", 10.0, 104.0]
["2026-08-27T15:57:23.195218+00:00", "trade", 10.0, 46.0]
["2026-08-27T15:57:23.195228+00:00", "trade", 10.0, 37.0]
["2026-08-27T15:57:23.195228+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:57:23.195229+00:00", "trade", 10.0, 53.0]
["2026-08-27T15:57:23.195238+00:00", "trade", 10.0, 47.0]
["2026-08-27T15:57:23.195240+00:00", "trade", 10.0, 18.0]
["2026-08-27T15:57:23.195240+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.195240+00:00", "trade", 10.0, 150.0]
["2026-08-27T15:57:23.195270+00:00", "quote", 9.99, 10.0]
["2026-08-27T15:57:23.195362+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.195821+00:00", "quote", 9.95, 10.0]
["2026-08-27T15:57:23.196400+00:00", "quote", 9.95, 10.0]
["2026-08-27T15:57:23.197791+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.197806+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.197807+00:00", "trade", 10.0, 800.0]
["2026-08-27T15:57:23.197814+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.197821+00:00", "quote", 9.99, 10.0]
["2026-08-27T15:57:23.198029+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.198031+00:00", "trade", 10.0, 1679.0]
["2026-08-27T15:57:23.198221+00:00", "trade", 10.0, 144.0]
["2026-08-27T15:57:23.198221+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:23.198221+00:00", "trade", 10.0, 20.0]
["2026-08-27T15:57:23.198221+00:00", "trade", 10.0, 12.0]
["2026-08-27T15:57:23.198221+00:00", "quote", 9.99, 10.0]
["2026-08-27T15:57:23.198229+00:00", "trade", 10.0, 4.0]
["2026-08-27T15:57:23.198229+00:00", "trade", 10.0, 40.0]
["2026-08-27T15:57:23.198244+00:00", "quote", 9.99, 10.0]
["2026-08-27T15:57:23.198494+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.198494+00:00", "quote", 9.99, 10.02]
["2026-08-27T15:57:23.198502+00:00", "quote", 9.99, 10.0]
["2026-08-27T15:57:23.198562+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.198634+00:00", "quote", 9.97, 10.0]
["2026-08-27T15:57:23.199136+00:00", "quote", 9.94, 10.0]
["2026-08-27T15:57:23.200733+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.200733+00:00", "quote", 9.94, 10.02]
["2026-08-27T15:57:23.200741+00:00", "quote", 9.94, 10.0]
["2026-08-27T15:57:23.200747+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.200749+00:00", "quote", 9.94, 10.02]
["2026-08-27T15:57:23.200756+00:00", "quote", 9.96, 10.02]
["2026-08-27T15:57:23.200763+00:00", "quote", 9.96, 10.02]
["2026-08-27T15:57:23.200770+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.200777+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.200784+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.200791+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.200798+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.200851+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.200851+00:00", "quote", 9.96, 10.02]
["2026-08-27T15:57:23.200859+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.200865+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.200866+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.200866+00:00", "quote", 9.96, 10.02]
["2026-08-27T15:57:23.200875+00:00", "quote", 9.97, 10.02]
["2026-08-27T15:57:23.200882+00:00", "quote", 9.97, 10.0]
["2026-08-27T15:57:23.200889+00:00", "quote", 9.97, 10.0]
["2026-08-27T15:57:23.200896+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.200903+00:00", "quote", 9.97, 10.0]
["2026-08-27T15:57:23.200910+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.200913+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.200914+00:00", "trade", 10.0, 50.0]
["2026-08-27T15:57:23.200916+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.200924+00:00", "quote", 9.96, 10.02]
["2026-08-27T15:57:23.200930+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.200938+00:00", "quote", 9.97, 10.0]
["2026-08-27T15:57:23.201029+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.201308+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.201316+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.201323+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.201395+00:00", "trade", 10.0, 75.0]
["2026-08-27T15:57:23.201395+00:00", "quote", 9.96, 10.02]
["2026-08-27T15:57:23.201403+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.201422+00:00", "quote", 9.97, 10.0]
["2026-08-27T15:57:23.201474+00:00", "trade", 10.0, 25.0]
["2026-08-27T15:57:23.201475+00:00", "trade", 10.0, 75.0]
["2026-08-27T15:57:23.201482+00:00", "quote", 9.97, 10.02]
["2026-08-27T15:57:23.201489+00:00", "quote", 9.97, 10.0]
["2026-08-27T15:57:23.201943+00:00", "trade", 9.99, 19.0]
["2026-08-27T15:57:23.202350+00:00", "trade", 9.99, 31.0]
["2026-08-27T15:57:23.206774+00:00", "trade", 10.0, 50.0]
["2026-08-27T15:57:23.211530+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.217724+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:57:23.217743+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:57:23.218002+00:00", "trade", 9.95, 49.0]
["2026-08-27T15:57:23.218189+00:00", "trade", 9.93, 23.0]
["2026-08-27T15:57:23.218203+00:00", "trade", 9.99, 75.0]
["2026-08-27T15:57:23.218205+00:00", "trade", 9.98, 59.0]
["2026-08-27T15:57:23.218205+00:00", "trade", 9.97, 10.0]
["2026-08-27T15:57:23.218208+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:57:23.218208+00:00", "quote", 9.92, 9.99]
["2026-08-27T15:57:23.218210+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:57:23.218212+00:00", "trade", 9.93, 59.0]
["2026-08-27T15:57:23.218212+00:00", "trade", 9.93, 10.0]
["2026-08-27T15:57:23.218214+00:00", "trade", 9.93, 23.0]
["2026-08-27T15:57:23.218216+00:00", "trade", 9.92, 72.0]
["2026-08-27T15:57:23.218300+00:00", "quote", 9.92, 9.99]
["2026-08-27T15:57:23.218383+00:00", "quote", 9.92, 9.98]
["2026-08-27T15:57:23.218405+00:00", "trade", 9.93, 8.0]
["2026-08-27T15:57:23.218535+00:00", "trade", 9.98, 500.0]
["2026-08-27T15:57:23.218565+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:57:23.219601+00:00", "trade", 9.98, 10.0]
["2026-08-27T15:57:23.219601+00:00", "trade", 9.98, 74.0]
["2026-08-27T15:57:23.219643+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:57:23.219650+00:00", "quote", 9.93, 10.0]
["2026-08-27T15:57:23.219703+00:00", "quote", 9.93, 10.0]
["2026-08-27T15:57:23.223497+00:00", "trade", 9.93, 1.0]
["2026-08-27T15:57:23.223507+00:00", "trade", 9.93, 2.0]
["2026-08-27T15:57:23.223525+00:00", "trade", 9.93, 6.0]
["2026-08-27T15:57:23.223555+00:00", "trade", 9.93, 7.0]
["2026-08-27T15:57:23.225010+00:00", "quote", 9.93, 10.0]
["2026-08-27T15:57:23.226352+00:00", "trade", 9.96, 2.0]
["2026-08-27T15:57:23.247633+00:00", "trade", 9.9599, 5.0]
["2026-08-27T15:57:23.256364+00:00", "trade", 9.9901, 1.0]
["2026-08-27T15:57:23.311861+00:00", "trade", 9.9989, 38.0]
["2026-08-27T15:57:23.313898+00:00", "trade", 9.9901, 2.0]
["2026-08-27T15:57:23.321947+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:57:23.323659+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:57:23.325244+00:00", "trade", 9.9902, 10.0]
["2026-08-27T15:57:23.326902+00:00", "trade", 9.99, 23.0]
["2026-08-27T15:57:23.327124+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.327313+00:00", "trade", 10.0, 500.0]
["2026-08-27T15:57:23.330018+00:00", "trade", 10.0, 277.0]
["2026-08-27T15:57:23.330200+00:00", "trade", 10.0, 700.0]
["2026-08-27T15:57:23.341825+00:00", "trade", 9.9775, 20.0]
["2026-08-27T15:57:23.359871+00:00", "trade", 9.931, 9.0]
["2026-08-27T15:57:23.380203+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.383771+00:00", "trade", 9.9601, 4.0]
["2026-08-27T15:57:23.398220+00:00", "trade", 10.0, 25.0]
["2026-08-27T15:57:23.398220+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.398221+00:00", "trade", 10.0, 25.0]
["2026-08-27T15:57:23.398228+00:00", "quote", 9.96, 10.02]
["2026-08-27T15:57:23.398235+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.401867+00:00", "trade", 9.9948, 100.0]
["2026-08-27T15:57:23.412127+00:00", "trade", 9.9944, 50.0]
["2026-08-27T15:57:23.506991+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.506992+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:23.507020+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.519104+00:00", "trade", 9.98, 25.0]
["2026-08-27T15:57:23.527830+00:00", "trade", 9.9601, 100.0]
["2026-08-27T15:57:23.571404+00:00", "trade", 9.96, 200.0]
["2026-08-27T15:57:23.578870+00:00", "trade", 9.9656, 38.0]
["2026-08-27T15:57:23.624170+00:00", "trade", 9.98, 50.0]
["2026-08-27T15:57:23.647968+00:00", "trade", 9.98, 39.0]
["2026-08-27T15:57:23.662881+00:00", "trade", 9.98, 46.0]
["2026-08-27T15:57:23.703433+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:57:23.703441+00:00", "trade", 9.96, 120.0]
["2026-08-27T15:57:23.703441+00:00", "quote", 9.94, 10.0]
["2026-08-27T15:57:23.703462+00:00", "trade", 9.95, 15.0]
["2026-08-27T15:57:23.703464+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:57:23.703469+00:00", "quote", 9.94, 9.98]
["2026-08-27T15:57:23.703471+00:00", "trade", 9.94, 99.0]
["2026-08-27T15:57:23.703473+00:00", "quote", 9.93, 9.98]
["2026-08-27T15:57:23.703773+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:57:23.703829+00:00", "quote", 9.93, 9.98]
["2026-08-27T15:57:23.703864+00:00", "trade", 9.95, 65.0]
["2026-08-27T15:57:23.703870+00:00", "quote", 9.93, 9.98]
["2026-08-27T15:57:23.703871+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:57:23.703906+00:00", "trade", 9.95, 48.0]
["2026-08-27T15:57:23.704018+00:00", "quote", 9.93, 9.98]
["2026-08-27T15:57:23.704041+00:00", "trade", 9.95, 36.0]
["2026-08-27T15:57:23.704042+00:00", "quote", 9.92, 9.98]
["2026-08-27T15:57:23.704275+00:00", "quote", 9.92, 9.97]
["2026-08-27T15:57:23.704358+00:00", "trade", 9.9601, 200.0]
["2026-08-27T15:57:23.704396+00:00", "trade", 9.9301, 200.0]
["2026-08-27T15:57:23.708700+00:00", "trade", 9.93, 3.0]
["2026-08-27T15:57:23.709380+00:00", "trade", 9.93, 58.0]
["2026-08-27T15:57:23.709385+00:00", "trade", 9.93, 4.0]
["2026-08-27T15:57:23.709733+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:57:23.709750+00:00", "trade", 9.93, 59.0]
["2026-08-27T15:57:23.709750+00:00", "trade", 9.93, 10.0]
["2026-08-27T15:57:23.709761+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:57:23.709772+00:00", "quote", 9.92, 9.98]
["2026-08-27T15:57:23.709777+00:00", "trade", 9.92, 1.0]
["2026-08-27T15:57:23.709781+00:00", "quote", 9.92, 9.97]
["2026-08-27T15:57:23.709790+00:00", "trade", 9.92, 11.0]
["2026-08-27T15:57:23.709846+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:57:23.709866+00:00", "trade", 9.92, 50.0]
["2026-08-27T15:57:23.709878+00:00", "trade", 9.91, 4.0]
["2026-08-27T15:57:23.709891+00:00", "trade", 9.91, 100.0]
["2026-08-27T15:57:23.709908+00:00", "trade", 9.93, 36.0]
["2026-08-27T15:57:23.709977+00:00", "trade", 9.93, 91.0]
["2026-08-27T15:57:23.709993+00:00", "quote", 9.92, 9.93]
["2026-08-27T15:57:23.710009+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:57:23.710015+00:00", "trade", 9.9, 261.0]
["2026-08-27T15:57:23.710018+00:00", "trade", 9.9, 5.0]
["2026-08-27T15:57:23.710022+00:00", "trade", 9.9, 140.0]
["2026-08-27T15:57:23.710168+00:00", "trade", 9.92, 835.0]
["2026-08-27T15:57:23.710168+00:00", "quote", 9.92, 9.93]
["2026-08-27T15:57:23.710169+00:00", "trade", 9.89, 3.0]
["2026-08-27T15:57:23.710173+00:00", "trade", 9.89, 3.0]
["2026-08-27T15:57:23.710174+00:00", "trade", 9.89, 288.0]
["2026-08-27T15:57:23.710177+00:00", "trade", 9.89, 13.0]
["2026-08-27T15:57:23.710188+00:00", "trade", 9.88, 97.0]
["2026-08-27T15:57:23.710220+00:00", "trade", 9.92, 150.0]
["2026-08-27T15:57:23.710221+00:00", "quote", 9.92, 9.93]
["2026-08-27T15:57:23.710231+00:00", "trade", 9.92, 150.0]
["2026-08-27T15:57:23.710231+00:00", "quote", 9.92, 9.93]
["2026-08-27T15:57:23.710238+00:00", "quote", 9.92, 9.93]
["2026-08-27T15:57:23.710250+00:00", "trade", 9.92, 691.0]
["2026-08-27T15:57:23.710266+00:00", "trade", 9.89, 2.0]
["2026-08-27T15:57:23.710267+00:00", "quote", 9.92, 9.93]
["2026-08-27T15:57:23.710281+00:00", "quote", 9.92, 9.93]
["2026-08-27T15:57:23.710282+00:00", "trade", 9.92, 82.0]
["2026-08-27T15:57:23.710327+00:00", "trade", 9.92, 276.0]
["2026-08-27T15:57:23.710328+00:00", "quote", 9.92, 9.93]
["2026-08-27T15:57:23.710334+00:00", "trade", 9.92, 7.0]
["2026-08-27T15:57:23.710358+00:00", "quote", 9.92, 9.93]
["2026-08-27T15:57:23.710375+00:00", "trade", 9.92, 146.0]
["2026-08-27T15:57:23.710383+00:00", "quote", 9.89, 9.93]
["2026-08-27T15:57:23.710391+00:00", "trade", 9.89, 131.0]
["2026-08-27T15:57:23.710392+00:00", "quote", 9.89, 9.93]
["2026-08-27T15:57:23.710476+00:00", "trade", 9.92, 91.0]
["2026-08-27T15:57:23.710476+00:00", "quote", 9.87, 9.93]
["2026-08-27T15:57:23.710543+00:00", "quote", 9.87, 9.92]
["2026-08-27T15:57:23.710569+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:57:23.710578+00:00", "trade", 9.9, 48.0]
["2026-08-27T15:57:23.710611+00:00", "trade", 9.9, 50.0]
["2026-08-27T15:57:23.710775+00:00", "quote", 9.87, 9.93]
["2026-08-27T15:57:23.714407+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:57:23.715554+00:00", "trade", 9.93, 3.0]
["2026-08-27T15:57:23.716253+00:00", "quote", 9.87, 9.94]
["2026-08-27T15:57:23.718571+00:00", "quote", 9.87, 9.95]
["2026-08-27T15:57:23.719042+00:00", "trade", 9.9064, 25.0]
["2026-08-27T15:57:23.745705+00:00", "trade", 9.91, 23.0]
["2026-08-27T15:57:23.746230+00:00", "quote", 9.87, 9.96]
["2026-08-27T15:57:23.746698+00:00", "trade", 9.93, 74.0]
["2026-08-27T15:57:23.746699+00:00", "quote", 9.87, 10.0]
["2026-08-27T15:57:23.746758+00:00", "quote", 9.87, 9.97]
["2026-08-27T15:57:23.747162+00:00", "quote", 9.89, 9.97]
["2026-08-27T15:57:23.748378+00:00", "trade", 9.915, 77.0]
["2026-08-27T15:57:23.751863+00:00", "trade", 9.91, 5.0]
["2026-08-27T15:57:23.751864+00:00", "quote", 9.87, 9.97]
["2026-08-27T15:57:23.760263+00:00", "trade", 9.91, 93.0]
["2026-08-27T15:57:23.761290+00:00", "trade", 9.87, 200.0]
["2026-08-27T15:57:23.762150+00:00", "trade", 9.95, 150.0]
["2026-08-27T15:57:23.767318+00:00", "trade", 9.97, 147.0]
["2026-08-27T15:57:23.771535+00:00", "trade", 9.91, 5.0]
["2026-08-27T15:57:23.777737+00:00", "trade", 9.94, 24.0]
["2026-08-27T15:57:23.791298+00:00", "trade", 9.97, 3.0]
["2026-08-27T15:57:23.802834+00:00", "trade", 9.94, 24.0]
["2026-08-27T15:57:23.811768+00:00", "trade", 9.9698, 7.0]
["2026-08-27T15:57:23.821259+00:00", "quote", 9.87, 9.97]
["2026-08-27T15:57:23.821603+00:00", "trade", 9.92, 100.0]
["2026-08-27T15:57:23.843252+00:00", "trade", 9.95, 50.0]
["2026-08-27T15:57:23.843340+00:00", "trade", 9.93, 61.0]
["2026-08-27T15:57:23.843340+00:00", "quote", 9.87, 9.97]
["2026-08-27T15:57:23.871739+00:00", "trade", 9.93, 50.0]
["2026-08-27T15:57:23.872138+00:00", "trade", 9.91, 54.0]
["2026-08-27T15:57:23.879193+00:00", "trade", 9.8701, 1767.0]
["2026-08-27T15:57:23.891118+00:00", "trade", 9.9691, 1.0]
["2026-08-27T15:57:23.910546+00:00", "trade", 9.94, 88.0]
["2026-08-27T15:57:23.948915+00:00", "trade", 9.9563, 40.0]
["2026-08-27T15:57:23.951188+00:00", "trade", 9.9562, 10.0]
["2026-08-27T15:57:23.987058+00:00", "trade", 9.95, 150.0]
["2026-08-27T15:57:23.988858+00:00", "quote", 9.87, 10.0]
["2026-08-27T15:57:23.988872+00:00", "quote", 9.87, 10.0]
["2026-08-27T15:57:23.990992+00:00", "trade", 9.97, 105.0]
["2026-08-27T15:57:23.991613+00:00", "trade", 9.97, 3.0]
["2026-08-27T15:57:23.991765+00:00", "trade", 9.935, 100.0]
["2026-08-27T15:57:23.991767+00:00", "trade", 9.935, 63.0]
["2026-08-27T15:57:23.991838+00:00", "trade", 9.97, 9.0]
["2026-08-27T15:57:23.991839+00:00", "trade", 9.97, 74.0]
["2026-08-27T15:57:23.991896+00:00", "quote", 9.91, 10.0]
["2026-08-27T15:57:23.993090+00:00", "trade", 9.98, 10.0]
["2026-08-27T15:57:23.993114+00:00", "trade", 9.97, 3.0]
["2026-08-27T15:57:23.993706+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:57:23.993709+00:00", "trade", 9.99, 10.0]
["2026-08-27T15:57:23.993709+00:00", "trade", 9.99, 14.0]
["2026-08-27T15:57:23.993709+00:00", "trade", 9.99, 46.0]
["2026-08-27T15:57:23.993752+00:00", "quote", 9.91, 10.0]
["2026-08-27T15:57:23.993998+00:00", "trade", 10.0, 70.0]
["2026-08-27T15:57:23.993999+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:23.994000+00:00", "trade", 10.0, 179.0]
["2026-08-27T15:57:23.994014+00:00", "quote", 9.94, 10.0]
["2026-08-27T15:57:23.994022+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:57:23.994078+00:00", "quote", 9.98, 10.02]
["2026-08-27T15:57:23.994080+00:00", "trade", 10.0, 173.0]
["2026-08-27T15:57:23.994080+00:00", "trade", 10.0, 7.0]
["2026-08-27T15:57:23.994788+00:00", "quote", 9.94, 10.02]
["2026-08-27T15:57:23.994898+00:00", "trade", 10.02, 159.0]
["2026-08-27T15:57:23.994898+00:00", "quote", 9.94, 10.08]
["2026-08-27T15:57:23.994919+00:00", "quote", 10.0, 10.08]
["2026-08-27T15:57:23.994999+00:00", "quote", 10.0, 10.08]
["2026-08-27T15:57:23.995318+00:00", "trade", 10.05, 15.0]
["2026-08-27T15:57:23.995620+00:00", "quote", 10.0, 10.11]
["2026-08-27T15:57:23.995621+00:00", "trade", 10.08, 673.0]
["2026-08-27T15:57:23.999757+00:00", "trade", 10.09, 16.0]
["2026-08-27T15:57:24.006058+00:00", "trade", 10.1099, 1.0]
["2026-08-27T15:57:24.006140+00:00", "trade", 10.09, 9.0]
["2026-08-27T15:57:24.006141+00:00", "quote", 10.0, 10.12]
["2026-08-27T15:57:24.006164+00:00", "quote", 10.0, 10.12]
["2026-08-27T15:57:24.006183+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:24.006212+00:00", "trade", 10.0972, 40.0]
["2026-08-27T15:57:24.010184+00:00", "trade", 10.09, 3.0]
["2026-08-27T15:57:24.025913+00:00", "quote", 10.0, 10.12]
["2026-08-27T15:57:24.152541+00:00", "trade", 10.1, 2.0]
["2026-08-27T15:57:24.165611+00:00", "trade", 10.1, 3.0]
["2026-08-27T15:57:24.205895+00:00", "trade", 10.06, 10.0]
["2026-08-27T15:57:24.255935+00:00", "trade", 10.06, 3.0]
["2026-08-27T15:57:24.279608+00:00", "trade", 10.1089, 100.0]
["2026-08-27T15:57:24.335034+00:00", "trade", 10.06, 8.0]
["2026-08-27T15:57:24.378748+00:00", "trade", 10.03, 187.0]
["2026-08-27T15:57:24.417867+00:00", "trade", 10.1, 1.0]
["2026-08-27T15:57:24.417868+00:00", "trade", 10.1, 9.0]
["2026-08-27T15:57:24.417933+00:00", "quote", 10.0, 10.12]
["2026-08-27T15:57:24.423969+00:00", "quote", 10.0, 10.12]
["2026-08-27T15:57:24.428468+00:00", "trade", 10.06, 25.0]
["2026-08-27T15:57:24.430552+00:00", "trade", 10.04, 275.0]
["2026-08-27T15:57:24.489795+00:00", "trade", 10.06, 53.0]
["2026-08-27T15:57:24.499662+00:00", "trade", 10.11, 50.0]
["2026-08-27T15:57:24.504731+00:00", "trade", 10.11, 34.0]
["2026-08-27T15:57:24.509625+00:00", "quote", 10.0, 10.14]
["2026-08-27T15:57:24.509638+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:24.509713+00:00", "trade", 10.11, 3.0]
["2026-08-27T15:57:24.509715+00:00", "trade", 10.11, 10.0]
["2026-08-27T15:57:24.509715+00:00", "trade", 10.11, 20.0]
["2026-08-27T15:57:24.509765+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:24.509778+00:00", "trade", 10.11, 16.0]
["2026-08-27T15:57:24.509779+00:00", "trade", 10.11, 9.0]
["2026-08-27T15:57:24.509804+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:57:24.509812+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:24.509828+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:24.509841+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:24.510231+00:00", "trade", 10.11, 23.0]
["2026-08-27T15:57:24.510233+00:00", "trade", 10.11, 17.0]
["2026-08-27T15:57:24.510234+00:00", "trade", 10.11, 9.0]
["2026-08-27T15:57:24.510261+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:24.524691+00:00", "trade", 10.088, 50.0]
["2026-08-27T15:57:24.541953+00:00", "trade", 10.1327, 47.0]
["2026-08-27T15:57:24.546929+00:00", "trade", 10.1167, 5.0]
["2026-08-27T15:57:24.548264+00:00", "trade", 10.1172, 100.0]
["2026-08-27T15:57:24.549491+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:57:24.549543+00:00", "quote", 10.02, 10.12]
["2026-08-27T15:57:24.605038+00:00", "trade", 10.07, 20.0]
["2026-08-27T15:57:24.609303+00:00", "trade", 10.07, 47.0]
["2026-08-27T15:57:24.633104+00:00", "trade", 10.07, 100.0]
["2026-08-27T15:57:24.637902+00:00", "trade", 10.1062, 25.0]
["2026-08-27T15:57:24.656330+00:00", "quote", 10.02, 10.11]
["2026-08-27T15:57:24.661667+00:00", "trade", 10.1093, 6.0]
["2026-08-27T15:57:24.683548+00:00", "trade", 10.0976, 5.0]
["2026-08-27T15:57:24.691919+00:00", "trade", 10.065, 50.0]
["2026-08-27T15:57:24.692453+00:00", "trade", 10.1098, 47.0]
["2026-08-27T15:57:24.692606+00:00", "trade", 10.1089, 3.0]
["2026-08-27T15:57:24.706155+00:00", "trade", 10.065, 150.0]
["2026-08-27T15:57:24.763530+00:00", "trade", 10.0975, 2.0]
["2026-08-27T15:57:24.779892+00:00", "trade", 10.0578, 150.0]
["2026-08-27T15:57:24.785619+00:00", "trade", 10.0816, 12.0]
["2026-08-27T15:57:24.806494+00:00", "trade", 10.1, 2.0]
["2026-08-27T15:57:24.806495+00:00", "trade", 10.1, 8.0]
["2026-08-27T15:57:24.812739+00:00", "trade", 10.0201, 100.0]
["2026-08-27T15:57:24.821207+00:00", "trade", 10.0976, 8.0]
["2026-08-27T15:57:24.840510+00:00", "trade", 10.11, 26.0]
["2026-08-27T15:57:24.840514+00:00", "trade", 10.11, 10.0]
["2026-08-27T15:57:24.840519+00:00", "trade", 10.11, 64.0]
["2026-08-27T15:57:24.840526+00:00", "quote", 10.02, 10.12]
["2026-08-27T15:57:24.898909+00:00", "trade", 10.06, 29.0]
["2026-08-27T15:57:24.930413+00:00", "quote", 10.02, 10.11]
["2026-08-27T15:57:24.938306+00:00", "trade", 10.02, 100.0]
["2026-08-27T15:57:24.938456+00:00", "trade", 10.02, 900.0]
["2026-08-27T15:57:24.965960+00:00", "trade", 10.0977, 33.0]
["2026-08-27T15:57:24.973146+00:00", "trade", 10.1093, 1.0]
["2026-08-27T15:57:24.975077+00:00", "quote", 10.02, 10.11]
["2026-08-27T15:57:24.993519+00:00", "trade", 10.065, 9.0]
["2026-08-27T15:57:25.006528+00:00", "quote", 10.02, 10.11]
["2026-08-27T15:57:25.007820+00:00", "trade", 10.11, 3.0]
["2026-08-27T15:57:25.008928+00:00", "quote", 10.02, 10.11]
["2026-08-27T15:57:25.008929+00:00", "trade", 10.11, 74.0]
["2026-08-27T15:57:25.012682+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:25.013184+00:00", "trade", 10.0984, 100.0]
["2026-08-27T15:57:25.014005+00:00", "trade", 10.0245, 1.0]
["2026-08-27T15:57:25.016708+00:00", "trade", 10.11, 3.0]
["2026-08-27T15:57:25.024693+00:00", "trade", 10.065, 1.0]
["2026-08-27T15:57:25.038504+00:00", "trade", 10.0984, 100.0]
["2026-08-27T15:57:25.070766+00:00", "trade", 10.065, 3.0]
["2026-08-27T15:57:25.082465+00:00", "trade", 10.11, 200.0]
["2026-08-27T15:57:25.083657+00:00", "trade", 10.1099, 200.0]
["2026-08-27T15:57:25.084019+00:00", "trade", 10.0823, 100.0]
["2026-08-27T15:57:25.087743+00:00", "trade", 10.065, 2.0]
["2026-08-27T15:57:25.107572+00:00", "trade", 10.0976, 15.0]
["2026-08-27T15:57:25.119877+00:00", "trade", 10.065, 1.0]
["2026-08-27T15:57:25.145715+00:00", "trade", 10.0976, 42.0]
["2026-08-27T15:57:25.151712+00:00", "trade", 10.0975, 6.0]
["2026-08-27T15:57:25.157619+00:00", "trade", 10.02, 10.0]
["2026-08-27T15:57:25.170773+00:00", "trade", 10.11, 10.0]
["2026-08-27T15:57:25.175798+00:00", "trade", 10.065, 500.0]
["2026-08-27T15:57:25.188424+00:00", "trade", 10.11, 6.0]
["2026-08-27T15:57:25.212311+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:57:25.270329+00:00", "trade", 10.065, 10.0]
["2026-08-27T15:57:25.280205+00:00", "trade", 10.11, 50.0]
["2026-08-27T15:57:25.319215+00:00", "trade", 10.065, 495.0]
["2026-08-27T15:57:25.323766+00:00", "trade", 10.1, 35.0]
["2026-08-27T15:57:25.323827+00:00", "trade", 10.11, 15.0]
["2026-08-27T15:57:25.323831+00:00", "trade", 10.11, 54.0]
["2026-08-27T15:57:25.323843+00:00", "trade", 10.11, 19.0]
["2026-08-27T15:57:25.323859+00:00", "quote", 10.05, 10.11]
["2026-08-27T15:57:25.323866+00:00", "quote", 10.07, 10.11]
["2026-08-27T15:57:25.323889+00:00", "quote", 10.1, 10.11]
["2026-08-27T15:57:25.323900+00:00", "trade", 10.12, 20.0]
["2026-08-27T15:57:25.323909+00:00", "trade", 10.12, 150.0]
["2026-08-27T15:57:25.323947+00:00", "trade", 10.12, 7.0]
["2026-08-27T15:57:25.323951+00:00", "trade", 10.11, 225.0]
["2026-08-27T15:57:25.323951+00:00", "quote", 10.1, 10.12]
["2026-08-27T15:57:25.324045+00:00", "trade", 10.12, 150.0]
["2026-08-27T15:57:25.324047+00:00", "quote", 10.1, 10.18]
["2026-08-27T15:57:25.324100+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:57:25.324135+00:00", "trade", 10.11, 18.0]
["2026-08-27T15:57:25.324447+00:00", "quote", 10.1, 10.18]
["2026-08-27T15:57:25.324508+00:00", "quote", 10.08, 10.18]
["2026-08-27T15:57:25.325372+00:00", "trade", 10.12, 17.0]
["2026-08-27T15:57:25.327906+00:00", "quote", 10.08, 10.18]
["2026-08-27T15:57:25.328228+00:00", "quote", 10.08, 10.18]
["2026-08-27T15:57:25.328279+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:25.328582+00:00", "trade", 10.16, 49.0]
["2026-08-27T15:57:25.328703+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:25.328883+00:00", "trade", 10.13, 7.0]
["2026-08-27T15:57:25.334114+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:25.341569+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:57:25.361413+00:00", "trade", 10.02, 7.0]
["2026-08-27T15:57:25.392720+00:00", "trade", 10.18, 3.0]
["2026-08-27T15:57:25.392729+00:00", "trade", 10.1784, 3.0]
["2026-08-27T15:57:25.400727+00:00", "trade", 10.15, 30.0]
["2026-08-27T15:57:25.400730+00:00", "trade", 10.15, 2.0]
["2026-08-27T15:57:25.400739+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:57:25.400789+00:00", "trade", 10.15, 4.0]
["2026-08-27T15:57:25.400789+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:57:25.400881+00:00", "trade", 10.1, 30.0]
["2026-08-27T15:57:25.402174+00:00", "trade", 10.18, 41.0]
["2026-08-27T15:57:25.402195+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:25.402203+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:25.402210+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:25.402855+00:00", "trade", 10.179, 97.0]
["2026-08-27T15:57:25.402874+00:00", "trade", 10.179, 900.0]
["2026-08-27T15:57:25.403419+00:00", "trade", 10.1799, 1.0]
["2026-08-27T15:57:25.431609+00:00", "trade", 10.15, 3.0]
["2026-08-27T15:57:25.473808+00:00", "trade", 10.15, 18.0]
["2026-08-27T15:57:25.473815+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:57:25.473852+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:25.485546+00:00", "trade", 10.14, 20.0]
["2026-08-27T15:57:25.487456+00:00", "trade", 10.1, 150.0]
["2026-08-27T15:57:25.491604+00:00", "trade", 10.18, 840.0]
["2026-08-27T15:57:25.492673+00:00", "trade", 10.12, 10.0]
["2026-08-27T15:57:25.492680+00:00", "trade", 10.12, 10.0]
["2026-08-27T15:57:25.493015+00:00", "quote", 10.02, 10.16]
["2026-08-27T15:57:25.494544+00:00", "trade", 10.12, 10.0]
["2026-08-27T15:57:25.494599+00:00", "quote", 10.02, 10.14]
["2026-08-27T15:57:25.496868+00:00", "trade", 10.1599, 6.0]
["2026-08-27T15:57:25.499058+00:00", "trade", 10.1, 23.0]
["2026-08-27T15:57:25.499061+00:00", "trade", 10.1, 6.0]
["2026-08-27T15:57:25.499692+00:00", "trade", 10.08, 1.0]
["2026-08-27T15:57:25.499700+00:00", "trade", 10.08, 10.0]
["2026-08-27T15:57:25.500749+00:00", "trade", 10.04, 1.0]
["2026-08-27T15:57:25.500750+00:00", "trade", 10.04, 20.0]
["2026-08-27T15:57:25.501789+00:00", "trade", 10.02, 400.0]
["2026-08-27T15:57:25.502075+00:00", "trade", 10.02, 50.0]
["2026-08-27T15:57:25.502079+00:00", "trade", 10.02, 6.0]
["2026-08-27T15:57:25.502112+00:00", "trade", 10.02, 2.0]
["2026-08-27T15:57:25.502230+00:00", "quote", 10.02, 10.14]
["2026-08-27T15:57:25.502237+00:00", "trade", 10.05, 16.0]
["2026-08-27T15:57:25.502409+00:00", "trade", 10.02, 6.0]
["2026-08-27T15:57:25.502410+00:00", "trade", 10.02, 68.0]
["2026-08-27T15:57:25.502410+00:00", "trade", 10.02, 34.0]
["2026-08-27T15:57:25.502411+00:00", "quote", 10.0, 10.14]
["2026-08-27T15:57:25.502429+00:00", "trade", 10.02, 34.0]
["2026-08-27T15:57:25.502431+00:00", "trade", 10.02, 2.0]
["2026-08-27T15:57:25.502464+00:00", "quote", 10.0, 10.11]
["2026-08-27T15:57:25.502471+00:00", "quote", 10.0, 10.06]
["2026-08-27T15:57:25.502497+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:25.502504+00:00", "quote", 10.0, 10.13]
["2026-08-27T15:57:25.502543+00:00", "quote", 10.0, 10.05]
["2026-08-27T15:57:25.502742+00:00", "quote", 10.0, 10.13]
["2026-08-27T15:57:25.502750+00:00", "quote", 10.0, 10.11]
["2026-08-27T15:57:25.502757+00:00", "quote", 10.0, 10.13]
["2026-08-27T15:57:25.502763+00:00", "quote", 10.0, 10.11]
["2026-08-27T15:57:25.502789+00:00", "quote", 10.0, 10.05]
["2026-08-27T15:57:25.502797+00:00", "quote", 10.0, 10.11]
["2026-08-27T15:57:25.502843+00:00", "quote", 10.0, 10.05]
["2026-08-27T15:57:25.504135+00:00", "trade", 10.0, 30.0]
["2026-08-27T15:57:25.504136+00:00", "trade", 10.0, 92.0]
["2026-08-27T15:57:25.504161+00:00", "trade", 10.0, 30.0]
["2026-08-27T15:57:25.504166+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:57:25.504273+00:00", "quote", 10.0, 10.05]
["2026-08-27T15:57:25.504497+00:00", "quote", 10.0, 10.11]
["2026-08-27T15:57:25.504510+00:00", "trade", 10.0, 122.0]
["2026-08-27T15:57:25.504510+00:00", "quote", 10.0, 10.11]
["2026-08-27T15:57:25.504524+00:00", "quote", 10.0, 10.08]
["2026-08-27T15:57:25.504530+00:00", "quote", 10.0, 10.11]
["2026-08-27T15:57:25.504531+00:00", "trade", 10.0, 1260.0]
["2026-08-27T15:57:25.504537+00:00", "quote", 10.0, 10.11]
["2026-08-27T15:57:25.504544+00:00", "quote", 10.0, 10.13]
["2026-08-27T15:57:25.504551+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:25.504563+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:25.504581+00:00", "quote", 10.0, 10.11]
["2026-08-27T15:57:25.504610+00:00", "quote", 10.0, 10.05]
["2026-08-27T15:57:25.504623+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:25.504664+00:00", "quote", 10.0, 10.05]
["2026-08-27T15:57:25.505232+00:00", "trade", 10.03, 15.0]
["2026-08-27T15:57:25.505233+00:00", "trade", 10.03, 68.0]
["2026-08-27T15:57:25.505233+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:25.505294+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:25.506264+00:00", "trade", 10.0, 965.0]
["2026-08-27T15:57:25.508740+00:00", "trade", 10.07, 100.0]
["2026-08-27T15:57:25.520841+00:00", "trade", 10.09, 56.0]
["2026-08-27T15:57:25.523088+00:00", "trade", 10.1399, 56.0]
["2026-08-27T15:57:25.524284+00:00", "trade", 10.0001, 10.0]
["2026-08-27T15:57:25.566024+00:00", "trade", 10.14, 25.0]
["2026-08-27T15:57:25.570864+00:00", "trade", 10.09, 7.0]
["2026-08-27T15:57:25.577867+00:00", "trade", 10.03, 31.0]
["2026-08-27T15:57:25.594451+00:00", "trade", 10.01, 4.0]
["2026-08-27T15:57:25.602682+00:00", "trade", 10.08, 98.0]
["2026-08-27T15:57:25.631393+00:00", "trade", 10.0001, 315.0]
["2026-08-27T15:57:25.642781+00:00", "trade", 10.09, 25.0]
["2026-08-27T15:57:25.644086+00:00", "trade", 10.08, 50.0]
["2026-08-27T15:57:25.647136+00:00", "trade", 10.12, 2.0]
["2026-08-27T15:57:25.649981+00:00", "trade", 10.1799, 5.0]
["2026-08-27T15:57:25.667179+00:00", "trade", 10.08, 20.0]
["2026-08-27T15:57:25.670852+00:00", "trade", 10.08, 25.0]
["2026-08-27T15:57:25.705784+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:25.719150+00:00", "trade", 10.18, 10.0]
["2026-08-27T15:57:25.734620+00:00", "trade", 10.08, 3.0]
["2026-08-27T15:57:25.740841+00:00", "trade", 10.08, 5.0]
["2026-08-27T15:57:25.774996+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:57:25.786925+00:00", "trade", 10.0, 14.0]
["2026-08-27T15:57:25.809958+00:00", "trade", 10.08, 1.0]
["2026-08-27T15:57:25.832954+00:00", "trade", 10.072, 10.0]
["2026-08-27T15:57:25.837353+00:00", "trade", 10.022, 11.0]
["2026-08-27T15:57:25.859939+00:00", "trade", 10.08, 1.0]
["2026-08-27T15:57:25.883612+00:00", "trade", 10.08, 1.0]
["2026-08-27T15:57:25.888408+00:00", "trade", 10.1439, 359.0]
["2026-08-27T15:57:25.908308+00:00", "trade", 10.09, 1000.0]
["2026-08-27T15:57:25.924614+00:00", "trade", 10.08, 101.0]
["2026-08-27T15:57:25.946328+00:00", "trade", 10.09, 102.0]
["2026-08-27T15:57:25.946685+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:57:25.947817+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:25.947849+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:25.947892+00:00", "trade", 10.08, 19.0]
["2026-08-27T15:57:25.947894+00:00", "trade", 10.08, 53.0]
["2026-08-27T15:57:25.947894+00:00", "trade", 10.09, 44.0]
["2026-08-27T15:57:25.947894+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:25.947949+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:57:25.947956+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:57:25.947978+00:00", "trade", 10.11, 84.0]
["2026-08-27T15:57:25.947978+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:57:25.948070+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:57:25.953213+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:57:25.968317+00:00", "trade", 10.1459, 300.0]
["2026-08-27T15:57:25.981749+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:57:25.986089+00:00", "trade", 10.01, 1650.0]
["2026-08-27T15:57:25.987205+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:26.010973+00:00", "trade", 10.1141, 1.0]
["2026-08-27T15:57:26.037015+00:00", "trade", 10.1799, 9.0]
["2026-08-27T15:57:26.039356+00:00", "trade", 10.125, 3.0]
["2026-08-27T15:57:26.050471+00:00", "trade", 10.125, 300.0]
["2026-08-27T15:57:26.060699+00:00", "trade", 10.125, 30.0]
["2026-08-27T15:57:26.111054+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:26.117843+00:00", "trade", 10.135, 10.0]
["2026-08-27T15:57:26.124292+00:00", "trade", 10.1001, 357.0]
["2026-08-27T15:57:26.128841+00:00", "trade", 10.11, 72.0]
["2026-08-27T15:57:26.128860+00:00", "quote", 10.09, 10.16]
["2026-08-27T15:57:26.129196+00:00", "quote", 10.09, 10.15]
["2026-08-27T15:57:26.133223+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:26.136643+00:00", "trade", 10.135, 50.0]
["2026-08-27T15:57:26.136722+00:00", "trade", 10.09, 187.0]
["2026-08-27T15:57:26.159539+00:00", "trade", 10.0906, 114.0]
["2026-08-27T15:57:26.159981+00:00", "trade", 10.13, 100.0]
["2026-08-27T15:57:26.166094+00:00", "trade", 10.135, 2.0]
["2026-08-27T15:57:26.171831+00:00", "trade", 10.09, 84.0]
["2026-08-27T15:57:26.171832+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:26.172416+00:00", "trade", 10.15, 3.0]
["2026-08-27T15:57:26.172625+00:00", "trade", 10.09, 16.0]
["2026-08-27T15:57:26.172633+00:00", "trade", 10.15, 97.0]
["2026-08-27T15:57:26.173766+00:00", "trade", 10.1734, 800.0]
["2026-08-27T15:57:26.175753+00:00", "trade", 10.18, 5.0]
["2026-08-27T15:57:26.176943+00:00", "trade", 10.1, 100.0]
["2026-08-27T15:57:26.180034+00:00", "trade", 10.1579, 14.0]
["2026-08-27T15:57:26.195040+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:57:26.213660+00:00", "trade", 10.1, 6.0]
["2026-08-27T15:57:26.236997+00:00", "trade", 10.1, 100.0]
["2026-08-27T15:57:26.242894+00:00", "trade", 10.0967, 3.0]
["2026-08-27T15:57:26.251684+00:00", "trade", 10.1799, 1.0]
["2026-08-27T15:57:26.277395+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:57:26.326147+00:00", "trade", 10.1, 100.0]
["2026-08-27T15:57:26.326683+00:00", "trade", 10.18, 2.0]
["2026-08-27T15:57:26.332504+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:26.332606+00:00", "trade", 10.06, 4.0]
["2026-08-27T15:57:26.332607+00:00", "trade", 10.05, 38.0]
["2026-08-27T15:57:26.332698+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:26.336570+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:26.337601+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:26.337705+00:00", "trade", 10.09, 2.0]
["2026-08-27T15:57:26.337958+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:26.337965+00:00", "trade", 10.11, 26.0]
["2026-08-27T15:57:26.338055+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:26.338057+00:00", "trade", 10.11, 30.0]
["2026-08-27T15:57:26.338116+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:26.346118+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:26.353748+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:26.353850+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:26.353890+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:57:26.353897+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:26.359863+00:00", "trade", 10.16, 14.0]
["2026-08-27T15:57:26.364363+00:00", "trade", 10.16, 28.0]
["2026-08-27T15:57:26.406637+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:26.425622+00:00", "trade", 10.15, 50.0]
["2026-08-27T15:57:26.467446+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:26.479238+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:57:26.517675+00:00", "trade", 10.15, 3.0]
["2026-08-27T15:57:26.521353+00:00", "trade", 10.16, 10.0]
["2026-08-27T15:57:26.521354+00:00", "trade", 10.16, 85.0]
["2026-08-27T15:57:26.521360+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:26.521389+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:26.521396+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:26.521403+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:26.521414+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:26.521964+00:00", "quote", 10.1, 10.18]
["2026-08-27T15:57:26.521981+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:26.528410+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:26.528430+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:26.531083+00:00", "trade", 10.18, 121.0]
["2026-08-27T15:57:26.533709+00:00", "trade", 10.1798, 20.0]
["2026-08-27T15:57:26.533968+00:00", "trade", 10.1798, 1.0]
["2026-08-27T15:57:26.534408+00:00", "trade", 10.17, 15.0]
["2026-08-27T15:57:26.534412+00:00", "trade", 10.18, 59.0]
["2026-08-27T15:57:26.534412+00:00", "trade", 10.18, 7.0]
["2026-08-27T15:57:26.534416+00:00", "quote", 10.07, 10.21]
["2026-08-27T15:57:26.534423+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:26.534439+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:26.534724+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:26.538112+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:26.545394+00:00", "trade", 10.11, 3.0]
["2026-08-27T15:57:26.545395+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:57:26.545396+00:00", "trade", 10.11, 5.0]
["2026-08-27T15:57:26.575578+00:00", "trade", 10.1, 21.0]
["2026-08-27T15:57:26.579934+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:26.614477+00:00", "trade", 10.15, 100.0]
["2026-08-27T15:57:26.617978+00:00", "trade", 10.18, 5.0]
["2026-08-27T15:57:26.619777+00:00", "trade", 10.16, 20.0]
["2026-08-27T15:57:26.623850+00:00", "trade", 10.11, 4.0]
["2026-08-27T15:57:26.635690+00:00", "trade", 10.1183, 200.0]
["2026-08-27T15:57:26.647237+00:00", "trade", 10.1198, 30.0]
["2026-08-27T15:57:26.678750+00:00", "trade", 10.145, 500.0]
["2026-08-27T15:57:26.738891+00:00", "trade", 10.0906, 1.0]
["2026-08-27T15:57:26.738982+00:00", "trade", 10.145, 200.0]
["2026-08-27T15:57:26.807845+00:00", "trade", 10.1799, 600.0]
["2026-08-27T15:57:26.808609+00:00", "trade", 10.16, 18.0]
["2026-08-27T15:57:26.808616+00:00", "trade", 10.16, 9.0]
["2026-08-27T15:57:26.808964+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:57:26.809137+00:00", "trade", 10.1359, 200.0]
["2026-08-27T15:57:26.812994+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:26.831832+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:26.836250+00:00", "trade", 10.1795, 31.0]
["2026-08-27T15:57:26.851425+00:00", "trade", 10.145, 15.0]
["2026-08-27T15:57:26.881656+00:00", "trade", 10.1799, 7.0]
["2026-08-27T15:57:26.913515+00:00", "trade", 10.1702, 4.0]
["2026-08-27T15:57:26.971237+00:00", "trade", 10.1199, 26.0]
["2026-08-27T15:57:26.982119+00:00", "trade", 10.1702, 31.0]
["2026-08-27T15:57:26.986498+00:00", "trade", 10.145, 11.0]
["2026-08-27T15:57:26.991732+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:27.053458+00:00", "trade", 10.17, 1.0]
["2026-08-27T15:57:27.068574+00:00", "trade", 10.18, 796.0]
["2026-08-27T15:57:27.071301+00:00", "trade", 10.1799, 200.0]
["2026-08-27T15:57:27.077019+00:00", "trade", 10.145, 1.0]
["2026-08-27T15:57:27.084427+00:00", "trade", 10.1702, 30.0]
["2026-08-27T15:57:27.092621+00:00", "quote", 10.11, 10.17]
["2026-08-27T15:57:27.092677+00:00", "quote", 10.14, 10.17]
["2026-08-27T15:57:27.092697+00:00", "trade", 10.17, 300.0]
["2026-08-27T15:57:27.092700+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:27.092704+00:00", "trade", 10.18, 93.0]
["2026-08-27T15:57:27.092704+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:27.092707+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:27.092707+00:00", "trade", 10.18, 285.0]
["2026-08-27T15:57:27.092711+00:00", "quote", 10.14, 10.21]
["2026-08-27T15:57:27.092718+00:00", "quote", 10.14, 10.21]
["2026-08-27T15:57:27.092725+00:00", "quote", 10.14, 10.21]
["2026-08-27T15:57:27.092732+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:27.092737+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:27.092740+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:27.092747+00:00", "quote", 10.15, 10.21]
["2026-08-27T15:57:27.092754+00:00", "quote", 10.14, 10.21]
["2026-08-27T15:57:27.092761+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:27.093009+00:00", "trade", 10.2, 50.0]
["2026-08-27T15:57:27.093011+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:27.093012+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:27.093012+00:00", "quote", 10.14, 10.21]
["2026-08-27T15:57:27.093013+00:00", "trade", 10.18, 50.0]
["2026-08-27T15:57:27.093015+00:00", "trade", 10.2, 20.0]
["2026-08-27T15:57:27.093019+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:27.093032+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:27.093040+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:27.093048+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:27.093127+00:00", "trade", 10.2, 2.0]
["2026-08-27T15:57:27.093127+00:00", "trade", 10.2, 96.0]
["2026-08-27T15:57:27.093313+00:00", "trade", 10.2, 1.0]
["2026-08-27T15:57:27.093357+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:27.093573+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:27.097834+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:27.098492+00:00", "trade", 10.145, 500.0]
["2026-08-27T15:57:27.107689+00:00", "trade", 10.145, 100.0]
["2026-08-27T15:57:27.111787+00:00", "trade", 10.145, 2.0]
["2026-08-27T15:57:27.116956+00:00", "trade", 10.1198, 10.0]
["2026-08-27T15:57:27.138389+00:00", "trade", 10.145, 4.0]
["2026-08-27T15:57:27.159332+00:00", "trade", 10.11, 20.0]
["2026-08-27T15:57:27.206221+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:27.223493+00:00", "trade", 10.1597, 20.0]
["2026-08-27T15:57:27.227848+00:00", "trade", 10.1701, 1.0]
["2026-08-27T15:57:27.239256+00:00", "trade", 10.17, 8.0]
["2026-08-27T15:57:27.242703+00:00", "trade", 10.18, 333.0]
["2026-08-27T15:57:27.244519+00:00", "trade", 10.1789, 333.0]
["2026-08-27T15:57:27.261293+00:00", "trade", 10.1703, 94.0]
["2026-08-27T15:57:27.281155+00:00", "trade", 10.1656, 200.0]
["2026-08-27T15:57:27.287547+00:00", "trade", 10.15, 6.0]
["2026-08-27T15:57:27.306677+00:00", "trade", 10.145, 100.0]
["2026-08-27T15:57:27.307700+00:00", "trade", 10.18, 24.0]
["2026-08-27T15:57:27.412501+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:27.435398+00:00", "trade", 10.17, 50.0]
["2026-08-27T15:57:27.466363+00:00", "trade", 10.132, 200.0]
["2026-08-27T15:57:27.479463+00:00", "trade", 10.145, 82.0]
["2026-08-27T15:57:27.481826+00:00", "trade", 10.1702, 10.0]
["2026-08-27T15:57:27.501874+00:00", "trade", 10.1101, 20.0]
["2026-08-27T15:57:27.516282+00:00", "trade", 10.18, 4.0]
["2026-08-27T15:57:27.534295+00:00", "trade", 10.145, 1.0]
["2026-08-27T15:57:27.542819+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:27.547605+00:00", "trade", 10.18, 250.0]
["2026-08-27T15:57:27.548064+00:00", "trade", 10.15, 6.0]
["2026-08-27T15:57:27.571159+00:00", "trade", 10.15, 4.0]
["2026-08-27T15:57:27.577626+00:00", "trade", 10.14, 96.0]
["2026-08-27T15:57:27.586704+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:27.589884+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:27.595688+00:00", "trade", 10.18, 97.0]
["2026-08-27T15:57:27.596843+00:00", "trade", 10.18, 40.0]
["2026-08-27T15:57:27.606220+00:00", "trade", 10.17, 3.0]
["2026-08-27T15:57:27.643315+00:00", "trade", 10.1785, 42.0]
["2026-08-27T15:57:27.661629+00:00", "trade", 10.13, 4.0]
["2026-08-27T15:57:27.695112+00:00", "trade", 10.1798, 50.0]
["2026-08-27T15:57:27.756477+00:00", "trade", 10.11, 250.0]
["2026-08-27T15:57:27.758799+00:00", "trade", 10.1702, 16.0]
["2026-08-27T15:57:27.776374+00:00", "trade", 10.11, 3.0]
["2026-08-27T15:57:27.778795+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:57:27.822323+00:00", "trade", 10.145, 50.0]
["2026-08-27T15:57:27.862237+00:00", "trade", 10.12, 13.0]
["2026-08-27T15:57:27.866987+00:00", "trade", 10.145, 1.0]
["2026-08-27T15:57:27.926865+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:27.928315+00:00", "trade", 10.145, 50.0]
["2026-08-27T15:57:27.948006+00:00", "trade", 10.145, 3.0]
["2026-08-27T15:57:27.952015+00:00", "trade", 10.1702, 30.0]
["2026-08-27T15:57:27.971447+00:00", "trade", 10.1465, 75.0]
["2026-08-27T15:57:28.009787+00:00", "trade", 10.18, 69.0]
["2026-08-27T15:57:28.017961+00:00", "trade", 10.1701, 11.0]
["2026-08-27T15:57:28.018275+00:00", "trade", 10.18, 46.0]
["2026-08-27T15:57:28.027560+00:00", "trade", 10.1698, 500.0]
["2026-08-27T15:57:28.054298+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:28.055578+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:28.055724+00:00", "trade", 10.1794, 100.0]
["2026-08-27T15:57:28.056920+00:00", "trade", 10.1794, 100.0]
["2026-08-27T15:57:28.057810+00:00", "trade", 10.145, 6.0]
["2026-08-27T15:57:28.068212+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:28.069777+00:00", "trade", 10.18, 34.0]
["2026-08-27T15:57:28.091584+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:28.097796+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:28.097999+00:00", "trade", 10.1587, 100.0]
["2026-08-27T15:57:28.099552+00:00", "trade", 10.178, 100.0]
["2026-08-27T15:57:28.102253+00:00", "trade", 10.1787, 15.0]
["2026-08-27T15:57:28.115803+00:00", "trade", 10.1744, 28.0]
["2026-08-27T15:57:28.128008+00:00", "trade", 10.1743, 15.0]
["2026-08-27T15:57:28.153836+00:00", "trade", 10.18, 197.0]
["2026-08-27T15:57:28.163096+00:00", "trade", 10.176, 300.0]
["2026-08-27T15:57:28.177271+00:00", "trade", 10.1605, 5.0]
["2026-08-27T15:57:28.180284+00:00", "trade", 10.179, 141.0]
["2026-08-27T15:57:28.190503+00:00", "trade", 10.1457, 1.0]
["2026-08-27T15:57:28.192357+00:00", "trade", 10.1743, 4.0]
["2026-08-27T15:57:28.216757+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:28.218803+00:00", "trade", 10.16, 15.0]
["2026-08-27T15:57:28.228127+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:28.237273+00:00", "trade", 10.18, 15.0]
["2026-08-27T15:57:28.239282+00:00", "trade", 10.158, 1.0]
["2026-08-27T15:57:28.243670+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:28.243908+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:28.252272+00:00", "trade", 10.14, 4.0]
["2026-08-27T15:57:28.256204+00:00", "trade", 10.16, 58.0]
["2026-08-27T15:57:28.258512+00:00", "trade", 10.15, 36.0]
["2026-08-27T15:57:28.292175+00:00", "trade", 10.14, 1.0]
["2026-08-27T15:57:28.292506+00:00", "trade", 10.14, 24.0]
["2026-08-27T15:57:28.304754+00:00", "trade", 10.14, 11.0]
["2026-08-27T15:57:28.307479+00:00", "trade", 10.14, 13.0]
["2026-08-27T15:57:28.307480+00:00", "trade", 10.14, 100.0]
["2026-08-27T15:57:28.307497+00:00", "trade", 10.14, 100.0]
["2026-08-27T15:57:28.307497+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:28.307501+00:00", "trade", 10.14, 1.0]
["2026-08-27T15:57:28.307570+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:28.307912+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:28.308034+00:00", "trade", 10.12, 25.0]
["2026-08-27T15:57:28.317085+00:00", "trade", 10.14, 32.0]
["2026-08-27T15:57:28.317347+00:00", "trade", 10.11, 17.0]
["2026-08-27T15:57:28.317632+00:00", "trade", 10.145, 50.0]
["2026-08-27T15:57:28.322387+00:00", "trade", 10.17, 1.0]
["2026-08-27T15:57:28.324567+00:00", "trade", 10.11, 409.0]
["2026-08-27T15:57:28.325361+00:00", "trade", 10.145, 41.0]
["2026-08-27T15:57:28.380972+00:00", "trade", 10.145, 100.0]
["2026-08-27T15:57:28.425380+00:00", "trade", 10.1702, 20.0]
["2026-08-27T15:57:28.446305+00:00", "trade", 10.15, 8.0]
["2026-08-27T15:57:28.466841+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:28.466841+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:28.466906+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:28.466906+00:00", "trade", 10.17, 2.0]
["2026-08-27T15:57:28.466906+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:28.471555+00:00", "trade", 10.17, 154.0]
["2026-08-27T15:57:28.480500+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:28.480754+00:00", "trade", 10.17, 3.0]
["2026-08-27T15:57:28.481499+00:00", "trade", 10.18, 23.0]
["2026-08-27T15:57:28.482064+00:00", "trade", 10.18, 5.0]
["2026-08-27T15:57:28.488087+00:00", "trade", 10.1512, 50.0]
["2026-08-27T15:57:28.516500+00:00", "trade", 10.145, 10.0]
["2026-08-27T15:57:28.529205+00:00", "trade", 10.1199, 9.0]
["2026-08-27T15:57:28.530255+00:00", "trade", 10.14, 40.0]
["2026-08-27T15:57:28.530362+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:28.538241+00:00", "trade", 10.1283, 91.0]
["2026-08-27T15:57:28.540662+00:00", "trade", 10.1283, 70.0]
["2026-08-27T15:57:28.551711+00:00", "trade", 10.17, 1.0]
["2026-08-27T15:57:28.551762+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:28.564926+00:00", "trade", 10.12, 25.0]
["2026-08-27T15:57:28.602896+00:00", "trade", 10.17, 1.0]
["2026-08-27T15:57:28.637575+00:00", "trade", 10.17, 68.0]
["2026-08-27T15:57:28.638786+00:00", "trade", 10.12, 16.0]
["2026-08-27T15:57:28.659705+00:00", "trade", 10.16, 10.0]
["2026-08-27T15:57:28.681483+00:00", "trade", 10.18, 800.0]
["2026-08-27T15:57:28.682521+00:00", "trade", 10.16, 20.0]
["2026-08-27T15:57:28.682522+00:00", "trade", 10.16, 16.0]
["2026-08-27T15:57:28.682569+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:28.700039+00:00", "trade", 10.156, 500.0]
["2026-08-27T15:57:28.700962+00:00", "trade", 10.15, 100.0]
["2026-08-27T15:57:28.728376+00:00", "trade", 10.15, 200.0]
["2026-08-27T15:57:28.760879+00:00", "trade", 10.15, 4.0]
["2026-08-27T15:57:28.764147+00:00", "trade", 10.1515, 10.0]
["2026-08-27T15:57:28.786487+00:00", "trade", 10.15, 50.0]
["2026-08-27T15:57:28.832923+00:00", "trade", 10.1614, 200.0]
["2026-08-27T15:57:28.845845+00:00", "trade", 10.18, 51.0]
["2026-08-27T15:57:28.873958+00:00", "trade", 10.13, 5.0]
["2026-08-27T15:57:28.883220+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:28.927851+00:00", "trade", 10.1799, 31.0]
["2026-08-27T15:57:28.951149+00:00", "trade", 10.1702, 36.0]
["2026-08-27T15:57:28.952921+00:00", "trade", 10.1701, 9.0]
["2026-08-27T15:57:28.976878+00:00", "trade", 10.16, 220.0]
["2026-08-27T15:57:28.985858+00:00", "trade", 10.1199, 52.0]
["2026-08-27T15:57:28.990514+00:00", "trade", 10.1199, 67.0]
["2026-08-27T15:57:29.023279+00:00", "trade", 10.1702, 86.0]
["2026-08-27T15:57:29.044117+00:00", "trade", 10.145, 100.0]
["2026-08-27T15:57:29.075681+00:00", "trade", 10.145, 1.0]
["2026-08-27T15:57:29.077253+00:00", "trade", 10.145, 33.0]
["2026-08-27T15:57:29.084135+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:57:29.084165+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:57:29.094172+00:00", "trade", 10.1664, 11.0]
["2026-08-27T15:57:29.102684+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:57:29.123275+00:00", "trade", 10.18, 3.0]
["2026-08-27T15:57:29.123973+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:57:29.123977+00:00", "trade", 10.18, 9.0]
["2026-08-27T15:57:29.124910+00:00", "trade", 10.18, 3.0]
["2026-08-27T15:57:29.133920+00:00", "trade", 10.18, 50.0]
["2026-08-27T15:57:29.139751+00:00", "trade", 10.1729, 3.0]
["2026-08-27T15:57:29.142353+00:00", "trade", 10.173, 16.0]
["2026-08-27T15:57:29.178873+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:57:29.232881+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.255428+00:00", "trade", 10.1757, 2.0]
["2026-08-27T15:57:29.262413+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:29.262953+00:00", "trade", 10.16, 37.0]
["2026-08-27T15:57:29.263715+00:00", "trade", 10.1504, 99.0]
["2026-08-27T15:57:29.281467+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:29.282466+00:00", "trade", 10.176, 100.0]
["2026-08-27T15:57:29.301719+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.301747+00:00", "trade", 10.18, 4.0]
["2026-08-27T15:57:29.301752+00:00", "trade", 10.18, 10.0]
["2026-08-27T15:57:29.301756+00:00", "trade", 10.18, 86.0]
["2026-08-27T15:57:29.301817+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:29.301817+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.301818+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:57:29.301820+00:00", "trade", 10.18, 50.0]
["2026-08-27T15:57:29.301821+00:00", "trade", 10.18, 200.0]
["2026-08-27T15:57:29.301824+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.301825+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:29.301825+00:00", "trade", 10.18, 11.0]
["2026-08-27T15:57:29.301827+00:00", "trade", 10.18, 117.0]
["2026-08-27T15:57:29.301831+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.301838+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.301845+00:00", "trade", 10.18, 214.0]
["2026-08-27T15:57:29.301852+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:57:29.301854+00:00", "trade", 10.18, 180.0]
["2026-08-27T15:57:29.301856+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.301866+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:57:29.301880+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:29.301965+00:00", "trade", 10.18, 49.0]
["2026-08-27T15:57:29.301969+00:00", "trade", 10.18, 20.0]
["2026-08-27T15:57:29.302092+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:29.302151+00:00", "trade", 10.18, 36.0]
["2026-08-27T15:57:29.302153+00:00", "trade", 10.18, 120.0]
["2026-08-27T15:57:29.302306+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:29.302306+00:00", "quote", 10.17, 10.2]
["2026-08-27T15:57:29.302313+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:29.302330+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:29.302560+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:57:29.302624+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.302869+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:57:29.302876+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.303901+00:00", "trade", 10.18, 30.0]
["2026-08-27T15:57:29.308134+00:00", "trade", 10.18, 39.0]
["2026-08-27T15:57:29.342602+00:00", "trade", 10.165, 1.0]
["2026-08-27T15:57:29.343661+00:00", "trade", 10.1758, 40.0]
["2026-08-27T15:57:29.353853+00:00", "trade", 10.165, 100.0]
["2026-08-27T15:57:29.391744+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:57:29.391744+00:00", "quote", 10.15, 10.2]
["2026-08-27T15:57:29.391752+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.414603+00:00", "trade", 10.1758, 15.0]
["2026-08-27T15:57:29.417158+00:00", "trade", 10.165, 6.0]
["2026-08-27T15:57:29.438835+00:00", "trade", 10.1799, 13.0]
["2026-08-27T15:57:29.444060+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.444061+00:00", "trade", 10.15, 65.0]
["2026-08-27T15:57:29.444089+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.444092+00:00", "trade", 10.15, 153.0]
["2026-08-27T15:57:29.444096+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.444319+00:00", "trade", 10.15, 61.0]
["2026-08-27T15:57:29.444343+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:29.444396+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:57:29.444400+00:00", "trade", 10.15, 8.0]
["2026-08-27T15:57:29.444409+00:00", "trade", 10.15, 1.0]
["2026-08-27T15:57:29.444413+00:00", "trade", 10.15, 20.0]
["2026-08-27T15:57:29.444413+00:00", "trade", 10.15, 4.0]
["2026-08-27T15:57:29.444414+00:00", "trade", 10.16, 64.0]
["2026-08-27T15:57:29.444415+00:00", "trade", 10.16, 20.0]
["2026-08-27T15:57:29.444415+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:57:29.444416+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:57:29.444445+00:00", "trade", 10.13, 124.0]
["2026-08-27T15:57:29.444446+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:29.444465+00:00", "quote", 10.11, 10.16]
["2026-08-27T15:57:29.444519+00:00", "trade", 10.15, 15.0]
["2026-08-27T15:57:29.444624+00:00", "trade", 10.14, 6.0]
["2026-08-27T15:57:29.444755+00:00", "quote", 10.11, 10.15]
["2026-08-27T15:57:29.444805+00:00", "quote", 10.11, 10.15]
["2026-08-27T15:57:29.444875+00:00", "trade", 10.15, 9.0]
["2026-08-27T15:57:29.445243+00:00", "trade", 10.15, 150.0]
["2026-08-27T15:57:29.445290+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:29.445878+00:00", "trade", 10.15, 9.0]
["2026-08-27T15:57:29.446142+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:57:29.451470+00:00", "trade", 10.17, 18.0]
["2026-08-27T15:57:29.476892+00:00", "trade", 10.1245, 10.0]
["2026-08-27T15:57:29.480109+00:00", "trade", 10.15, 14.0]
["2026-08-27T15:57:29.492142+00:00", "trade", 10.145, 4.0]
["2026-08-27T15:57:29.526552+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:29.526643+00:00", "trade", 10.15, 8.0]
["2026-08-27T15:57:29.549200+00:00", "trade", 10.1101, 5.0]
["2026-08-27T15:57:29.556142+00:00", "trade", 10.17, 20.0]
["2026-08-27T15:57:29.556143+00:00", "trade", 10.17, 12.0]
["2026-08-27T15:57:29.568682+00:00", "quote", 10.11, 10.17]
["2026-08-27T15:57:29.572991+00:00", "trade", 10.1688, 9.0]
["2026-08-27T15:57:29.591260+00:00", "trade", 10.14, 23.0]
["2026-08-27T15:57:29.628450+00:00", "trade", 10.14, 50.0]
["2026-08-27T15:57:29.637144+00:00", "trade", 10.17, 57.0]
["2026-08-27T15:57:29.655123+00:00", "trade", 10.11, 77.0]
["2026-08-27T15:57:29.675849+00:00", "trade", 10.1694, 8.0]
["2026-08-27T15:57:29.713128+00:00", "trade", 10.17, 31.0]
["2026-08-27T15:57:29.724687+00:00", "trade", 10.1699, 9.0]
["2026-08-27T15:57:29.737056+00:00", "trade", 10.14, 50.0]
["2026-08-27T15:57:29.746524+00:00", "trade", 10.14, 8.0]
["2026-08-27T15:57:29.746525+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:57:29.746680+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:29.749340+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:29.799806+00:00", "trade", 10.14, 1.0]
["2026-08-27T15:57:29.809806+00:00", "trade", 10.16, 10.0]
["2026-08-27T15:57:29.841266+00:00", "trade", 10.15, 5.0]
["2026-08-27T15:57:29.846921+00:00", "trade", 10.16, 137.0]
["2026-08-27T15:57:29.847665+00:00", "trade", 10.16, 10.0]
["2026-08-27T15:57:29.847764+00:00", "quote", 10.11, 10.17]
["2026-08-27T15:57:29.853937+00:00", "trade", 10.16, 10.0]
["2026-08-27T15:57:29.854010+00:00", "quote", 10.11, 10.17]
["2026-08-27T15:57:29.855329+00:00", "trade", 10.17, 90.0]
["2026-08-27T15:57:29.855332+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:29.871150+00:00", "trade", 10.1799, 50.0]
["2026-08-27T15:57:29.881970+00:00", "trade", 10.145, 5.0]
["2026-08-27T15:57:29.885601+00:00", "trade", 10.145, 30.0]
["2026-08-27T15:57:29.886312+00:00", "trade", 10.17, 43.0]
["2026-08-27T15:57:29.886319+00:00", "trade", 10.17, 10.0]
["2026-08-27T15:57:29.886658+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:29.890694+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:29.898715+00:00", "trade", 10.145, 9.0]
["2026-08-27T15:57:29.981189+00:00", "trade", 10.1788, 37.0]
["2026-08-27T15:57:29.987839+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:29.991602+00:00", "trade", 10.17, 64.0]
["2026-08-27T15:57:30.000502+00:00", "trade", 10.18, 6.0]
["2026-08-27T15:57:30.035416+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:57:30.037561+00:00", "trade", 10.18, 106.0]
["2026-08-27T15:57:30.059224+00:00", "trade", 10.18, 12.0]
["2026-08-27T15:57:30.073532+00:00", "trade", 10.1713, 12.0]
["2026-08-27T15:57:30.081213+00:00", "trade", 10.175, 150.0]
["2026-08-27T15:57:30.104426+00:00", "trade", 10.18, 2.0]
["2026-08-27T15:57:30.148274+00:00", "trade", 10.1787, 4.0]
["2026-08-27T15:57:30.159303+00:00", "trade", 10.18, 32.0]
["2026-08-27T15:57:30.166251+00:00", "trade", 10.1713, 8.0]
["2026-08-27T15:57:30.166665+00:00", "trade", 10.18, 6.0]
["2026-08-27T15:57:30.183710+00:00", "trade", 10.1713, 1.0]
["2026-08-27T15:57:30.276241+00:00", "trade", 10.1799, 1.0]
["2026-08-27T15:57:30.319736+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:30.381078+00:00", "trade", 10.175, 5.0]
["2026-08-27T15:57:30.395615+00:00", "trade", 10.17, 29.0]
["2026-08-27T15:57:30.395615+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:30.395992+00:00", "trade", 10.18, 50.0]
["2026-08-27T15:57:30.399165+00:00", "trade", 10.18, 8.0]
["2026-08-27T15:57:30.399560+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:57:30.399561+00:00", "trade", 10.18, 12.0]
["2026-08-27T15:57:30.400447+00:00", "trade", 10.1799, 8.0]
["2026-08-27T15:57:30.400633+00:00", "trade", 10.175, 10.0]
["2026-08-27T15:57:30.400820+00:00", "trade", 10.1799, 1.0]
["2026-08-27T15:57:30.401181+00:00", "trade", 10.1799, 12.0]
["2026-08-27T15:57:30.411181+00:00", "trade", 10.18, 2.0]
["2026-08-27T15:57:30.475283+00:00", "trade", 10.1797, 10.0]
["2026-08-27T15:57:30.477806+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:30.477873+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:30.477935+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:57:30.477936+00:00", "trade", 10.15, 121.0]
["2026-08-27T15:57:30.477938+00:00", "trade", 10.15, 2.0]
["2026-08-27T15:57:30.477944+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:30.477945+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.477953+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.477961+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.477964+00:00", "trade", 10.16, 68.0]
["2026-08-27T15:57:30.477978+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.478009+00:00", "trade", 10.17, 34.0]
["2026-08-27T15:57:30.478009+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.482026+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.482047+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.537747+00:00", "trade", 10.15, 6.0]
["2026-08-27T15:57:30.537753+00:00", "trade", 10.15, 15.0]
["2026-08-27T15:57:30.538033+00:00", "quote", 10.12, 10.15]
["2026-08-27T15:57:30.538213+00:00", "trade", 10.15, 2.0]
["2026-08-27T15:57:30.538228+00:00", "trade", 10.15, 17.0]
["2026-08-27T15:57:30.539482+00:00", "trade", 10.1217, 179.0]
["2026-08-27T15:57:30.558012+00:00", "trade", 10.15, 25.0]
["2026-08-27T15:57:30.558015+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.564408+00:00", "trade", 10.12, 5.0]
["2026-08-27T15:57:30.565603+00:00", "trade", 10.121, 200.0]
["2026-08-27T15:57:30.567487+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.567494+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.567521+00:00", "trade", 10.15, 75.0]
["2026-08-27T15:57:30.569485+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:30.604830+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:30.604831+00:00", "trade", 10.15, 399.0]
["2026-08-27T15:57:30.604880+00:00", "trade", 10.15, 232.0]
["2026-08-27T15:57:30.604881+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.605061+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.607713+00:00", "trade", 10.12, 1.0]
["2026-08-27T15:57:30.620601+00:00", "trade", 10.15, 1.0]
["2026-08-27T15:57:30.636849+00:00", "trade", 10.1704, 75.0]
["2026-08-27T15:57:30.645567+00:00", "trade", 10.12, 245.0]
["2026-08-27T15:57:30.650368+00:00", "trade", 10.1318, 2.0]
["2026-08-27T15:57:30.650372+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.650400+00:00", "trade", 10.13, 2.0]
["2026-08-27T15:57:30.653113+00:00", "trade", 10.1799, 85.0]
["2026-08-27T15:57:30.657769+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:30.657770+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.657771+00:00", "trade", 10.12, 149.0]
["2026-08-27T15:57:30.657773+00:00", "trade", 10.12, 10.0]
["2026-08-27T15:57:30.657777+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:30.657803+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:30.657865+00:00", "trade", 10.14, 1.0]
["2026-08-27T15:57:30.657867+00:00", "trade", 10.14, 7.0]
["2026-08-27T15:57:30.658345+00:00", "trade", 10.13, 52.0]
["2026-08-27T15:57:30.665933+00:00", "trade", 10.1318, 298.0]
["2026-08-27T15:57:30.675391+00:00", "trade", 10.14, 42.0]
["2026-08-27T15:57:30.676794+00:00", "trade", 10.145, 5.0]
["2026-08-27T15:57:30.677087+00:00", "trade", 10.14, 33.0]
["2026-08-27T15:57:30.677220+00:00", "trade", 10.1799, 42.0]
["2026-08-27T15:57:30.679143+00:00", "trade", 10.1799, 33.0]
["2026-08-27T15:57:30.683893+00:00", "trade", 10.1228, 139.0]
["2026-08-27T15:57:30.690148+00:00", "trade", 10.145, 3.0]
["2026-08-27T15:57:30.703977+00:00", "trade", 10.1701, 38.0]
["2026-08-27T15:57:30.725925+00:00", "trade", 10.14, 67.0]
["2026-08-27T15:57:30.730657+00:00", "trade", 10.1799, 254.0]
["2026-08-27T15:57:30.731015+00:00", "trade", 10.15, 1.0]
["2026-08-27T15:57:30.731017+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:57:30.731023+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:30.731719+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:30.731789+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:30.732321+00:00", "trade", 10.145, 33.0]
["2026-08-27T15:57:30.754740+00:00", "trade", 10.12, 50.0]
["2026-08-27T15:57:30.869824+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:57:30.877528+00:00", "trade", 10.145, 10.0]
["2026-08-27T15:57:30.884336+00:00", "trade", 10.145, 30.0]
["2026-08-27T15:57:30.890323+00:00", "trade", 10.145, 15.0]
["2026-08-27T15:57:30.894548+00:00", "trade", 10.17, 167.0]
["2026-08-27T15:57:30.907343+00:00", "trade", 10.15, 24.0]
["2026-08-27T15:57:30.907345+00:00", "trade", 10.1222, 11.0]
["2026-08-27T15:57:30.908500+00:00", "trade", 10.15, 100.0]
["2026-08-27T15:57:30.908500+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:30.908523+00:00", "trade", 10.15, 108.0]
["2026-08-27T15:57:30.908523+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:30.908525+00:00", "trade", 10.15, 124.0]
["2026-08-27T15:57:30.908537+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:30.908551+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:30.909126+00:00", "quote", 10.11, 10.16]
["2026-08-27T15:57:30.909135+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:30.909179+00:00", "quote", 10.11, 10.16]
["2026-08-27T15:57:30.911724+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:30.918989+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:57:30.925782+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:30.935033+00:00", "trade", 10.111, 200.0]
["2026-08-27T15:57:30.935464+00:00", "trade", 10.11, 100.0]
["2026-08-27T15:57:30.935599+00:00", "trade", 10.11, 200.0]
["2026-08-27T15:57:30.936897+00:00", "trade", 10.11, 47.0]
["2026-08-27T15:57:30.936899+00:00", "trade", 10.11, 33.0]
["2026-08-27T15:57:30.936910+00:00", "trade", 10.11, 42.0]
["2026-08-27T15:57:30.936937+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:57:30.936941+00:00", "trade", 10.11, 35.0]
["2026-08-27T15:57:30.936942+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:30.936945+00:00", "trade", 10.11, 19.0]
["2026-08-27T15:57:30.936948+00:00", "quote", 10.11, 10.13]
["2026-08-27T15:57:30.936949+00:00", "trade", 10.11, 77.0]
["2026-08-27T15:57:30.936955+00:00", "trade", 10.11, 10.0]
["2026-08-27T15:57:30.936960+00:00", "trade", 10.11, 5.0]
["2026-08-27T15:57:30.936961+00:00", "trade", 10.11, 118.0]
["2026-08-27T15:57:30.936963+00:00", "quote", 10.11, 10.13]
["2026-08-27T15:57:30.936964+00:00", "trade", 10.11, 76.0]
["2026-08-27T15:57:30.936984+00:00", "quote", 10.11, 10.13]
["2026-08-27T15:57:30.936985+00:00", "trade", 10.11, 48.0]
["2026-08-27T15:57:30.936994+00:00", "trade", 10.11, 32.0]
["2026-08-27T15:57:30.936997+00:00", "trade", 10.11, 134.0]
["2026-08-27T15:57:30.937000+00:00", "trade", 10.1, 5.0]
["2026-08-27T15:57:30.937001+00:00", "quote", 10.1, 10.13]
["2026-08-27T15:57:30.937004+00:00", "trade", 10.1, 101.0]
["2026-08-27T15:57:30.937009+00:00", "trade", 10.11, 10.0]
["2026-08-27T15:57:30.937010+00:00", "trade", 10.11, 7.0]
["2026-08-27T15:57:30.937010+00:00", "trade", 10.11, 12.0]
["2026-08-27T15:57:30.937011+00:00", "trade", 10.1, 154.0]
["2026-08-27T15:57:30.937012+00:00", "quote", 10.1, 10.13]
["2026-08-27T15:57:30.937019+00:00", "trade", 10.1, 50.0]
["2026-08-27T15:57:30.937057+00:00", "trade", 10.11, 52.0]
["2026-08-27T15:57:30.937057+00:00", "trade", 10.11, 6.0]
["2026-08-27T15:57:30.937096+00:00", "trade", 10.1, 29.0]
["2026-08-27T15:57:30.937120+00:00", "trade", 10.09, 2.0]
["2026-08-27T15:57:30.937125+00:00", "trade", 10.09, 30.0]
["2026-08-27T15:57:30.937132+00:00", "trade", 10.09, 100.0]
["2026-08-27T15:57:30.937161+00:00", "trade", 10.1, 79.0]
["2026-08-27T15:57:30.937174+00:00", "trade", 10.1, 200.0]
["2026-08-27T15:57:30.937175+00:00", "quote", 10.09, 10.13]
["2026-08-27T15:57:30.937334+00:00", "trade", 10.11, 4.0]
["2026-08-27T15:57:30.937349+00:00", "trade", 10.11, 7.0]
["2026-08-27T15:57:30.937367+00:00", "trade", 10.11, 10.0]
["2026-08-27T15:57:30.937379+00:00", "trade", 10.11, 15.0]
["2026-08-27T15:57:30.937409+00:00", "trade", 10.11, 26.0]
["2026-08-27T15:57:30.937428+00:00", "trade", 10.11, 26.0]
["2026-08-27T15:57:30.937438+00:00", "trade", 10.11, 50.0]
["2026-08-27T15:57:30.937506+00:00", "quote", 10.09, 10.13]
["2026-08-27T15:57:30.941107+00:00", "quote", 10.09, 10.16]
["2026-08-27T15:57:30.941369+00:00", "trade", 10.09, 21.0]
["2026-08-27T15:57:30.941369+00:00", "trade", 10.09, 7.0]
["2026-08-27T15:57:30.941459+00:00", "trade", 10.09, 9.0]
["2026-08-27T15:57:30.941459+00:00", "trade", 10.09, 5.0]
["2026-08-27T15:57:30.941678+00:00", "trade", 10.09, 80.0]
["2026-08-27T15:57:30.941699+00:00", "quote", 10.09, 10.15]
["2026-08-27T15:57:30.941731+00:00", "trade", 10.09, 120.0]
["2026-08-27T15:57:30.941731+00:00", "trade", 10.09, 98.0]
["2026-08-27T15:57:30.941731+00:00", "quote", 10.08, 10.15]
["2026-08-27T15:57:30.941774+00:00", "quote", 10.08, 10.17]
["2026-08-27T15:57:30.941826+00:00", "quote", 10.08, 10.15]
["2026-08-27T15:57:30.945445+00:00", "trade", 10.08, 78.0]
["2026-08-27T15:57:30.945447+00:00", "quote", 10.07, 10.15]
["2026-08-27T15:57:30.945451+00:00", "trade", 10.08, 9.0]
["2026-08-27T15:57:30.945455+00:00", "trade", 10.08, 13.0]
["2026-08-27T15:57:30.945472+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:30.945480+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:30.945546+00:00", "quote", 10.07, 10.15]
["2026-08-27T15:57:30.945595+00:00", "trade", 10.09, 2.0]
["2026-08-27T15:57:30.945610+00:00", "trade", 10.09, 10.0]
["2026-08-27T15:57:30.945700+00:00", "quote", 10.07, 10.16]
["2026-08-27T15:57:30.945841+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:30.945866+00:00", "trade", 10.0891, 100.0]
["2026-08-27T15:57:30.946099+00:00", "trade", 10.12, 386.0]
["2026-08-27T15:57:30.952908+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:57:30.952909+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:57:30.952909+00:00", "trade", 10.09, 20.0]
["2026-08-27T15:57:30.952954+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:30.953088+00:00", "quote", 10.07, 10.16]
["2026-08-27T15:57:30.953118+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:30.953162+00:00", "quote", 10.07, 10.16]
["2026-08-27T15:57:30.954869+00:00", "trade", 10.07, 689.0]
["2026-08-27T15:57:31.006463+00:00", "trade", 10.13, 112.0]
["2026-08-27T15:57:31.007223+00:00", "trade", 10.13, 20.0]
["2026-08-27T15:57:31.007223+00:00", "trade", 10.13, 6.0]
["2026-08-27T15:57:31.007223+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:31.025905+00:00", "trade", 10.125, 47.0]
["2026-08-27T15:57:31.026274+00:00", "trade", 10.125, 1.0]
["2026-08-27T15:57:31.125198+00:00", "trade", 10.11, 27.0]
["2026-08-27T15:57:31.138391+00:00", "trade", 10.08, 42.0]
["2026-08-27T15:57:31.142171+00:00", "trade", 10.16, 29.0]
["2026-08-27T15:57:31.146603+00:00", "trade", 10.0893, 35.0]
["2026-08-27T15:57:31.157743+00:00", "trade", 10.125, 20.0]
["2026-08-27T15:57:31.167799+00:00", "trade", 10.14, 1.0]
["2026-08-27T15:57:31.175042+00:00", "trade", 10.15, 1.0]
["2026-08-27T15:57:31.180082+00:00", "trade", 10.14, 1.0]
["2026-08-27T15:57:31.180087+00:00", "trade", 10.14, 9.0]
["2026-08-27T15:57:31.180424+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:31.184464+00:00", "quote", 10.08, 10.18]
["2026-08-27T15:57:31.185826+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:31.199107+00:00", "trade", 10.15, 2.0]
["2026-08-27T15:57:31.204131+00:00", "trade", 10.1649, 31.0]
["2026-08-27T15:57:31.212520+00:00", "trade", 10.1648, 7.0]
["2026-08-27T15:57:31.266529+00:00", "trade", 10.1675, 102.0]
["2026-08-27T15:57:31.295683+00:00", "trade", 10.17, 17.0]
["2026-08-27T15:57:31.298470+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:31.303528+00:00", "trade", 10.1799, 14.0]
["2026-08-27T15:57:31.324289+00:00", "quote", 10.07, 10.13]
["2026-08-27T15:57:31.337601+00:00", "trade", 10.13, 34.0]
["2026-08-27T15:57:31.338903+00:00", "trade", 10.13, 54.0]
["2026-08-27T15:57:31.370086+00:00", "trade", 10.08, 500.0]
["2026-08-27T15:57:31.372869+00:00", "trade", 10.1, 500.0]
["2026-08-27T15:57:31.385488+00:00", "trade", 10.1131, 2.0]
["2026-08-27T15:57:31.395693+00:00", "quote", 10.07, 10.11]
["2026-08-27T15:57:31.395739+00:00", "quote", 10.09, 10.11]
["2026-08-27T15:57:31.395761+00:00", "trade", 10.11, 100.0]
["2026-08-27T15:57:31.395762+00:00", "quote", 10.09, 10.13]
["2026-08-27T15:57:31.396300+00:00", "quote", 10.09, 10.13]
["2026-08-27T15:57:31.399906+00:00", "quote", 10.07, 10.13]
["2026-08-27T15:57:31.412598+00:00", "trade", 10.1215, 6.0]
["2026-08-27T15:57:31.425734+00:00", "trade", 10.1, 24.0]
["2026-08-27T15:57:31.427991+00:00", "quote", 10.07, 10.13]
["2026-08-27T15:57:31.509865+00:00", "trade", 10.124, 100.0]
["2026-08-27T15:57:31.527025+00:00", "trade", 10.08, 20.0]
["2026-08-27T15:57:31.535382+00:00", "quote", 10.07, 10.13]
["2026-08-27T15:57:31.535383+00:00", "trade", 10.13, 5.0]
["2026-08-27T15:57:31.535429+00:00", "quote", 10.07, 10.13]
["2026-08-27T15:57:31.536951+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:31.540832+00:00", "trade", 10.09, 75.0]
["2026-08-27T15:57:31.547452+00:00", "trade", 10.0701, 75.0]
["2026-08-27T15:57:31.587306+00:00", "trade", 10.1216, 56.0]
["2026-08-27T15:57:31.592628+00:00", "trade", 10.1229, 494.0]
["2026-08-27T15:57:31.594768+00:00", "trade", 10.1, 1.0]
["2026-08-27T15:57:31.604935+00:00", "trade", 10.1, 400.0]
["2026-08-27T15:57:31.611641+00:00", "trade", 10.13, 100.0]
["2026-08-27T15:57:31.627017+00:00", "trade", 10.1291, 1.0]
["2026-08-27T15:57:31.632443+00:00", "trade", 10.1289, 39.0]
["2026-08-27T15:57:31.643426+00:00", "trade", 10.1216, 35.0]
["2026-08-27T15:57:31.648782+00:00", "quote", 10.09, 10.13]
["2026-08-27T15:57:31.652361+00:00", "trade", 10.1244, 16.0]
["2026-08-27T15:57:31.687467+00:00", "trade", 10.1299, 1.0]
["2026-08-27T15:57:31.693895+00:00", "trade", 10.1299, 100.0]
["2026-08-27T15:57:31.709598+00:00", "trade", 10.0968, 13.0]
["2026-08-27T15:57:31.727170+00:00", "trade", 10.11, 123.0]
["2026-08-27T15:57:31.741444+00:00", "trade", 10.13, 200.0]
["2026-08-27T15:57:31.741716+00:00", "trade", 10.13, 200.0]
["2026-08-27T15:57:31.742452+00:00", "trade", 10.11, 100.0]
["2026-08-27T15:57:31.747725+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:31.768164+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:31.771464+00:00", "trade", 10.11, 11.0]
["2026-08-27T15:57:31.772786+00:00", "trade", 10.11, 11.0]
["2026-08-27T15:57:31.772787+00:00", "trade", 10.11, 46.0]
["2026-08-27T15:57:31.774823+00:00", "trade", 10.0901, 10.0]
["2026-08-27T15:57:31.776708+00:00", "trade", 10.1244, 20.0]
["2026-08-27T15:57:31.806744+00:00", "trade", 10.1, 200.0]
["2026-08-27T15:57:31.841396+00:00", "trade", 10.13, 50.0]
["2026-08-27T15:57:31.842268+00:00", "trade", 10.1299, 50.0]
["2026-08-27T15:57:31.848532+00:00", "trade", 10.13, 148.0]
["2026-08-27T15:57:31.855948+00:00", "trade", 10.0901, 1.0]
["2026-08-27T15:57:31.875595+00:00", "trade", 10.13, 200.0]
["2026-08-27T15:57:31.878594+00:00", "trade", 10.13, 100.0]
["2026-08-27T15:57:31.878595+00:00", "quote", 10.09, 10.13]
["2026-08-27T15:57:31.900359+00:00", "quote", 10.11, 10.13]
["2026-08-27T15:57:31.900414+00:00", "trade", 10.13, 65.0]
["2026-08-27T15:57:31.900445+00:00", "trade", 10.13, 483.0]
["2026-08-27T15:57:31.900446+00:00", "quote", 10.11, 10.16]
["2026-08-27T15:57:31.900452+00:00", "trade", 10.13, 14.0]
["2026-08-27T15:57:31.942941+00:00", "trade", 10.117, 50.0]
["2026-08-27T15:57:31.952236+00:00", "trade", 10.135, 2.0]
["2026-08-27T15:57:31.958086+00:00", "trade", 10.147, 1.0]
["2026-08-27T15:57:31.978156+00:00", "trade", 10.135, 2.0]
["2026-08-27T15:57:32.019793+00:00", "trade", 10.15, 142.0]
["2026-08-27T15:57:32.041929+00:00", "trade", 10.135, 50.0]
["2026-08-27T15:57:32.050943+00:00", "trade", 10.12, 8.0]
["2026-08-27T15:57:32.052382+00:00", "trade", 10.15, 2.0]
["2026-08-27T15:57:32.053980+00:00", "trade", 10.16, 200.0]
["2026-08-27T15:57:32.053980+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:32.054262+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:32.054921+00:00", "trade", 10.17, 39.0]
["2026-08-27T15:57:32.054926+00:00", "trade", 10.17, 9.0]
["2026-08-27T15:57:32.055034+00:00", "trade", 10.18, 50.0]
["2026-08-27T15:57:32.055038+00:00", "trade", 10.18, 10.0]
["2026-08-27T15:57:32.055042+00:00", "trade", 10.18, 52.0]
["2026-08-27T15:57:32.055210+00:00", "trade", 10.17, 39.0]
["2026-08-27T15:57:32.055259+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:32.056016+00:00", "trade", 10.18, 91.0]
["2026-08-27T15:57:32.056017+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:32.056022+00:00", "trade", 10.18, 20.0]
["2026-08-27T15:57:32.056023+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:32.056039+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:57:32.056046+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:32.056064+00:00", "trade", 10.18, 80.0]
["2026-08-27T15:57:32.056404+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:32.056404+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:32.056539+00:00", "trade", 10.18, 20.0]
["2026-08-27T15:57:32.056539+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:32.056540+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:32.056547+00:00", "quote", 10.17, 10.2]
["2026-08-27T15:57:32.056554+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:32.056845+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:57:32.056858+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:32.058352+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:57:32.058439+00:00", "trade", 10.1768, 50.0]
["2026-08-27T15:57:32.066972+00:00", "trade", 10.18, 36.0]
["2026-08-27T15:57:32.067302+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:32.075378+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:32.094355+00:00", "trade", 10.17, 1.0]
["2026-08-27T15:57:32.094723+00:00", "trade", 10.17, 1.0]
["2026-08-27T15:57:32.100525+00:00", "trade", 10.17, 1.0]
["2026-08-27T15:57:32.100964+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:57:32.101041+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:57:32.103786+00:00", "trade", 10.17, 10.0]
["2026-08-27T15:57:32.107957+00:00", "trade", 10.1609, 147.0]
["2026-08-27T15:57:32.111192+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:57:32.111193+00:00", "trade", 10.13, 9.0]
["2026-08-27T15:57:32.111267+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:57:32.111454+00:00", "trade", 10.145, 216.0]
["2026-08-27T15:57:32.112473+00:00", "trade", 10.18, 64.0]
["2026-08-27T15:57:32.112474+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:32.112480+00:00", "quote", 10.11, 10.2]
["2026-08-27T15:57:32.112484+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:32.112484+00:00", "trade", 10.18, 136.0]
["2026-08-27T15:57:32.112488+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:32.112495+00:00", "quote", 10.11, 10.2]
["2026-08-27T15:57:32.112502+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:32.112509+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:32.112516+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:32.112523+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:32.112530+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:32.112537+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:32.113027+00:00", "quote", 10.17, 10.2]
["2026-08-27T15:57:32.113028+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:32.113035+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:32.113054+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:32.113065+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:32.113262+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:32.113332+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:32.115628+00:00", "trade", 10.18, 6.0]
["2026-08-27T15:57:32.116284+00:00", "trade", 10.1799, 85.0]
["2026-08-27T15:57:32.123225+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:57:32.132073+00:00", "trade", 10.137, 12.0]
["2026-08-27T15:57:32.136434+00:00", "trade", 10.14, 29.0]
["2026-08-27T15:57:32.149939+00:00", "trade", 10.18, 28.0]
["2026-08-27T15:57:32.165217+00:00", "trade", 10.13, 188.0]
["2026-08-27T15:57:32.165330+00:00", "trade", 10.13, 1312.0]
["2026-08-27T15:57:32.181878+00:00", "trade", 10.1301, 2.0]
["2026-08-27T15:57:32.186915+00:00", "trade", 10.13, 5.0]
["2026-08-27T15:57:32.186915+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:32.187602+00:00", "trade", 10.17, 1.0]
["2026-08-27T15:57:32.208820+00:00", "trade", 10.145, 50.0]
["2026-08-27T15:57:32.209843+00:00", "trade", 10.1463, 50.0]
["2026-08-27T15:57:32.213959+00:00", "trade", 10.1199, 79.0]
["2026-08-27T15:57:32.247333+00:00", "trade", 10.12, 1.0]
["2026-08-27T15:57:32.274510+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:32.301150+00:00", "trade", 10.17, 29.0]
["2026-08-27T15:57:32.307573+00:00", "trade", 10.17, 7.0]
["2026-08-27T15:57:32.309590+00:00", "trade", 10.18, 12.0]
["2026-08-27T15:57:32.328741+00:00", "trade", 10.17, 2.0]
["2026-08-27T15:57:32.332287+00:00", "trade", 10.17, 15.0]
["2026-08-27T15:57:32.332296+00:00", "trade", 10.17, 9.0]
["2026-08-27T15:57:32.332640+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:57:32.332931+00:00", "trade", 10.179, 26.0]
["2026-08-27T15:57:32.333842+00:00", "trade", 10.17, 2.0]
["2026-08-27T15:57:32.336671+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:32.339863+00:00", "trade", 10.18, 153.0]
["2026-08-27T15:57:32.349503+00:00", "trade", 10.1702, 19.0]
["2026-08-27T15:57:32.410228+00:00", "trade", 10.1702, 11.0]
["2026-08-27T15:57:32.410657+00:00", "trade", 10.18, 70.0]
["2026-08-27T15:57:32.448249+00:00", "trade", 10.145, 50.0]
["2026-08-27T15:57:32.457934+00:00", "trade", 10.145, 3.0]
["2026-08-27T15:57:32.480257+00:00", "trade", 10.1702, 27.0]
["2026-08-27T15:57:32.512568+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:32.523832+00:00", "trade", 10.1788, 34.0]
["2026-08-27T15:57:32.526530+00:00", "trade", 10.1798, 1.0]
["2026-08-27T15:57:32.563117+00:00", "trade", 10.175, 1.0]
["2026-08-27T15:57:32.564648+00:00", "trade", 10.17, 96.0]
["2026-08-27T15:57:32.564649+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:32.564718+00:00", "trade", 10.17, 4.0]
["2026-08-27T15:57:32.566210+00:00", "trade", 10.17, 4.0]
["2026-08-27T15:57:32.566396+00:00", "trade", 10.1701, 4.0]
["2026-08-27T15:57:32.576338+00:00", "trade", 10.11, 121.0]
["2026-08-27T15:57:32.593374+00:00", "trade", 10.11, 25.0]
["2026-08-27T15:57:32.596801+00:00", "trade", 10.1626, 250.0]
["2026-08-27T15:57:32.738044+00:00", "trade", 10.145, 100.0]
["2026-08-27T15:57:32.761471+00:00", "trade", 10.145, 4800.0]
["2026-08-27T15:57:32.779980+00:00", "trade", 10.145, 250.0]
["2026-08-27T15:57:32.808682+00:00", "trade", 10.1101, 303.0]
["2026-08-27T15:57:32.825631+00:00", "trade", 10.1799, 100.0]
["2026-08-27T15:57:32.833106+00:00", "trade", 10.145, 400.0]
["2026-08-27T15:57:32.835031+00:00", "trade", 10.145, 200.0]
["2026-08-27T15:57:32.840883+00:00", "trade", 10.1701, 2.0]
["2026-08-27T15:57:32.853992+00:00", "trade", 10.15, 15.0]
["2026-08-27T15:57:32.854574+00:00", "trade", 10.15, 2.0]
["2026-08-27T15:57:32.854717+00:00", "trade", 10.13, 20.0]
["2026-08-27T15:57:32.856075+00:00", "trade", 10.1451, 26.0]
["2026-08-27T15:57:32.893452+00:00", "trade", 10.1799, 2.0]
["2026-08-27T15:57:32.895319+00:00", "trade", 10.17, 2.0]
["2026-08-27T15:57:32.895491+00:00", "trade", 10.145, 17.0]
["2026-08-27T15:57:32.897211+00:00", "trade", 10.1799, 2.0]
["2026-08-27T15:57:32.901321+00:00", "trade", 10.17, 71.0]
["2026-08-27T15:57:32.903905+00:00", "trade", 10.1799, 71.0]
["2026-08-27T15:57:32.909294+00:00", "trade", 10.145, 30.0]
["2026-08-27T15:57:32.916807+00:00", "trade", 10.17, 2.0]
["2026-08-27T15:57:32.958401+00:00", "trade", 10.13, 69.0]
["2026-08-27T15:57:32.966058+00:00", "trade", 10.1788, 4.0]
["2026-08-27T15:57:32.966327+00:00", "trade", 10.145, 100.0]
["2026-08-27T15:57:32.973416+00:00", "trade", 10.1702, 7.0]
["2026-08-27T15:57:33.003198+00:00", "trade", 10.1799, 1.0]
["2026-08-27T15:57:33.021869+00:00", "trade", 10.145, 10.0]
["2026-08-27T15:57:33.044180+00:00", "trade", 10.145, 250.0]
["2026-08-27T15:57:33.057347+00:00", "trade", 10.145, 50.0]
["2026-08-27T15:57:33.072515+00:00", "trade", 10.1796, 10.0]
["2026-08-27T15:57:33.120569+00:00", "trade", 10.1609, 250.0]
["2026-08-27T15:57:33.205002+00:00", "trade", 10.17, 2.0]
["2026-08-27T15:57:33.205650+00:00", "trade", 10.17, 54.0]
["2026-08-27T15:57:33.205652+00:00", "trade", 10.17, 10.0]
["2026-08-27T15:57:33.205658+00:00", "trade", 10.17, 29.0]
["2026-08-27T15:57:33.205670+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:57:33.206221+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:57:33.206605+00:00", "trade", 10.155, 3.0]
["2026-08-27T15:57:33.207979+00:00", "trade", 10.18, 53.0]
["2026-08-27T15:57:33.233693+00:00", "trade", 10.17, 2.0]
["2026-08-27T15:57:33.236192+00:00", "trade", 10.1688, 250.0]
["2026-08-27T15:57:33.240924+00:00", "trade", 10.18, 31.0]
["2026-08-27T15:57:33.253745+00:00", "trade", 10.18, 2.0]
["2026-08-27T15:57:33.254072+00:00", "trade", 10.18, 5.0]
["2026-08-27T15:57:33.254074+00:00", "trade", 10.18, 10.0]
["2026-08-27T15:57:33.254074+00:00", "trade", 10.18, 31.0]
["2026-08-27T15:57:33.254595+00:00", "trade", 10.1799, 2.0]
["2026-08-27T15:57:33.254953+00:00", "trade", 10.1799, 2.0]
["2026-08-27T15:57:33.255306+00:00", "trade", 10.1799, 5.0]
["2026-08-27T15:57:33.255667+00:00", "trade", 10.1799, 10.0]
["2026-08-27T15:57:33.255695+00:00", "trade", 10.1799, 31.0]
["2026-08-27T15:57:33.257140+00:00", "trade", 10.18, 2.0]
["2026-08-27T15:57:33.273545+00:00", "trade", 10.155, 40.0]
["2026-08-27T15:57:33.283414+00:00", "trade", 10.1799, 185.0]
["2026-08-27T15:57:33.301311+00:00", "trade", 10.155, 100.0]
["2026-08-27T15:57:33.305684+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:33.328818+00:00", "trade", 10.18, 46.0]
["2026-08-27T15:57:33.330238+00:00", "trade", 10.1799, 100.0]
["2026-08-27T15:57:33.355380+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:57:33.368673+00:00", "quote", 10.11, 10.17]
["2026-08-27T15:57:33.386951+00:00", "trade", 10.14, 5.0]
["2026-08-27T15:57:33.408752+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:33.408753+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:57:33.413229+00:00", "quote", 10.11, 10.13]
["2026-08-27T15:57:33.413637+00:00", "trade", 10.13, 5.0]
["2026-08-27T15:57:33.417204+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:33.420886+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:57:33.462365+00:00", "trade", 10.13, 241.0]
["2026-08-27T15:57:33.462365+00:00", "quote", 10.11, 10.17]
["2026-08-27T15:57:33.462385+00:00", "quote", 10.12, 10.17]
["2026-08-27T15:57:33.463157+00:00", "quote", 10.11, 10.17]
["2026-08-27T15:57:33.465119+00:00", "trade", 10.17, 51.0]
["2026-08-27T15:57:33.465137+00:00", "trade", 10.11, 5.0]
["2026-08-27T15:57:33.501374+00:00", "trade", 10.17, 46.0]
["2026-08-27T15:57:33.509993+00:00", "trade", 10.14, 75.0]
["2026-08-27T15:57:33.510692+00:00", "trade", 10.14, 25.0]
["2026-08-27T15:57:33.514248+00:00", "trade", 10.14, 16.0]
["2026-08-27T15:57:33.515844+00:00", "trade", 10.17, 71.0]
["2026-08-27T15:57:33.560261+00:00", "trade", 10.1683, 50.0]
["2026-08-27T15:57:33.597080+00:00", "trade", 10.14, 6.0]
["2026-08-27T15:57:33.636393+00:00", "trade", 10.14, 3.0]
["2026-08-27T15:57:33.639607+00:00", "trade", 10.17, 3.0]
["2026-08-27T15:57:33.656918+00:00", "trade", 10.16, 36.0]
["2026-08-27T15:57:33.712394+00:00", "trade", 10.1201, 5.0]
["2026-08-27T15:57:33.716978+00:00", "trade", 10.17, 7.0]
["2026-08-27T15:57:33.776761+00:00", "trade", 10.12, 1.0]
["2026-08-27T15:57:33.816229+00:00", "trade", 10.1615, 1.0]
["2026-08-27T15:57:33.834299+00:00", "trade", 10.14, 118.0]
["2026-08-27T15:57:33.839364+00:00", "trade", 10.17, 202.0]
["2026-08-27T15:57:33.843014+00:00", "trade", 10.14, 4.0]
["2026-08-27T15:57:33.861852+00:00", "trade", 10.14, 1.0]
["2026-08-27T15:57:33.874085+00:00", "trade", 10.1686, 1.0]
["2026-08-27T15:57:33.875320+00:00", "trade", 10.17, 50.0]
["2026-08-27T15:57:33.876164+00:00", "trade", 10.1699, 50.0]
["2026-08-27T15:57:33.896690+00:00", "trade", 10.1693, 36.0]
["2026-08-27T15:57:33.905420+00:00", "trade", 10.17, 146.0]
["2026-08-27T15:57:33.905421+00:00", "quote", 10.11, 10.17]
["2026-08-27T15:57:33.905424+00:00", "trade", 10.17, 8.0]
["2026-08-27T15:57:33.905432+00:00", "trade", 10.17, 24.0]
["2026-08-27T15:57:33.905502+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:33.905503+00:00", "trade", 10.17, 150.0]
["2026-08-27T15:57:33.905505+00:00", "trade", 10.17, 10.0]
["2026-08-27T15:57:33.905784+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:33.905867+00:00", "quote", 10.12, 10.18]
["2026-08-27T15:57:33.909809+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:33.919496+00:00", "trade", 10.18, 222.0]
["2026-08-27T15:57:33.936294+00:00", "trade", 10.145, 100.0]
["2026-08-27T15:57:34.007914+00:00", "trade", 10.145, 4.0]
["2026-08-27T15:57:34.062580+00:00", "trade", 10.145, 6.0]
["2026-08-27T15:57:34.064853+00:00", "trade", 10.14, 24.0]
["2026-08-27T15:57:34.064889+00:00", "trade", 10.15, 8.0]
["2026-08-27T15:57:34.064920+00:00", "trade", 10.15, 6.0]
["2026-08-27T15:57:34.065371+00:00", "trade", 10.16, 3.0]
["2026-08-27T15:57:34.065774+00:00", "trade", 10.13, 24.0]
["2026-08-27T15:57:34.065776+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:57:34.065777+00:00", "trade", 10.13, 25.0]
["2026-08-27T15:57:34.080517+00:00", "trade", 10.11, 150.0]
["2026-08-27T15:57:34.117711+00:00", "trade", 10.145, 10.0]
["2026-08-27T15:57:34.142220+00:00", "trade", 10.1199, 50.0]
["2026-08-27T15:57:34.148599+00:00", "trade", 10.145, 7.0]
["2026-08-27T15:57:34.220302+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:57:34.220325+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:34.220325+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:57:34.220355+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:57:34.220356+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:34.222324+00:00", "trade", 10.1694, 100.0]
["2026-08-27T15:57:34.222386+00:00", "trade", 10.1694, 100.0]
["2026-08-27T15:57:34.231742+00:00", "trade", 10.12, 21.0]
["2026-08-27T15:57:34.278256+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:34.297085+00:00", "trade", 10.18, 15.0]
["2026-08-27T15:57:34.371524+00:00", "trade", 10.16, 50.0]
["2026-08-27T15:57:34.371887+00:00", "trade", 10.15, 5.0]
["2026-08-27T15:57:34.379291+00:00", "trade", 10.1799, 10.0]
["2026-08-27T15:57:34.431246+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:57:34.433398+00:00", "quote", 10.14, 10.15]
["2026-08-27T15:57:34.433457+00:00", "quote", 10.14, 10.15]
["2026-08-27T15:57:34.435073+00:00", "quote", 10.14, 10.15]
["2026-08-27T15:57:34.462384+00:00", "trade", 10.1413, 69.0]
["2026-08-27T15:57:34.533672+00:00", "trade", 10.15, 290.0]
["2026-08-27T15:57:34.533672+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:34.536148+00:00", "trade", 10.1799, 290.0]
["2026-08-27T15:57:34.546611+00:00", "trade", 10.16, 2.0]
["2026-08-27T15:57:34.597433+00:00", "trade", 10.1791, 7.0]
["2026-08-27T15:57:34.612277+00:00", "trade", 10.16, 15.0]
["2026-08-27T15:57:34.619030+00:00", "trade", 10.1744, 9.0]
["2026-08-27T15:57:34.639999+00:00", "trade", 10.16, 50.0]
["2026-08-27T15:57:34.648901+00:00", "trade", 10.18, 76.0]
["2026-08-27T15:57:34.648929+00:00", "trade", 10.18, 9.0]
["2026-08-27T15:57:34.648930+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:34.648931+00:00", "trade", 10.18, 10.0]
["2026-08-27T15:57:34.648943+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:34.648944+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:34.648951+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:34.648958+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:57:34.648991+00:00", "trade", 10.18, 7.0]
["2026-08-27T15:57:34.649104+00:00", "trade", 10.18, 5.0]
["2026-08-27T15:57:34.649136+00:00", "trade", 10.17, 10.0]
["2026-08-27T15:57:34.649203+00:00", "trade", 10.18, 4.0]
["2026-08-27T15:57:34.649278+00:00", "trade", 10.18, 12.0]
["2026-08-27T15:57:34.649736+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:57:34.650617+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:34.658470+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:34.658471+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:34.658478+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:34.673361+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:34.673363+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:34.673369+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:34.673643+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:57:34.676363+00:00", "trade", 10.18, 9.0]
["2026-08-27T15:57:34.685631+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:34.685631+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:34.685639+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:34.685651+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:57:34.685658+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:57:34.685694+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:57:34.686177+00:00", "quote", 10.16, 10.2]
["2026-08-27T15:57:34.686178+00:00", "trade", 10.18, 9.0]
["2026-08-27T15:57:34.686184+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:57:34.686206+00:00", "trade", 10.18, 2.0]
["2026-08-27T15:57:34.686472+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:34.697915+00:00", "trade", 10.18, 91.0]
["2026-08-27T15:57:34.697917+00:00", "trade", 10.18, 9.0]
["2026-08-27T15:57:34.697923+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:34.697929+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:34.713451+00:00", "trade", 10.18, 91.0]
["2026-08-27T15:57:34.713452+00:00", "trade", 10.18, 9.0]
["2026-08-27T15:57:34.713457+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:34.713465+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:34.714829+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:57:34.722880+00:00", "trade", 10.18, 6.0]
["2026-08-27T15:57:34.723085+00:00", "trade", 10.18, 91.0]
["2026-08-27T15:57:34.723086+00:00", "trade", 10.18, 3.0]
["2026-08-27T15:57:34.723092+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:34.723100+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:34.727473+00:00", "trade", 10.18, 97.0]
["2026-08-27T15:57:34.727475+00:00", "trade", 10.18, 3.0]
["2026-08-27T15:57:34.727481+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:34.727488+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:34.735759+00:00", "trade", 10.1744, 8.0]
["2026-08-27T15:57:34.740987+00:00", "trade", 10.18, 76.0]
["2026-08-27T15:57:34.747795+00:00", "trade", 10.16, 400.0]
["2026-08-27T15:57:34.768457+00:00", "trade", 10.1758, 200.0]
["2026-08-27T15:57:34.773185+00:00", "trade", 10.1744, 16.0]
["2026-08-27T15:57:34.781067+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:34.835910+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:57:34.877946+00:00", "trade", 10.18, 79.0]
["2026-08-27T15:57:34.914630+00:00", "trade", 10.14, 7.0]
["2026-08-27T15:57:35.005667+00:00", "trade", 10.176, 5.0]
["2026-08-27T15:57:35.005669+00:00", "trade", 10.18, 84.0]
["2026-08-27T15:57:35.005669+00:00", "trade", 10.18, 6.0]
["2026-08-27T15:57:35.007455+00:00", "trade", 10.1536, 40.0]
["2026-08-27T15:57:35.008207+00:00", "trade", 10.18, 21.0]
["2026-08-27T15:57:35.008208+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:57:35.008214+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:35.008221+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:57:35.087746+00:00", "trade", 10.18, 22.0]
["2026-08-27T15:57:35.087950+00:00", "trade", 10.18, 78.0]
["2026-08-27T15:57:35.087950+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:35.088477+00:00", "trade", 10.18, 21.0]
["2026-08-27T15:57:35.088480+00:00", "trade", 10.18, 73.0]
["2026-08-27T15:57:35.088815+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:35.088887+00:00", "trade", 10.18, 3.0]
["2026-08-27T15:57:35.089155+00:00", "trade", 10.2, 28.0]
["2026-08-27T15:57:35.089169+00:00", "quote", 10.15, 10.2]
["2026-08-27T15:57:35.089218+00:00", "trade", 10.18, 2.0]
["2026-08-27T15:57:35.089248+00:00", "trade", 10.18, 25.0]
["2026-08-27T15:57:35.089258+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:35.089272+00:00", "trade", 10.18, 47.0]
["2026-08-27T15:57:35.089285+00:00", "trade", 10.18, 33.0]
["2026-08-27T15:57:35.090140+00:00", "trade", 10.17, 10.0]
["2026-08-27T15:57:35.091610+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:35.107994+00:00", "trade", 10.18, 9.0]
["2026-08-27T15:57:35.110177+00:00", "trade", 10.2, 1.0]
["2026-08-27T15:57:35.110179+00:00", "trade", 10.2, 1.0]
["2026-08-27T15:57:35.110249+00:00", "trade", 10.2, 9.0]
["2026-08-27T15:57:35.110448+00:00", "trade", 10.2, 15.0]
["2026-08-27T15:57:35.110621+00:00", "trade", 10.21, 450.0]
["2026-08-27T15:57:35.110622+00:00", "trade", 10.21, 10.0]
["2026-08-27T15:57:35.110641+00:00", "quote", 10.19, 10.2]
["2026-08-27T15:57:35.110719+00:00", "trade", 10.2, 117.0]
["2026-08-27T15:57:35.110719+00:00", "quote", 10.19, 10.21]
["2026-08-27T15:57:35.110763+00:00", "trade", 10.21, 127.0]
["2026-08-27T15:57:35.110765+00:00", "quote", 10.19, 10.23]
["2026-08-27T15:57:35.110929+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:57:35.110929+00:00", "quote", 10.19, 10.24]
["2026-08-27T15:57:35.110930+00:00", "trade", 10.23, 6.0]
["2026-08-27T15:57:35.110931+00:00", "trade", 10.23, 44.0]
["2026-08-27T15:57:35.110952+00:00", "quote", 10.22, 10.24]
["2026-08-27T15:57:35.110961+00:00", "trade", 10.22, 50.0]
["2026-08-27T15:57:35.110961+00:00", "trade", 10.24, 100.0]
["2026-08-27T15:57:35.110968+00:00", "quote", 10.22, 10.3]
["2026-08-27T15:57:35.110975+00:00", "trade", 10.23, 56.0]
["2026-08-27T15:57:35.111342+00:00", "trade", 10.2281, 10.0]
["2026-08-27T15:57:35.111665+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:57:35.111690+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:57:35.141808+00:00", "trade", 10.23, 18.0]
["2026-08-27T15:57:35.146639+00:00", "trade", 10.27, 20.0]
["2026-08-27T15:57:35.153136+00:00", "trade", 10.23, 3.0]
["2026-08-27T15:57:35.188277+00:00", "trade", 10.22, 1.0]
["2026-08-27T15:57:35.213787+00:00", "trade", 10.2999, 4.0]
["2026-08-27T15:57:35.221727+00:00", "trade", 10.1601, 100.0]
["2026-08-27T15:57:35.227485+00:00", "trade", 10.2805, 87.0]
["2026-08-27T15:57:35.263677+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:57:35.284204+00:00", "trade", 10.16, 50.0]
["2026-08-27T15:57:35.305700+00:00", "trade", 10.2357, 25.0]
["2026-08-27T15:57:35.316113+00:00", "trade", 10.25, 10.0]
["2026-08-27T15:57:35.364601+00:00", "trade", 10.22, 538.0]
["2026-08-27T15:57:35.386738+00:00", "trade", 10.278, 50.0]
["2026-08-27T15:57:35.387868+00:00", "trade", 10.278, 50.0]
["2026-08-27T15:57:35.388659+00:00", "trade", 10.278, 50.0]
["2026-08-27T15:57:35.390292+00:00", "trade", 10.278, 50.0]
["2026-08-27T15:57:35.397356+00:00", "trade", 10.25, 11.0]
["2026-08-27T15:57:35.399318+00:00", "trade", 10.3, 40.0]
["2026-08-27T15:57:35.399659+00:00", "trade", 10.25, 1.0]
["2026-08-27T15:57:35.416078+00:00", "trade", 10.23, 17.0]
["2026-08-27T15:57:35.444937+00:00", "quote", 10.14, 10.3]
["2026-08-27T15:57:35.444950+00:00", "quote", 10.14, 10.3]
["2026-08-27T15:57:35.444971+00:00", "quote", 10.14, 10.3]
["2026-08-27T15:57:35.451914+00:00", "trade", 10.25, 9.0]
["2026-08-27T15:57:35.499319+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:35.499661+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:35.499852+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:35.512468+00:00", "trade", 10.25, 75.0]
["2026-08-27T15:57:35.514225+00:00", "trade", 10.2999, 75.0]
["2026-08-27T15:57:35.529866+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:35.559899+00:00", "trade", 10.25, 100.0]
["2026-08-27T15:57:35.559901+00:00", "trade", 10.27, 100.0]
["2026-08-27T15:57:35.560236+00:00", "quote", 10.22, 10.25]
["2026-08-27T15:57:35.560256+00:00", "trade", 10.25, 400.0]
["2026-08-27T15:57:35.560258+00:00", "quote", 10.22, 10.3]
["2026-08-27T15:57:35.560259+00:00", "trade", 10.25, 8.0]
["2026-08-27T15:57:35.560264+00:00", "trade", 10.27, 5.0]
["2026-08-27T15:57:35.560269+00:00", "trade", 10.28, 100.0]
["2026-08-27T15:57:35.560273+00:00", "trade", 10.25, 15.0]
["2026-08-27T15:57:35.560273+00:00", "trade", 10.29, 150.0]
["2026-08-27T15:57:35.560282+00:00", "trade", 10.3, 109.0]
["2026-08-27T15:57:35.560283+00:00", "quote", 10.22, 10.3]
["2026-08-27T15:57:35.560361+00:00", "trade", 10.25, 7.0]
["2026-08-27T15:57:35.560361+00:00", "trade", 10.25, 4.0]
["2026-08-27T15:57:35.560405+00:00", "trade", 10.27, 2.0]
["2026-08-27T15:57:35.560794+00:00", "quote", 10.22, 10.3]
["2026-08-27T15:57:35.560855+00:00", "quote", 10.21, 10.3]
["2026-08-27T15:57:35.564638+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:57:35.564789+00:00", "trade", 10.3, 7.0]
["2026-08-27T15:57:35.564864+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:57:35.566133+00:00", "trade", 10.3, 80.0]
["2026-08-27T15:57:35.588112+00:00", "trade", 10.24, 100.0]
["2026-08-27T15:57:35.591428+00:00", "trade", 10.22, 7.0]
["2026-08-27T15:57:35.605071+00:00", "trade", 10.29, 12.0]
["2026-08-27T15:57:35.606094+00:00", "trade", 10.29, 25.0]
["2026-08-27T15:57:35.610576+00:00", "trade", 10.23, 10.0]
["2026-08-27T15:57:35.610665+00:00", "trade", 10.23, 20.0]
["2026-08-27T15:57:35.610795+00:00", "trade", 10.3, 3.0]
["2026-08-27T15:57:35.613567+00:00", "trade", 10.2065, 31.0]
["2026-08-27T15:57:35.621402+00:00", "trade", 10.2831, 1.0]
["2026-08-27T15:57:35.686222+00:00", "trade", 10.1801, 200.0]
["2026-08-27T15:57:35.688839+00:00", "trade", 10.24, 2.0]
["2026-08-27T15:57:35.689102+00:00", "trade", 10.22, 3.0]
["2026-08-27T15:57:35.701878+00:00", "trade", 10.24, 29.0]
["2026-08-27T15:57:35.739540+00:00", "trade", 10.21, 43.0]
["2026-08-27T15:57:35.748671+00:00", "trade", 10.1956, 100.0]
["2026-08-27T15:57:35.753661+00:00", "trade", 10.2991, 1.0]
["2026-08-27T15:57:35.781822+00:00", "trade", 10.2834, 32.0]
["2026-08-27T15:57:35.821234+00:00", "trade", 10.24, 20.0]
["2026-08-27T15:57:35.871340+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:35.892603+00:00", "trade", 10.24, 12.0]
["2026-08-27T15:57:35.925803+00:00", "trade", 10.28, 150.0]
["2026-08-27T15:57:35.925833+00:00", "trade", 10.28, 150.0]
["2026-08-27T15:57:35.927154+00:00", "trade", 10.29, 100.0]
["2026-08-27T15:57:35.927760+00:00", "trade", 10.2985, 600.0]
["2026-08-27T15:57:35.945522+00:00", "trade", 10.24, 20.0]
["2026-08-27T15:57:36.012451+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:57:36.016096+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.016893+00:00", "quote", 10.21, 10.3]
["2026-08-27T15:57:36.057702+00:00", "trade", 10.27, 4.0]
["2026-08-27T15:57:36.058523+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:57:36.073389+00:00", "trade", 10.25, 8.0]
["2026-08-27T15:57:36.073887+00:00", "trade", 10.25, 100.0]
["2026-08-27T15:57:36.075318+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:57:36.123031+00:00", "trade", 10.2701, 50.0]
["2026-08-27T15:57:36.127504+00:00", "trade", 10.265, 5.0]
["2026-08-27T15:57:36.137200+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:57:36.137293+00:00", "trade", 10.28, 150.0]
["2026-08-27T15:57:36.138397+00:00", "trade", 10.27, 42.0]
["2026-08-27T15:57:36.138400+00:00", "trade", 10.27, 2.0]
["2026-08-27T15:57:36.138538+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:57:36.148011+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:57:36.151225+00:00", "trade", 10.3, 14.0]
["2026-08-27T15:57:36.187467+00:00", "trade", 10.27, 62.0]
["2026-08-27T15:57:36.247106+00:00", "trade", 10.2998, 30.0]
["2026-08-27T15:57:36.278377+00:00", "trade", 10.2958, 13.0]
["2026-08-27T15:57:36.295382+00:00", "trade", 10.2958, 48.0]
["2026-08-27T15:57:36.295755+00:00", "trade", 10.2958, 36.0]
["2026-08-27T15:57:36.307113+00:00", "trade", 10.3, 1.0]
["2026-08-27T15:57:36.307113+00:00", "trade", 10.3, 10.0]
["2026-08-27T15:57:36.307200+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.307201+00:00", "trade", 10.3, 50.0]
["2026-08-27T15:57:36.307230+00:00", "trade", 10.3, 23.0]
["2026-08-27T15:57:36.307231+00:00", "trade", 10.3, 50.0]
["2026-08-27T15:57:36.307232+00:00", "trade", 10.3, 3.0]
["2026-08-27T15:57:36.307267+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.307288+00:00", "quote", 10.29, 10.3]
["2026-08-27T15:57:36.307289+00:00", "trade", 10.3, 150.0]
["2026-08-27T15:57:36.307291+00:00", "quote", 10.29, 10.3]
["2026-08-27T15:57:36.307331+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.307360+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.307392+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.307393+00:00", "trade", 10.3, 50.0]
["2026-08-27T15:57:36.307483+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.307513+00:00", "trade", 10.3, 519.0]
["2026-08-27T15:57:36.307514+00:00", "quote", 10.29, 10.3]
["2026-08-27T15:57:36.307528+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.307535+00:00", "trade", 10.3, 478.0]
["2026-08-27T15:57:36.307536+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.307542+00:00", "trade", 10.3, 547.0]
["2026-08-27T15:57:36.307544+00:00", "quote", 10.29, 10.3]
["2026-08-27T15:57:36.307549+00:00", "trade", 10.3, 133.0]
["2026-08-27T15:57:36.307552+00:00", "quote", 10.29, 10.3]
["2026-08-27T15:57:36.307637+00:00", "trade", 10.3, 1.0]
["2026-08-27T15:57:36.307905+00:00", "quote", 10.29, 10.38]
["2026-08-27T15:57:36.307906+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.307913+00:00", "quote", 10.29, 10.3]
["2026-08-27T15:57:36.308082+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:57:36.316989+00:00", "trade", 10.3, 47.0]
["2026-08-27T15:57:36.319559+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.319560+00:00", "trade", 10.3, 253.0]
["2026-08-27T15:57:36.319560+00:00", "quote", 10.27, 10.38]
["2026-08-27T15:57:36.319567+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:57:36.339730+00:00", "trade", 10.2958, 5.0]
["2026-08-27T15:57:36.353983+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.353983+00:00", "quote", 10.27, 10.38]
["2026-08-27T15:57:36.353984+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.353991+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:57:36.354556+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:57:36.354556+00:00", "quote", 10.27, 10.38]
["2026-08-27T15:57:36.354571+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:57:36.355120+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:57:36.355135+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:57:36.359924+00:00", "trade", 10.2958, 5.0]
["2026-08-27T15:57:36.373674+00:00", "trade", 10.285, 10.0]
["2026-08-27T15:57:36.426387+00:00", "trade", 10.29, 25.0]
["2026-08-27T15:57:36.455527+00:00", "trade", 10.285, 120.0]
["2026-08-27T15:57:36.455556+00:00", "trade", 10.285, 1.0]
["2026-08-27T15:57:36.476179+00:00", "trade", 10.3, 10.0]
["2026-08-27T15:57:36.476352+00:00", "trade", 10.3, 90.0]
["2026-08-27T15:57:36.476352+00:00", "quote", 10.27, 10.34]
["2026-08-27T15:57:36.476361+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:57:36.492436+00:00", "trade", 10.2801, 32.0]
["2026-08-27T15:57:36.504738+00:00", "trade", 10.285, 10.0]
["2026-08-27T15:57:36.510305+00:00", "trade", 10.3, 12.0]
["2026-08-27T15:57:36.530970+00:00", "trade", 10.2991, 124.0]
["2026-08-27T15:57:36.546161+00:00", "trade", 10.2999, 100.0]
["2026-08-27T15:57:36.565579+00:00", "trade", 10.2701, 15.0]
["2026-08-27T15:57:36.597900+00:00", "trade", 10.2958, 5.0]
["2026-08-27T15:57:36.663129+00:00", "trade", 10.2958, 1.0]
["2026-08-27T15:57:36.665098+00:00", "trade", 10.285, 10.0]
["2026-08-27T15:57:36.667485+00:00", "trade", 10.27, 100.0]
["2026-08-27T15:57:36.667486+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:57:36.667733+00:00", "trade", 10.27, 28.0]
["2026-08-27T15:57:36.667830+00:00", "trade", 10.27, 100.0]
["2026-08-27T15:57:36.667832+00:00", "quote", 10.24, 10.3]
["2026-08-27T15:57:36.667837+00:00", "quote", 10.24, 10.28]
["2026-08-27T15:57:36.667859+00:00", "trade", 10.24, 100.0]
["2026-08-27T15:57:36.667859+00:00", "quote", 10.23, 10.28]
["2026-08-27T15:57:36.667929+00:00", "trade", 10.27, 13.0]
["2026-08-27T15:57:36.667995+00:00", "quote", 10.23, 10.27]
["2026-08-27T15:57:36.668041+00:00", "quote", 10.23, 10.27]
["2026-08-27T15:57:36.668094+00:00", "trade", 10.27, 69.0]
["2026-08-27T15:57:36.668459+00:00", "quote", 10.23, 10.27]
["2026-08-27T15:57:36.670338+00:00", "trade", 10.25, 100.0]
["2026-08-27T15:57:36.705120+00:00", "trade", 10.2519, 40.0]
["2026-08-27T15:57:36.712980+00:00", "trade", 10.2644, 25.0]
["2026-08-27T15:57:36.715458+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:57:36.716192+00:00", "trade", 10.27, 10.0]
["2026-08-27T15:57:36.718169+00:00", "trade", 10.27, 29.0]
["2026-08-27T15:57:36.722482+00:00", "quote", 10.23, 10.27]
["2026-08-27T15:57:36.767271+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:57:36.786872+00:00", "trade", 10.2999, 22.0]
["2026-08-27T15:57:36.798090+00:00", "trade", 10.29, 1.0]
["2026-08-27T15:57:36.800419+00:00", "trade", 10.29, 22.0]
["2026-08-27T15:57:36.808266+00:00", "trade", 10.2391, 100.0]
["2026-08-27T15:57:36.809453+00:00", "trade", 10.2902, 24.0]
["2026-08-27T15:57:36.812790+00:00", "trade", 10.27, 48.0]
["2026-08-27T15:57:36.816437+00:00", "trade", 10.2398, 10.0]
["2026-08-27T15:57:36.862160+00:00", "trade", 10.265, 261.0]
["2026-08-27T15:57:36.864344+00:00", "trade", 10.2595, 10.0]
["2026-08-27T15:57:36.866939+00:00", "trade", 10.24, 5.0]
["2026-08-27T15:57:36.887483+00:00", "trade", 10.23, 19.0]
["2026-08-27T15:57:36.887493+00:00", "trade", 10.23, 81.0]
["2026-08-27T15:57:36.887494+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:57:36.887709+00:00", "trade", 10.23, 900.0]
["2026-08-27T15:57:36.892509+00:00", "trade", 10.29, 7.0]
["2026-08-27T15:57:36.902461+00:00", "trade", 10.2999, 6.0]
["2026-08-27T15:57:36.902834+00:00", "trade", 10.2999, 4.0]
["2026-08-27T15:57:36.920684+00:00", "trade", 10.25, 5.0]
["2026-08-27T15:57:36.935806+00:00", "trade", 10.2836, 40.0]
["2026-08-27T15:57:36.952522+00:00", "trade", 10.24, 1.0]
["2026-08-27T15:57:36.988498+00:00", "trade", 10.1801, 2.0]
["2026-08-27T15:57:36.992495+00:00", "trade", 10.24, 100.0]
["2026-08-27T15:57:36.993170+00:00", "trade", 10.24, 200.0]
["2026-08-27T15:57:36.993747+00:00", "trade", 10.2983, 200.0]
["2026-08-27T15:57:37.000711+00:00", "trade", 10.24, 5.0]
["2026-08-27T15:57:37.002721+00:00", "trade", 10.24, 80.0]
["2026-08-27T15:57:37.013400+00:00", "trade", 10.24, 100.0]
["2026-08-27T15:57:37.026971+00:00", "trade", 10.24, 90.0]
["2026-08-27T15:57:37.035043+00:00", "trade", 10.24, 94.0]
["2026-08-27T15:57:37.035044+00:00", "trade", 10.27, 66.0]
["2026-08-27T15:57:37.051365+00:00", "trade", 10.21, 9.0]
["2026-08-27T15:57:37.052356+00:00", "trade", 10.2991, 59.0]
["2026-08-27T15:57:37.057432+00:00", "trade", 10.24, 191.0]
["2026-08-27T15:57:37.063758+00:00", "trade", 10.2427, 1.0]
["2026-08-27T15:57:37.070011+00:00", "trade", 10.23, 50.0]
["2026-08-27T15:57:37.070011+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:57:37.070019+00:00", "quote", 10.18, 10.23]
["2026-08-27T15:57:37.070311+00:00", "trade", 10.23, 20.0]
["2026-08-27T15:57:37.070394+00:00", "quote", 10.18, 10.23]
["2026-08-27T15:57:37.073763+00:00", "trade", 10.23, 1.0]
["2026-08-27T15:57:37.075759+00:00", "trade", 10.223, 49.0]
["2026-08-27T15:57:37.119188+00:00", "trade", 10.2293, 49.0]
["2026-08-27T15:57:37.126115+00:00", "trade", 10.2, 15.0]
["2026-08-27T15:57:37.126115+00:00", "quote", 10.18, 10.23]
["2026-08-27T15:57:37.126122+00:00", "quote", 10.18, 10.23]
["2026-08-27T15:57:37.126142+00:00", "trade", 10.21, 1.0]
["2026-08-27T15:57:37.126143+00:00", "quote", 10.18, 10.23]
["2026-08-27T15:57:37.126148+00:00", "trade", 10.21, 4.0]
["2026-08-27T15:57:37.126167+00:00", "trade", 10.2, 23.0]
["2026-08-27T15:57:37.126170+00:00", "trade", 10.2, 1.0]
["2026-08-27T15:57:37.126172+00:00", "trade", 10.18, 2.0]
["2026-08-27T15:57:37.126172+00:00", "quote", 10.18, 10.23]
["2026-08-27T15:57:37.126174+00:00", "trade", 10.2, 7.0]
["2026-08-27T15:57:37.126175+00:00", "trade", 10.18, 23.0]
["2026-08-27T15:57:37.126175+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:37.126179+00:00", "quote", 10.18, 10.23]
["2026-08-27T15:57:37.126185+00:00", "quote", 10.18, 10.23]
["2026-08-27T15:57:37.126187+00:00", "trade", 10.2, 3.0]
["2026-08-27T15:57:37.126195+00:00", "quote", 10.18, 10.2]
["2026-08-27T15:57:37.126203+00:00", "trade", 10.2, 40.0]
["2026-08-27T15:57:37.126225+00:00", "trade", 10.16, 10.0]
["2026-08-27T15:57:37.126281+00:00", "trade", 10.18, 52.0]
["2026-08-27T15:57:37.126285+00:00", "quote", 10.16, 10.2]
["2026-08-27T15:57:37.126286+00:00", "trade", 10.18, 58.0]
["2026-08-27T15:57:37.126290+00:00", "trade", 10.18, 7.0]
["2026-08-27T15:57:37.126381+00:00", "trade", 10.21, 30.0]
["2026-08-27T15:57:37.126389+00:00", "trade", 10.18, 18.0]
["2026-08-27T15:57:37.126418+00:00", "trade", 10.17, 11.0]
["2026-08-27T15:57:37.126421+00:00", "trade", 10.17, 2.0]
["2026-08-27T15:57:37.126424+00:00", "trade", 10.17, 58.0]
["2026-08-27T15:57:37.126425+00:00", "quote", 10.16, 10.2]
["2026-08-27T15:57:37.126546+00:00", "trade", 10.18, 50.0]
["2026-08-27T15:57:37.126547+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:57:37.126569+00:00", "trade", 10.16, 3.0]
["2026-08-27T15:57:37.126578+00:00", "trade", 10.13, 25.0]
["2026-08-27T15:57:37.126579+00:00", "trade", 10.16, 526.0]
["2026-08-27T15:57:37.126579+00:00", "trade", 10.13, 2.0]
["2026-08-27T15:57:37.126580+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:57:37.126580+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:57:37.126581+00:00", "quote", 10.16, 10.2]
["2026-08-27T15:57:37.126599+00:00", "trade", 10.16, 162.0]
["2026-08-27T15:57:37.126601+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:37.126603+00:00", "trade", 10.16, 7.0]
["2026-08-27T15:57:37.126640+00:00", "trade", 10.17, 7.0]
["2026-08-27T15:57:37.126642+00:00", "trade", 10.17, 6.0]
["2026-08-27T15:57:37.126648+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:57:37.126658+00:00", "trade", 10.15, 12.0]
["2026-08-27T15:57:37.126669+00:00", "trade", 10.15, 2.0]
["2026-08-27T15:57:37.126867+00:00", "trade", 10.16, 4.0]
["2026-08-27T15:57:37.126893+00:00", "trade", 10.14, 100.0]
["2026-08-27T15:57:37.126900+00:00", "trade", 10.13, 50.0]
["2026-08-27T15:57:37.126903+00:00", "trade", 10.14, 5.0]
["2026-08-27T15:57:37.126905+00:00", "trade", 10.13, 107.0]
["2026-08-27T15:57:37.126915+00:00", "trade", 10.13, 82.0]
["2026-08-27T15:57:37.126943+00:00", "trade", 10.12, 22.0]
["2026-08-27T15:57:37.126950+00:00", "trade", 10.12, 20.0]
["2026-08-27T15:57:37.126954+00:00", "trade", 10.12, 5.0]
["2026-08-27T15:57:37.126981+00:00", "trade", 10.16, 13.0]
["2026-08-27T15:57:37.127006+00:00", "trade", 10.11, 25.0]
["2026-08-27T15:57:37.127007+00:00", "trade", 10.11, 8.0]
["2026-08-27T15:57:37.127009+00:00", "trade", 10.16, 24.0]
["2026-08-27T15:57:37.127024+00:00", "trade", 10.16, 44.0]
["2026-08-27T15:57:37.127059+00:00", "trade", 10.16, 64.0]
["2026-08-27T15:57:37.127068+00:00", "trade", 10.16, 49.0]
["2026-08-27T15:57:37.127159+00:00", "trade", 10.13, 3.0]
["2026-08-27T15:57:37.127160+00:00", "trade", 10.13, 30.0]
["2026-08-27T15:57:37.127174+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:57:37.127280+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:37.127286+00:00", "trade", 10.11, 21.0]
["2026-08-27T15:57:37.127290+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:37.127291+00:00", "trade", 10.11, 18.0]
["2026-08-27T15:57:37.127291+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:57:37.127296+00:00", "trade", 10.11, 7.0]
["2026-08-27T15:57:37.127319+00:00", "trade", 10.09, 100.0]
["2026-08-27T15:57:37.127320+00:00", "trade", 10.09, 10.0]
["2026-08-27T15:57:37.127336+00:00", "quote", 10.09, 10.14]
["2026-08-27T15:57:37.127346+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:57:37.127346+00:00", "quote", 10.09, 10.11]
["2026-08-27T15:57:37.127364+00:00", "quote", 10.09, 10.11]
["2026-08-27T15:57:37.127389+00:00", "trade", 10.12, 8.0]
["2026-08-27T15:57:37.127389+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:37.127593+00:00", "trade", 10.09, 298.0]
["2026-08-27T15:57:37.127596+00:00", "quote", 10.09, 10.11]
["2026-08-27T15:57:37.127598+00:00", "quote", 10.08, 10.11]
["2026-08-27T15:57:37.127599+00:00", "trade", 10.09, 183.0]
["2026-08-27T15:57:37.127646+00:00", "trade", 10.08, 50.0]
["2026-08-27T15:57:37.127649+00:00", "trade", 10.08, 5.0]
["2026-08-27T15:57:37.127651+00:00", "quote", 10.07, 10.11]
["2026-08-27T15:57:37.127654+00:00", "trade", 10.08, 8.0]
["2026-08-27T15:57:37.127699+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:57:37.127710+00:00", "trade", 10.09, 18.0]
["2026-08-27T15:57:37.127737+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:57:37.127746+00:00", "trade", 10.11, 12.0]
["2026-08-27T15:57:37.127756+00:00", "trade", 10.11, 24.0]
["2026-08-27T15:57:37.127896+00:00", "quote", 10.07, 10.11]
["2026-08-27T15:57:37.127948+00:00", "trade", 10.08, 6.0]
["2026-08-27T15:57:37.128160+00:00", "quote", 10.07, 10.13]
["2026-08-27T15:57:37.128213+00:00", "trade", 10.08, 2.0]
["2026-08-27T15:57:37.128219+00:00", "trade", 10.08, 29.0]
["2026-08-27T15:57:37.128225+00:00", "trade", 10.08, 2.0]
["2026-08-27T15:57:37.128233+00:00", "trade", 10.08, 1.0]
["2026-08-27T15:57:37.128233+00:00", "trade", 10.08, 62.0]
["2026-08-27T15:57:37.128290+00:00", "trade", 10.08, 23.0]
["2026-08-27T15:57:37.128355+00:00", "quote", 10.07, 10.21]
["2026-08-27T15:57:37.128405+00:00", "quote", 10.07, 10.21]
["2026-08-27T15:57:37.128603+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:37.128615+00:00", "quote", 10.07, 10.16]
["2026-08-27T15:57:37.128654+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:37.128671+00:00", "quote", 10.07, 10.21]
["2026-08-27T15:57:37.130362+00:00", "quote", 10.07, 10.21]
["2026-08-27T15:57:37.131710+00:00", "trade", 10.08, 50.0]
["2026-08-27T15:57:37.132333+00:00", "quote", 10.07, 10.21]
["2026-08-27T15:57:37.132341+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.132376+00:00", "trade", 10.08, 2.0]
["2026-08-27T15:57:37.132452+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.132491+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.133278+00:00", "trade", 10.08, 2.0]
["2026-08-27T15:57:37.133630+00:00", "trade", 10.15, 25.0]
["2026-08-27T15:57:37.135053+00:00", "trade", 10.07, 40.0]
["2026-08-27T15:57:37.135883+00:00", "trade", 10.07, 100.0]
["2026-08-27T15:57:37.137974+00:00", "trade", 10.23, 25.0]
["2026-08-27T15:57:37.141578+00:00", "trade", 10.07, 10.0]
["2026-08-27T15:57:37.148540+00:00", "trade", 10.15, 57.0]
["2026-08-27T15:57:37.170632+00:00", "trade", 10.15, 54.0]
["2026-08-27T15:57:37.181040+00:00", "trade", 10.13, 3.0]
["2026-08-27T15:57:37.218439+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.218540+00:00", "trade", 10.13, 6.0]
["2026-08-27T15:57:37.219684+00:00", "trade", 10.0822, 100.0]
["2026-08-27T15:57:37.220834+00:00", "trade", 10.15, 60.0]
["2026-08-27T15:57:37.222551+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.235115+00:00", "trade", 10.19, 3.0]
["2026-08-27T15:57:37.247182+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:57:37.259063+00:00", "trade", 10.2299, 2.0]
["2026-08-27T15:57:37.259701+00:00", "trade", 10.15, 50.0]
["2026-08-27T15:57:37.282440+00:00", "trade", 10.195, 10.0]
["2026-08-27T15:57:37.283511+00:00", "trade", 10.17, 1.0]
["2026-08-27T15:57:37.293662+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:57:37.293672+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:57:37.293946+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:57:37.298234+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:57:37.298439+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:57:37.305823+00:00", "trade", 10.15, 3.0]
["2026-08-27T15:57:37.320719+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.320941+00:00", "trade", 10.1174, 1.0]
["2026-08-27T15:57:37.370367+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.370466+00:00", "trade", 10.11, 5.0]
["2026-08-27T15:57:37.370468+00:00", "trade", 10.09, 20.0]
["2026-08-27T15:57:37.374481+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.405283+00:00", "trade", 10.16, 3.0]
["2026-08-27T15:57:37.429987+00:00", "trade", 10.1101, 10.0]
["2026-08-27T15:57:37.453875+00:00", "trade", 10.23, 5.0]
["2026-08-27T15:57:37.486955+00:00", "trade", 10.16, 7.0]
["2026-08-27T15:57:37.503857+00:00", "trade", 10.2091, 100.0]
["2026-08-27T15:57:37.509722+00:00", "trade", 10.11, 3.0]
["2026-08-27T15:57:37.509726+00:00", "trade", 10.11, 10.0]
["2026-08-27T15:57:37.509734+00:00", "trade", 10.09, 37.0]
["2026-08-27T15:57:37.511524+00:00", "trade", 10.0706, 3.0]
["2026-08-27T15:57:37.511644+00:00", "trade", 10.0706, 10.0]
["2026-08-27T15:57:37.511696+00:00", "trade", 10.0706, 37.0]
["2026-08-27T15:57:37.515582+00:00", "trade", 10.07, 2.0]
["2026-08-27T15:57:37.515636+00:00", "trade", 10.07, 3.0]
["2026-08-27T15:57:37.516812+00:00", "trade", 10.16, 20.0]
["2026-08-27T15:57:37.552344+00:00", "trade", 10.2299, 64.0]
["2026-08-27T15:57:37.573525+00:00", "quote", 10.07, 10.2]
["2026-08-27T15:57:37.573615+00:00", "trade", 10.08, 4.0]
["2026-08-27T15:57:37.576685+00:00", "trade", 10.19, 12.0]
["2026-08-27T15:57:37.576838+00:00", "quote", 10.07, 10.22]
["2026-08-27T15:57:37.576940+00:00", "quote", 10.07, 10.19]
["2026-08-27T15:57:37.576995+00:00", "trade", 10.07, 12.0]
["2026-08-27T15:57:37.576996+00:00", "trade", 10.08, 82.0]
["2026-08-27T15:57:37.577025+00:00", "trade", 10.08, 14.0]
["2026-08-27T15:57:37.577026+00:00", "quote", 10.07, 10.22]
["2026-08-27T15:57:37.577032+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.577063+00:00", "trade", 10.08, 3.0]
["2026-08-27T15:57:37.577073+00:00", "trade", 10.08, 10.0]
["2026-08-27T15:57:37.577082+00:00", "trade", 10.08, 3.0]
["2026-08-27T15:57:37.577107+00:00", "trade", 10.08, 30.0]
["2026-08-27T15:57:37.581558+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.589419+00:00", "trade", 10.23, 32.0]
["2026-08-27T15:57:37.590954+00:00", "trade", 10.2299, 25.0]
["2026-08-27T15:57:37.595126+00:00", "trade", 10.18, 2.0]
["2026-08-27T15:57:37.603599+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.603606+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.603622+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.603863+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.606944+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:37.607336+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:37.610287+00:00", "quote", 10.18, 10.23]
["2026-08-27T15:57:37.610311+00:00", "trade", 10.18, 94.0]
["2026-08-27T15:57:37.610312+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.610313+00:00", "trade", 10.18, 6.0]
["2026-08-27T15:57:37.610320+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.610327+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.610334+00:00", "quote", 10.07, 10.21]
["2026-08-27T15:57:37.610341+00:00", "quote", 10.07, 10.21]
["2026-08-27T15:57:37.610358+00:00", "quote", 10.07, 10.21]
["2026-08-27T15:57:37.610373+00:00", "quote", 10.07, 10.21]
["2026-08-27T15:57:37.610593+00:00", "quote", 10.07, 10.21]
["2026-08-27T15:57:37.610891+00:00", "quote", 10.07, 10.21]
["2026-08-27T15:57:37.611156+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.614385+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.617814+00:00", "trade", 10.13, 68.0]
["2026-08-27T15:57:37.619005+00:00", "trade", 10.111, 68.0]
["2026-08-27T15:57:37.620177+00:00", "trade", 10.15, 50.0]
["2026-08-27T15:57:37.687846+00:00", "trade", 10.19, 150.0]
["2026-08-27T15:57:37.688131+00:00", "trade", 10.2, 59.0]
["2026-08-27T15:57:37.690676+00:00", "trade", 10.15, 100.0]
["2026-08-27T15:57:37.711013+00:00", "trade", 10.2299, 125.0]
["2026-08-27T15:57:37.713778+00:00", "trade", 10.21, 6.0]
["2026-08-27T15:57:37.736433+00:00", "trade", 10.15, 100.0]
["2026-08-27T15:57:37.739586+00:00", "trade", 10.13, 30.0]
["2026-08-27T15:57:37.740375+00:00", "trade", 10.13, 20.0]
["2026-08-27T15:57:37.751254+00:00", "trade", 10.19, 2.0]
["2026-08-27T15:57:37.752190+00:00", "trade", 10.21, 45.0]
["2026-08-27T15:57:37.754239+00:00", "trade", 10.21, 2.0]
["2026-08-27T15:57:37.754923+00:00", "trade", 10.21, 10.0]
["2026-08-27T15:57:37.754923+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.754924+00:00", "trade", 10.21, 5.0]
["2026-08-27T15:57:37.754930+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.754932+00:00", "trade", 10.21, 5.0]
["2026-08-27T15:57:37.754944+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:37.754952+00:00", "quote", 10.1, 10.23]
["2026-08-27T15:57:37.754959+00:00", "quote", 10.1, 10.23]
["2026-08-27T15:57:37.754966+00:00", "quote", 10.14, 10.23]
["2026-08-27T15:57:37.754978+00:00", "quote", 10.14, 10.23]
["2026-08-27T15:57:37.754986+00:00", "quote", 10.09, 10.23]
["2026-08-27T15:57:37.755241+00:00", "quote", 10.1, 10.23]
["2026-08-27T15:57:37.755253+00:00", "quote", 10.09, 10.23]
["2026-08-27T15:57:37.755532+00:00", "quote", 10.1, 10.23]
["2026-08-27T15:57:37.755612+00:00", "quote", 10.13, 10.23]
["2026-08-27T15:57:37.755692+00:00", "quote", 10.1, 10.23]
["2026-08-27T15:57:37.759380+00:00", "trade", 10.18, 2.0]
["2026-08-27T15:57:37.763933+00:00", "trade", 10.21, 2.0]
["2026-08-27T15:57:37.765088+00:00", "quote", 10.09, 10.23]
["2026-08-27T15:57:37.765140+00:00", "quote", 10.08, 10.23]
["2026-08-27T15:57:37.766613+00:00", "trade", 10.09, 12.0]
["2026-08-27T15:57:37.796385+00:00", "quote", 10.08, 10.23]
["2026-08-27T15:57:37.796415+00:00", "quote", 10.19, 10.23]
["2026-08-27T15:57:37.796470+00:00", "trade", 10.19, 94.0]
["2026-08-27T15:57:37.796471+00:00", "quote", 10.19, 10.23]
["2026-08-27T15:57:37.796505+00:00", "trade", 10.19, 106.0]
["2026-08-27T15:57:37.796506+00:00", "quote", 10.08, 10.23]
["2026-08-27T15:57:37.796845+00:00", "quote", 10.08, 10.22]
["2026-08-27T15:57:37.800399+00:00", "trade", 10.21, 48.0]
["2026-08-27T15:57:37.800883+00:00", "quote", 10.08, 10.23]
["2026-08-27T15:57:37.802631+00:00", "trade", 10.21, 1.0]
["2026-08-27T15:57:37.804220+00:00", "trade", 10.13, 21.0]
["2026-08-27T15:57:37.840786+00:00", "quote", 10.09, 10.23]
["2026-08-27T15:57:37.880848+00:00", "trade", 10.2, 1.0]
["2026-08-27T15:57:37.929544+00:00", "trade", 10.16, 40.0]
["2026-08-27T15:57:37.936024+00:00", "trade", 10.23, 2.0]
["2026-08-27T15:57:37.942509+00:00", "trade", 10.1301, 8.0]
["2026-08-27T15:57:37.945102+00:00", "trade", 10.21, 1.0]
["2026-08-27T15:57:37.945247+00:00", "trade", 10.2, 36.0]
["2026-08-27T15:57:37.955847+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:57:37.977304+00:00", "trade", 10.135, 100.0]
["2026-08-27T15:57:37.978598+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:37.988690+00:00", "trade", 10.2299, 50.0]
["2026-08-27T15:57:37.997415+00:00", "trade", 10.148, 10.0]
["2026-08-27T15:57:37.998157+00:00", "trade", 10.2, 2.0]
["2026-08-27T15:57:37.998234+00:00", "trade", 10.22, 2.0]
["2026-08-27T15:57:38.001034+00:00", "trade", 10.22, 92.0]
["2026-08-27T15:57:38.010389+00:00", "trade", 10.2, 2.0]
["2026-08-27T15:57:38.042914+00:00", "trade", 10.21, 2.0]
["2026-08-27T15:57:38.055700+00:00", "trade", 10.2299, 212.0]
["2026-08-27T15:57:38.079444+00:00", "trade", 10.2, 26.0]
["2026-08-27T15:57:38.080394+00:00", "trade", 10.2, 2.0]
["2026-08-27T15:57:38.118715+00:00", "trade", 10.1102, 200.0]
["2026-08-27T15:57:38.127356+00:00", "trade", 10.1428, 36.0]
["2026-08-27T15:57:38.132560+00:00", "trade", 10.2, 10.0]
["2026-08-27T15:57:38.146027+00:00", "trade", 10.16, 517.0]
["2026-08-27T15:57:38.160398+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:57:38.182373+00:00", "trade", 10.2, 2.0]
["2026-08-27T15:57:38.215541+00:00", "trade", 10.18, 10.0]
["2026-08-27T15:57:38.216449+00:00", "quote", 10.11, 10.23]
["2026-08-27T15:57:38.222928+00:00", "trade", 10.2, 42.0]
["2026-08-27T15:57:38.222935+00:00", "trade", 10.2, 10.0]
["2026-08-27T15:57:38.225800+00:00", "trade", 10.22, 15.0]
["2026-08-27T15:57:38.248976+00:00", "trade", 10.18, 65.0]
["2026-08-27T15:57:38.249106+00:00", "trade", 10.18, 11.0]
["2026-08-27T15:57:38.249106+00:00", "trade", 10.18, 10.0]
["2026-08-27T15:57:38.249106+00:00", "trade", 10.16, 48.0]
["2026-08-27T15:57:38.249107+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:38.249112+00:00", "trade", 10.16, 150.0]
["2026-08-27T15:57:38.249114+00:00", "trade", 10.14, 100.0]
["2026-08-27T15:57:38.249116+00:00", "trade", 10.13, 9.0]
["2026-08-27T15:57:38.249116+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:57:38.249119+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:38.249121+00:00", "trade", 10.12, 100.0]
["2026-08-27T15:57:38.249123+00:00", "trade", 10.12, 150.0]
["2026-08-27T15:57:38.249123+00:00", "trade", 10.11, 24.0]
["2026-08-27T15:57:38.249125+00:00", "trade", 10.11, 10.0]
["2026-08-27T15:57:38.249136+00:00", "trade", 10.09, 10.0]
["2026-08-27T15:57:38.249156+00:00", "trade", 10.09, 80.0]
["2026-08-27T15:57:38.249166+00:00", "quote", 10.09, 10.09]
["2026-08-27T15:57:38.249202+00:00", "trade", 10.09, 82.0]
["2026-08-27T15:57:38.249202+00:00", "quote", 10.09, 10.09]
["2026-08-27T15:57:38.249208+00:00", "trade", 10.16, 6.0]
["2026-08-27T15:57:38.249213+00:00", "trade", 10.09, 695.0]
["2026-08-27T15:57:38.249213+00:00", "quote", 10.09, 10.14]
["2026-08-27T15:57:38.249219+00:00", "trade", 10.09, 100.0]
["2026-08-27T15:57:38.249233+00:00", "trade", 10.09, 10.0]
["2026-08-27T15:57:38.249312+00:00", "quote", 10.07, 10.14]
["2026-08-27T15:57:38.249490+00:00", "trade", 10.14, 45.0]
["2026-08-27T15:57:38.249490+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:38.249513+00:00", "quote", 10.07, 10.23]
["2026-08-27T15:57:38.249515+00:00", "quote", 10.09, 10.23]
["2026-08-27T15:57:38.249573+00:00", "trade", 10.14, 100.0]
["2026-08-27T15:57:38.249574+00:00", "trade", 10.09, 100.0]
["2026-08-27T15:57:38.249634+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:38.249683+00:00", "quote", 10.09, 10.23]
["2026-08-27T15:57:38.249758+00:00", "quote", 10.09, 10.23]
["2026-08-27T15:57:38.254402+00:00", "trade", 10.16, 3.0]
["2026-08-27T15:57:38.273962+00:00", "trade", 10.12, 11.0]
["2026-08-27T15:57:38.274087+00:00", "trade", 10.09, 70.0]
["2026-08-27T15:57:38.307559+00:00", "trade", 10.21, 301.0]
["2026-08-27T15:57:38.320239+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:38.324340+00:00", "trade", 10.135, 37.0]
["2026-08-27T15:57:38.345652+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:38.345654+00:00", "trade", 10.11, 99.0]
["2026-08-27T15:57:38.345674+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:38.353647+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:38.365111+00:00", "trade", 10.1699, 265.0]
["2026-08-27T15:57:38.365546+00:00", "trade", 10.135, 138.0]
["2026-08-27T15:57:38.372924+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:38.411536+00:00", "trade", 10.08, 12.0]
["2026-08-27T15:57:38.429131+00:00", "trade", 10.1792, 17.0]
["2026-08-27T15:57:38.433038+00:00", "trade", 10.13, 100.0]
["2026-08-27T15:57:38.436318+00:00", "trade", 10.09, 20.0]
["2026-08-27T15:57:38.457271+00:00", "trade", 10.0701, 250.0]
["2026-08-27T15:57:38.459048+00:00", "trade", 10.07, 30.0]
["2026-08-27T15:57:38.469177+00:00", "trade", 10.125, 4.0]
["2026-08-27T15:57:38.474723+00:00", "trade", 10.16, 7.0]
["2026-08-27T15:57:38.488381+00:00", "trade", 10.18, 10.0]
["2026-08-27T15:57:38.505778+00:00", "trade", 10.1649, 31.0]
["2026-08-27T15:57:38.509422+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:57:38.512655+00:00", "trade", 10.125, 20.0]
["2026-08-27T15:57:38.524212+00:00", "trade", 10.125, 100.0]
["2026-08-27T15:57:38.561852+00:00", "trade", 10.09, 95.0]
["2026-08-27T15:57:38.569793+00:00", "trade", 10.1648, 7.0]
["2026-08-27T15:57:38.600791+00:00", "trade", 10.125, 24.0]
["2026-08-27T15:57:38.604307+00:00", "trade", 10.125, 4.0]
["2026-08-27T15:57:38.660365+00:00", "trade", 10.18, 13.0]
["2026-08-27T15:57:38.660572+00:00", "trade", 10.1648, 2.0]
["2026-08-27T15:57:38.685251+00:00", "trade", 10.17, 10.0]
["2026-08-27T15:57:38.704416+00:00", "trade", 10.125, 56.0]
["2026-08-27T15:57:38.751410+00:00", "trade", 10.0824, 139.0]
["2026-08-27T15:57:38.757390+00:00", "trade", 10.17, 23.0]
["2026-08-27T15:57:38.793930+00:00", "trade", 10.15, 29.0]
["2026-08-27T15:57:38.794249+00:00", "trade", 10.125, 100.0]
["2026-08-27T15:57:38.796540+00:00", "trade", 10.16, 13.0]
["2026-08-27T15:57:38.797890+00:00", "trade", 10.1794, 13.0]
["2026-08-27T15:57:38.799985+00:00", "trade", 10.125, 100.0]
["2026-08-27T15:57:38.806187+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:38.806250+00:00", "trade", 10.1, 50.0]
["2026-08-27T15:57:38.806251+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:38.809902+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:57:38.816587+00:00", "trade", 10.125, 9.0]
["2026-08-27T15:57:38.818970+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:57:38.821629+00:00", "trade", 10.14, 10.0]
["2026-08-27T15:57:38.866497+00:00", "trade", 10.135, 106.0]
["2026-08-27T15:57:38.892826+00:00", "trade", 10.15, 150.0]
["2026-08-27T15:57:38.920191+00:00", "trade", 10.15, 100.0]
["2026-08-27T15:57:38.925207+00:00", "trade", 10.16, 31.0]
["2026-08-27T15:57:38.968736+00:00", "trade", 10.1601, 20.0]
["2026-08-27T15:57:39.003850+00:00", "trade", 10.16, 10.0]
["2026-08-27T15:57:39.009522+00:00", "trade", 10.1678, 100.0]
["2026-08-27T15:57:39.034056+00:00", "trade", 10.16, 2.0]
["2026-08-27T15:57:39.087577+00:00", "trade", 10.1657, 74.0]
["2026-08-27T15:57:39.087952+00:00", "trade", 10.1657, 1.0]
["2026-08-27T15:57:39.113397+00:00", "trade", 10.15, 100.0]
["2026-08-27T15:57:39.113399+00:00", "trade", 10.15, 45.0]
["2026-08-27T15:57:39.132411+00:00", "trade", 10.13, 9.0]
["2026-08-27T15:57:39.132419+00:00", "trade", 10.11, 100.0]
["2026-08-27T15:57:39.132420+00:00", "trade", 10.09, 15.0]
["2026-08-27T15:57:39.132432+00:00", "trade", 10.13, 43.0]
["2026-08-27T15:57:39.132451+00:00", "trade", 10.13, 63.0]
["2026-08-27T15:57:39.132509+00:00", "trade", 10.08, 10.0]
["2026-08-27T15:57:39.132512+00:00", "trade", 10.08, 10.0]
["2026-08-27T15:57:39.132698+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:39.132722+00:00", "trade", 10.11, 33.0]
["2026-08-27T15:57:39.132852+00:00", "quote", 10.07, 10.13]
["2026-08-27T15:57:39.134022+00:00", "trade", 10.0783, 50.0]
["2026-08-27T15:57:39.136887+00:00", "quote", 10.07, 10.18]
["2026-08-27T15:57:39.181179+00:00", "trade", 10.1799, 5000.0]
["2026-08-27T15:57:39.183198+00:00", "trade", 10.0851, 61.0]
["2026-08-27T15:57:39.197089+00:00", "trade", 10.125, 60.0]
["2026-08-27T15:57:39.227312+00:00", "trade", 10.13, 75.0]
["2026-08-27T15:57:39.240767+00:00", "trade", 10.0852, 1.0]
["2026-08-27T15:57:39.276079+00:00", "trade", 10.112, 10.0]
["2026-08-27T15:57:39.287829+00:00", "trade", 10.125, 2.0]
["2026-08-27T15:57:39.301938+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:39.301940+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:39.302912+00:00", "trade", 10.13, 11.0]
["2026-08-27T15:57:39.307151+00:00", "trade", 10.125, 22.0]
["2026-08-27T15:57:39.316736+00:00", "trade", 10.0701, 2.0]
["2026-08-27T15:57:39.327843+00:00", "trade", 10.125, 60.0]
["2026-08-27T15:57:39.371024+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:39.371076+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:39.378799+00:00", "trade", 10.135, 3.0]
["2026-08-27T15:57:39.416150+00:00", "trade", 10.15, 26.0]
["2026-08-27T15:57:39.436691+00:00", "trade", 10.1359, 136.0]
["2026-08-27T15:57:39.482607+00:00", "trade", 10.13, 198.0]
["2026-08-27T15:57:39.503967+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:39.508148+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:39.512738+00:00", "trade", 10.1002, 123.0]
["2026-08-27T15:57:39.531924+00:00", "trade", 10.16, 18.0]
["2026-08-27T15:57:39.531924+00:00", "trade", 10.16, 5.0]
["2026-08-27T15:57:39.533294+00:00", "trade", 10.1794, 18.0]
["2026-08-27T15:57:39.533337+00:00", "trade", 10.1794, 5.0]
["2026-08-27T15:57:39.539592+00:00", "trade", 10.135, 700.0]
["2026-08-27T15:57:39.540927+00:00", "trade", 10.1372, 15.0]
["2026-08-27T15:57:39.543855+00:00", "trade", 10.135, 1.0]
["2026-08-27T15:57:39.571998+00:00", "trade", 10.135, 3.0]
["2026-08-27T15:57:39.575494+00:00", "trade", 10.17, 15.0]
["2026-08-27T15:57:39.577411+00:00", "trade", 10.16, 52.0]
["2026-08-27T15:57:39.578722+00:00", "trade", 10.1794, 52.0]
["2026-08-27T15:57:39.585171+00:00", "trade", 10.1677, 50.0]
["2026-08-27T15:57:39.585432+00:00", "trade", 10.135, 7.0]
["2026-08-27T15:57:39.591457+00:00", "trade", 10.135, 27.0]
["2026-08-27T15:57:39.611616+00:00", "quote", 10.09, 10.16]
["2026-08-27T15:57:39.665463+00:00", "trade", 10.125, 1.0]
["2026-08-27T15:57:39.682252+00:00", "trade", 10.09, 100.0]
["2026-08-27T15:57:39.684572+00:00", "trade", 10.1594, 139.0]
["2026-08-27T15:57:39.726853+00:00", "trade", 10.1502, 4.0]
["2026-08-27T15:57:39.740160+00:00", "trade", 10.1599, 35.0]
["2026-08-27T15:57:39.755618+00:00", "trade", 10.1501, 2.0]
["2026-08-27T15:57:39.762336+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:57:39.770419+00:00", "quote", 10.09, 10.16]
["2026-08-27T15:57:39.793900+00:00", "quote", 10.14, 10.16]
["2026-08-27T15:57:39.793955+00:00", "trade", 10.14, 100.0]
["2026-08-27T15:57:39.793956+00:00", "quote", 10.09, 10.16]
["2026-08-27T15:57:39.805556+00:00", "trade", 10.0998, 27.0]
["2026-08-27T15:57:39.807655+00:00", "trade", 10.14, 1.0]
["2026-08-27T15:57:39.810484+00:00", "trade", 10.1502, 5.0]
["2026-08-27T15:57:39.816735+00:00", "trade", 10.1, 100.0]
["2026-08-27T15:57:39.834352+00:00", "quote", 10.09, 10.16]
["2026-08-27T15:57:39.851835+00:00", "trade", 10.1502, 34.0]
["2026-08-27T15:57:39.853775+00:00", "trade", 10.16, 24.0]
["2026-08-27T15:57:39.874414+00:00", "trade", 10.1003, 155.0]
["2026-08-27T15:57:39.888222+00:00", "trade", 10.11, 70.0]
["2026-08-27T15:57:39.888223+00:00", "quote", 10.09, 10.16]
["2026-08-27T15:57:39.888389+00:00", "trade", 10.09, 200.0]
["2026-08-27T15:57:39.890040+00:00", "trade", 10.0998, 4.0]
["2026-08-27T15:57:39.891532+00:00", "trade", 10.09, 100.0]
["2026-08-27T15:57:39.891542+00:00", "quote", 10.09, 10.13]
["2026-08-27T15:57:39.891544+00:00", "trade", 10.07, 93.0]
["2026-08-27T15:57:39.891562+00:00", "trade", 10.09, 140.0]
["2026-08-27T15:57:39.891564+00:00", "quote", 10.0, 10.13]
["2026-08-27T15:57:39.891571+00:00", "trade", 10.09, 9.0]
["2026-08-27T15:57:39.891578+00:00", "trade", 10.09, 4.0]
["2026-08-27T15:57:39.891638+00:00", "trade", 10.07, 7.0]
["2026-08-27T15:57:39.891638+00:00", "trade", 10.07, 10.0]
["2026-08-27T15:57:39.891903+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:57:39.891914+00:00", "trade", 10.02, 7.0]
["2026-08-27T15:57:39.891916+00:00", "trade", 10.0, 26.0]
["2026-08-27T15:57:39.891934+00:00", "trade", 10.07, 40.0]
["2026-08-27T15:57:39.891935+00:00", "trade", 10.0, 70.0]
["2026-08-27T15:57:39.891937+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:57:39.891940+00:00", "trade", 10.07, 9.0]
["2026-08-27T15:57:39.891947+00:00", "quote", 10.0, 10.09]
["2026-08-27T15:57:39.891948+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:57:39.891950+00:00", "trade", 10.04, 44.0]
["2026-08-27T15:57:39.891989+00:00", "trade", 10.0, 51.0]
["2026-08-27T15:57:39.891989+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:39.892067+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:57:39.892121+00:00", "trade", 10.07, 5.0]
["2026-08-27T15:57:39.892129+00:00", "trade", 10.06, 66.0]
["2026-08-27T15:57:39.892145+00:00", "trade", 10.07, 27.0]
["2026-08-27T15:57:39.892151+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:57:39.892173+00:00", "quote", 10.0, 10.09]
["2026-08-27T15:57:39.892200+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:57:39.892238+00:00", "trade", 10.04, 1.0]
["2026-08-27T15:57:39.892241+00:00", "trade", 10.02, 7.0]
["2026-08-27T15:57:39.892241+00:00", "trade", 10.02, 19.0]
["2026-08-27T15:57:39.892241+00:00", "trade", 10.02, 10.0]
["2026-08-27T15:57:39.892244+00:00", "trade", 10.02, 1.0]
["2026-08-27T15:57:39.892248+00:00", "trade", 10.0, 55.0]
["2026-08-27T15:57:39.892277+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:57:39.892283+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:57:39.892297+00:00", "trade", 10.0, 33.0]
["2026-08-27T15:57:39.892330+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:57:39.892338+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:57:39.892369+00:00", "quote", 10.0, 10.13]
["2026-08-27T15:57:39.892376+00:00", "quote", 10.0, 10.13]
["2026-08-27T15:57:39.892434+00:00", "quote", 10.0, 10.13]
["2026-08-27T15:57:39.892551+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:39.892571+00:00", "trade", 10.03, 1.0]
["2026-08-27T15:57:39.892839+00:00", "trade", 10.03, 20.0]
["2026-08-27T15:57:39.893806+00:00", "trade", 10.02, 20.0]
["2026-08-27T15:57:39.895281+00:00", "quote", 10.0, 10.13]
["2026-08-27T15:57:39.895290+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:39.895302+00:00", "quote", 10.0, 10.02]
["2026-08-27T15:57:39.895309+00:00", "trade", 10.0, 98.0]
["2026-08-27T15:57:39.895310+00:00", "trade", 10.0, 50.0]
["2026-08-27T15:57:39.895313+00:00", "trade", 10.0, 70.0]
["2026-08-27T15:57:39.895315+00:00", "quote", 10.0, 10.02]
["2026-08-27T15:57:39.895320+00:00", "trade", 10.0, 50.0]
["2026-08-27T15:57:39.895323+00:00", "trade", 10.0, 3748.0]
["2026-08-27T15:57:39.895331+00:00", "trade", 10.01, 100.0]
["2026-08-27T15:57:39.895331+00:00", "quote", 10.0, 10.02]
["2026-08-27T15:57:39.895370+00:00", "trade", 10.02, 20.0]
["2026-08-27T15:57:39.895381+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:57:39.895382+00:00", "trade", 10.02, 80.0]
["2026-08-27T15:57:39.895383+00:00", "trade", 10.02, 20.0]
["2026-08-27T15:57:39.895389+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:39.895396+00:00", "quote", 10.0, 10.02]
["2026-08-27T15:57:39.895455+00:00", "trade", 10.0, 376.0]
["2026-08-27T15:57:39.895490+00:00", "trade", 10.02, 30.0]
["2026-08-27T15:57:39.895510+00:00", "trade", 10.0, 150.0]
["2026-08-27T15:57:39.895528+00:00", "trade", 10.0, 150.0]
["2026-08-27T15:57:39.895544+00:00", "trade", 10.01, 11.0]
["2026-08-27T15:57:39.895572+00:00", "trade", 10.0, 7.0]
["2026-08-27T15:57:39.895572+00:00", "trade", 10.0, 3.0]
["2026-08-27T15:57:39.895572+00:00", "trade", 10.0, 34.0]
["2026-08-27T15:57:39.895671+00:00", "trade", 10.02, 100.0]
["2026-08-27T15:57:39.895671+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:39.895678+00:00", "trade", 10.0, 576.0]
["2026-08-27T15:57:39.895682+00:00", "trade", 10.0, 500.0]
["2026-08-27T15:57:39.895688+00:00", "trade", 10.0, 23.0]
["2026-08-27T15:57:39.895700+00:00", "trade", 10.0, 64.0]
["2026-08-27T15:57:39.895700+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:39.895705+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:39.895713+00:00", "trade", 10.0, 394.0]
["2026-08-27T15:57:39.895713+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:39.895721+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:39.895768+00:00", "trade", 10.0, 150.0]
["2026-08-27T15:57:39.895779+00:00", "quote", 10.0, 10.12]
["2026-08-27T15:57:39.895824+00:00", "trade", 10.0, 150.0]
["2026-08-27T15:57:39.895824+00:00", "quote", 10.0, 10.12]
["2026-08-27T15:57:39.895941+00:00", "quote", 10.0, 10.12]
["2026-08-27T15:57:39.895961+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:39.896061+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:39.898303+00:00", "trade", 10.08, 1.0]
["2026-08-27T15:57:39.899526+00:00", "trade", 10.0, 20.0]
["2026-08-27T15:57:39.899527+00:00", "trade", 10.0, 80.0]
["2026-08-27T15:57:39.899529+00:00", "trade", 10.0, 20.0]
["2026-08-27T15:57:39.899533+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:39.899535+00:00", "trade", 10.0, 8.0]
["2026-08-27T15:57:39.899573+00:00", "trade", 10.0, 50.0]
["2026-08-27T15:57:39.899588+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:39.899834+00:00", "trade", 10.001, 176.0]
["2026-08-27T15:57:39.899907+00:00", "trade", 10.0, 1000.0]
["2026-08-27T15:57:39.899908+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:39.903407+00:00", "trade", 10.01, 1.0]
["2026-08-27T15:57:39.903410+00:00", "trade", 10.02, 5.0]
["2026-08-27T15:57:39.903486+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:39.903496+00:00", "trade", 10.01, 2.0]
["2026-08-27T15:57:39.903498+00:00", "trade", 10.08, 17.0]
["2026-08-27T15:57:39.907102+00:00", "trade", 10.028, 10.0]
["2026-08-27T15:57:39.936375+00:00", "trade", 10.0223, 10.0]
["2026-08-27T15:57:39.964041+00:00", "trade", 10.0226, 1.0]
["2026-08-27T15:57:39.972627+00:00", "trade", 10.0222, 17.0]
["2026-08-27T15:57:39.978425+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:39.986459+00:00", "trade", 10.028, 100.0]
["2026-08-27T15:57:39.990601+00:00", "trade", 10.08, 50.0]
["2026-08-27T15:57:40.005764+00:00", "trade", 10.1378, 1.0]
["2026-08-27T15:57:40.012050+00:00", "trade", 10.0184, 300.0]
["2026-08-27T15:57:40.014119+00:00", "quote", 10.01, 10.16]
["2026-08-27T15:57:40.014173+00:00", "trade", 10.15, 7.0]
["2026-08-27T15:57:40.014174+00:00", "trade", 10.16, 5.0]
["2026-08-27T15:57:40.014255+00:00", "quote", 10.03, 10.16]
["2026-08-27T15:57:40.014258+00:00", "quote", 10.07, 10.16]
["2026-08-27T15:57:40.014358+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:57:40.014391+00:00", "quote", 10.03, 10.16]
["2026-08-27T15:57:40.014411+00:00", "trade", 10.1, 1.0]
["2026-08-27T15:57:40.015989+00:00", "trade", 10.1, 1.0]
["2026-08-27T15:57:40.024295+00:00", "quote", 10.01, 10.16]
["2026-08-27T15:57:40.024715+00:00", "quote", 10.02, 10.16]
["2026-08-27T15:57:40.028902+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:40.028922+00:00", "quote", 10.01, 10.16]
["2026-08-27T15:57:40.029608+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:57:40.032494+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:40.032812+00:00", "trade", 10.1394, 20.0]
["2026-08-27T15:57:40.033602+00:00", "quote", 10.01, 10.16]
["2026-08-27T15:57:40.036742+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:40.062122+00:00", "trade", 10.1382, 58.0]
["2026-08-27T15:57:40.062903+00:00", "quote", 10.01, 10.16]
["2026-08-27T15:57:40.064986+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:40.067137+00:00", "trade", 10.08, 200.0]
["2026-08-27T15:57:40.073504+00:00", "trade", 10.155, 23.0]
["2026-08-27T15:57:40.073804+00:00", "trade", 10.08, 40.0]
["2026-08-27T15:57:40.074325+00:00", "quote", 10.01, 10.16]
["2026-08-27T15:57:40.109966+00:00", "trade", 10.07, 170.0]
["2026-08-27T15:57:40.110744+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:40.121909+00:00", "trade", 10.1378, 2.0]
["2026-08-27T15:57:40.146927+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:40.214292+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:40.217956+00:00", "trade", 10.138, 25.0]
["2026-08-27T15:57:40.224322+00:00", "trade", 10.1598, 1.0]
["2026-08-27T15:57:40.241782+00:00", "trade", 10.0902, 50.0]
["2026-08-27T15:57:40.257982+00:00", "trade", 10.0001, 100.0]
["2026-08-27T15:57:40.261561+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:40.290449+00:00", "trade", 10.15, 14.0]
["2026-08-27T15:57:40.307248+00:00", "trade", 10.17, 5.0]
["2026-08-27T15:57:40.344777+00:00", "trade", 10.0992, 20.0]
["2026-08-27T15:57:40.365626+00:00", "trade", 10.09, 100.0]
["2026-08-27T15:57:40.372557+00:00", "trade", 10.0993, 50.0]
["2026-08-27T15:57:40.435222+00:00", "trade", 10.13, 14.0]
["2026-08-27T15:57:40.472764+00:00", "trade", 10.09, 10.0]
["2026-08-27T15:57:40.477133+00:00", "trade", 10.0, 48.0]
["2026-08-27T15:57:40.479998+00:00", "trade", 10.09, 1000.0]
["2026-08-27T15:57:40.488182+00:00", "trade", 10.1578, 1.0]
["2026-08-27T15:57:40.509923+00:00", "trade", 10.0, 761.0]
["2026-08-27T15:57:40.512245+00:00", "trade", 10.16, 30.0]
["2026-08-27T15:57:40.514602+00:00", "trade", 10.0221, 3.0]
["2026-08-27T15:57:40.523060+00:00", "trade", 10.05, 100.0]
["2026-08-27T15:57:40.523062+00:00", "trade", 10.04, 150.0]
["2026-08-27T15:57:40.523064+00:00", "trade", 10.02, 100.0]
["2026-08-27T15:57:40.523064+00:00", "trade", 10.0, 650.0]
["2026-08-27T15:57:40.523064+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:57:40.528661+00:00", "trade", 10.11, 150.0]
["2026-08-27T15:57:40.528666+00:00", "trade", 10.17, 42.0]
["2026-08-27T15:57:40.535829+00:00", "trade", 10.1799, 200.0]
["2026-08-27T15:57:40.550912+00:00", "trade", 10.09, 3.0]
["2026-08-27T15:57:40.578839+00:00", "quote", 10.0, 10.16]
["2026-08-27T15:57:40.593379+00:00", "trade", 10.08, 70.0]
["2026-08-27T15:57:40.594587+00:00", "trade", 10.05, 49.0]
["2026-08-27T15:57:40.596094+00:00", "trade", 10.0001, 49.0]
["2026-08-27T15:57:40.597376+00:00", "trade", 10.13, 11.0]
["2026-08-27T15:57:40.600304+00:00", "trade", 10.01, 101.0]
["2026-08-27T15:57:40.602062+00:00", "trade", 10.0001, 101.0]
["2026-08-27T15:57:40.624624+00:00", "quote", 10.0, 10.15]
["2026-08-27T15:57:40.649445+00:00", "trade", 10.1295, 57.0]
["2026-08-27T15:57:40.655404+00:00", "trade", 10.0751, 8.0]
["2026-08-27T15:57:40.662131+00:00", "trade", 10.03, 9.0]
["2026-08-27T15:57:40.663281+00:00", "trade", 10.15, 1.0]
["2026-08-27T15:57:40.708444+00:00", "trade", 10.1488, 16.0]
["2026-08-27T15:57:40.710620+00:00", "trade", 10.09, 98.0]
["2026-08-27T15:57:40.710643+00:00", "trade", 10.09, 55.0]
["2026-08-27T15:57:40.718582+00:00", "trade", 10.075, 2.0]
["2026-08-27T15:57:40.722667+00:00", "trade", 10.0509, 5.0]
["2026-08-27T15:57:40.741191+00:00", "trade", 10.0, 30.0]
["2026-08-27T15:57:40.747450+00:00", "trade", 10.04, 100.0]
["2026-08-27T15:57:40.747464+00:00", "trade", 10.02, 68.0]
["2026-08-27T15:57:40.747756+00:00", "trade", 10.03, 4.0]
["2026-08-27T15:57:40.747760+00:00", "trade", 10.03, 10.0]
["2026-08-27T15:57:40.751941+00:00", "quote", 10.0, 10.15]
["2026-08-27T15:57:40.771920+00:00", "trade", 10.09, 7.0]
["2026-08-27T15:57:40.776224+00:00", "trade", 10.0209, 15.0]
["2026-08-27T15:57:40.777686+00:00", "trade", 10.0211, 1.0]
["2026-08-27T15:57:40.778730+00:00", "trade", 10.15, 7.0]
["2026-08-27T15:57:40.778784+00:00", "trade", 10.075, 7.0]
["2026-08-27T15:57:40.787919+00:00", "trade", 10.05, 100.0]
["2026-08-27T15:57:40.789391+00:00", "trade", 10.1494, 100.0]
["2026-08-27T15:57:40.805639+00:00", "trade", 10.1121, 43.0]
["2026-08-27T15:57:40.818421+00:00", "trade", 10.0, 7.0]
["2026-08-27T15:57:40.818480+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:40.818523+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:40.818624+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:40.852139+00:00", "trade", 10.035, 1.0]
["2026-08-27T15:57:40.852185+00:00", "trade", 10.0, 7.0]
["2026-08-27T15:57:40.852738+00:00", "trade", 10.0, 86.0]
["2026-08-27T15:57:40.880441+00:00", "trade", 10.04, 13.0]
["2026-08-27T15:57:40.880485+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:40.880937+00:00", "trade", 10.0, 81.0]
["2026-08-27T15:57:40.881037+00:00", "trade", 10.0, 88.0]
["2026-08-27T15:57:40.881038+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:40.881456+00:00", "trade", 9.99, 14.0]
["2026-08-27T15:57:40.881503+00:00", "trade", 10.0, 23.0]
["2026-08-27T15:57:40.881504+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:40.881524+00:00", "trade", 10.0, 276.0]
["2026-08-27T15:57:40.881524+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:40.881528+00:00", "trade", 10.0, 22.0]
["2026-08-27T15:57:40.881533+00:00", "trade", 10.0, 326.0]
["2026-08-27T15:57:40.881538+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:40.881585+00:00", "trade", 10.0, 231.0]
["2026-08-27T15:57:40.881587+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:40.881870+00:00", "trade", 10.0, 7.0]
["2026-08-27T15:57:40.882035+00:00", "trade", 10.0, 29.0]
["2026-08-27T15:57:40.882037+00:00", "trade", 10.0, 16.0]
["2026-08-27T15:57:40.882037+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:40.882877+00:00", "trade", 9.96, 23.0]
["2026-08-27T15:57:40.882972+00:00", "trade", 10.0, 4.0]
["2026-08-27T15:57:40.882975+00:00", "trade", 10.0, 80.0]
["2026-08-27T15:57:40.882975+00:00", "trade", 10.0, 200.0]
["2026-08-27T15:57:40.882975+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:57:40.882975+00:00", "quote", 9.96, 10.07]
["2026-08-27T15:57:40.882979+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:40.882982+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:57:40.883013+00:00", "trade", 9.96, 23.0]
["2026-08-27T15:57:40.883161+00:00", "trade", 10.0, 18.0]
["2026-08-27T15:57:40.883319+00:00", "quote", 9.96, 10.07]
["2026-08-27T15:57:40.885244+00:00", "trade", 9.96, 77.0]
["2026-08-27T15:57:40.885251+00:00", "quote", 9.96, 9.96]
["2026-08-27T15:57:40.885278+00:00", "trade", 9.96, 123.0]
["2026-08-27T15:57:40.885293+00:00", "quote", 9.96, 10.07]
["2026-08-27T15:57:40.885298+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:57:40.885306+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:57:40.885324+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:57:40.885332+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:57:40.885524+00:00", "quote", 9.96, 10.02]
["2026-08-27T15:57:40.885551+00:00", "trade", 9.97, 8.0]
["2026-08-27T15:57:40.885554+00:00", "quote", 9.96, 10.02]
["2026-08-27T15:57:40.885571+00:00", "trade", 9.96, 354.0]
["2026-08-27T15:57:40.885574+00:00", "quote", 9.95, 10.02]
["2026-08-27T15:57:40.885614+00:00", "quote", 9.95, 10.02]
["2026-08-27T15:57:40.885641+00:00", "quote", 9.95, 10.02]
["2026-08-27T15:57:40.885670+00:00", "trade", 9.95, 200.0]
["2026-08-27T15:57:40.885675+00:00", "trade", 9.95, 11.0]
["2026-08-27T15:57:40.885690+00:00", "quote", 9.95, 9.98]
["2026-08-27T15:57:40.885750+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:57:40.885752+00:00", "trade", 9.94, 55.0]
["2026-08-27T15:57:40.885964+00:00", "trade", 9.95, 22.0]
["2026-08-27T15:57:40.885994+00:00", "trade", 9.95, 5.0]
["2026-08-27T15:57:40.885999+00:00", "trade", 9.95, 21.0]
["2026-08-27T15:57:40.886059+00:00", "trade", 9.95, 246.0]
["2026-08-27T15:57:40.886060+00:00", "quote", 9.95, 9.98]
["2026-08-27T15:57:40.886071+00:00", "trade", 9.95, 67.0]
["2026-08-27T15:57:40.886078+00:00", "trade", 9.95, 100.0]
["2026-08-27T15:57:40.886103+00:00", "quote", 9.95, 9.97]
["2026-08-27T15:57:40.886127+00:00", "trade", 9.95, 93.0]
["2026-08-27T15:57:40.886137+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:57:40.886145+00:00", "trade", 9.95, 2.0]
["2026-08-27T15:57:40.886249+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:57:40.886269+00:00", "trade", 9.95, 100.0]
["2026-08-27T15:57:40.886270+00:00", "quote", 9.87, 9.97]
["2026-08-27T15:57:40.886354+00:00", "trade", 9.95, 3.0]
["2026-08-27T15:57:40.886390+00:00", "trade", 9.95, 12.0]
["2026-08-27T15:57:40.886478+00:00", "trade", 9.95, 29.0]
["2026-08-27T15:57:40.886576+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:57:40.886582+00:00", "trade", 9.94, 17.0]
["2026-08-27T15:57:40.886585+00:00", "trade", 9.94, 71.0]
["2026-08-27T15:57:40.886585+00:00", "trade", 9.94, 2.0]
["2026-08-27T15:57:40.886587+00:00", "quote", 9.87, 9.97]
["2026-08-27T15:57:40.886590+00:00", "trade", 9.93, 2.0]
["2026-08-27T15:57:40.886598+00:00", "trade", 9.93, 5.0]
["2026-08-27T15:57:40.886692+00:00", "trade", 9.94, 9.0]
["2026-08-27T15:57:40.886715+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:57:40.886716+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:40.886718+00:00", "trade", 9.87, 90.0]
["2026-08-27T15:57:40.886738+00:00", "trade", 9.87, 671.0]
["2026-08-27T15:57:40.886752+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:57:40.886756+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:57:40.886760+00:00", "trade", 9.88, 1.0]
["2026-08-27T15:57:40.886767+00:00", "trade", 9.87, 6.0]
["2026-08-27T15:57:40.886768+00:00", "trade", 9.93, 10.0]
["2026-08-27T15:57:40.886771+00:00", "quote", 9.83, 9.91]
["2026-08-27T15:57:40.886777+00:00", "trade", 9.93, 8.0]
["2026-08-27T15:57:40.886797+00:00", "trade", 9.87, 4.0]
["2026-08-27T15:57:40.886799+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:57:40.886813+00:00", "trade", 9.87, 6.0]
["2026-08-27T15:57:40.886853+00:00", "trade", 9.9, 41.0]
["2026-08-27T15:57:40.886853+00:00", "trade", 9.9, 16.0]
["2026-08-27T15:57:40.886853+00:00", "trade", 9.87, 2.0]
["2026-08-27T15:57:40.886856+00:00", "quote", 9.83, 9.96]
["2026-08-27T15:57:40.886870+00:00", "trade", 9.91, 10.0]
["2026-08-27T15:57:40.886890+00:00", "trade", 9.91, 11.0]
["2026-08-27T15:57:40.886892+00:00", "quote", 9.83, 9.96]
["2026-08-27T15:57:40.886907+00:00", "trade", 9.87, 100.0]
["2026-08-27T15:57:40.886916+00:00", "trade", 9.9, 27.0]
["2026-08-27T15:57:40.886943+00:00", "quote", 9.83, 9.96]
["2026-08-27T15:57:40.886959+00:00", "trade", 10.035, 2.0]
["2026-08-27T15:57:40.887090+00:00", "quote", 9.83, 9.93]
["2026-08-27T15:57:40.887118+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:57:40.887119+00:00", "trade", 9.86, 1.0]
["2026-08-27T15:57:40.887119+00:00", "trade", 9.86, 11.0]
["2026-08-27T15:57:40.887120+00:00", "trade", 9.87, 23.0]
["2026-08-27T15:57:40.887120+00:00", "trade", 9.87, 10.0]
["2026-08-27T15:57:40.887123+00:00", "trade", 9.86, 10.0]
["2026-08-27T15:57:40.887155+00:00", "quote", 9.83, 9.93]
["2026-08-27T15:57:40.887169+00:00", "trade", 9.86, 22.0]
["2026-08-27T15:57:40.887199+00:00", "quote", 9.83, 9.92]
["2026-08-27T15:57:40.887207+00:00", "trade", 9.89, 6.0]
["2026-08-27T15:57:40.887216+00:00", "quote", 9.83, 9.93]
["2026-08-27T15:57:40.887246+00:00", "trade", 9.89, 12.0]
["2026-08-27T15:57:40.887257+00:00", "trade", 9.88, 5.0]
["2026-08-27T15:57:40.887283+00:00", "quote", 9.83, 9.92]
["2026-08-27T15:57:40.887307+00:00", "quote", 9.83, 9.92]
["2026-08-27T15:57:40.887309+00:00", "trade", 9.83, 33.0]
["2026-08-27T15:57:40.887391+00:00", "quote", 9.83, 9.93]
["2026-08-27T15:57:40.887462+00:00", "quote", 9.83, 9.91]
["2026-08-27T15:57:40.887573+00:00", "quote", 9.83, 9.91]
["2026-08-27T15:57:40.887574+00:00", "quote", 9.83, 9.93]
["2026-08-27T15:57:40.887669+00:00", "trade", 9.85, 20.0]
["2026-08-27T15:57:40.887670+00:00", "trade", 9.83, 5.0]
["2026-08-27T15:57:40.887683+00:00", "trade", 9.83, 67.0]
["2026-08-27T15:57:40.887685+00:00", "trade", 9.86, 17.0]
["2026-08-27T15:57:40.887691+00:00", "trade", 9.85, 20.0]
["2026-08-27T15:57:40.887709+00:00", "quote", 9.83, 9.87]
["2026-08-27T15:57:40.887719+00:00", "trade", 9.8, 11.0]
["2026-08-27T15:57:40.887726+00:00", "trade", 9.82, 5.0]
["2026-08-27T15:57:40.887729+00:00", "trade", 9.81, 6.0]
["2026-08-27T15:57:40.887735+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:57:40.887751+00:00", "quote", 9.83, 9.87]
["2026-08-27T15:57:40.887773+00:00", "trade", 9.83, 121.0]
["2026-08-27T15:57:40.887773+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:57:40.887794+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:57:40.887857+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:40.887897+00:00", "trade", 9.83, 5.0]
["2026-08-27T15:57:40.888123+00:00", "trade", 9.8, 400.0]
["2026-08-27T15:57:40.888123+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:57:40.888146+00:00", "quote", 9.8, 9.84]
["2026-08-27T15:57:40.888253+00:00", "trade", 9.82, 11.0]
["2026-08-27T15:57:40.888253+00:00", "trade", 9.81, 17.0]
["2026-08-27T15:57:40.888377+00:00", "trade", 9.9, 3.0]
["2026-08-27T15:57:40.888430+00:00", "trade", 9.81, 4.0]
["2026-08-27T15:57:40.888432+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:57:40.888514+00:00", "trade", 9.83, 36.0]
["2026-08-27T15:57:40.888517+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:57:40.888734+00:00", "trade", 9.801, 30.0]
["2026-08-27T15:57:40.888810+00:00", "trade", 9.8, 21.0]
["2026-08-27T15:57:40.888812+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:57:40.888965+00:00", "quote", 9.8, 9.93]
["2026-08-27T15:57:40.889657+00:00", "quote", 9.8, 9.82]
["2026-08-27T15:57:40.889678+00:00", "trade", 9.8, 179.0]
["2026-08-27T15:57:40.889680+00:00", "quote", 9.76, 9.82]
["2026-08-27T15:57:40.889737+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:57:40.889873+00:00", "quote", 9.76, 9.82]
["2026-08-27T15:57:40.889878+00:00", "trade", 9.78, 10.0]
["2026-08-27T15:57:40.889893+00:00", "quote", 9.76, 9.82]
["2026-08-27T15:57:40.889910+00:00", "trade", 9.76, 200.0]
["2026-08-27T15:57:40.889999+00:00", "trade", 9.79, 41.0]
["2026-08-27T15:57:40.890005+00:00", "trade", 9.77, 100.0]
["2026-08-27T15:57:40.890010+00:00", "trade", 9.76, 24.0]
["2026-08-27T15:57:40.890028+00:00", "quote", 9.76, 9.82]
["2026-08-27T15:57:40.890057+00:00", "quote", 9.76, 9.82]
["2026-08-27T15:57:40.890059+00:00", "quote", 9.76, 9.82]
["2026-08-27T15:57:40.890070+00:00", "trade", 9.76, 10.0]
["2026-08-27T15:57:40.890076+00:00", "quote", 9.76, 9.82]
["2026-08-27T15:57:40.890081+00:00", "trade", 9.76, 100.0]
["2026-08-27T15:57:40.890083+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:57:40.890094+00:00", "trade", 9.78, 1.0]
["2026-08-27T15:57:40.890094+00:00", "trade", 9.78, 3.0]
["2026-08-27T15:57:40.890161+00:00", "trade", 9.79, 3.0]
["2026-08-27T15:57:40.890201+00:00", "trade", 9.82, 3.0]
["2026-08-27T15:57:40.890216+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:57:40.890278+00:00", "quote", 9.72, 9.93]
["2026-08-27T15:57:40.890317+00:00", "trade", 9.86, 39.0]
["2026-08-27T15:57:40.890402+00:00", "quote", 9.72, 9.93]
["2026-08-27T15:57:40.890461+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:57:40.890465+00:00", "trade", 9.75, 9.0]
["2026-08-27T15:57:40.890504+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:57:40.890505+00:00", "trade", 9.75, 10.0]
["2026-08-27T15:57:40.890519+00:00", "trade", 9.75, 25.0]
["2026-08-27T15:57:40.890527+00:00", "trade", 9.74, 10.0]
["2026-08-27T15:57:40.890630+00:00", "trade", 9.75, 90.0]
["2026-08-27T15:57:40.890719+00:00", "trade", 9.85, 20.0]
["2026-08-27T15:57:40.890723+00:00", "trade", 9.73, 11.0]
["2026-08-27T15:57:40.890924+00:00", "trade", 9.73, 89.0]
["2026-08-27T15:57:40.890925+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:57:40.890925+00:00", "quote", 9.72, 9.93]
["2026-08-27T15:57:40.890959+00:00", "trade", 9.72, 100.0]
["2026-08-27T15:57:40.890960+00:00", "quote", 9.72, 9.93]
["2026-08-27T15:57:40.890990+00:00", "trade", 9.72, 60.0]
["2026-08-27T15:57:40.891034+00:00", "trade", 9.72, 50.0]
["2026-08-27T15:57:40.891050+00:00", "quote", 9.72, 9.93]
["2026-08-27T15:57:40.891073+00:00", "quote", 9.72, 9.93]
["2026-08-27T15:57:40.891123+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:57:40.891196+00:00", "trade", 9.825, 2.0]
["2026-08-27T15:57:40.891628+00:00", "trade", 9.72, 2.0]
["2026-08-27T15:57:40.892772+00:00", "trade", 9.8, 11.0]
["2026-08-27T15:57:40.893919+00:00", "trade", 9.72, 130.0]
["2026-08-27T15:57:40.894019+00:00", "trade", 9.7201, 1.0]
["2026-08-27T15:57:40.894609+00:00", "quote", 9.72, 10.07]
["2026-08-27T15:57:40.894794+00:00", "trade", 9.72, 3.0]
["2026-08-27T15:57:40.894893+00:00", "trade", 9.72, 45.0]
["2026-08-27T15:57:40.895530+00:00", "trade", 9.92, 2.0]
["2026-08-27T15:57:40.901386+00:00", "trade", 9.97, 6.0]
["2026-08-27T15:57:40.910009+00:00", "trade", 9.88, 6.0]
["2026-08-27T15:57:40.924994+00:00", "trade", 9.89, 7.0]
["2026-08-27T15:57:40.928999+00:00", "trade", 10.0279, 20.0]
["2026-08-27T15:57:40.957373+00:00", "trade", 10.07, 4.0]
["2026-08-27T15:57:40.970042+00:00", "trade", 10.06, 50.0]
["2026-08-27T15:57:41.014408+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:57:41.014510+00:00", "trade", 9.9, 28.0]
["2026-08-27T15:57:41.041437+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:57:41.043286+00:00", "trade", 9.7623, 10.0]
["2026-08-27T15:57:41.047151+00:00", "trade", 9.95, 33.0]
["2026-08-27T15:57:41.143899+00:00", "trade", 9.95, 6.0]
["2026-08-27T15:57:41.151648+00:00", "trade", 9.7622, 50.0]
["2026-08-27T15:57:41.165947+00:00", "trade", 9.95, 3.0]
["2026-08-27T15:57:41.169228+00:00", "trade", 9.86, 50.0]
["2026-08-27T15:57:41.183623+00:00", "trade", 9.7623, 20.0]
["2026-08-27T15:57:41.200648+00:00", "trade", 9.895, 3.0]
["2026-08-27T15:57:41.236962+00:00", "trade", 9.9, 5.0]
["2026-08-27T15:57:41.316543+00:00", "trade", 9.7632, 1.0]
["2026-08-27T15:57:41.335270+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:57:41.335473+00:00", "trade", 9.9, 9.0]
["2026-08-27T15:57:41.346851+00:00", "trade", 9.82, 46.0]
["2026-08-27T15:57:41.358290+00:00", "trade", 9.777, 500.0]
["2026-08-27T15:57:41.359130+00:00", "trade", 9.895, 10.0]
["2026-08-27T15:57:41.381275+00:00", "quote", 9.72, 9.89]
["2026-08-27T15:57:41.381304+00:00", "quote", 9.72, 9.89]
["2026-08-27T15:57:41.392140+00:00", "trade", 9.805, 51.0]
["2026-08-27T15:57:41.399015+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:57:41.404038+00:00", "trade", 9.8894, 8.0]
["2026-08-27T15:57:41.466795+00:00", "trade", 9.8884, 2.0]
["2026-08-27T15:57:41.483340+00:00", "trade", 9.8708, 307.0]
["2026-08-27T15:57:41.503384+00:00", "trade", 9.8555, 10.0]
["2026-08-27T15:57:41.550981+00:00", "trade", 9.805, 3.0]
["2026-08-27T15:57:41.659068+00:00", "trade", 9.75, 10.0]
["2026-08-27T15:57:41.669222+00:00", "trade", 9.7201, 2.0]
["2026-08-27T15:57:41.689235+00:00", "trade", 9.8899, 1.0]
["2026-08-27T15:57:41.694985+00:00", "trade", 9.8667, 76.0]
["2026-08-27T15:57:41.697143+00:00", "trade", 9.75, 18.0]
["2026-08-27T15:57:41.742470+00:00", "trade", 9.8664, 5.0]
["2026-08-27T15:57:41.748448+00:00", "trade", 9.7201, 100.0]
["2026-08-27T15:57:41.795297+00:00", "trade", 9.8899, 3.0]
["2026-08-27T15:57:41.795432+00:00", "trade", 9.805, 100.0]
["2026-08-27T15:57:41.804355+00:00", "trade", 9.805, 8.0]
["2026-08-27T15:57:41.807710+00:00", "trade", 9.8664, 6.0]
["2026-08-27T15:57:41.819548+00:00", "quote", 9.73, 9.89]
["2026-08-27T15:57:41.819557+00:00", "trade", 9.88, 100.0]
["2026-08-27T15:57:41.819558+00:00", "quote", 9.72, 9.89]
["2026-08-27T15:57:41.819559+00:00", "trade", 9.89, 391.0]
["2026-08-27T15:57:41.819561+00:00", "trade", 9.89, 128.0]
["2026-08-27T15:57:41.819563+00:00", "quote", 9.72, 9.97]
["2026-08-27T15:57:41.819570+00:00", "quote", 9.72, 9.97]
["2026-08-27T15:57:41.819577+00:00", "quote", 9.72, 9.97]
["2026-08-27T15:57:41.819584+00:00", "quote", 9.72, 9.97]
["2026-08-27T15:57:41.819591+00:00", "quote", 9.77, 9.97]
["2026-08-27T15:57:41.819610+00:00", "quote", 9.77, 9.97]
["2026-08-27T15:57:41.819654+00:00", "trade", 9.84, 22.0]
["2026-08-27T15:57:41.819685+00:00", "quote", 9.77, 9.97]
["2026-08-27T15:57:41.819778+00:00", "trade", 9.88, 6.0]
["2026-08-27T15:57:41.819779+00:00", "trade", 9.89, 300.0]
["2026-08-27T15:57:41.820081+00:00", "quote", 9.77, 10.07]
["2026-08-27T15:57:41.820117+00:00", "quote", 9.79, 10.07]
["2026-08-27T15:57:41.827862+00:00", "quote", 9.77, 10.07]
["2026-08-27T15:57:41.833008+00:00", "trade", 9.92, 20.0]
["2026-08-27T15:57:41.833969+00:00", "quote", 9.72, 10.07]
["2026-08-27T15:57:41.845441+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:41.846233+00:00", "quote", 9.83, 10.07]
["2026-08-27T15:57:41.855657+00:00", "trade", 9.99, 15.0]
["2026-08-27T15:57:41.855691+00:00", "trade", 10.0, 50.0]
["2026-08-27T15:57:41.855692+00:00", "trade", 10.0, 20.0]
["2026-08-27T15:57:41.855721+00:00", "quote", 9.92, 10.07]
["2026-08-27T15:57:41.855998+00:00", "trade", 9.99, 5.0]
["2026-08-27T15:57:41.856040+00:00", "trade", 10.07, 5.0]
["2026-08-27T15:57:41.856303+00:00", "trade", 10.0, 86.0]
["2026-08-27T15:57:41.856310+00:00", "trade", 10.0, 2.0]
["2026-08-27T15:57:41.856311+00:00", "trade", 10.0, 3.0]
["2026-08-27T15:57:41.858914+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:41.887065+00:00", "trade", 9.9951, 33.0]
["2026-08-27T15:57:41.887436+00:00", "trade", 9.9951, 1.0]
["2026-08-27T15:57:41.893167+00:00", "trade", 9.9406, 25.0]
["2026-08-27T15:57:41.894447+00:00", "trade", 9.9404, 50.0]
["2026-08-27T15:57:41.895094+00:00", "trade", 9.9407, 8.0]
["2026-08-27T15:57:41.901159+00:00", "trade", 10.0699, 51.0]
["2026-08-27T15:57:41.905484+00:00", "trade", 10.0075, 24.0]
["2026-08-27T15:57:41.929989+00:00", "trade", 9.99, 14.0]
["2026-08-27T15:57:41.930845+00:00", "trade", 10.07, 14.0]
["2026-08-27T15:57:41.932644+00:00", "trade", 9.9407, 10.0]
["2026-08-27T15:57:41.939399+00:00", "trade", 9.92, 10.0]
["2026-08-27T15:57:41.956013+00:00", "quote", 9.8, 10.07]
["2026-08-27T15:57:41.956824+00:00", "quote", 9.85, 10.07]
["2026-08-27T15:57:41.983215+00:00", "trade", 9.9156, 36.0]
["2026-08-27T15:57:41.990203+00:00", "trade", 9.8, 30.0]
["2026-08-27T15:57:41.991574+00:00", "trade", 9.8868, 100.0]
["2026-08-27T15:57:42.015007+00:00", "quote", 9.8, 10.07]
["2026-08-27T15:57:42.015065+00:00", "quote", 9.85, 10.07]
["2026-08-27T15:57:42.023884+00:00", "trade", 9.91, 13.0]
["2026-08-27T15:57:42.034894+00:00", "trade", 9.9706, 1.0]
["2026-08-27T15:57:42.042352+00:00", "trade", 10.0, 4.0]
["2026-08-27T15:57:42.051661+00:00", "quote", 9.8, 10.07]
["2026-08-27T15:57:42.086638+00:00", "trade", 9.92, 2.0]
["2026-08-27T15:57:42.095900+00:00", "trade", 9.935, 6.0]
["2026-08-27T15:57:42.138054+00:00", "trade", 9.9188, 30.0]
["2026-08-27T15:57:42.146347+00:00", "trade", 9.8531, 176.0]
["2026-08-27T15:57:42.147150+00:00", "quote", 9.94, 10.07]
["2026-08-27T15:57:42.177110+00:00", "trade", 9.9401, 2.0]
["2026-08-27T15:57:42.211285+00:00", "trade", 9.9565, 100.0]
["2026-08-27T15:57:42.228215+00:00", "trade", 9.9942, 50.0]
["2026-08-27T15:57:42.250754+00:00", "trade", 9.9401, 105.0]
["2026-08-27T15:57:42.256962+00:00", "trade", 9.99, 30.0]
["2026-08-27T15:57:42.259918+00:00", "trade", 9.9579, 7.0]
["2026-08-27T15:57:42.291360+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:57:42.291381+00:00", "trade", 9.941, 100.0]
["2026-08-27T15:57:42.292616+00:00", "trade", 9.9401, 100.0]
["2026-08-27T15:57:42.301210+00:00", "trade", 9.9578, 23.0]
["2026-08-27T15:57:42.301947+00:00", "trade", 9.94, 5.0]
["2026-08-27T15:57:42.307074+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:57:42.307120+00:00", "trade", 9.941, 100.0]
["2026-08-27T15:57:42.307877+00:00", "trade", 9.9401, 100.0]
["2026-08-27T15:57:42.307975+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:57:42.308725+00:00", "trade", 9.9401, 100.0]
["2026-08-27T15:57:42.311612+00:00", "trade", 9.99, 57.0]
["2026-08-27T15:57:42.319535+00:00", "trade", 10.05, 14.0]
["2026-08-27T15:57:42.326085+00:00", "trade", 9.9406, 108.0]
["2026-08-27T15:57:42.342227+00:00", "trade", 9.9579, 6.0]
["2026-08-27T15:57:42.396209+00:00", "trade", 9.99, 25.0]
["2026-08-27T15:57:42.426180+00:00", "trade", 9.99, 23.0]
["2026-08-27T15:57:42.426184+00:00", "trade", 9.99, 10.0]
["2026-08-27T15:57:42.426189+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:42.426198+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:57:42.436196+00:00", "trade", 10.02, 11.0]
["2026-08-27T15:57:42.436196+00:00", "trade", 10.02, 20.0]
["2026-08-27T15:57:42.436638+00:00", "trade", 10.06, 46.0]
["2026-08-27T15:57:42.436806+00:00", "trade", 10.06, 875.0]
["2026-08-27T15:57:42.439296+00:00", "trade", 9.94, 300.0]
["2026-08-27T15:57:42.439644+00:00", "trade", 9.97, 63.0]
["2026-08-27T15:57:42.440090+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:57:42.440094+00:00", "trade", 9.96, 16.0]
["2026-08-27T15:57:42.440099+00:00", "trade", 9.96, 16.0]
["2026-08-27T15:57:42.440101+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:57:42.440102+00:00", "trade", 9.96, 49.0]
["2026-08-27T15:57:42.440110+00:00", "trade", 9.96, 9.0]
["2026-08-27T15:57:42.440382+00:00", "trade", 9.96, 49.0]
["2026-08-27T15:57:42.440385+00:00", "trade", 9.96, 14.0]
["2026-08-27T15:57:42.440385+00:00", "trade", 9.96, 20.0]
["2026-08-27T15:57:42.440411+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:57:42.440449+00:00", "quote", 9.94, 10.07]
["2026-08-27T15:57:42.440466+00:00", "quote", 9.94, 10.04]
["2026-08-27T15:57:42.440490+00:00", "quote", 9.94, 10.02]
["2026-08-27T15:57:42.440938+00:00", "trade", 10.0109, 300.0]
["2026-08-27T15:57:42.441029+00:00", "quote", 9.94, 10.04]
["2026-08-27T15:57:42.441036+00:00", "quote", 9.94, 10.04]
["2026-08-27T15:57:42.441050+00:00", "quote", 9.94, 9.99]
["2026-08-27T15:57:42.447019+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:57:42.462306+00:00", "trade", 9.9636, 2.0]
["2026-08-27T15:57:42.464525+00:00", "trade", 9.94, 200.0]
["2026-08-27T15:57:42.469417+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:57:42.490426+00:00", "trade", 9.8787, 69.0]
["2026-08-27T15:57:42.502753+00:00", "trade", 9.9471, 23.0]
["2026-08-27T15:57:42.520262+00:00", "trade", 9.965, 117.0]
["2026-08-27T15:57:42.523586+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:57:42.542011+00:00", "trade", 9.9899, 100.0]
["2026-08-27T15:57:42.547746+00:00", "trade", 9.99, 95.0]
["2026-08-27T15:57:42.548694+00:00", "trade", 9.965, 500.0]
["2026-08-27T15:57:42.561518+00:00", "trade", 9.983, 13.0]
["2026-08-27T15:57:42.573060+00:00", "trade", 9.9405, 10.0]
["2026-08-27T15:57:42.573068+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:57:42.625819+00:00", "trade", 9.9465, 100.0]
["2026-08-27T15:57:42.640923+00:00", "trade", 9.94, 39.0]
["2026-08-27T15:57:42.642223+00:00", "trade", 9.965, 20.0]
["2026-08-27T15:57:42.647465+00:00", "trade", 9.965, 1000.0]
["2026-08-27T15:57:42.668321+00:00", "trade", 9.94, 81.0]
["2026-08-27T15:57:42.677417+00:00", "trade", 9.97, 18.0]
["2026-08-27T15:57:42.709301+00:00", "trade", 9.983, 3.0]
["2026-08-27T15:57:42.720059+00:00", "trade", 9.947, 86.0]
["2026-08-27T15:57:42.740043+00:00", "trade", 9.94, 3.0]
["2026-08-27T15:57:42.740076+00:00", "quote", 9.94, 9.97]
["2026-08-27T15:57:42.740096+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:57:42.740102+00:00", "trade", 9.94, 621.0]
["2026-08-27T15:57:42.740122+00:00", "trade", 9.94, 97.0]
["2026-08-27T15:57:42.740172+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:57:42.740205+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:57:42.740221+00:00", "trade", 9.92, 114.0]
["2026-08-27T15:57:42.740221+00:00", "quote", 9.94, 9.97]
["2026-08-27T15:57:42.740230+00:00", "quote", 9.94, 9.97]
["2026-08-27T15:57:42.740246+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:57:42.740250+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:57:42.740251+00:00", "quote", 9.94, 9.97]
["2026-08-27T15:57:42.740259+00:00", "trade", 9.94, 281.0]
["2026-08-27T15:57:42.740259+00:00", "quote", 9.92, 9.97]
["2026-08-27T15:57:42.740434+00:00", "quote", 9.9, 9.97]
["2026-08-27T15:57:42.740509+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:57:42.740510+00:00", "trade", 9.92, 55.0]
["2026-08-27T15:57:42.740512+00:00", "trade", 9.92, 29.0]
["2026-08-27T15:57:42.740512+00:00", "quote", 9.8, 9.97]
["2026-08-27T15:57:42.740515+00:00", "trade", 9.92, 1.0]
["2026-08-27T15:57:42.740527+00:00", "trade", 9.94, 11.0]
["2026-08-27T15:57:42.740535+00:00", "trade", 9.94, 4.0]
["2026-08-27T15:57:42.740561+00:00", "trade", 9.94, 43.0]
["2026-08-27T15:57:42.740567+00:00", "trade", 9.92, 9.0]
["2026-08-27T15:57:42.740589+00:00", "trade", 9.92, 1.0]
["2026-08-27T15:57:42.740608+00:00", "quote", 9.8, 9.96]
["2026-08-27T15:57:42.740612+00:00", "trade", 9.92, 28.0]
["2026-08-27T15:57:42.740708+00:00", "quote", 9.8, 9.95]
["2026-08-27T15:57:42.740734+00:00", "quote", 9.8, 9.94]
["2026-08-27T15:57:42.740799+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:57:42.740921+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:42.740922+00:00", "trade", 9.9, 4.0]
["2026-08-27T15:57:42.740922+00:00", "trade", 9.88, 12.0]
["2026-08-27T15:57:42.740989+00:00", "quote", 9.8, 9.94]
["2026-08-27T15:57:42.741049+00:00", "quote", 9.8, 9.93]
["2026-08-27T15:57:42.741056+00:00", "quote", 9.8, 9.93]
["2026-08-27T15:57:42.741065+00:00", "quote", 9.8, 9.93]
["2026-08-27T15:57:42.741107+00:00", "quote", 9.8, 9.93]
["2026-08-27T15:57:42.741268+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:57:42.771354+00:00", "trade", 9.865, 1000.0]
["2026-08-27T15:57:42.771389+00:00", "trade", 9.865, 50.0]
["2026-08-27T15:57:42.779241+00:00", "trade", 9.93, 7.0]
["2026-08-27T15:57:42.792940+00:00", "trade", 9.8001, 623.0]
["2026-08-27T15:57:42.823258+00:00", "quote", 9.8, 9.91]
["2026-08-27T15:57:42.832937+00:00", "trade", 9.91, 1.0]
["2026-08-27T15:57:42.860132+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:57:42.860134+00:00", "trade", 9.9, 19.0]
["2026-08-27T15:57:42.860230+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:57:42.860232+00:00", "trade", 9.87, 20.0]
["2026-08-27T15:57:42.860232+00:00", "quote", 9.8, 9.91]
["2026-08-27T15:57:42.860268+00:00", "quote", 9.8, 9.91]
["2026-08-27T15:57:42.860288+00:00", "quote", 9.8, 9.91]
["2026-08-27T15:57:42.860358+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:57:42.860365+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:57:42.861047+00:00", "trade", 9.85, 4.0]
["2026-08-27T15:57:42.863949+00:00", "trade", 9.8862, 10.0]
["2026-08-27T15:57:42.988111+00:00", "trade", 9.89, 3.0]
["2026-08-27T15:57:42.992962+00:00", "trade", 9.9, 197.0]
["2026-08-27T15:57:42.994080+00:00", "trade", 9.8999, 197.0]
["2026-08-27T15:57:42.994304+00:00", "trade", 9.8999, 800.0]
["2026-08-27T15:57:43.004517+00:00", "trade", 9.8999, 5.0]
["2026-08-27T15:57:43.052279+00:00", "trade", 9.84, 10.0]
["2026-08-27T15:57:43.058785+00:00", "trade", 9.8001, 6.0]
["2026-08-27T15:57:43.099408+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:57:43.118766+00:00", "trade", 9.8791, 10.0]
["2026-08-27T15:57:43.124064+00:00", "trade", 9.8862, 10.0]
["2026-08-27T15:57:43.135347+00:00", "trade", 9.8114, 163.0]
["2026-08-27T15:57:43.177351+00:00", "trade", 9.82, 27.0]
["2026-08-27T15:57:43.179506+00:00", "trade", 9.85, 2.0]
["2026-08-27T15:57:43.195981+00:00", "trade", 9.8861, 1.0]
["2026-08-27T15:57:43.240522+00:00", "trade", 9.85, 50.0]
["2026-08-27T15:57:43.241408+00:00", "trade", 9.8113, 402.0]
["2026-08-27T15:57:43.336970+00:00", "trade", 9.9, 32.0]
["2026-08-27T15:57:43.343137+00:00", "trade", 9.85, 5.0]
["2026-08-27T15:57:43.344769+00:00", "quote", 9.84, 9.9]
["2026-08-27T15:57:43.358022+00:00", "trade", 9.8983, 40.0]
["2026-08-27T15:57:43.361342+00:00", "trade", 9.8916, 22.0]
["2026-08-27T15:57:43.373555+00:00", "trade", 9.8917, 76.0]
["2026-08-27T15:57:43.392932+00:00", "trade", 9.87, 25.0]
["2026-08-27T15:57:43.433421+00:00", "trade", 9.87, 150.0]
["2026-08-27T15:57:43.445487+00:00", "trade", 9.87, 10.0]
["2026-08-27T15:57:43.479765+00:00", "trade", 9.9, 4.0]
["2026-08-27T15:57:43.501910+00:00", "trade", 9.84, 150.0]
["2026-08-27T15:57:43.502229+00:00", "trade", 9.84, 3.0]
["2026-08-27T15:57:43.502247+00:00", "trade", 9.84, 3.0]
["2026-08-27T15:57:43.502947+00:00", "trade", 9.85, 100.0]
["2026-08-27T15:57:43.502947+00:00", "quote", 9.84, 9.9]
["2026-08-27T15:57:43.502948+00:00", "trade", 9.84, 44.0]
["2026-08-27T15:57:43.504639+00:00", "trade", 9.8916, 7.0]
["2026-08-27T15:57:43.506586+00:00", "trade", 9.84, 200.0]
["2026-08-27T15:57:43.531683+00:00", "trade", 9.8401, 500.0]
["2026-08-27T15:57:43.560458+00:00", "trade", 9.84, 100.0]
["2026-08-27T15:57:43.566745+00:00", "trade", 9.8928, 115.0]
["2026-08-27T15:57:43.701955+00:00", "quote", 9.89, 9.9]
["2026-08-27T15:57:43.702015+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:57:43.702018+00:00", "trade", 9.89, 188.0]
["2026-08-27T15:57:43.702088+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:57:43.702466+00:00", "quote", 9.89, 9.9]
["2026-08-27T15:57:43.702479+00:00", "quote", 9.89, 9.91]
["2026-08-27T15:57:43.702507+00:00", "quote", 9.89, 9.9]
["2026-08-27T15:57:43.702514+00:00", "quote", 9.89, 9.89]
["2026-08-27T15:57:43.702652+00:00", "quote", 9.84, 9.89]
["2026-08-27T15:57:43.709229+00:00", "trade", 9.89, 16.0]
["2026-08-27T15:57:43.709230+00:00", "trade", 9.89, 26.0]
["2026-08-27T15:57:43.709230+00:00", "trade", 9.89, 70.0]
["2026-08-27T15:57:43.709230+00:00", "quote", 9.84, 9.91]
["2026-08-27T15:57:43.709243+00:00", "quote", 9.84, 9.91]
["2026-08-27T15:57:43.709254+00:00", "quote", 9.84, 9.91]
["2026-08-27T15:57:43.709283+00:00", "quote", 9.84, 9.9]
["2026-08-27T15:57:43.709309+00:00", "quote", 9.84, 9.91]
["2026-08-27T15:57:43.709318+00:00", "trade", 9.89, 55.0]
["2026-08-27T15:57:43.709319+00:00", "trade", 9.89, 16.0]
["2026-08-27T15:57:43.709565+00:00", "quote", 9.84, 9.91]
["2026-08-27T15:57:43.709577+00:00", "quote", 9.88, 9.91]
["2026-08-27T15:57:43.709599+00:00", "trade", 9.91, 100.0]
["2026-08-27T15:57:43.709600+00:00", "quote", 9.88, 9.98]
["2026-08-27T15:57:43.710137+00:00", "quote", 9.88, 9.98]
["2026-08-27T15:57:43.713271+00:00", "trade", 9.8916, 10.0]
["2026-08-27T15:57:43.713694+00:00", "trade", 9.9, 30.0]
["2026-08-27T15:57:43.713747+00:00", "quote", 9.87, 10.05]
["2026-08-27T15:57:43.714003+00:00", "quote", 9.86, 10.05]
["2026-08-27T15:57:43.714084+00:00", "quote", 9.85, 10.05]
["2026-08-27T15:57:43.714092+00:00", "quote", 9.84, 10.05]
["2026-08-27T15:57:43.726208+00:00", "trade", 9.9, 50.0]
["2026-08-27T15:57:43.727208+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:43.727676+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:43.789741+00:00", "trade", 9.9262, 6.0]
["2026-08-27T15:57:43.812140+00:00", "trade", 9.84, 198.0]
["2026-08-27T15:57:43.812546+00:00", "trade", 9.92, 1.0]
["2026-08-27T15:57:43.847924+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:43.858578+00:00", "trade", 9.8539, 50.0]
["2026-08-27T15:57:43.884486+00:00", "trade", 9.9262, 17.0]
["2026-08-27T15:57:43.908950+00:00", "trade", 9.9262, 37.0]
["2026-08-27T15:57:43.962601+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:43.962625+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:43.962633+00:00", "trade", 9.89, 62.0]
["2026-08-27T15:57:43.962982+00:00", "quote", 9.86, 9.94]
["2026-08-27T15:57:43.965131+00:00", "trade", 9.8864, 141.0]
["2026-08-27T15:57:43.967013+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.039614+00:00", "trade", 9.9262, 15.0]
["2026-08-27T15:57:44.066001+00:00", "trade", 9.873, 200.0]
["2026-08-27T15:57:44.080332+00:00", "trade", 9.9083, 5.0]
["2026-08-27T15:57:44.131524+00:00", "trade", 9.9399, 75.0]
["2026-08-27T15:57:44.196858+00:00", "trade", 9.89, 52.0]
["2026-08-27T15:57:44.203155+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.203162+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.203182+00:00", "trade", 9.93, 1.0]
["2026-08-27T15:57:44.203513+00:00", "trade", 9.94, 30.0]
["2026-08-27T15:57:44.228086+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.228093+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.241262+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:57:44.269233+00:00", "trade", 9.84, 50.0]
["2026-08-27T15:57:44.276999+00:00", "trade", 9.8401, 40.0]
["2026-08-27T15:57:44.289175+00:00", "trade", 9.9262, 20.0]
["2026-08-27T15:57:44.290553+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.290650+00:00", "trade", 9.88, 5.0]
["2026-08-27T15:57:44.311027+00:00", "trade", 9.9262, 7.0]
["2026-08-27T15:57:44.337350+00:00", "trade", 9.89, 158.0]
["2026-08-27T15:57:44.341514+00:00", "trade", 9.8514, 300.0]
["2026-08-27T15:57:44.364693+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.364721+00:00", "trade", 9.87, 6.0]
["2026-08-27T15:57:44.366087+00:00", "trade", 9.87, 21.0]
["2026-08-27T15:57:44.388139+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:57:44.390860+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:57:44.428349+00:00", "trade", 9.9397, 528.0]
["2026-08-27T15:57:44.446957+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:57:44.486418+00:00", "trade", 9.87, 28.0]
["2026-08-27T15:57:44.486546+00:00", "trade", 9.89, 2.0]
["2026-08-27T15:57:44.536070+00:00", "trade", 9.87, 10.0]
["2026-08-27T15:57:44.602796+00:00", "trade", 9.89, 51.0]
["2026-08-27T15:57:44.755054+00:00", "quote", 9.85, 9.94]
["2026-08-27T15:57:44.761842+00:00", "trade", 9.92, 26.0]
["2026-08-27T15:57:44.770304+00:00", "trade", 9.89, 5.0]
["2026-08-27T15:57:44.770308+00:00", "trade", 9.89, 8.0]
["2026-08-27T15:57:44.770323+00:00", "trade", 9.89, 71.0]
["2026-08-27T15:57:44.770327+00:00", "trade", 9.89, 9.0]
["2026-08-27T15:57:44.770331+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.770497+00:00", "quote", 9.85, 9.94]
["2026-08-27T15:57:44.778190+00:00", "trade", 9.87, 7.0]
["2026-08-27T15:57:44.778194+00:00", "trade", 9.87, 8.0]
["2026-08-27T15:57:44.778198+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:57:44.778205+00:00", "trade", 9.87, 2.0]
["2026-08-27T15:57:44.778259+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:44.778362+00:00", "trade", 9.89, 5.0]
["2026-08-27T15:57:44.778545+00:00", "quote", 9.85, 9.9]
["2026-08-27T15:57:44.778598+00:00", "quote", 9.85, 9.94]
["2026-08-27T15:57:44.779712+00:00", "trade", 9.87, 8.0]
["2026-08-27T15:57:44.779785+00:00", "quote", 9.85, 9.94]
["2026-08-27T15:57:44.781180+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.781181+00:00", "trade", 9.85, 98.0]
["2026-08-27T15:57:44.781184+00:00", "trade", 9.85, 9.0]
["2026-08-27T15:57:44.781238+00:00", "trade", 9.85, 2.0]
["2026-08-27T15:57:44.781952+00:00", "trade", 9.8501, 2.0]
["2026-08-27T15:57:44.782313+00:00", "trade", 9.8501, 98.0]
["2026-08-27T15:57:44.782345+00:00", "trade", 9.8501, 9.0]
["2026-08-27T15:57:44.783075+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.783076+00:00", "trade", 9.84, 398.0]
["2026-08-27T15:57:44.783097+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.783104+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.783122+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.783136+00:00", "trade", 9.84, 2.0]
["2026-08-27T15:57:44.783469+00:00", "trade", 9.85, 16.0]
["2026-08-27T15:57:44.783777+00:00", "trade", 9.8501, 2.0]
["2026-08-27T15:57:44.784318+00:00", "trade", 9.8501, 398.0]
["2026-08-27T15:57:44.784702+00:00", "trade", 9.8531, 346.0]
["2026-08-27T15:57:44.785057+00:00", "trade", 9.8401, 1.0]
["2026-08-27T15:57:44.785414+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.790128+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.790150+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:44.803347+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:57:44.804749+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:57:44.843518+00:00", "trade", 9.9, 4.0]
["2026-08-27T15:57:44.846087+00:00", "trade", 9.8401, 100.0]
["2026-08-27T15:57:44.846522+00:00", "trade", 9.8401, 100.0]
["2026-08-27T15:57:44.879536+00:00", "trade", 9.8539, 25.0]
["2026-08-27T15:57:44.880855+00:00", "quote", 9.81, 9.94]
["2026-08-27T15:57:44.880856+00:00", "trade", 9.84, 258.0]
["2026-08-27T15:57:44.880857+00:00", "trade", 9.84, 20.0]
["2026-08-27T15:57:44.880877+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:44.880878+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:57:44.880929+00:00", "trade", 9.84, 168.0]
["2026-08-27T15:57:44.881153+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:57:44.881154+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:44.881191+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:57:44.881222+00:00", "trade", 9.82, 9.0]
["2026-08-27T15:57:44.881226+00:00", "trade", 9.82, 32.0]
["2026-08-27T15:57:44.881232+00:00", "trade", 9.82, 8.0]
["2026-08-27T15:57:44.881246+00:00", "trade", 9.82, 77.0]
["2026-08-27T15:57:44.881246+00:00", "trade", 9.82, 8.0]
["2026-08-27T15:57:44.881295+00:00", "trade", 9.87, 2.0]
["2026-08-27T15:57:44.881432+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:44.881456+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:57:44.881579+00:00", "trade", 9.83, 8.0]
["2026-08-27T15:57:44.881699+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:44.885437+00:00", "quote", 9.81, 9.9]
["2026-08-27T15:57:44.912062+00:00", "trade", 9.855, 1.0]
["2026-08-27T15:57:44.912598+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:57:44.950507+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:44.995950+00:00", "trade", 9.879, 99.0]
["2026-08-27T15:57:44.996230+00:00", "trade", 9.85, 42.0]
["2026-08-27T15:57:45.023157+00:00", "trade", 9.88, 3.0]
["2026-08-27T15:57:45.034049+00:00", "trade", 9.85, 39.0]
["2026-08-27T15:57:45.039208+00:00", "quote", 9.85, 9.89]
["2026-08-27T15:57:45.065988+00:00", "trade", 9.87, 15.0]
["2026-08-27T15:57:45.125598+00:00", "trade", 9.87, 2.0]
["2026-08-27T15:57:45.141724+00:00", "trade", 9.88, 15.0]
["2026-08-27T15:57:45.149057+00:00", "quote", 9.87, 9.89]
["2026-08-27T15:57:45.157949+00:00", "trade", 9.88, 6.0]
["2026-08-27T15:57:45.162769+00:00", "trade", 9.88, 1.0]
["2026-08-27T15:57:45.168653+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:57:45.216252+00:00", "trade", 9.8725, 10.0]
["2026-08-27T15:57:45.218770+00:00", "trade", 9.88, 3.0]
["2026-08-27T15:57:45.227928+00:00", "trade", 9.88, 1.0]
["2026-08-27T15:57:45.245531+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:57:45.247423+00:00", "trade", 9.8899, 985.0]
["2026-08-27T15:57:45.255649+00:00", "trade", 9.88, 3.0]
["2026-08-27T15:57:45.261045+00:00", "trade", 9.88, 50.0]
["2026-08-27T15:57:45.307760+00:00", "trade", 9.88, 40.0]
["2026-08-27T15:57:45.497502+00:00", "trade", 9.87, 115.0]
["2026-08-27T15:57:45.497502+00:00", "quote", 9.85, 9.89]
["2026-08-27T15:57:45.497699+00:00", "trade", 9.87, 6.0]
["2026-08-27T15:57:45.512009+00:00", "trade", 9.88, 4.0]
["2026-08-27T15:57:45.515961+00:00", "trade", 9.88, 48.0]
["2026-08-27T15:57:45.522092+00:00", "trade", 9.85, 19.0]
["2026-08-27T15:57:45.522126+00:00", "trade", 9.85, 100.0]
["2026-08-27T15:57:45.544300+00:00", "trade", 9.87, 10.0]
["2026-08-27T15:57:45.562217+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:57:45.621645+00:00", "trade", 9.88, 13.0]
["2026-08-27T15:57:45.633480+00:00", "trade", 9.8557, 4.0]
["2026-08-27T15:57:45.674650+00:00", "trade", 9.89, 160.0]
["2026-08-27T15:57:45.685169+00:00", "trade", 9.85, 67.0]
["2026-08-27T15:57:45.699785+00:00", "trade", 9.87, 12.0]
["2026-08-27T15:57:45.720573+00:00", "trade", 9.89, 7.0]
["2026-08-27T15:57:45.734896+00:00", "trade", 9.88, 1.0]
["2026-08-27T15:57:45.790594+00:00", "trade", 9.88, 44.0]
["2026-08-27T15:57:45.796318+00:00", "trade", 9.85, 100.0]
["2026-08-27T15:57:45.806435+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:57:45.817139+00:00", "trade", 9.85, 20.0]
["2026-08-27T15:57:45.818133+00:00", "trade", 9.87, 2.0]
["2026-08-27T15:57:45.826233+00:00", "trade", 9.85, 111.0]
["2026-08-27T15:57:45.826233+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:45.827071+00:00", "trade", 9.87, 60.0]
["2026-08-27T15:57:45.843795+00:00", "trade", 9.87, 3.0]
["2026-08-27T15:57:45.910371+00:00", "trade", 9.8789, 46.0]
["2026-08-27T15:57:45.919010+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:57:45.919221+00:00", "trade", 9.88, 95.0]
["2026-08-27T15:57:45.920721+00:00", "trade", 9.8626, 1.0]
["2026-08-27T15:57:45.924647+00:00", "trade", 9.85, 27.0]
["2026-08-27T15:57:45.939466+00:00", "trade", 9.83, 5.0]
["2026-08-27T15:57:45.948318+00:00", "trade", 9.8787, 2.0]
["2026-08-27T15:57:45.949635+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:57:45.959901+00:00", "trade", 9.84, 19.0]
["2026-08-27T15:57:45.960207+00:00", "trade", 9.84, 34.0]
["2026-08-27T15:57:45.963692+00:00", "trade", 9.83, 942.0]
["2026-08-27T15:57:45.964044+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:45.986477+00:00", "trade", 9.82, 11.0]
["2026-08-27T15:57:45.986478+00:00", "trade", 9.82, 20.0]
["2026-08-27T15:57:45.987987+00:00", "trade", 9.8213, 16.0]
["2026-08-27T15:57:46.027620+00:00", "trade", 9.85, 4.0]
["2026-08-27T15:57:46.077976+00:00", "trade", 9.8214, 1.0]
["2026-08-27T15:57:46.104994+00:00", "quote", 9.81, 9.87]
["2026-08-27T15:57:46.113517+00:00", "trade", 9.849, 110.0]
["2026-08-27T15:57:46.152567+00:00", "trade", 9.84, 6.0]
["2026-08-27T15:57:46.153714+00:00", "trade", 9.8699, 32.0]
["2026-08-27T15:57:46.161149+00:00", "trade", 9.84, 14.0]
["2026-08-27T15:57:46.224388+00:00", "trade", 9.8699, 189.0]
["2026-08-27T15:57:46.264495+00:00", "trade", 9.84, 3.0]
["2026-08-27T15:57:46.274527+00:00", "trade", 9.84, 33.0]
["2026-08-27T15:57:46.280130+00:00", "trade", 9.87, 17.0]
["2026-08-27T15:57:46.283193+00:00", "trade", 9.87, 11.0]
["2026-08-27T15:57:46.288836+00:00", "trade", 9.8477, 100.0]
["2026-08-27T15:57:46.298201+00:00", "trade", 9.84, 14.0]
["2026-08-27T15:57:46.309077+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:57:46.349118+00:00", "trade", 9.84, 5.0]
["2026-08-27T15:57:46.389357+00:00", "trade", 9.8171, 307.0]
["2026-08-27T15:57:46.400660+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:57:46.401002+00:00", "quote", 9.81, 9.86]
["2026-08-27T15:57:46.405038+00:00", "quote", 9.81, 9.87]
["2026-08-27T15:57:46.450617+00:00", "trade", 9.8571, 200.0]
["2026-08-27T15:57:46.452399+00:00", "trade", 9.8185, 1.0]
["2026-08-27T15:57:46.486595+00:00", "trade", 9.8295, 25.0]
["2026-08-27T15:57:46.513568+00:00", "trade", 9.8699, 3.0]
["2026-08-27T15:57:46.520461+00:00", "trade", 9.81, 4.0]
["2026-08-27T15:57:46.530246+00:00", "trade", 9.84, 2.0]
["2026-08-27T15:57:46.573485+00:00", "trade", 9.81, 46.0]
["2026-08-27T15:57:46.616941+00:00", "trade", 9.83, 22.0]
["2026-08-27T15:57:46.617064+00:00", "trade", 9.83, 4.0]
["2026-08-27T15:57:46.669442+00:00", "trade", 9.82, 100.0]
["2026-08-27T15:57:46.673629+00:00", "trade", 9.81, 216.0]
["2026-08-27T15:57:46.673823+00:00", "trade", 9.81, 100.0]
["2026-08-27T15:57:46.691221+00:00", "trade", 9.81, 100.0]
["2026-08-27T15:57:46.692887+00:00", "trade", 9.81, 199.0]
["2026-08-27T15:57:46.698229+00:00", "trade", 9.8101, 12.0]
["2026-08-27T15:57:46.698774+00:00", "trade", 9.825, 185.0]
["2026-08-27T15:57:46.735595+00:00", "trade", 9.84, 10.0]
["2026-08-27T15:57:46.777883+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:57:46.816488+00:00", "trade", 9.8112, 63.0]
["2026-08-27T15:57:46.829740+00:00", "trade", 9.8109, 100.0]
["2026-08-27T15:57:46.854199+00:00", "quote", 9.81, 9.86]
["2026-08-27T15:57:46.893608+00:00", "trade", 9.81, 53.0]
["2026-08-27T15:57:46.930036+00:00", "trade", 9.835, 41.0]
["2026-08-27T15:57:46.971909+00:00", "trade", 9.84, 3.0]
["2026-08-27T15:57:47.006781+00:00", "trade", 9.8599, 4.0]
["2026-08-27T15:57:47.037238+00:00", "trade", 9.8599, 61.0]
["2026-08-27T15:57:47.037848+00:00", "trade", 9.84, 30.0]
["2026-08-27T15:57:47.037877+00:00", "trade", 9.86, 58.0]
["2026-08-27T15:57:47.037878+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:47.037919+00:00", "trade", 9.85, 9.0]
["2026-08-27T15:57:47.037921+00:00", "trade", 9.85, 26.0]
["2026-08-27T15:57:47.037967+00:00", "trade", 9.86, 42.0]
["2026-08-27T15:57:47.038117+00:00", "trade", 9.83, 47.0]
["2026-08-27T15:57:47.041828+00:00", "trade", 9.8816, 18.0]
["2026-08-27T15:57:47.044255+00:00", "trade", 9.85, 30.0]
["2026-08-27T15:57:47.053271+00:00", "trade", 9.8737, 10.0]
["2026-08-27T15:57:47.066437+00:00", "trade", 9.86, 1.0]
["2026-08-27T15:57:47.095033+00:00", "trade", 9.889, 2.0]
["2026-08-27T15:57:47.131827+00:00", "trade", 9.86, 40.0]
["2026-08-27T15:57:47.153634+00:00", "trade", 9.8899, 13.0]
["2026-08-27T15:57:47.198649+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:47.198659+00:00", "trade", 9.84, 26.0]
["2026-08-27T15:57:47.198951+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:47.199010+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:47.215754+00:00", "trade", 9.81, 79.0]
["2026-08-27T15:57:47.232704+00:00", "trade", 9.84, 6.0]
["2026-08-27T15:57:47.234583+00:00", "trade", 9.8893, 100.0]
["2026-08-27T15:57:47.238371+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:47.244212+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:57:47.268462+00:00", "trade", 9.8894, 1.0]
["2026-08-27T15:57:47.395724+00:00", "trade", 9.8601, 3.0]
["2026-08-27T15:57:47.424416+00:00", "trade", 9.85, 200.0]
["2026-08-27T15:57:47.427712+00:00", "trade", 9.89, 115.0]
["2026-08-27T15:57:47.427997+00:00", "trade", 9.89, 61.0]
["2026-08-27T15:57:47.428050+00:00", "trade", 9.89, 71.0]
["2026-08-27T15:57:47.428051+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:57:47.428053+00:00", "trade", 9.9, 46.0]
["2026-08-27T15:57:47.428060+00:00", "trade", 9.89, 48.0]
["2026-08-27T15:57:47.428060+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:47.428255+00:00", "trade", 9.8899, 61.0]
["2026-08-27T15:57:47.428267+00:00", "trade", 9.89, 8.0]
["2026-08-27T15:57:47.428315+00:00", "trade", 9.89, 20.0]
["2026-08-27T15:57:47.428316+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:57:47.428322+00:00", "trade", 9.9, 20.0]
["2026-08-27T15:57:47.428389+00:00", "quote", 9.85, 9.94]
["2026-08-27T15:57:47.428430+00:00", "quote", 9.85, 9.94]
["2026-08-27T15:57:47.428437+00:00", "quote", 9.86, 9.94]
["2026-08-27T15:57:47.428454+00:00", "quote", 9.86, 9.94]
["2026-08-27T15:57:47.432129+00:00", "trade", 9.9, 66.0]
["2026-08-27T15:57:47.432129+00:00", "quote", 9.86, 9.94]
["2026-08-27T15:57:47.432131+00:00", "trade", 9.94, 134.0]
["2026-08-27T15:57:47.432430+00:00", "quote", 9.85, 9.94]
["2026-08-27T15:57:47.432565+00:00", "trade", 9.92, 50.0]
["2026-08-27T15:57:47.435197+00:00", "trade", 9.94, 124.0]
["2026-08-27T15:57:47.435970+00:00", "trade", 9.94, 500.0]
["2026-08-27T15:57:47.447819+00:00", "trade", 9.895, 4.0]
["2026-08-27T15:57:47.467803+00:00", "trade", 9.895, 1.0]
["2026-08-27T15:57:47.510974+00:00", "trade", 9.87, 12.0]
["2026-08-27T15:57:47.573942+00:00", "trade", 9.895, 50.0]
["2026-08-27T15:57:47.585533+00:00", "trade", 9.9277, 77.0]
["2026-08-27T15:57:47.616417+00:00", "trade", 9.86, 20.0]
["2026-08-27T15:57:47.628542+00:00", "quote", 9.81, 9.94]
["2026-08-27T15:57:47.642334+00:00", "trade", 9.89, 2.0]
["2026-08-27T15:57:47.647418+00:00", "trade", 9.88, 5.0]
["2026-08-27T15:57:47.651778+00:00", "trade", 9.87, 49.0]
["2026-08-27T15:57:47.652754+00:00", "trade", 9.87, 2.0]
["2026-08-27T15:57:47.652943+00:00", "trade", 9.87, 2.0]
["2026-08-27T15:57:47.654737+00:00", "trade", 9.88, 12.0]
["2026-08-27T15:57:47.654751+00:00", "trade", 9.88, 35.0]
["2026-08-27T15:57:47.656446+00:00", "trade", 9.8686, 14.0]
["2026-08-27T15:57:47.703568+00:00", "trade", 9.93, 27.0]
["2026-08-27T15:57:47.705256+00:00", "trade", 9.9395, 27.0]
["2026-08-27T15:57:47.737573+00:00", "quote", 9.82, 9.94]
["2026-08-27T15:57:47.760612+00:00", "trade", 9.94, 13.0]
["2026-08-27T15:57:47.761345+00:00", "quote", 9.81, 9.94]
["2026-08-27T15:57:47.761383+00:00", "quote", 9.83, 9.94]
["2026-08-27T15:57:47.768448+00:00", "quote", 9.81, 9.94]
["2026-08-27T15:57:47.768480+00:00", "quote", 9.82, 9.94]
["2026-08-27T15:57:47.768898+00:00", "trade", 9.89, 4.0]
["2026-08-27T15:57:47.791526+00:00", "quote", 9.84, 9.94]
["2026-08-27T15:57:47.795053+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:47.799276+00:00", "trade", 9.8816, 46.0]
["2026-08-27T15:57:47.813686+00:00", "trade", 9.89, 30.0]
["2026-08-27T15:57:47.885375+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:57:47.892803+00:00", "quote", 9.86, 9.94]
["2026-08-27T15:57:47.918137+00:00", "trade", 9.9, 14.0]
["2026-08-27T15:57:47.924191+00:00", "trade", 9.9, 150.0]
["2026-08-27T15:57:47.930882+00:00", "trade", 9.93, 11.0]
["2026-08-27T15:57:47.982770+00:00", "trade", 9.9, 100.0]
["2026-08-27T15:57:47.986617+00:00", "quote", 9.87, 9.94]
["2026-08-27T15:57:47.992609+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:57:47.992957+00:00", "trade", 9.8796, 3.0]
["2026-08-27T15:57:48.028643+00:00", "trade", 9.9301, 2.0]
["2026-08-27T15:57:48.029078+00:00", "trade", 9.9386, 17.0]
["2026-08-27T15:57:48.031604+00:00", "trade", 9.8992, 13.0]
["2026-08-27T15:57:48.048316+00:00", "trade", 9.905, 148.0]
["2026-08-27T15:57:48.067165+00:00", "trade", 9.9394, 13.0]
["2026-08-27T15:57:48.096835+00:00", "trade", 9.9, 20.0]
["2026-08-27T15:57:48.114416+00:00", "trade", 9.9, 200.0]
["2026-08-27T15:57:48.114914+00:00", "trade", 9.9, 51.0]
["2026-08-27T15:57:48.181851+00:00", "trade", 9.9302, 13.0]
["2026-08-27T15:57:48.203847+00:00", "trade", 9.905, 250.0]
["2026-08-27T15:57:48.246185+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:57:48.286103+00:00", "trade", 9.94, 4.0]
["2026-08-27T15:57:48.318980+00:00", "trade", 9.94, 150.0]
["2026-08-27T15:57:48.342318+00:00", "trade", 9.9309, 100.0]
["2026-08-27T15:57:48.349326+00:00", "trade", 9.905, 1.0]
["2026-08-27T15:57:48.351691+00:00", "quote", 9.87, 9.89]
["2026-08-27T15:57:48.351744+00:00", "trade", 9.89, 91.0]
["2026-08-27T15:57:48.351784+00:00", "trade", 9.89, 9.0]
["2026-08-27T15:57:48.351784+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:57:48.351785+00:00", "trade", 9.89, 25.0]
["2026-08-27T15:57:48.351788+00:00", "quote", 9.87, 9.94]
["2026-08-27T15:57:48.353880+00:00", "trade", 9.94, 64.0]
["2026-08-27T15:57:48.361498+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:57:48.392261+00:00", "trade", 9.8701, 2.0]
["2026-08-27T15:57:48.392317+00:00", "trade", 9.8701, 2.0]
["2026-08-27T15:57:48.393803+00:00", "trade", 9.9, 2.0]
["2026-08-27T15:57:48.394251+00:00", "trade", 9.9, 2.0]
["2026-08-27T15:57:48.394305+00:00", "trade", 9.89, 2.0]
["2026-08-27T15:57:48.394358+00:00", "trade", 9.88, 192.0]
["2026-08-27T15:57:48.395617+00:00", "trade", 9.89, 2.0]
["2026-08-27T15:57:48.396540+00:00", "trade", 9.8701, 2.0]
["2026-08-27T15:57:48.396609+00:00", "trade", 9.8701, 2.0]
["2026-08-27T15:57:48.396676+00:00", "trade", 9.8701, 192.0]
["2026-08-27T15:57:48.415048+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:57:48.419524+00:00", "trade", 9.905, 26.0]
["2026-08-27T15:57:48.464727+00:00", "trade", 9.933, 100.0]
["2026-08-27T15:57:48.481267+00:00", "trade", 9.905, 52.0]
["2026-08-27T15:57:48.522562+00:00", "trade", 9.9302, 9.0]
["2026-08-27T15:57:48.541026+00:00", "trade", 9.905, 9.0]
["2026-08-27T15:57:48.554005+00:00", "quote", 9.87, 10.02]
["2026-08-27T15:57:48.554006+00:00", "trade", 9.94, 153.0]
["2026-08-27T15:57:48.554007+00:00", "trade", 9.94, 6.0]
["2026-08-27T15:57:48.554025+00:00", "quote", 9.93, 10.02]
["2026-08-27T15:57:48.554040+00:00", "quote", 9.93, 10.02]
["2026-08-27T15:57:48.554342+00:00", "quote", 9.93, 10.02]
["2026-08-27T15:57:48.554431+00:00", "trade", 9.94, 50.0]
["2026-08-27T15:57:48.554486+00:00", "quote", 9.93, 10.05]
["2026-08-27T15:57:48.554735+00:00", "quote", 9.9, 10.05]
["2026-08-27T15:57:48.561006+00:00", "trade", 9.93, 100.0]
["2026-08-27T15:57:48.562281+00:00", "trade", 9.9124, 75.0]
["2026-08-27T15:57:48.565005+00:00", "quote", 9.9, 10.05]
["2026-08-27T15:57:48.565057+00:00", "quote", 9.9, 10.05]
["2026-08-27T15:57:48.565064+00:00", "quote", 9.9, 10.05]
["2026-08-27T15:57:48.565091+00:00", "quote", 9.93, 10.05]
["2026-08-27T15:57:48.578765+00:00", "trade", 10.0093, 30.0]
["2026-08-27T15:57:48.611933+00:00", "trade", 9.93, 10.0]
["2026-08-27T15:57:48.612134+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:48.681727+00:00", "trade", 9.95, 70.0]
["2026-08-27T15:57:48.683130+00:00", "trade", 10.045, 70.0]
["2026-08-27T15:57:48.685234+00:00", "trade", 9.99, 130.0]
["2026-08-27T15:57:48.685303+00:00", "trade", 10.0, 8.0]
["2026-08-27T15:57:48.685308+00:00", "trade", 10.0, 8.0]
["2026-08-27T15:57:48.685654+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:57:48.686411+00:00", "trade", 10.047, 130.0]
["2026-08-27T15:57:48.689684+00:00", "quote", 9.94, 10.05]
["2026-08-27T15:57:48.690673+00:00", "quote", 9.93, 10.05]
["2026-08-27T15:57:48.731363+00:00", "quote", 9.94, 10.05]
["2026-08-27T15:57:48.754536+00:00", "trade", 10.0499, 1.0]
["2026-08-27T15:57:48.808541+00:00", "trade", 10.01, 3.0]
["2026-08-27T15:57:48.808550+00:00", "trade", 10.01, 7.0]
["2026-08-27T15:57:48.808710+00:00", "trade", 10.02, 7.0]
["2026-08-27T15:57:48.808899+00:00", "quote", 9.98, 10.05]
["2026-08-27T15:57:48.812964+00:00", "quote", 9.94, 10.05]
["2026-08-27T15:57:48.825202+00:00", "trade", 10.0348, 10.0]
["2026-08-27T15:57:48.825212+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:57:48.829102+00:00", "quote", 9.94, 10.05]
["2026-08-27T15:57:48.971587+00:00", "trade", 10.0346, 5.0]
["2026-08-27T15:57:48.973290+00:00", "trade", 10.0374, 242.0]
["2026-08-27T15:57:48.975795+00:00", "trade", 10.0348, 17.0]
["2026-08-27T15:57:49.017585+00:00", "trade", 10.0345, 1.0]
["2026-08-27T15:57:49.019074+00:00", "trade", 9.995, 40.0]
["2026-08-27T15:57:49.031283+00:00", "trade", 9.9951, 61.0]
["2026-08-27T15:57:49.060518+00:00", "trade", 9.96, 7.0]
["2026-08-27T15:57:49.074089+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:57:49.075323+00:00", "trade", 9.96, 200.0]
["2026-08-27T15:57:49.076502+00:00", "trade", 10.0056, 200.0]
["2026-08-27T15:57:49.096354+00:00", "trade", 9.9551, 50.0]
["2026-08-27T15:57:49.141289+00:00", "trade", 10.0499, 200.0]
["2026-08-27T15:57:49.142357+00:00", "trade", 9.995, 6.0]
["2026-08-27T15:57:49.189448+00:00", "trade", 9.995, 250.0]
["2026-08-27T15:57:49.254238+00:00", "trade", 10.0499, 4.0]
["2026-08-27T15:57:49.255429+00:00", "quote", 9.94, 10.04]
["2026-08-27T15:57:49.260177+00:00", "trade", 9.99, 20.0]
["2026-08-27T15:57:49.288544+00:00", "trade", 10.0176, 7.0]
["2026-08-27T15:57:49.304395+00:00", "trade", 10.0176, 250.0]
["2026-08-27T15:57:49.335187+00:00", "trade", 9.99, 10.0]
["2026-08-27T15:57:49.350630+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:57:49.374620+00:00", "trade", 10.0, 26.0]
["2026-08-27T15:57:49.390368+00:00", "trade", 9.96, 2.0]
["2026-08-27T15:57:49.390690+00:00", "trade", 9.96, 196.0]
["2026-08-27T15:57:49.392410+00:00", "trade", 9.9575, 24.0]
["2026-08-27T15:57:49.399860+00:00", "trade", 10.0127, 10.0]
["2026-08-27T15:57:49.406100+00:00", "trade", 10.0262, 3.0]
["2026-08-27T15:57:49.415284+00:00", "trade", 9.96, 2.0]
["2026-08-27T15:57:49.425826+00:00", "trade", 10.0178, 250.0]
["2026-08-27T15:57:49.478199+00:00", "trade", 10.04, 20.0]
["2026-08-27T15:57:49.480557+00:00", "trade", 10.04, 100.0]
["2026-08-27T15:57:49.480683+00:00", "trade", 10.04, 900.0]
["2026-08-27T15:57:49.506108+00:00", "trade", 9.97, 39.0]
["2026-08-27T15:57:49.526604+00:00", "trade", 10.0262, 5.0]
["2026-08-27T15:57:49.618589+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:57:49.618724+00:00", "quote", 9.97, 10.04]
["2026-08-27T15:57:49.618776+00:00", "quote", 9.97, 10.04]
["2026-08-27T15:57:49.668081+00:00", "trade", 9.97, 5.0]
["2026-08-27T15:57:49.715653+00:00", "trade", 10.01, 22.0]
["2026-08-27T15:57:49.715804+00:00", "quote", 9.97, 10.03]
["2026-08-27T15:57:49.721633+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:49.721943+00:00", "trade", 9.97, 50.0]
["2026-08-27T15:57:49.722839+00:00", "trade", 9.9701, 50.0]
["2026-08-27T15:57:49.727577+00:00", "trade", 9.97, 500.0]
["2026-08-27T15:57:49.730999+00:00", "quote", 9.97, 10.0]
["2026-08-27T15:57:49.731011+00:00", "trade", 9.97, 150.0]
["2026-08-27T15:57:49.731015+00:00", "quote", 9.94, 10.0]
["2026-08-27T15:57:49.731022+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:57:49.731263+00:00", "trade", 9.97, 45.0]
["2026-08-27T15:57:49.731547+00:00", "quote", 9.94, 10.0]
["2026-08-27T15:57:49.731572+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:57:49.731611+00:00", "quote", 9.94, 10.0]
["2026-08-27T15:57:49.735857+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:49.743606+00:00", "trade", 9.94, 110.0]
["2026-08-27T15:57:49.748371+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:49.808194+00:00", "trade", 9.9513, 1.0]
["2026-08-27T15:57:49.863514+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:57:49.893841+00:00", "trade", 9.992, 50.0]
["2026-08-27T15:57:49.894821+00:00", "trade", 9.98, 78.0]
["2026-08-27T15:57:49.914476+00:00", "trade", 9.98, 10.0]
["2026-08-27T15:57:49.918038+00:00", "trade", 9.98, 2.0]
["2026-08-27T15:57:49.932516+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:57:49.954335+00:00", "quote", 9.94, 10.03]
["2026-08-27T15:57:49.954699+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:57:49.988537+00:00", "trade", 9.94, 274.0]
["2026-08-27T15:57:49.988734+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:57:49.990155+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:57:49.991272+00:00", "trade", 9.9401, 26.0]
["2026-08-27T15:57:50.035867+00:00", "trade", 9.985, 3.0]
["2026-08-27T15:57:50.042641+00:00", "trade", 9.985, 6.0]
["2026-08-27T15:57:50.054202+00:00", "trade", 10.0299, 139.0]
["2026-08-27T15:57:50.058587+00:00", "trade", 9.985, 1.0]
["2026-08-27T15:57:50.072688+00:00", "quote", 9.97, 10.03]
["2026-08-27T15:57:50.214693+00:00", "trade", 10.0, 7.0]
["2026-08-27T15:57:50.234960+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:50.272285+00:00", "trade", 10.0299, 60.0]
["2026-08-27T15:57:50.272331+00:00", "trade", 10.02, 5.0]
["2026-08-27T15:57:50.272645+00:00", "trade", 10.03, 30.0]
["2026-08-27T15:57:50.272653+00:00", "trade", 10.03, 7.0]
["2026-08-27T15:57:50.272685+00:00", "trade", 10.04, 100.0]
["2026-08-27T15:57:50.272687+00:00", "trade", 10.04, 20.0]
["2026-08-27T15:57:50.272694+00:00", "trade", 10.04, 20.0]
["2026-08-27T15:57:50.272707+00:00", "quote", 10.01, 10.03]
["2026-08-27T15:57:50.272747+00:00", "trade", 10.04, 20.0]
["2026-08-27T15:57:50.272757+00:00", "trade", 10.04, 80.0]
["2026-08-27T15:57:50.272759+00:00", "trade", 10.04, 20.0]
["2026-08-27T15:57:50.272825+00:00", "trade", 10.03, 246.0]
["2026-08-27T15:57:50.272826+00:00", "quote", 10.01, 10.04]
["2026-08-27T15:57:50.273262+00:00", "quote", 10.01, 10.04]
["2026-08-27T15:57:50.273527+00:00", "quote", 9.99, 10.04]
["2026-08-27T15:57:50.277034+00:00", "quote", 9.99, 10.04]
["2026-08-27T15:57:50.279192+00:00", "quote", 9.98, 10.04]
["2026-08-27T15:57:50.281681+00:00", "trade", 10.0, 23.0]
["2026-08-27T15:57:50.293420+00:00", "quote", 9.97, 10.04]
["2026-08-27T15:57:50.293626+00:00", "quote", 9.97, 10.04]
["2026-08-27T15:57:50.297521+00:00", "trade", 10.03, 2.0]
["2026-08-27T15:57:50.306338+00:00", "quote", 9.97, 10.07]
["2026-08-27T15:57:50.306778+00:00", "trade", 10.05, 5.0]
["2026-08-27T15:57:50.357698+00:00", "trade", 10.02, 20.0]
["2026-08-27T15:57:50.357760+00:00", "quote", 9.98, 10.07]
["2026-08-27T15:57:50.362828+00:00", "quote", 9.97, 10.07]
["2026-08-27T15:57:50.491593+00:00", "trade", 9.9716, 1000.0]
["2026-08-27T15:57:50.504329+00:00", "trade", 10.0699, 1.0]
["2026-08-27T15:57:50.535696+00:00", "trade", 10.056, 3.0]
["2026-08-27T15:57:50.592946+00:00", "trade", 10.02, 150.0]
["2026-08-27T15:57:50.629423+00:00", "trade", 10.0561, 4.0]
["2026-08-27T15:57:50.634224+00:00", "trade", 10.0388, 50.0]
["2026-08-27T15:57:50.651520+00:00", "trade", 10.0699, 50.0]
["2026-08-27T15:57:50.686309+00:00", "trade", 10.0, 9.0]
["2026-08-27T15:57:50.707640+00:00", "trade", 9.9765, 250.0]
["2026-08-27T15:57:50.758599+00:00", "trade", 10.0699, 37.0]
["2026-08-27T15:57:50.808222+00:00", "trade", 10.02, 100.0]
["2026-08-27T15:57:50.819444+00:00", "trade", 10.02, 1260.0]
["2026-08-27T15:57:50.829613+00:00", "trade", 9.97, 100.0]
["2026-08-27T15:57:50.858907+00:00", "trade", 10.02, 264.0]
["2026-08-27T15:57:50.874834+00:00", "trade", 10.0, 27.0]
["2026-08-27T15:57:50.875021+00:00", "quote", 9.97, 10.06]
["2026-08-27T15:57:50.926971+00:00", "trade", 10.0, 8.0]
["2026-08-27T15:57:50.926979+00:00", "trade", 10.0, 40.0]
["2026-08-27T15:57:50.927101+00:00", "trade", 10.0, 2.0]
["2026-08-27T15:57:50.927112+00:00", "trade", 10.0, 2.0]
["2026-08-27T15:57:50.927163+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:57:50.927330+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:57:50.928404+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:57:50.931355+00:00", "quote", 9.97, 10.06]
["2026-08-27T15:57:50.987082+00:00", "trade", 10.0478, 97.0]
["2026-08-27T15:57:50.993146+00:00", "trade", 10.0599, 25.0]
["2026-08-27T15:57:50.995698+00:00", "trade", 10.0, 16.0]
["2026-08-27T15:57:50.995705+00:00", "trade", 10.0, 6.0]
["2026-08-27T15:57:50.996045+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:57:51.000086+00:00", "quote", 9.97, 10.06]
["2026-08-27T15:57:51.007898+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:57:51.013038+00:00", "trade", 9.97, 100.0]
["2026-08-27T15:57:51.013801+00:00", "trade", 9.9701, 100.0]
["2026-08-27T15:57:51.014170+00:00", "trade", 9.9901, 78.0]
["2026-08-27T15:57:51.030591+00:00", "trade", 10.02, 10.0]
["2026-08-27T15:57:51.037214+00:00", "trade", 10.06, 14.0]
["2026-08-27T15:57:51.043827+00:00", "quote", 9.97, 10.07]
["2026-08-27T15:57:51.052022+00:00", "quote", 9.97, 10.06]
["2026-08-27T15:57:51.055821+00:00", "trade", 10.02, 2.0]
["2026-08-27T15:57:51.149394+00:00", "trade", 10.015, 25.0]
["2026-08-27T15:57:51.149617+00:00", "trade", 10.015, 3.0]
["2026-08-27T15:57:51.154522+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:57:51.217226+00:00", "trade", 10.015, 1.0]
["2026-08-27T15:57:51.276714+00:00", "trade", 9.971, 100.0]
["2026-08-27T15:57:51.355657+00:00", "trade", 10.015, 11.0]
["2026-08-27T15:57:51.367815+00:00", "trade", 10.0499, 236.0]
["2026-08-27T15:57:51.385514+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:57:51.391943+00:00", "trade", 10.01, 10.0]
["2026-08-27T15:57:51.393669+00:00", "trade", 10.0489, 1.0]
["2026-08-27T15:57:51.396230+00:00", "trade", 10.01, 1.0]
["2026-08-27T15:57:51.399337+00:00", "trade", 10.0389, 38.0]
["2026-08-27T15:57:51.418604+00:00", "trade", 10.02, 28.0]
["2026-08-27T15:57:51.418844+00:00", "trade", 10.0, 9.0]
["2026-08-27T15:57:51.418879+00:00", "quote", 9.97, 10.04]
["2026-08-27T15:57:51.418958+00:00", "trade", 10.0, 8.0]
["2026-08-27T15:57:51.419251+00:00", "quote", 9.97, 10.03]
["2026-08-27T15:57:51.427314+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:57:51.482415+00:00", "trade", 10.01, 300.0]
["2026-08-27T15:57:51.502476+00:00", "trade", 9.9813, 11.0]
["2026-08-27T15:57:51.532620+00:00", "trade", 9.9812, 46.0]
["2026-08-27T15:57:51.539932+00:00", "trade", 9.97, 6.0]
["2026-08-27T15:57:51.559316+00:00", "trade", 10.01, 68.0]
["2026-08-27T15:57:51.559687+00:00", "trade", 10.01, 1.0]
["2026-08-27T15:57:51.598339+00:00", "trade", 9.9813, 9.0]
["2026-08-27T15:57:51.693686+00:00", "trade", 9.9811, 36.0]
["2026-08-27T15:57:51.705540+00:00", "trade", 10.01, 54.0]
["2026-08-27T15:57:51.705904+00:00", "trade", 10.01, 1.0]
["2026-08-27T15:57:51.741289+00:00", "trade", 10.01, 1.0]
["2026-08-27T15:57:51.760170+00:00", "trade", 10.04, 7.0]
["2026-08-27T15:57:51.876909+00:00", "trade", 10.02, 2.0]
["2026-08-27T15:57:51.939760+00:00", "trade", 10.0405, 200.0]
["2026-08-27T15:57:51.954426+00:00", "trade", 10.0, 37.0]
["2026-08-27T15:57:51.986989+00:00", "trade", 9.98, 80.0]
["2026-08-27T15:57:51.987117+00:00", "trade", 10.0, 26.0]
["2026-08-27T15:57:51.996328+00:00", "trade", 10.0387, 1.0]
["2026-08-27T15:57:52.054652+00:00", "trade", 9.99, 3.0]
["2026-08-27T15:57:52.054653+00:00", "trade", 9.99, 5.0]
["2026-08-27T15:57:52.054655+00:00", "trade", 9.99, 4.0]
["2026-08-27T15:57:52.054746+00:00", "trade", 10.04, 5.0]
["2026-08-27T15:57:52.054748+00:00", "trade", 10.04, 20.0]
["2026-08-27T15:57:52.054748+00:00", "trade", 10.04, 100.0]
["2026-08-27T15:57:52.054748+00:00", "trade", 10.05, 84.0]
["2026-08-27T15:57:52.054786+00:00", "quote", 10.03, 10.05]
["2026-08-27T15:57:52.054788+00:00", "trade", 10.05, 6.0]
["2026-08-27T15:57:52.054794+00:00", "trade", 10.05, 28.0]
["2026-08-27T15:57:52.054807+00:00", "trade", 10.05, 123.0]
["2026-08-27T15:57:52.054811+00:00", "quote", 10.03, 10.07]
["2026-08-27T15:57:52.054975+00:00", "trade", 10.03, 2.0]
["2026-08-27T15:57:52.055039+00:00", "trade", 10.01, 20.0]
["2026-08-27T15:57:52.055346+00:00", "quote", 10.01, 10.07]
["2026-08-27T15:57:52.055406+00:00", "quote", 9.98, 10.07]
["2026-08-27T15:57:52.055904+00:00", "quote", 9.97, 10.07]
["2026-08-27T15:57:52.061493+00:00", "quote", 9.97, 10.07]
["2026-08-27T15:57:52.108910+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:57:52.136427+00:00", "trade", 10.04, 16.0]
["2026-08-27T15:57:52.137143+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:57:52.139384+00:00", "trade", 10.04, 3.0]
["2026-08-27T15:57:52.139384+00:00", "trade", 10.04, 5.0]
["2026-08-27T15:57:52.139385+00:00", "trade", 10.04, 20.0]
["2026-08-27T15:57:52.139431+00:00", "quote", 9.98, 10.07]
["2026-08-27T15:57:52.139453+00:00", "quote", 9.99, 10.07]
["2026-08-27T15:57:52.140321+00:00", "trade", 10.06, 29.0]
["2026-08-27T15:57:52.140659+00:00", "trade", 10.07, 92.0]
["2026-08-27T15:57:52.145274+00:00", "quote", 9.98, 10.07]
["2026-08-27T15:57:52.149830+00:00", "trade", 10.0575, 10.0]
["2026-08-27T15:57:52.155136+00:00", "trade", 9.996, 22.0]
["2026-08-27T15:57:52.176998+00:00", "trade", 9.9973, 18.0]
["2026-08-27T15:57:52.188181+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:57:52.255067+00:00", "quote", 9.97, 10.07]
["2026-08-27T15:57:52.289400+00:00", "trade", 10.07, 380.0]
["2026-08-27T15:57:52.339503+00:00", "quote", 9.97, 10.07]
["2026-08-27T15:57:52.351344+00:00", "trade", 10.0683, 20.0]
["2026-08-27T15:57:52.375422+00:00", "trade", 10.06, 14.0]
["2026-08-27T15:57:52.380874+00:00", "trade", 10.07, 86.0]
["2026-08-27T15:57:52.382101+00:00", "trade", 10.07, 281.0]
["2026-08-27T15:57:52.399568+00:00", "trade", 10.069, 50.0]
["2026-08-27T15:57:52.407150+00:00", "trade", 10.07, 10.0]
["2026-08-27T15:57:52.445258+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:52.472451+00:00", "trade", 10.0602, 27.0]
["2026-08-27T15:57:52.472628+00:00", "trade", 10.035, 16.0]
["2026-08-27T15:57:52.544745+00:00", "trade", 10.035, 20.0]
["2026-08-27T15:57:52.656667+00:00", "trade", 10.028, 25.0]
["2026-08-27T15:57:52.664233+00:00", "trade", 10.035, 200.0]
["2026-08-27T15:57:52.719061+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:57:52.803483+00:00", "quote", 10.05, 10.07]
["2026-08-27T15:57:52.813405+00:00", "trade", 10.0524, 33.0]
["2026-08-27T15:57:52.854124+00:00", "trade", 10.0524, 65.0]
["2026-08-27T15:57:52.868406+00:00", "trade", 10.06, 2.0]
["2026-08-27T15:57:52.897773+00:00", "trade", 10.0675, 14.0]
["2026-08-27T15:57:52.903227+00:00", "trade", 10.0675, 5.0]
["2026-08-27T15:57:52.920818+00:00", "trade", 10.05, 72.0]
["2026-08-27T15:57:52.943164+00:00", "trade", 10.0581, 2.0]
["2026-08-27T15:57:53.016726+00:00", "trade", 10.07, 45.0]
["2026-08-27T15:57:53.037494+00:00", "trade", 10.05, 6.0]
["2026-08-27T15:57:53.065311+00:00", "trade", 10.06, 7.0]
["2026-08-27T15:57:53.122904+00:00", "trade", 10.06, 198.0]
["2026-08-27T15:57:53.134461+00:00", "trade", 10.0698, 18.0]
["2026-08-27T15:57:53.157008+00:00", "trade", 10.0692, 19.0]
["2026-08-27T15:57:53.190544+00:00", "trade", 10.06, 22.0]
["2026-08-27T15:57:53.192241+00:00", "trade", 10.0525, 10.0]
["2026-08-27T15:57:53.204864+00:00", "trade", 10.05, 10.0]
["2026-08-27T15:57:53.213515+00:00", "trade", 10.06, 1.0]
["2026-08-27T15:57:53.248249+00:00", "trade", 10.05, 300.0]
["2026-08-27T15:57:53.260447+00:00", "trade", 10.05, 170.0]
["2026-08-27T15:57:53.266582+00:00", "trade", 10.06, 14.0]
["2026-08-27T15:57:53.266944+00:00", "trade", 10.06, 1.0]
["2026-08-27T15:57:53.319061+00:00", "trade", 10.0699, 9.0]
["2026-08-27T15:57:53.319725+00:00", "trade", 10.07, 91.0]
["2026-08-27T15:57:53.319726+00:00", "quote", 10.05, 10.07]
["2026-08-27T15:57:53.319750+00:00", "trade", 10.07, 103.0]
["2026-08-27T15:57:53.319778+00:00", "trade", 10.07, 325.0]
["2026-08-27T15:57:53.319779+00:00", "quote", 10.05, 10.07]
["2026-08-27T15:57:53.319790+00:00", "quote", 10.05, 10.07]
["2026-08-27T15:57:53.319807+00:00", "trade", 10.07, 184.0]
["2026-08-27T15:57:53.319856+00:00", "trade", 10.07, 100.0]
["2026-08-27T15:57:53.320835+00:00", "trade", 10.07, 9.0]
["2026-08-27T15:57:53.328683+00:00", "trade", 10.0525, 5.0]
["2026-08-27T15:57:53.341142+00:00", "quote", 10.05, 10.16]
["2026-08-27T15:57:53.341155+00:00", "trade", 10.07, 100.0]
["2026-08-27T15:57:53.343423+00:00", "trade", 10.11, 5.0]
["2026-08-27T15:57:53.343423+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:57:53.343544+00:00", "trade", 10.11, 17.0]
["2026-08-27T15:57:53.343547+00:00", "trade", 10.0622, 30.0]
["2026-08-27T15:57:53.343744+00:00", "quote", 10.08, 10.16]
["2026-08-27T15:57:53.343754+00:00", "quote", 10.08, 10.16]
["2026-08-27T15:57:53.343771+00:00", "quote", 10.08, 10.16]
["2026-08-27T15:57:53.343784+00:00", "trade", 10.13, 20.0]
["2026-08-27T15:57:53.344116+00:00", "quote", 10.05, 10.16]
["2026-08-27T15:57:53.344152+00:00", "quote", 10.06, 10.16]
["2026-08-27T15:57:53.344181+00:00", "quote", 10.05, 10.16]
["2026-08-27T15:57:53.411821+00:00", "quote", 10.05, 10.16]
["2026-08-27T15:57:53.411948+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:53.411963+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:53.412258+00:00", "quote", 10.08, 10.16]
["2026-08-27T15:57:53.412270+00:00", "quote", 10.09, 10.16]
["2026-08-27T15:57:53.412279+00:00", "trade", 10.15, 1.0]
["2026-08-27T15:57:53.412283+00:00", "trade", 10.15, 19.0]
["2026-08-27T15:57:53.412289+00:00", "trade", 10.15, 6.0]
["2026-08-27T15:57:53.412306+00:00", "trade", 10.16, 20.0]
["2026-08-27T15:57:53.412314+00:00", "trade", 10.16, 34.0]
["2026-08-27T15:57:53.412314+00:00", "trade", 10.16, 5.0]
["2026-08-27T15:57:53.412315+00:00", "trade", 10.16, 2.0]
["2026-08-27T15:57:53.412315+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:57:53.412333+00:00", "quote", 10.09, 10.2]
["2026-08-27T15:57:53.412472+00:00", "quote", 10.09, 10.2]
["2026-08-27T15:57:53.412571+00:00", "trade", 10.16, 20.0]
["2026-08-27T15:57:53.412572+00:00", "trade", 10.16, 20.0]
["2026-08-27T15:57:53.412714+00:00", "quote", 10.1, 10.2]
["2026-08-27T15:57:53.412735+00:00", "quote", 10.09, 10.2]
["2026-08-27T15:57:53.413144+00:00", "quote", 10.1, 10.2]
["2026-08-27T15:57:53.413183+00:00", "quote", 10.09, 10.2]
["2026-08-27T15:57:53.416289+00:00", "quote", 10.09, 10.2]
["2026-08-27T15:57:53.416361+00:00", "quote", 10.09, 10.2]
["2026-08-27T15:57:53.416425+00:00", "quote", 10.08, 10.2]
["2026-08-27T15:57:53.416667+00:00", "quote", 10.08, 10.2]
["2026-08-27T15:57:53.416949+00:00", "quote", 10.07, 10.2]
["2026-08-27T15:57:53.416992+00:00", "quote", 10.06, 10.2]
["2026-08-27T15:57:53.417000+00:00", "trade", 10.2, 400.0]
["2026-08-27T15:57:53.417099+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:53.417389+00:00", "quote", 10.06, 10.21]
["2026-08-27T15:57:53.417390+00:00", "trade", 10.2, 200.0]
["2026-08-27T15:57:53.417391+00:00", "trade", 10.2, 20.0]
["2026-08-27T15:57:53.417396+00:00", "trade", 10.21, 25.0]
["2026-08-27T15:57:53.417411+00:00", "quote", 10.15, 10.21]
["2026-08-27T15:57:53.417418+00:00", "quote", 10.15, 10.21]
["2026-08-27T15:57:53.417480+00:00", "quote", 10.18, 10.21]
["2026-08-27T15:57:53.417534+00:00", "trade", 10.18, 90.0]
["2026-08-27T15:57:53.417535+00:00", "quote", 10.18, 10.21]
["2026-08-27T15:57:53.417553+00:00", "trade", 10.19, 10.0]
["2026-08-27T15:57:53.417553+00:00", "trade", 10.19, 10.0]
["2026-08-27T15:57:53.417588+00:00", "trade", 10.18, 110.0]
["2026-08-27T15:57:53.417590+00:00", "quote", 10.15, 10.21]
["2026-08-27T15:57:53.417607+00:00", "quote", 10.15, 10.21]
["2026-08-27T15:57:53.417614+00:00", "trade", 10.18, 69.0]
["2026-08-27T15:57:53.417676+00:00", "trade", 10.21, 100.0]
["2026-08-27T15:57:53.417699+00:00", "quote", 10.15, 10.21]
["2026-08-27T15:57:53.417706+00:00", "quote", 10.15, 10.21]
["2026-08-27T15:57:53.417743+00:00", "quote", 10.15, 10.21]
["2026-08-27T15:57:53.417768+00:00", "trade", 10.21, 53.0]
["2026-08-27T15:57:53.417955+00:00", "trade", 10.2, 20.0]
["2026-08-27T15:57:53.417956+00:00", "trade", 10.21, 13.0]
["2026-08-27T15:57:53.417956+00:00", "trade", 10.21, 80.0]
["2026-08-27T15:57:53.417957+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:57:53.417967+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:57:53.418087+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:57:53.419161+00:00", "trade", 10.21, 20.0]
["2026-08-27T15:57:53.419237+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:57:53.424782+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:57:53.425730+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:57:53.426138+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:57:53.493725+00:00", "trade", 10.2, 10.0]
["2026-08-27T15:57:53.512150+00:00", "trade", 10.2, 10.0]
["2026-08-27T15:57:53.514730+00:00", "trade", 10.15, 99.0]
["2026-08-27T15:57:53.515775+00:00", "trade", 10.21, 32.0]
["2026-08-27T15:57:53.515776+00:00", "trade", 10.21, 20.0]
["2026-08-27T15:57:53.517486+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:57:53.520986+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:57:53.528204+00:00", "trade", 10.23, 2.0]
["2026-08-27T15:57:53.528456+00:00", "trade", 10.25, 198.0]
["2026-08-27T15:57:53.528539+00:00", "quote", 10.12, 10.25]
["2026-08-27T15:57:53.528567+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:57:53.528581+00:00", "trade", 10.25, 800.0]
["2026-08-27T15:57:53.528990+00:00", "quote", 10.12, 10.25]
["2026-08-27T15:57:53.543478+00:00", "trade", 10.185, 78.0]
["2026-08-27T15:57:53.606643+00:00", "trade", 10.25, 10.0]
["2026-08-27T15:57:53.618552+00:00", "quote", 10.12, 10.25]
["2026-08-27T15:57:53.618969+00:00", "quote", 10.09, 10.25]
["2026-08-27T15:57:53.682268+00:00", "trade", 10.17, 307.0]
["2026-08-27T15:57:53.695972+00:00", "trade", 10.2283, 75.0]
["2026-08-27T15:57:53.806829+00:00", "trade", 10.23, 38.0]
["2026-08-27T15:57:53.822011+00:00", "trade", 10.2279, 5.0]
["2026-08-27T15:57:53.847955+00:00", "quote", 10.1, 10.25]
["2026-08-27T15:57:53.897014+00:00", "trade", 10.175, 1.0]
["2026-08-27T15:57:53.927077+00:00", "trade", 10.16, 3.0]
["2026-08-27T15:57:53.955803+00:00", "trade", 10.175, 10.0]
["2026-08-27T15:57:53.982628+00:00", "trade", 10.23, 62.0]
["2026-08-27T15:57:53.987558+00:00", "trade", 10.24, 38.0]
["2026-08-27T15:57:54.024740+00:00", "trade", 10.175, 100.0]
["2026-08-27T15:57:54.041828+00:00", "trade", 10.24, 4.0]
["2026-08-27T15:57:54.041829+00:00", "trade", 10.24, 20.0]
["2026-08-27T15:57:54.041884+00:00", "quote", 10.12, 10.25]
["2026-08-27T15:57:54.041915+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:57:54.041936+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:54.041949+00:00", "trade", 10.25, 1.0]
["2026-08-27T15:57:54.041954+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:54.041992+00:00", "quote", 10.14, 10.26]
["2026-08-27T15:57:54.045873+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:54.047383+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:54.048158+00:00", "trade", 10.2349, 12.0]
["2026-08-27T15:57:54.057144+00:00", "trade", 10.2499, 10.0]
["2026-08-27T15:57:54.075882+00:00", "trade", 10.2349, 10.0]
["2026-08-27T15:57:54.105157+00:00", "trade", 10.195, 100.0]
["2026-08-27T15:57:54.132422+00:00", "trade", 10.195, 638.0]
["2026-08-27T15:57:54.145155+00:00", "trade", 10.1552, 62.0]
["2026-08-27T15:57:54.282644+00:00", "trade", 10.2348, 3.0]
["2026-08-27T15:57:54.305112+00:00", "trade", 10.25, 36.0]
["2026-08-27T15:57:54.369629+00:00", "trade", 10.1597, 48.0]
["2026-08-27T15:57:54.401163+00:00", "trade", 10.1552, 77.0]
["2026-08-27T15:57:54.403149+00:00", "trade", 10.1552, 71.0]
["2026-08-27T15:57:54.457139+00:00", "trade", 10.2499, 9.0]
["2026-08-27T15:57:54.480355+00:00", "trade", 10.2, 25.0]
["2026-08-27T15:57:54.480499+00:00", "trade", 10.1874, 175.0]
["2026-08-27T15:57:54.492180+00:00", "trade", 10.195, 12.0]
["2026-08-27T15:57:54.495070+00:00", "trade", 10.2491, 50.0]
["2026-08-27T15:57:54.542089+00:00", "trade", 10.195, 1.0]
["2026-08-27T15:57:54.550823+00:00", "trade", 10.2499, 16.0]
["2026-08-27T15:57:54.618199+00:00", "trade", 10.195, 21.0]
["2026-08-27T15:57:54.660440+00:00", "trade", 10.24, 4.0]
["2026-08-27T15:57:54.660441+00:00", "trade", 10.24, 10.0]
["2026-08-27T15:57:54.660509+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:57:54.660554+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:57:54.667389+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:57:54.667396+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:54.667830+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:57:54.667847+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:54.667855+00:00", "trade", 10.25, 36.0]
["2026-08-27T15:57:54.668550+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:54.668838+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:54.669977+00:00", "trade", 10.24, 36.0]
["2026-08-27T15:57:54.694546+00:00", "trade", 10.14, 1.0]
["2026-08-27T15:57:54.710653+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:54.757420+00:00", "quote", 10.14, 10.24]
["2026-08-27T15:57:54.795583+00:00", "trade", 10.2399, 50.0]
["2026-08-27T15:57:54.799525+00:00", "trade", 10.19, 15.0]
["2026-08-27T15:57:54.823672+00:00", "trade", 10.2052, 171.0]
["2026-08-27T15:57:54.825999+00:00", "trade", 10.21, 1.0]
["2026-08-27T15:57:54.859227+00:00", "trade", 10.24, 248.0]
["2026-08-27T15:57:54.860208+00:00", "trade", 10.2399, 248.0]
["2026-08-27T15:57:54.861006+00:00", "trade", 10.24, 200.0]
["2026-08-27T15:57:54.861041+00:00", "trade", 10.239, 100.0]
["2026-08-27T15:57:54.861833+00:00", "trade", 10.2399, 200.0]
["2026-08-27T15:57:54.862586+00:00", "trade", 10.2399, 202.0]
["2026-08-27T15:57:54.865762+00:00", "trade", 10.19, 10.0]
["2026-08-27T15:57:54.879152+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:57:54.879156+00:00", "trade", 10.16, 2.0]
["2026-08-27T15:57:54.879165+00:00", "trade", 10.16, 5.0]
["2026-08-27T15:57:54.879524+00:00", "quote", 10.14, 10.2]
["2026-08-27T15:57:54.879745+00:00", "trade", 10.15, 100.0]
["2026-08-27T15:57:54.881100+00:00", "quote", 10.16, 10.2]
["2026-08-27T15:57:54.881106+00:00", "trade", 10.2, 100.0]
["2026-08-27T15:57:54.881106+00:00", "quote", 10.16, 10.24]
["2026-08-27T15:57:54.881438+00:00", "trade", 10.16, 93.0]
["2026-08-27T15:57:54.881440+00:00", "quote", 10.14, 10.24]
["2026-08-27T15:57:54.882374+00:00", "trade", 10.2399, 100.0]
["2026-08-27T15:57:54.897456+00:00", "trade", 10.24, 7.0]
["2026-08-27T15:57:54.933284+00:00", "trade", 10.21, 8.0]
["2026-08-27T15:57:54.934261+00:00", "trade", 10.21, 10.0]
["2026-08-27T15:57:54.939308+00:00", "trade", 10.2388, 10.0]
["2026-08-27T15:57:54.942030+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:57:54.946872+00:00", "trade", 10.195, 300.0]
["2026-08-27T15:57:54.948168+00:00", "trade", 10.195, 1.0]
["2026-08-27T15:57:54.949946+00:00", "quote", 10.14, 10.24]
["2026-08-27T15:57:54.958468+00:00", "trade", 10.19, 1.0]
["2026-08-27T15:57:54.965075+00:00", "trade", 10.22, 1.0]
["2026-08-27T15:57:54.975194+00:00", "quote", 10.14, 10.22]
["2026-08-27T15:57:54.988604+00:00", "trade", 10.14, 98.0]
["2026-08-27T15:57:54.988843+00:00", "trade", 10.1511, 50.0]
["2026-08-27T15:57:55.000091+00:00", "trade", 10.1541, 17.0]
["2026-08-27T15:57:55.003498+00:00", "trade", 10.2087, 1.0]
["2026-08-27T15:57:55.042201+00:00", "quote", 10.09, 10.22]
["2026-08-27T15:57:55.062467+00:00", "trade", 10.17, 7.0]
["2026-08-27T15:57:55.062476+00:00", "trade", 10.16, 50.0]
["2026-08-27T15:57:55.062568+00:00", "trade", 10.14, 54.0]
["2026-08-27T15:57:55.062569+00:00", "trade", 10.14, 20.0]
["2026-08-27T15:57:55.062569+00:00", "quote", 10.09, 10.14]
["2026-08-27T15:57:55.062575+00:00", "trade", 10.16, 7.0]
["2026-08-27T15:57:55.062652+00:00", "trade", 10.14, 126.0]
["2026-08-27T15:57:55.062653+00:00", "quote", 10.09, 10.22]
["2026-08-27T15:57:55.062659+00:00", "trade", 10.14, 1.0]
["2026-08-27T15:57:55.062763+00:00", "trade", 10.16, 6.0]
["2026-08-27T15:57:55.062856+00:00", "quote", 10.09, 10.22]
["2026-08-27T15:57:55.063096+00:00", "quote", 10.09, 10.19]
["2026-08-27T15:57:55.063148+00:00", "quote", 10.09, 10.22]
["2026-08-27T15:57:55.064050+00:00", "quote", 10.05, 10.22]
["2026-08-27T15:57:55.065824+00:00", "quote", 10.09, 10.22]
["2026-08-27T15:57:55.090444+00:00", "trade", 10.19, 5.0]
["2026-08-27T15:57:55.109696+00:00", "trade", 10.19, 50.0]
["2026-08-27T15:57:55.132822+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:57:55.134635+00:00", "trade", 10.1986, 91.0]
["2026-08-27T15:57:55.196294+00:00", "trade", 10.188, 10.0]
["2026-08-27T15:57:55.238897+00:00", "trade", 10.155, 15.0]
["2026-08-27T15:57:55.249722+00:00", "trade", 10.1067, 100.0]
["2026-08-27T15:57:55.272722+00:00", "trade", 10.155, 286.0]
["2026-08-27T15:57:55.303176+00:00", "trade", 10.2199, 14.0]
["2026-08-27T15:57:55.304148+00:00", "trade", 10.155, 56.0]
["2026-08-27T15:57:55.324403+00:00", "trade", 10.2199, 1.0]
["2026-08-27T15:57:55.376082+00:00", "trade", 10.155, 1.0]
["2026-08-27T15:57:55.385920+00:00", "trade", 10.17, 1.0]
["2026-08-27T15:57:55.386258+00:00", "quote", 10.12, 10.22]
["2026-08-27T15:57:55.389394+00:00", "quote", 10.16, 10.22]
["2026-08-27T15:57:55.389422+00:00", "trade", 10.19, 10.0]
["2026-08-27T15:57:55.389428+00:00", "trade", 10.19, 5.0]
["2026-08-27T15:57:55.389450+00:00", "trade", 10.19, 100.0]
["2026-08-27T15:57:55.389623+00:00", "trade", 10.18, 34.0]
["2026-08-27T15:57:55.389770+00:00", "trade", 10.19, 10.0]
["2026-08-27T15:57:55.389771+00:00", "trade", 10.19, 54.0]
["2026-08-27T15:57:55.391585+00:00", "trade", 10.21, 3.0]
["2026-08-27T15:57:55.393080+00:00", "quote", 10.19, 10.22]
["2026-08-27T15:57:55.393095+00:00", "trade", 10.22, 126.0]
["2026-08-27T15:57:55.393098+00:00", "quote", 10.19, 10.24]
["2026-08-27T15:57:55.393101+00:00", "trade", 10.22, 6.0]
["2026-08-27T15:57:55.393633+00:00", "quote", 10.19, 10.24]
["2026-08-27T15:57:55.393694+00:00", "quote", 10.19, 10.24]
["2026-08-27T15:57:55.393923+00:00", "trade", 10.2199, 126.0]
["2026-08-27T15:57:55.394282+00:00", "trade", 10.23, 51.0]
["2026-08-27T15:57:55.394287+00:00", "trade", 10.23, 5.0]
["2026-08-27T15:57:55.394290+00:00", "trade", 10.2199, 6.0]
["2026-08-27T15:57:55.395370+00:00", "quote", 10.19, 10.25]
["2026-08-27T15:57:55.395372+00:00", "trade", 10.24, 114.0]
["2026-08-27T15:57:55.395375+00:00", "trade", 10.24, 8.0]
["2026-08-27T15:57:55.396162+00:00", "trade", 10.2199, 114.0]
["2026-08-27T15:57:55.396529+00:00", "trade", 10.2199, 8.0]
["2026-08-27T15:57:55.396611+00:00", "quote", 10.23, 10.25]
["2026-08-27T15:57:55.396624+00:00", "trade", 10.25, 99.0]
["2026-08-27T15:57:55.396627+00:00", "trade", 10.25, 100.0]
["2026-08-27T15:57:55.396627+00:00", "quote", 10.23, 10.25]
["2026-08-27T15:57:55.396628+00:00", "quote", 10.23, 10.25]
["2026-08-27T15:57:55.396631+00:00", "trade", 10.25, 1.0]
["2026-08-27T15:57:55.396638+00:00", "trade", 10.25, 5.0]
["2026-08-27T15:57:55.396666+00:00", "trade", 10.25, 500.0]
["2026-08-27T15:57:55.396707+00:00", "quote", 10.23, 10.25]
["2026-08-27T15:57:55.396713+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:57:55.396714+00:00", "quote", 10.23, 10.25]
["2026-08-27T15:57:55.396721+00:00", "quote", 10.23, 10.25]
["2026-08-27T15:57:55.396728+00:00", "quote", 10.23, 10.25]
["2026-08-27T15:57:55.396737+00:00", "trade", 10.23, 83.0]
["2026-08-27T15:57:55.396739+00:00", "quote", 10.19, 10.25]
["2026-08-27T15:57:55.396744+00:00", "quote", 10.19, 10.25]
["2026-08-27T15:57:55.396987+00:00", "trade", 10.23, 17.0]
["2026-08-27T15:57:55.397023+00:00", "quote", 10.19, 10.25]
["2026-08-27T15:57:55.397079+00:00", "quote", 10.19, 10.25]
["2026-08-27T15:57:55.397150+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:57:55.397349+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:57:55.397356+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:57:55.397361+00:00", "trade", 10.2199, 500.0]
["2026-08-27T15:57:55.397722+00:00", "trade", 10.2199, 63.0]
["2026-08-27T15:57:55.410100+00:00", "trade", 10.24, 10.0]
["2026-08-27T15:57:55.410145+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:57:55.410159+00:00", "quote", 10.18, 10.25]
["2026-08-27T15:57:55.410196+00:00", "trade", 10.25, 1.0]
["2026-08-27T15:57:55.415602+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:57:55.420573+00:00", "trade", 10.1904, 100.0]
["2026-08-27T15:57:55.428785+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:57:55.428805+00:00", "quote", 10.17, 10.21]
["2026-08-27T15:57:55.430070+00:00", "trade", 10.1801, 3.0]
["2026-08-27T15:57:55.452267+00:00", "trade", 10.18, 2.0]
["2026-08-27T15:57:55.452333+00:00", "trade", 10.18, 50.0]
["2026-08-27T15:57:55.452337+00:00", "quote", 10.13, 10.21]
["2026-08-27T15:57:55.452360+00:00", "quote", 10.09, 10.21]
["2026-08-27T15:57:55.452805+00:00", "trade", 10.19, 15.0]
["2026-08-27T15:57:55.455006+00:00", "trade", 10.1933, 7.0]
["2026-08-27T15:57:55.471442+00:00", "trade", 10.21, 28.0]
["2026-08-27T15:57:55.492066+00:00", "trade", 10.1934, 18.0]
["2026-08-27T15:57:55.495495+00:00", "trade", 10.1715, 20.0]
["2026-08-27T15:57:55.495943+00:00", "trade", 10.2093, 30.0]
["2026-08-27T15:57:55.519725+00:00", "trade", 10.15, 50.0]
["2026-08-27T15:57:55.525641+00:00", "trade", 10.21, 1.0]
["2026-08-27T15:57:55.605457+00:00", "trade", 10.1932, 5.0]
["2026-08-27T15:57:55.618770+00:00", "trade", 10.14, 18.0]
["2026-08-27T15:57:55.685969+00:00", "trade", 10.1931, 1.0]
["2026-08-27T15:57:55.727605+00:00", "trade", 10.14, 20.0]
["2026-08-27T15:57:55.730513+00:00", "trade", 10.1931, 4.0]
["2026-08-27T15:57:55.756993+00:00", "trade", 10.2099, 10.0]
["2026-08-27T15:57:55.769146+00:00", "trade", 10.1036, 200.0]
["2026-08-27T15:57:55.782128+00:00", "trade", 10.1933, 14.0]
["2026-08-27T15:57:55.818405+00:00", "trade", 10.2, 11.0]
["2026-08-27T15:57:55.820637+00:00", "trade", 10.1933, 8.0]
["2026-08-27T15:57:55.824450+00:00", "trade", 10.15, 4.0]
["2026-08-27T15:57:55.831139+00:00", "trade", 10.1933, 25.0]
["2026-08-27T15:57:55.851609+00:00", "trade", 10.1067, 90.0]
["2026-08-27T15:57:55.852204+00:00", "trade", 10.1614, 5.0]
["2026-08-27T15:57:55.944981+00:00", "trade", 10.1934, 40.0]
["2026-08-27T15:57:55.967058+00:00", "trade", 10.15, 700.0]
["2026-08-27T15:57:55.974902+00:00", "trade", 10.1931, 1.0]
["2026-08-27T15:57:55.975816+00:00", "trade", 10.15, 30.0]
["2026-08-27T15:57:56.013427+00:00", "trade", 10.1934, 50.0]
["2026-08-27T15:57:56.014693+00:00", "trade", 10.1931, 1.0]
["2026-08-27T15:57:56.021713+00:00", "trade", 10.2, 10.0]
["2026-08-27T15:57:56.065208+00:00", "trade", 10.1934, 30.0]
["2026-08-27T15:57:56.081627+00:00", "quote", 10.09, 10.21]
["2026-08-27T15:57:56.081685+00:00", "quote", 10.09, 10.2]
["2026-08-27T15:57:56.106906+00:00", "trade", 10.1848, 8.0]
["2026-08-27T15:57:56.149570+00:00", "trade", 10.1999, 13.0]
["2026-08-27T15:57:56.167181+00:00", "trade", 10.2, 2.0]
["2026-08-27T15:57:56.206789+00:00", "trade", 10.09, 32.0]
["2026-08-27T15:57:56.265292+00:00", "trade", 10.145, 100.0]
["2026-08-27T15:57:56.289280+00:00", "trade", 10.145, 100.0]
["2026-08-27T15:57:56.324065+00:00", "trade", 10.2, 133.0]
["2026-08-27T15:57:56.324306+00:00", "quote", 10.09, 10.2]
["2026-08-27T15:57:56.326644+00:00", "trade", 10.1024, 500.0]
["2026-08-27T15:57:56.356515+00:00", "trade", 10.12, 2.0]
["2026-08-27T15:57:56.360809+00:00", "trade", 10.1847, 1.0]
["2026-08-27T15:57:56.405855+00:00", "trade", 10.14, 14.0]
["2026-08-27T15:57:56.414216+00:00", "trade", 10.1847, 1.0]
["2026-08-27T15:57:56.433665+00:00", "trade", 10.145, 100.0]
["2026-08-27T15:57:56.438490+00:00", "trade", 10.09, 99.0]
["2026-08-27T15:57:56.445458+00:00", "trade", 10.145, 1.0]
["2026-08-27T15:57:56.447275+00:00", "trade", 10.1999, 1.0]
["2026-08-27T15:57:56.464635+00:00", "trade", 10.145, 26.0]
["2026-08-27T15:57:56.565035+00:00", "trade", 10.1571, 50.0]
["2026-08-27T15:57:56.577457+00:00", "trade", 10.1989, 3.0]
["2026-08-27T15:57:56.591234+00:00", "trade", 10.2, 1.0]
["2026-08-27T15:57:56.601780+00:00", "trade", 10.14, 10.0]
["2026-08-27T15:57:56.601780+00:00", "quote", 10.05, 10.2]
["2026-08-27T15:57:56.601782+00:00", "trade", 10.14, 10.0]
["2026-08-27T15:57:56.606344+00:00", "quote", 10.05, 10.21]
["2026-08-27T15:57:56.606363+00:00", "quote", 10.05, 10.16]
["2026-08-27T15:57:56.615242+00:00", "trade", 10.11, 27.0]
["2026-08-27T15:57:56.623020+00:00", "trade", 10.1, 50.0]
["2026-08-27T15:57:56.623021+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:57:56.624987+00:00", "trade", 10.0652, 194.0]
["2026-08-27T15:57:56.626446+00:00", "trade", 10.09, 3.0]
["2026-08-27T15:57:56.626449+00:00", "trade", 10.09, 2.0]
["2026-08-27T15:57:56.684088+00:00", "trade", 10.105, 100.0]
["2026-08-27T15:57:56.754525+00:00", "trade", 10.05, 25.0]
["2026-08-27T15:57:56.758161+00:00", "trade", 10.105, 40.0]
["2026-08-27T15:57:56.763494+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:57:56.795596+00:00", "trade", 10.16, 11.0]
["2026-08-27T15:57:56.845825+00:00", "trade", 10.105, 100.0]
["2026-08-27T15:57:56.901620+00:00", "trade", 10.105, 10.0]
["2026-08-27T15:57:56.910396+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:57:56.915666+00:00", "trade", 10.105, 4.0]
["2026-08-27T15:57:56.916818+00:00", "trade", 10.15, 11.0]
["2026-08-27T15:57:56.919093+00:00", "trade", 10.1599, 11.0]
["2026-08-27T15:57:56.935201+00:00", "trade", 10.13, 19.0]
["2026-08-27T15:57:56.938035+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:57:56.985927+00:00", "trade", 10.09, 30.0]
["2026-08-27T15:57:56.986030+00:00", "trade", 10.07, 1.0]
["2026-08-27T15:57:56.986031+00:00", "trade", 10.07, 59.0]
["2026-08-27T15:57:56.986473+00:00", "trade", 10.07, 1.0]
["2026-08-27T15:57:57.003274+00:00", "trade", 10.12, 1.0]
["2026-08-27T15:57:57.003274+00:00", "trade", 10.12, 10.0]
["2026-08-27T15:57:57.003484+00:00", "trade", 10.1, 4.0]
["2026-08-27T15:57:57.003512+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:57:57.003539+00:00", "trade", 10.07, 1.0]
["2026-08-27T15:57:57.003542+00:00", "trade", 10.07, 20.0]
["2026-08-27T15:57:57.003549+00:00", "trade", 10.07, 6.0]
["2026-08-27T15:57:57.003655+00:00", "trade", 10.07, 16.0]
["2026-08-27T15:57:57.003655+00:00", "trade", 10.07, 4.0]
["2026-08-27T15:57:57.003731+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:57:57.003732+00:00", "trade", 10.13, 34.0]
["2026-08-27T15:57:57.003899+00:00", "quote", 10.05, 10.1]
["2026-08-27T15:57:57.003997+00:00", "quote", 10.07, 10.1]
["2026-08-27T15:57:57.004130+00:00", "quote", 10.05, 10.1]
["2026-08-27T15:57:57.005539+00:00", "trade", 10.1594, 1.0]
["2026-08-27T15:57:57.005599+00:00", "trade", 10.1594, 10.0]
["2026-08-27T15:57:57.005659+00:00", "trade", 10.1594, 10.0]
["2026-08-27T15:57:57.005702+00:00", "trade", 10.1594, 34.0]
["2026-08-27T15:57:57.006252+00:00", "trade", 10.0916, 2.0]
["2026-08-27T15:57:57.007927+00:00", "quote", 10.05, 10.16]
["2026-08-27T15:57:57.012047+00:00", "trade", 10.0652, 15.0]
["2026-08-27T15:57:57.017787+00:00", "trade", 10.1, 2.0]
["2026-08-27T15:57:57.047836+00:00", "trade", 10.06, 24.0]
["2026-08-27T15:57:57.078461+00:00", "trade", 10.14, 17.0]
["2026-08-27T15:57:57.078935+00:00", "trade", 10.1, 16.0]
["2026-08-27T15:57:57.079191+00:00", "trade", 10.14, 92.0]
["2026-08-27T15:57:57.092427+00:00", "trade", 10.08, 100.0]
["2026-08-27T15:57:57.092428+00:00", "trade", 10.06, 19.0]
["2026-08-27T15:57:57.092691+00:00", "trade", 10.06, 57.0]
["2026-08-27T15:57:57.093067+00:00", "trade", 10.07, 21.0]
["2026-08-27T15:57:57.093067+00:00", "trade", 10.07, 10.0]
["2026-08-27T15:57:57.093070+00:00", "quote", 10.05, 10.16]
["2026-08-27T15:57:57.093155+00:00", "quote", 10.05, 10.15]
["2026-08-27T15:57:57.094568+00:00", "trade", 10.07, 2.0]
["2026-08-27T15:57:57.097067+00:00", "quote", 10.05, 10.16]
["2026-08-27T15:57:57.097612+00:00", "trade", 10.1, 2.0]
["2026-08-27T15:57:57.098398+00:00", "quote", 10.05, 10.16]
["2026-08-27T15:57:57.099174+00:00", "trade", 10.105, 2.0]
["2026-08-27T15:57:57.100870+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:57:57.102140+00:00", "trade", 10.105, 2.0]
["2026-08-27T15:57:57.104821+00:00", "trade", 10.105, 2.0]
["2026-08-27T15:57:57.108700+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:57:57.109235+00:00", "quote", 10.05, 10.1]
["2026-08-27T15:57:57.109256+00:00", "trade", 10.05, 145.0]
["2026-08-27T15:57:57.109289+00:00", "quote", 10.05, 10.1]
["2026-08-27T15:57:57.109294+00:00", "trade", 10.04, 1.0]
["2026-08-27T15:57:57.109316+00:00", "trade", 10.04, 9.0]
["2026-08-27T15:57:57.109316+00:00", "trade", 10.05, 42.0]
["2026-08-27T15:57:57.109317+00:00", "trade", 10.05, 8.0]
["2026-08-27T15:57:57.109318+00:00", "trade", 10.04, 25.0]
["2026-08-27T15:57:57.109322+00:00", "trade", 10.05, 13.0]
["2026-08-27T15:57:57.109323+00:00", "trade", 10.05, 288.0]
["2026-08-27T15:57:57.109323+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:57:57.109325+00:00", "trade", 10.05, 5.0]
["2026-08-27T15:57:57.109329+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:57:57.109332+00:00", "trade", 10.04, 10.0]
["2026-08-27T15:57:57.109341+00:00", "trade", 10.04, 41.0]
["2026-08-27T15:57:57.109354+00:00", "trade", 10.05, 12.0]
["2026-08-27T15:57:57.109449+00:00", "trade", 10.05, 3.0]
["2026-08-27T15:57:57.109605+00:00", "trade", 10.04, 3.0]
["2026-08-27T15:57:57.109665+00:00", "quote", 10.04, 10.09]
["2026-08-27T15:57:57.109706+00:00", "trade", 10.05, 52.0]
["2026-08-27T15:57:57.109709+00:00", "trade", 10.04, 10.0]
["2026-08-27T15:57:57.109709+00:00", "trade", 10.04, 6.0]
["2026-08-27T15:57:57.109709+00:00", "trade", 10.04, 5.0]
["2026-08-27T15:57:57.109710+00:00", "quote", 10.02, 10.09]
["2026-08-27T15:57:57.109713+00:00", "trade", 10.04, 36.0]
["2026-08-27T15:57:57.109849+00:00", "trade", 10.02, 20.0]
["2026-08-27T15:57:57.109880+00:00", "quote", 10.02, 10.09]
["2026-08-27T15:57:57.109888+00:00", "quote", 10.02, 10.07]
["2026-08-27T15:57:57.109899+00:00", "trade", 10.02, 3.0]
["2026-08-27T15:57:57.109941+00:00", "trade", 10.05, 80.0]
["2026-08-27T15:57:57.109968+00:00", "trade", 10.02, 102.0]
["2026-08-27T15:57:57.109983+00:00", "trade", 10.04, 5.0]
["2026-08-27T15:57:57.109990+00:00", "trade", 10.02, 21.0]
["2026-08-27T15:57:57.109993+00:00", "trade", 10.02, 50.0]
["2026-08-27T15:57:57.109995+00:00", "trade", 10.02, 42.0]
["2026-08-27T15:57:57.109997+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:57.110002+00:00", "trade", 10.075, 145.0]
["2026-08-27T15:57:57.110004+00:00", "trade", 10.02, 44.0]
["2026-08-27T15:57:57.110011+00:00", "trade", 10.04, 36.0]
["2026-08-27T15:57:57.110012+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:57.110115+00:00", "trade", 10.02, 16.0]
["2026-08-27T15:57:57.110159+00:00", "quote", 10.0, 10.09]
["2026-08-27T15:57:57.110202+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:57.110334+00:00", "quote", 10.0, 10.09]
["2026-08-27T15:57:57.110387+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:57.110399+00:00", "quote", 10.0, 10.09]
["2026-08-27T15:57:57.110407+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:57:57.110413+00:00", "quote", 10.0, 10.09]
["2026-08-27T15:57:57.110442+00:00", "quote", 10.0, 10.06]
["2026-08-27T15:57:57.111463+00:00", "trade", 10.01, 5.0]
["2026-08-27T15:57:57.111532+00:00", "trade", 10.01, 5.0]
["2026-08-27T15:57:57.111612+00:00", "trade", 10.02, 1.0]
["2026-08-27T15:57:57.111845+00:00", "trade", 10.0, 2.0]
["2026-08-27T15:57:57.111845+00:00", "trade", 10.0, 8.0]
["2026-08-27T15:57:57.111867+00:00", "quote", 10.0, 10.09]
["2026-08-27T15:57:57.111911+00:00", "quote", 10.0, 10.06]
["2026-08-27T15:57:57.111985+00:00", "trade", 10.02, 5.0]
["2026-08-27T15:57:57.112095+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:57:57.112361+00:00", "trade", 10.045, 5.0]
["2026-08-27T15:57:57.113402+00:00", "quote", 10.0, 10.06]
["2026-08-27T15:57:57.114363+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:57:57.122613+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:57:57.122730+00:00", "trade", 10.02, 10.0]
["2026-08-27T15:57:57.123368+00:00", "trade", 10.0, 80.0]
["2026-08-27T15:57:57.135638+00:00", "trade", 10.05, 100.0]
["2026-08-27T15:57:57.138433+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:57:57.177806+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:57:57.216196+00:00", "trade", 10.05, 291.0]
["2026-08-27T15:57:57.257250+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:57.260445+00:00", "quote", 10.0, 10.05]
["2026-08-27T15:57:57.260470+00:00", "trade", 10.0, 4.0]
["2026-08-27T15:57:57.260471+00:00", "trade", 10.0, 8.0]
["2026-08-27T15:57:57.260504+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:57:57.260504+00:00", "quote", 10.0, 10.05]
["2026-08-27T15:57:57.260512+00:00", "trade", 10.0, 7.0]
["2026-08-27T15:57:57.260734+00:00", "quote", 10.0, 10.02]
["2026-08-27T15:57:57.260754+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:57:57.260755+00:00", "quote", 9.97, 10.02]
["2026-08-27T15:57:57.260758+00:00", "trade", 10.0, 7.0]
["2026-08-27T15:57:57.260765+00:00", "trade", 10.0, 64.0]
["2026-08-27T15:57:57.260784+00:00", "quote", 9.97, 10.02]
["2026-08-27T15:57:57.260932+00:00", "trade", 10.02, 55.0]
["2026-08-27T15:57:57.260938+00:00", "trade", 9.99, 21.0]
["2026-08-27T15:57:57.260998+00:00", "trade", 10.02, 58.0]
["2026-08-27T15:57:57.261030+00:00", "trade", 10.01, 27.0]
["2026-08-27T15:57:57.261138+00:00", "trade", 9.98, 13.0]
["2026-08-27T15:57:57.261175+00:00", "quote", 9.97, 10.02]
["2026-08-27T15:57:57.261217+00:00", "trade", 9.97, 100.0]
["2026-08-27T15:57:57.261218+00:00", "quote", 9.97, 10.02]
["2026-08-27T15:57:57.261289+00:00", "quote", 9.97, 10.02]
["2026-08-27T15:57:57.261312+00:00", "trade", 9.98, 9.0]
["2026-08-27T15:57:57.261352+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:57:57.261380+00:00", "trade", 10.0, 17.0]
["2026-08-27T15:57:57.261454+00:00", "trade", 10.0, 55.0]
["2026-08-27T15:57:57.261479+00:00", "trade", 9.97, 100.0]
["2026-08-27T15:57:57.261480+00:00", "quote", 9.94, 10.02]
["2026-08-27T15:57:57.265194+00:00", "quote", 9.94, 10.02]
["2026-08-27T15:57:57.265264+00:00", "quote", 9.94, 10.02]
["2026-08-27T15:57:57.265545+00:00", "quote", 9.94, 10.02]
["2026-08-27T15:57:57.284554+00:00", "trade", 9.96, 50.0]
["2026-08-27T15:57:57.284554+00:00", "quote", 9.94, 10.02]
["2026-08-27T15:57:57.284555+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:57:57.284589+00:00", "trade", 9.954, 35.0]
["2026-08-27T15:57:57.284849+00:00", "trade", 9.96, 3.0]
["2026-08-27T15:57:57.284890+00:00", "trade", 9.96, 50.0]
["2026-08-27T15:57:57.284895+00:00", "quote", 9.94, 10.0]
["2026-08-27T15:57:57.284927+00:00", "quote", 9.94, 9.99]
["2026-08-27T15:57:57.284986+00:00", "trade", 9.96, 90.0]
["2026-08-27T15:57:57.334324+00:00", "trade", 9.9883, 9.0]
["2026-08-27T15:57:57.337429+00:00", "trade", 9.9471, 4.0]
["2026-08-27T15:57:57.338212+00:00", "trade", 9.94, 5.0]
["2026-08-27T15:57:57.353603+00:00", "trade", 9.965, 48.0]
["2026-08-27T15:57:57.366567+00:00", "trade", 9.95, 8.0]
["2026-08-27T15:57:57.366579+00:00", "trade", 9.95, 25.0]
["2026-08-27T15:57:57.375300+00:00", "trade", 9.95, 5.0]
["2026-08-27T15:57:57.389476+00:00", "trade", 9.94, 30.0]
["2026-08-27T15:57:57.389503+00:00", "quote", 9.94, 9.99]
["2026-08-27T15:57:57.389553+00:00", "trade", 9.99, 9.0]
["2026-08-27T15:57:57.389554+00:00", "quote", 9.94, 9.99]
["2026-08-27T15:57:57.389558+00:00", "trade", 9.99, 61.0]
["2026-08-27T15:57:57.416598+00:00", "trade", 9.983, 3.0]
["2026-08-27T15:57:57.418680+00:00", "trade", 9.983, 9.0]
["2026-08-27T15:57:57.439726+00:00", "quote", 9.94, 9.99]
["2026-08-27T15:57:57.462805+00:00", "trade", 9.9887, 30.0]
["2026-08-27T15:57:57.463691+00:00", "trade", 9.9882, 10.0]
["2026-08-27T15:57:57.467215+00:00", "trade", 9.984, 200.0]
["2026-08-27T15:57:57.491115+00:00", "trade", 9.983, 7.0]
["2026-08-27T15:57:57.493502+00:00", "trade", 9.965, 50.0]
["2026-08-27T15:57:57.496449+00:00", "trade", 9.94, 13.0]
["2026-08-27T15:57:57.496452+00:00", "trade", 9.94, 15.0]
["2026-08-27T15:57:57.496460+00:00", "trade", 9.94, 52.0]
["2026-08-27T15:57:57.496470+00:00", "trade", 9.94, 25.0]
["2026-08-27T15:57:57.496470+00:00", "trade", 9.94, 2.0]
["2026-08-27T15:57:57.496471+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:57:57.496575+00:00", "trade", 9.94, 11.0]
["2026-08-27T15:57:57.496575+00:00", "trade", 9.94, 4.0]
["2026-08-27T15:57:57.496789+00:00", "trade", 9.94, 2.0]
["2026-08-27T15:57:57.496853+00:00", "trade", 9.94, 98.0]
["2026-08-27T15:57:57.496855+00:00", "trade", 9.94, 22.0]
["2026-08-27T15:57:57.496855+00:00", "trade", 9.94, 200.0]
["2026-08-27T15:57:57.496855+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:57:57.496857+00:00", "quote", 9.92, 9.99]
["2026-08-27T15:57:57.498196+00:00", "trade", 9.93, 6.0]
["2026-08-27T15:57:57.498196+00:00", "trade", 9.93, 10.0]
["2026-08-27T15:57:57.498357+00:00", "trade", 9.94, 2.0]
["2026-08-27T15:57:57.498372+00:00", "trade", 9.94, 5.0]
["2026-08-27T15:57:57.498477+00:00", "quote", 9.92, 9.99]
["2026-08-27T15:57:57.498499+00:00", "quote", 9.92, 9.98]
["2026-08-27T15:57:57.498500+00:00", "trade", 9.93, 1.0]
["2026-08-27T15:57:57.498501+00:00", "trade", 9.93, 10.0]
["2026-08-27T15:57:57.498572+00:00", "trade", 9.94, 21.0]
["2026-08-27T15:57:57.498575+00:00", "trade", 9.92, 65.0]
["2026-08-27T15:57:57.498575+00:00", "trade", 9.92, 4.0]
["2026-08-27T15:57:57.498721+00:00", "trade", 9.92, 305.0]
["2026-08-27T15:57:57.498722+00:00", "quote", 9.9, 9.98]
["2026-08-27T15:57:57.498815+00:00", "trade", 9.94, 38.0]
["2026-08-27T15:57:57.498862+00:00", "trade", 9.94, 84.0]
["2026-08-27T15:57:57.499878+00:00", "trade", 9.9, 3.0]
["2026-08-27T15:57:57.499883+00:00", "trade", 9.9, 6.0]
["2026-08-27T15:57:57.499911+00:00", "trade", 9.9, 45.0]
["2026-08-27T15:57:57.499926+00:00", "quote", 9.9, 9.92]
["2026-08-27T15:57:57.499945+00:00", "trade", 9.9, 138.0]
["2026-08-27T15:57:57.499947+00:00", "quote", 9.9, 9.92]
["2026-08-27T15:57:57.499952+00:00", "trade", 9.9, 9.0]
["2026-08-27T15:57:57.499976+00:00", "quote", 9.9, 9.92]
["2026-08-27T15:57:57.500014+00:00", "trade", 9.9, 2.0]
["2026-08-27T15:57:57.500017+00:00", "trade", 9.9, 2.0]
["2026-08-27T15:57:57.500146+00:00", "trade", 9.9, 4.0]
["2026-08-27T15:57:57.500146+00:00", "trade", 9.9, 16.0]
["2026-08-27T15:57:57.500146+00:00", "trade", 9.9, 12.0]
["2026-08-27T15:57:57.500202+00:00", "trade", 9.89, 76.0]
["2026-08-27T15:57:57.500206+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:57:57.500210+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:57.500214+00:00", "trade", 9.89, 3.0]
["2026-08-27T15:57:57.500226+00:00", "trade", 9.89, 15.0]
["2026-08-27T15:57:57.500252+00:00", "quote", 9.87, 9.92]
["2026-08-27T15:57:57.500253+00:00", "trade", 9.9, 100.0]
["2026-08-27T15:57:57.500253+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:57:57.500415+00:00", "trade", 9.88, 3.0]
["2026-08-27T15:57:57.500483+00:00", "quote", 9.87, 9.92]
["2026-08-27T15:57:57.500547+00:00", "quote", 9.87, 9.92]
["2026-08-27T15:57:57.500571+00:00", "quote", 9.87, 9.91]
["2026-08-27T15:57:57.500575+00:00", "trade", 9.88, 25.0]
["2026-08-27T15:57:57.500588+00:00", "quote", 9.87, 9.92]
["2026-08-27T15:57:57.500615+00:00", "quote", 9.86, 9.92]
["2026-08-27T15:57:57.500616+00:00", "trade", 9.87, 98.0]
["2026-08-27T15:57:57.500616+00:00", "trade", 9.87, 6.0]
["2026-08-27T15:57:57.500922+00:00", "quote", 9.86, 9.91]
["2026-08-27T15:57:57.500962+00:00", "quote", 9.86, 9.92]
["2026-08-27T15:57:57.501012+00:00", "quote", 9.86, 9.9]
["2026-08-27T15:57:57.506149+00:00", "trade", 9.86, 19.0]
["2026-08-27T15:57:57.508980+00:00", "quote", 9.86, 9.92]
["2026-08-27T15:57:57.526329+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:57.532216+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:57.539219+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:57:57.539388+00:00", "trade", 9.89, 17.0]
["2026-08-27T15:57:57.544995+00:00", "trade", 9.86, 200.0]
["2026-08-27T15:57:57.545448+00:00", "trade", 9.86, 2.0]
["2026-08-27T15:57:57.545743+00:00", "trade", 9.89, 8.0]
["2026-08-27T15:57:57.545901+00:00", "trade", 9.8601, 200.0]
["2026-08-27T15:57:57.546129+00:00", "trade", 9.86, 2.0]
["2026-08-27T15:57:57.546270+00:00", "trade", 9.8601, 2.0]
["2026-08-27T15:57:57.546658+00:00", "trade", 9.86, 30.0]
["2026-08-27T15:57:57.546663+00:00", "trade", 9.86, 6.0]
["2026-08-27T15:57:57.546678+00:00", "quote", 9.85, 9.92]
["2026-08-27T15:57:57.546679+00:00", "trade", 9.86, 152.0]
["2026-08-27T15:57:57.546679+00:00", "trade", 9.86, 10.0]
["2026-08-27T15:57:57.546799+00:00", "trade", 9.8601, 2.0]
["2026-08-27T15:57:57.546949+00:00", "trade", 9.85, 6.0]
["2026-08-27T15:57:57.546956+00:00", "trade", 9.85, 14.0]
["2026-08-27T15:57:57.547006+00:00", "trade", 9.86, 9.0]
["2026-08-27T15:57:57.547007+00:00", "trade", 9.86, 67.0]
["2026-08-27T15:57:57.547007+00:00", "trade", 9.86, 10.0]
["2026-08-27T15:57:57.547235+00:00", "trade", 9.85, 73.0]
["2026-08-27T15:57:57.547238+00:00", "trade", 9.85, 2.0]
["2026-08-27T15:57:57.547258+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:57.547259+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:57.547261+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:57.547460+00:00", "trade", 9.8601, 30.0]
["2026-08-27T15:57:57.547486+00:00", "trade", 9.85, 7.0]
["2026-08-27T15:57:57.547486+00:00", "trade", 9.85, 78.0]
["2026-08-27T15:57:57.547486+00:00", "quote", 9.85, 9.92]
["2026-08-27T15:57:57.547541+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:57.547642+00:00", "quote", 9.85, 9.92]
["2026-08-27T15:57:57.547841+00:00", "trade", 9.85, 171.0]
["2026-08-27T15:57:57.547879+00:00", "trade", 9.8601, 152.0]
["2026-08-27T15:57:57.548247+00:00", "trade", 9.8601, 10.0]
["2026-08-27T15:57:57.548610+00:00", "trade", 9.8601, 6.0]
["2026-08-27T15:57:57.548972+00:00", "trade", 9.8601, 9.0]
["2026-08-27T15:57:57.548979+00:00", "trade", 9.92, 78.0]
["2026-08-27T15:57:57.548999+00:00", "trade", 9.8601, 67.0]
["2026-08-27T15:57:57.549007+00:00", "quote", 9.82, 9.92]
["2026-08-27T15:57:57.549008+00:00", "trade", 9.85, 98.0]
["2026-08-27T15:57:57.549008+00:00", "trade", 9.85, 2.0]
["2026-08-27T15:57:57.549327+00:00", "trade", 9.8601, 10.0]
["2026-08-27T15:57:57.549333+00:00", "quote", 9.82, 9.92]
["2026-08-27T15:57:57.549524+00:00", "trade", 9.821, 50.0]
["2026-08-27T15:57:57.549993+00:00", "trade", 9.84, 5.0]
["2026-08-27T15:57:57.549998+00:00", "trade", 9.84, 6.0]
["2026-08-27T15:57:57.550112+00:00", "trade", 9.84, 7.0]
["2026-08-27T15:57:57.550112+00:00", "trade", 9.84, 25.0]
["2026-08-27T15:57:57.550130+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:57.550148+00:00", "trade", 9.85, 5.0]
["2026-08-27T15:57:57.550194+00:00", "trade", 9.85, 7.0]
["2026-08-27T15:57:57.550326+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:57:57.550348+00:00", "trade", 9.84, 3.0]
["2026-08-27T15:57:57.550348+00:00", "trade", 9.84, 67.0]
["2026-08-27T15:57:57.550376+00:00", "quote", 9.82, 9.88]
["2026-08-27T15:57:57.550461+00:00", "quote", 9.82, 9.87]
["2026-08-27T15:57:57.550468+00:00", "quote", 9.82, 9.88]
["2026-08-27T15:57:57.550501+00:00", "quote", 9.82, 9.86]
["2026-08-27T15:57:57.550903+00:00", "trade", 9.8601, 5.0]
["2026-08-27T15:57:57.551269+00:00", "trade", 9.8601, 7.0]
["2026-08-27T15:57:57.551586+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:57:57.551587+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:57:57.551634+00:00", "trade", 9.8601, 25.0]
["2026-08-27T15:57:57.551659+00:00", "trade", 9.8601, 6.0]
["2026-08-27T15:57:57.551681+00:00", "trade", 9.83, 3.0]
["2026-08-27T15:57:57.551684+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:57:57.551684+00:00", "quote", 9.82, 9.86]
["2026-08-27T15:57:57.551685+00:00", "trade", 9.83, 16.0]
["2026-08-27T15:57:57.551685+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:57:57.551690+00:00", "trade", 9.83, 5.0]
["2026-08-27T15:57:57.551793+00:00", "trade", 9.83, 4.0]
["2026-08-27T15:57:57.551793+00:00", "trade", 9.83, 4.0]
["2026-08-27T15:57:57.551992+00:00", "trade", 9.8601, 3.0]
["2026-08-27T15:57:57.552122+00:00", "trade", 9.84, 49.0]
["2026-08-27T15:57:57.552351+00:00", "trade", 9.8601, 67.0]
["2026-08-27T15:57:57.552928+00:00", "trade", 9.821, 28.0]
["2026-08-27T15:57:57.553004+00:00", "quote", 9.82, 9.84]
["2026-08-27T15:57:57.553014+00:00", "trade", 9.82, 25.0]
["2026-08-27T15:57:57.553018+00:00", "trade", 9.82, 3.0]
["2026-08-27T15:57:57.553022+00:00", "trade", 9.82, 176.0]
["2026-08-27T15:57:57.553022+00:00", "trade", 9.82, 10.0]
["2026-08-27T15:57:57.553022+00:00", "quote", 9.82, 9.84]
["2026-08-27T15:57:57.553025+00:00", "trade", 9.82, 136.0]
["2026-08-27T15:57:57.553030+00:00", "quote", 9.81, 9.84]
["2026-08-27T15:57:57.553057+00:00", "quote", 9.81, 9.84]
["2026-08-27T15:57:57.553113+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:57:57.553113+00:00", "trade", 9.82, 38.0]
["2026-08-27T15:57:57.553157+00:00", "trade", 9.83, 7.0]
["2026-08-27T15:57:57.553168+00:00", "trade", 9.83, 13.0]
["2026-08-27T15:57:57.553345+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:57:57.553363+00:00", "trade", 9.82, 10.0]
["2026-08-27T15:57:57.553561+00:00", "quote", 9.81, 9.84]
["2026-08-27T15:57:57.553703+00:00", "trade", 9.825, 11.0]
["2026-08-27T15:57:57.553858+00:00", "trade", 9.8601, 25.0]
["2026-08-27T15:57:57.554224+00:00", "trade", 9.8601, 3.0]
["2026-08-27T15:57:57.554590+00:00", "trade", 9.8601, 1.0]
["2026-08-27T15:57:57.554935+00:00", "trade", 9.81, 1100.0]
["2026-08-27T15:57:57.554935+00:00", "quote", 9.81, 9.84]
["2026-08-27T15:57:57.554955+00:00", "trade", 9.81, 100.0]
["2026-08-27T15:57:57.554956+00:00", "quote", 9.81, 9.84]
["2026-08-27T15:57:57.554983+00:00", "trade", 9.8601, 38.0]
["2026-08-27T15:57:57.555010+00:00", "trade", 9.8601, 176.0]
["2026-08-27T15:57:57.555031+00:00", "trade", 9.82, 11.0]
["2026-08-27T15:57:57.555040+00:00", "trade", 9.82, 13.0]
["2026-08-27T15:57:57.555069+00:00", "trade", 9.82, 20.0]
["2026-08-27T15:57:57.555113+00:00", "trade", 9.81, 2.0]
["2026-08-27T15:57:57.555348+00:00", "trade", 9.8601, 10.0]
["2026-08-27T15:57:57.555376+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:57:57.555710+00:00", "trade", 9.8601, 136.0]
["2026-08-27T15:57:57.555739+00:00", "trade", 9.8601, 10.0]
["2026-08-27T15:57:57.556077+00:00", "trade", 9.8601, 1100.0]
["2026-08-27T15:57:57.556429+00:00", "trade", 9.8601, 300.0]
["2026-08-27T15:57:57.574211+00:00", "trade", 9.83, 6.0]
["2026-08-27T15:57:57.581022+00:00", "trade", 9.8399, 10.0]
["2026-08-27T15:57:57.582070+00:00", "trade", 9.82, 100.0]
["2026-08-27T15:57:57.589280+00:00", "quote", 9.81, 9.85]
["2026-08-27T15:57:57.589282+00:00", "trade", 9.84, 100.0]
["2026-08-27T15:57:57.589295+00:00", "trade", 9.84, 98.0]
["2026-08-27T15:57:57.589296+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:57.589297+00:00", "trade", 9.85, 847.0]
["2026-08-27T15:57:57.589299+00:00", "trade", 9.85, 804.0]
["2026-08-27T15:57:57.589302+00:00", "quote", 9.81, 9.85]
["2026-08-27T15:57:57.589309+00:00", "quote", 9.81, 9.85]
["2026-08-27T15:57:57.589316+00:00", "quote", 9.83, 9.85]
["2026-08-27T15:57:57.589337+00:00", "trade", 9.85, 158.0]
["2026-08-27T15:57:57.589337+00:00", "quote", 9.83, 9.87]
["2026-08-27T15:57:57.589359+00:00", "quote", 9.83, 9.88]
["2026-08-27T15:57:57.589362+00:00", "trade", 9.83, 2.0]
["2026-08-27T15:57:57.589363+00:00", "trade", 9.83, 18.0]
["2026-08-27T15:57:57.589556+00:00", "trade", 9.84, 38.0]
["2026-08-27T15:57:57.589609+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:57.589611+00:00", "quote", 9.83, 9.92]
["2026-08-27T15:57:57.589813+00:00", "trade", 9.83, 3.0]
["2026-08-27T15:57:57.590006+00:00", "quote", 9.82, 9.92]
["2026-08-27T15:57:57.590122+00:00", "quote", 9.81, 9.92]
["2026-08-27T15:57:57.612972+00:00", "trade", 9.92, 3.0]
["2026-08-27T15:57:57.621096+00:00", "quote", 9.84, 9.92]
["2026-08-27T15:57:57.644397+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:57.648090+00:00", "trade", 9.84, 100.0]
["2026-08-27T15:57:57.648133+00:00", "trade", 9.84, 87.0]
["2026-08-27T15:57:57.648135+00:00", "quote", 9.81, 9.92]
["2026-08-27T15:57:57.648330+00:00", "trade", 9.84, 900.0]
["2026-08-27T15:57:57.651505+00:00", "trade", 9.85, 50.0]
["2026-08-27T15:57:57.680694+00:00", "trade", 9.84, 13.0]
["2026-08-27T15:57:57.680721+00:00", "quote", 9.81, 9.88]
["2026-08-27T15:57:57.689048+00:00", "trade", 9.85, 2.0]
["2026-08-27T15:57:57.699977+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:57.716327+00:00", "trade", 9.85, 25.0]
["2026-08-27T15:57:57.809801+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:57.811531+00:00", "trade", 9.845, 11.0]
["2026-08-27T15:57:57.821057+00:00", "trade", 9.838, 100.0]
["2026-08-27T15:57:57.827612+00:00", "quote", 9.81, 9.85]
["2026-08-27T15:57:57.852759+00:00", "trade", 9.83, 50.0]
["2026-08-27T15:57:57.866398+00:00", "trade", 9.8443, 1.0]
["2026-08-27T15:57:57.874688+00:00", "trade", 9.84, 300.0]
["2026-08-27T15:57:57.877425+00:00", "trade", 9.8443, 5.0]
["2026-08-27T15:57:57.881980+00:00", "trade", 9.8322, 100.0]
["2026-08-27T15:57:57.902413+00:00", "trade", 9.8443, 4.0]
["2026-08-27T15:57:57.915196+00:00", "quote", 9.83, 9.85]
["2026-08-27T15:57:57.923813+00:00", "trade", 9.8494, 245.0]
["2026-08-27T15:57:57.974546+00:00", "trade", 9.84, 8.0]
["2026-08-27T15:57:57.986976+00:00", "trade", 9.83, 60.0]
["2026-08-27T15:57:57.987039+00:00", "trade", 9.83, 87.0]
["2026-08-27T15:57:57.991975+00:00", "trade", 9.8475, 4.0]
["2026-08-27T15:57:57.993479+00:00", "trade", 9.8498, 1.0]
["2026-08-27T15:57:58.000093+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:58.001063+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:57:58.001133+00:00", "trade", 9.8, 15.0]
["2026-08-27T15:57:58.001134+00:00", "trade", 9.8, 5.0]
["2026-08-27T15:57:58.001139+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:57:58.001299+00:00", "trade", 9.82, 9.0]
["2026-08-27T15:57:58.001404+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:57:58.001409+00:00", "trade", 9.8, 5.0]
["2026-08-27T15:57:58.001429+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:57:58.001429+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:57:58.001429+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:57:58.001437+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:57:58.001460+00:00", "trade", 9.83, 7.0]
["2026-08-27T15:57:58.001468+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:57:58.001475+00:00", "trade", 9.83, 188.0]
["2026-08-27T15:57:58.001498+00:00", "trade", 9.81, 19.0]
["2026-08-27T15:57:58.001510+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:57:58.001522+00:00", "trade", 9.83, 50.0]
["2026-08-27T15:57:58.001528+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:57:58.001536+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:57:58.001539+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:57:58.001539+00:00", "trade", 9.8, 18.0]
["2026-08-27T15:57:58.001539+00:00", "trade", 9.8, 23.0]
["2026-08-27T15:57:58.001540+00:00", "trade", 9.83, 41.0]
["2026-08-27T15:57:58.001586+00:00", "trade", 9.83, 87.0]
["2026-08-27T15:57:58.001621+00:00", "trade", 9.83, 98.0]
["2026-08-27T15:57:58.001630+00:00", "quote", 9.83, 9.85]
["2026-08-27T15:57:58.001652+00:00", "trade", 9.83, 32.0]
["2026-08-27T15:57:58.001711+00:00", "trade", 9.81, 84.0]
["2026-08-27T15:57:58.001711+00:00", "trade", 9.81, 56.0]
["2026-08-27T15:57:58.001716+00:00", "trade", 9.8, 400.0]
["2026-08-27T15:57:58.001718+00:00", "trade", 9.8, 5.0]
["2026-08-27T15:57:58.001726+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:57:58.001744+00:00", "quote", 9.8, 9.85]
["2026-08-27T15:57:58.001751+00:00", "trade", 9.83, 48.0]
["2026-08-27T15:57:58.012238+00:00", "trade", 9.84, 9.0]
["2026-08-27T15:57:58.065292+00:00", "trade", 9.843, 83.0]
["2026-08-27T15:57:58.084267+00:00", "trade", 9.84, 10.0]
["2026-08-27T15:57:58.116313+00:00", "trade", 9.825, 8.0]
["2026-08-27T15:57:58.143111+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:57:58.143112+00:00", "trade", 9.8, 3.0]
["2026-08-27T15:57:58.143113+00:00", "trade", 9.8, 4.0]
["2026-08-27T15:57:58.143138+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:57:58.143139+00:00", "quote", 9.8, 9.82]
["2026-08-27T15:57:58.143143+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:57:58.143154+00:00", "trade", 9.8, 87.0]
["2026-08-27T15:57:58.143155+00:00", "quote", 9.73, 9.82]
["2026-08-27T15:57:58.143408+00:00", "trade", 9.79, 14.0]
["2026-08-27T15:57:58.143467+00:00", "trade", 9.78, 50.0]
["2026-08-27T15:57:58.143546+00:00", "quote", 9.73, 9.82]
["2026-08-27T15:57:58.143550+00:00", "trade", 9.76, 11.0]
["2026-08-27T15:57:58.143552+00:00", "trade", 9.76, 1.0]
["2026-08-27T15:57:58.143572+00:00", "trade", 9.77, 2.0]
["2026-08-27T15:57:58.143572+00:00", "quote", 9.73, 9.78]
["2026-08-27T15:57:58.143577+00:00", "trade", 9.75, 17.0]
["2026-08-27T15:57:58.143585+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:57:58.143586+00:00", "trade", 9.75, 10.0]
["2026-08-27T15:57:58.143652+00:00", "trade", 9.79, 20.0]
["2026-08-27T15:57:58.143703+00:00", "trade", 9.775, 223.0]
["2026-08-27T15:57:58.143855+00:00", "trade", 9.73, 100.0]
["2026-08-27T15:57:58.143856+00:00", "trade", 9.72, 616.0]
["2026-08-27T15:57:58.143946+00:00", "trade", 9.73, 200.0]
["2026-08-27T15:57:58.143947+00:00", "quote", 9.72, 9.78]
["2026-08-27T15:57:58.144044+00:00", "trade", 9.75, 3.0]
["2026-08-27T15:57:58.144394+00:00", "trade", 9.73, 10.0]
["2026-08-27T15:57:58.144474+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:57:58.144624+00:00", "trade", 9.72, 69.0]
["2026-08-27T15:57:58.145349+00:00", "trade", 9.72, 2.0]
["2026-08-27T15:57:58.147568+00:00", "quote", 9.72, 9.78]
["2026-08-27T15:57:58.147641+00:00", "quote", 9.72, 9.78]
["2026-08-27T15:57:58.148468+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:57:58.148474+00:00", "quote", 9.72, 9.85]
["2026-08-27T15:57:58.149939+00:00", "trade", 9.72, 5.0]
["2026-08-27T15:57:58.167991+00:00", "trade", 9.76, 39.0]
["2026-08-27T15:57:58.172800+00:00", "trade", 9.785, 500.0]
["2026-08-27T15:57:58.208356+00:00", "trade", 10.07, 3.0]
["2026-08-27T15:57:58.222284+00:00", "trade", 9.785, 1000.0]
["2026-08-27T15:57:58.224726+00:00", "trade", 9.76, 2.0]
["2026-08-27T15:57:58.226659+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:57:58.245606+00:00", "trade", 9.76, 6.0]
["2026-08-27T15:57:58.245660+00:00", "trade", 9.76, 46.0]
["2026-08-27T15:57:58.245717+00:00", "quote", 9.73, 9.85]
["2026-08-27T15:57:58.267622+00:00", "trade", 9.74, 150.0]
["2026-08-27T15:57:58.267769+00:00", "trade", 9.74, 2.0]
["2026-08-27T15:57:58.268578+00:00", "trade", 9.78, 100.0]
["2026-08-27T15:57:58.268579+00:00", "trade", 9.75, 55.0]
["2026-08-27T15:57:58.285788+00:00", "trade", 9.7465, 12.0]
["2026-08-27T15:57:58.307902+00:00", "trade", 9.8494, 1.0]
["2026-08-27T15:57:58.315284+00:00", "trade", 9.8499, 2.0]
["2026-08-27T15:57:58.316214+00:00", "trade", 9.8499, 252.0]
["2026-08-27T15:57:58.321058+00:00", "trade", 9.79, 17.0]
["2026-08-27T15:57:58.321853+00:00", "trade", 9.7466, 16.0]
["2026-08-27T15:57:58.340346+00:00", "trade", 9.7465, 10.0]
["2026-08-27T15:57:58.356420+00:00", "trade", 9.79, 30.0]
["2026-08-27T15:57:58.368081+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:57:58.372021+00:00", "trade", 9.8249, 30.0]
["2026-08-27T15:57:58.372208+00:00", "quote", 9.73, 9.85]
["2026-08-27T15:57:58.386604+00:00", "trade", 9.7791, 60.0]
["2026-08-27T15:57:58.445875+00:00", "quote", 9.72, 9.85]
["2026-08-27T15:57:58.446451+00:00", "trade", 9.8, 7.0]
["2026-08-27T15:57:58.485761+00:00", "trade", 9.785, 2.0]
["2026-08-27T15:57:58.486132+00:00", "trade", 9.785, 1.0]
["2026-08-27T15:57:58.491805+00:00", "trade", 9.7382, 6.0]
["2026-08-27T15:57:58.503213+00:00", "trade", 9.84, 80.0]
["2026-08-27T15:57:58.506441+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:57:58.536593+00:00", "trade", 9.73, 50.0]
["2026-08-27T15:57:58.536595+00:00", "trade", 9.72, 50.0]
["2026-08-27T15:57:58.542226+00:00", "trade", 9.76, 30.0]
["2026-08-27T15:57:58.566413+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:57:58.581755+00:00", "trade", 9.82, 3.0]
["2026-08-27T15:57:58.581761+00:00", "trade", 9.8, 9.0]
["2026-08-27T15:57:58.588993+00:00", "trade", 9.785, 100.0]
["2026-08-27T15:57:58.592128+00:00", "trade", 9.785, 6.0]
["2026-08-27T15:57:58.615832+00:00", "trade", 9.8321, 31.0]
["2026-08-27T15:57:58.658463+00:00", "trade", 9.85, 1800.0]
["2026-08-27T15:57:58.690558+00:00", "trade", 9.738, 11.0]
["2026-08-27T15:57:58.716060+00:00", "trade", 9.785, 112.0]
["2026-08-27T15:57:58.752598+00:00", "trade", 9.78, 6.0]
["2026-08-27T15:57:58.752935+00:00", "quote", 9.75, 9.85]
["2026-08-27T15:57:58.756978+00:00", "quote", 9.72, 9.85]
["2026-08-27T15:57:58.769040+00:00", "trade", 9.785, 4.0]
["2026-08-27T15:57:58.817854+00:00", "trade", 9.8141, 100.0]
["2026-08-27T15:57:58.827757+00:00", "trade", 9.785, 1000.0]
["2026-08-27T15:57:58.856964+00:00", "trade", 9.8499, 5.0]
["2026-08-27T15:57:58.861744+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:58.925137+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:57:58.948478+00:00", "trade", 9.79, 52.0]
["2026-08-27T15:57:58.954388+00:00", "trade", 9.85, 285.0]
["2026-08-27T15:57:58.973187+00:00", "trade", 9.8489, 157.0]
["2026-08-27T15:57:58.974602+00:00", "trade", 9.83, 16.0]
["2026-08-27T15:57:58.979404+00:00", "trade", 9.79, 48.0]
["2026-08-27T15:57:58.985469+00:00", "trade", 9.76, 61.0]
["2026-08-27T15:57:58.999560+00:00", "trade", 9.832, 9.0]
["2026-08-27T15:57:59.007837+00:00", "trade", 9.85, 20.0]
["2026-08-27T15:57:59.044655+00:00", "trade", 9.8, 2.0]
["2026-08-27T15:57:59.052455+00:00", "trade", 9.8499, 15.0]
["2026-08-27T15:57:59.057192+00:00", "trade", 9.72, 82.0]
["2026-08-27T15:57:59.096650+00:00", "trade", 9.785, 15.0]
["2026-08-27T15:57:59.152442+00:00", "trade", 9.8499, 10.0]
["2026-08-27T15:57:59.189057+00:00", "trade", 9.75, 66.0]
["2026-08-27T15:57:59.190156+00:00", "trade", 9.7206, 66.0]
["2026-08-27T15:57:59.204090+00:00", "trade", 9.81, 6.0]
["2026-08-27T15:57:59.220949+00:00", "trade", 9.75, 25.0]
["2026-08-27T15:57:59.241416+00:00", "trade", 9.7201, 14.0]
["2026-08-27T15:57:59.243737+00:00", "quote", 9.72, 9.83]
["2026-08-27T15:57:59.256489+00:00", "trade", 9.81, 50.0]
["2026-08-27T15:57:59.263141+00:00", "trade", 9.81, 59.0]
["2026-08-27T15:57:59.263721+00:00", "trade", 9.7354, 3.0]
["2026-08-27T15:57:59.304324+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:57:59.323781+00:00", "trade", 9.775, 89.0]
["2026-08-27T15:57:59.361714+00:00", "trade", 9.8176, 500.0]
["2026-08-27T15:57:59.375067+00:00", "trade", 9.83, 93.0]
["2026-08-27T15:57:59.375334+00:00", "trade", 9.83, 278.0]
["2026-08-27T15:57:59.375337+00:00", "quote", 9.72, 9.85]
["2026-08-27T15:57:59.375347+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:57:59.375351+00:00", "trade", 9.85, 106.0]
["2026-08-27T15:57:59.375352+00:00", "quote", 9.72, 9.85]
["2026-08-27T15:57:59.375397+00:00", "trade", 9.83, 9.0]
["2026-08-27T15:57:59.375610+00:00", "trade", 9.81, 9.0]
["2026-08-27T15:57:59.375613+00:00", "trade", 9.81, 10.0]
["2026-08-27T15:57:59.375613+00:00", "trade", 9.81, 50.0]
["2026-08-27T15:57:59.375688+00:00", "quote", 9.73, 9.85]
["2026-08-27T15:57:59.375695+00:00", "quote", 9.73, 9.85]
["2026-08-27T15:57:59.375755+00:00", "quote", 9.76, 9.85]
["2026-08-27T15:57:59.375762+00:00", "quote", 9.77, 9.85]
["2026-08-27T15:57:59.379778+00:00", "quote", 9.76, 9.85]
["2026-08-27T15:57:59.382267+00:00", "quote", 9.73, 9.85]
["2026-08-27T15:57:59.406255+00:00", "trade", 9.85, 34.0]
["2026-08-27T15:57:59.439666+00:00", "trade", 9.8335, 19.0]
["2026-08-27T15:57:59.506800+00:00", "trade", 9.85, 81.0]
["2026-08-27T15:57:59.506801+00:00", "trade", 9.85, 2.0]
["2026-08-27T15:57:59.506827+00:00", "trade", 9.85, 3.0]
["2026-08-27T15:57:59.506830+00:00", "quote", 9.73, 9.87]
["2026-08-27T15:57:59.506882+00:00", "trade", 9.85, 91.0]
["2026-08-27T15:57:59.506894+00:00", "quote", 9.73, 9.98]
["2026-08-27T15:57:59.506961+00:00", "quote", 9.73, 9.99]
["2026-08-27T15:57:59.507109+00:00", "quote", 9.73, 9.87]
["2026-08-27T15:57:59.507594+00:00", "quote", 9.74, 9.87]
["2026-08-27T15:57:59.579489+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:59.579865+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:59.580196+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:59.580521+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:59.580845+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:59.581169+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:59.581492+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:59.581813+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:57:59.627140+00:00", "trade", 9.8691, 20.0]
["2026-08-27T15:57:59.662670+00:00", "trade", 9.805, 100.0]
["2026-08-27T15:57:59.665228+00:00", "trade", 9.805, 7.0]
["2026-08-27T15:57:59.665361+00:00", "trade", 9.82, 3.0]
["2026-08-27T15:57:59.670404+00:00", "quote", 9.85, 9.87]
["2026-08-27T15:57:59.670459+00:00", "quote", 9.85, 9.87]
["2026-08-27T15:57:59.670460+00:00", "trade", 9.85, 87.0]
["2026-08-27T15:57:59.670529+00:00", "trade", 9.85, 313.0]
["2026-08-27T15:57:59.670532+00:00", "quote", 9.74, 9.87]
["2026-08-27T15:57:59.670866+00:00", "quote", 9.72, 9.87]
["2026-08-27T15:57:59.677862+00:00", "trade", 9.8699, 20.0]
["2026-08-27T15:57:59.704198+00:00", "trade", 9.8493, 7.0]
["2026-08-27T15:57:59.740792+00:00", "trade", 9.8492, 1.0]
["2026-08-27T15:57:59.776302+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:57:59.788882+00:00", "trade", 9.8493, 10.0]
["2026-08-27T15:57:59.815702+00:00", "trade", 9.8689, 10.0]
["2026-08-27T15:57:59.818792+00:00", "trade", 9.87, 20.0]
["2026-08-27T15:57:59.887183+00:00", "trade", 9.87, 30.0]
["2026-08-27T15:57:59.903692+00:00", "quote", 9.82, 9.87]
["2026-08-27T15:57:59.923529+00:00", "trade", 9.87, 5.0]
["2026-08-27T15:57:59.930336+00:00", "quote", 9.82, 9.87]
["2026-08-27T15:57:59.959271+00:00", "quote", 9.82, 9.87]
["2026-08-27T15:57:59.966764+00:00", "trade", 9.87, 19.0]
["2026-08-27T15:57:59.966765+00:00", "quote", 9.82, 9.95]
["2026-08-27T15:57:59.966830+00:00", "trade", 9.87, 79.0]
["2026-08-27T15:57:59.967576+00:00", "quote", 9.82, 9.99]
["2026-08-27T15:57:59.997419+00:00", "trade", 9.94, 137.0]
["2026-08-27T15:58:00.020519+00:00", "trade", 9.9021, 60.0]
["2026-08-27T15:58:00.025607+00:00", "trade", 9.8542, 17.0]
["2026-08-27T15:58:00.030760+00:00", "trade", 9.905, 10.0]
["2026-08-27T15:58:00.109124+00:00", "trade", 9.905, 21.0]
["2026-08-27T15:58:00.154390+00:00", "trade", 9.905, 20.0]
["2026-08-27T15:58:00.201205+00:00", "trade", 9.97, 25.0]
["2026-08-27T15:58:00.219917+00:00", "trade", 9.87, 30.0]
["2026-08-27T15:58:00.243888+00:00", "trade", 9.905, 106.0]
["2026-08-27T15:58:00.250752+00:00", "trade", 9.99, 6.0]
["2026-08-27T15:58:00.341047+00:00", "trade", 9.905, 500.0]
["2026-08-27T15:58:00.432426+00:00", "trade", 9.905, 10.0]
["2026-08-27T15:58:00.472129+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:00.539971+00:00", "trade", 9.9, 25.0]
["2026-08-27T15:58:00.624331+00:00", "trade", 9.8989, 200.0]
["2026-08-27T15:58:00.641324+00:00", "trade", 9.9621, 175.0]
["2026-08-27T15:58:00.643018+00:00", "trade", 9.86, 1.0]
["2026-08-27T15:58:00.643021+00:00", "trade", 9.86, 4.0]
["2026-08-27T15:58:00.717902+00:00", "trade", 9.8811, 150.0]
["2026-08-27T15:58:00.762806+00:00", "trade", 9.9578, 1.0]
["2026-08-27T15:58:00.771249+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:00.777223+00:00", "trade", 9.9575, 1.0]
["2026-08-27T15:58:00.795307+00:00", "trade", 9.94, 25.0]
["2026-08-27T15:58:00.809440+00:00", "trade", 9.91, 100.0]
["2026-08-27T15:58:00.826215+00:00", "trade", 9.9, 50.0]
["2026-08-27T15:58:00.851921+00:00", "trade", 9.9, 550.0]
["2026-08-27T15:58:00.900987+00:00", "trade", 9.9, 17.0]
["2026-08-27T15:58:00.907145+00:00", "trade", 9.97, 24.0]
["2026-08-27T15:58:00.946195+00:00", "trade", 9.9, 79.0]
["2026-08-27T15:58:00.960182+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:58:00.971129+00:00", "trade", 9.9578, 3.0]
["2026-08-27T15:58:00.994006+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:58:01.106096+00:00", "trade", 9.97, 11.0]
["2026-08-27T15:58:01.220148+00:00", "trade", 9.98, 10.0]
["2026-08-27T15:58:01.285724+00:00", "trade", 9.97, 10.0]
["2026-08-27T15:58:01.301294+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:58:01.322680+00:00", "trade", 9.96, 29.0]
["2026-08-27T15:58:01.344578+00:00", "trade", 9.82, 28.0]
["2026-08-27T15:58:01.361804+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:58:01.463723+00:00", "trade", 9.9, 150.0]
["2026-08-27T15:58:01.503305+00:00", "trade", 9.96, 84.0]
["2026-08-27T15:58:01.562038+00:00", "trade", 9.97, 1.0]
["2026-08-27T15:58:01.613051+00:00", "trade", 9.9, 5.0]
["2026-08-27T15:58:01.771092+00:00", "trade", 9.95, 31.0]
["2026-08-27T15:58:01.875155+00:00", "trade", 9.82, 63.0]
["2026-08-27T15:58:01.898367+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:58:01.933346+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:58:01.996170+00:00", "trade", 9.9799, 10.0]
["2026-08-27T15:58:02.037892+00:00", "trade", 9.98, 125.0]
["2026-08-27T15:58:02.076444+00:00", "trade", 9.93, 6.0]
["2026-08-27T15:58:02.076445+00:00", "trade", 9.93, 20.0]
["2026-08-27T15:58:02.076447+00:00", "trade", 9.95, 59.0]
["2026-08-27T15:58:02.076466+00:00", "quote", 9.84, 9.98]
["2026-08-27T15:58:02.076474+00:00", "quote", 9.87, 9.98]
["2026-08-27T15:58:02.076488+00:00", "quote", 9.87, 9.98]
["2026-08-27T15:58:02.078644+00:00", "trade", 9.9794, 6.0]
["2026-08-27T15:58:02.078762+00:00", "trade", 9.9794, 20.0]
["2026-08-27T15:58:02.078800+00:00", "trade", 9.9794, 59.0]
["2026-08-27T15:58:02.083503+00:00", "quote", 9.87, 9.98]
["2026-08-27T15:58:02.126814+00:00", "quote", 9.95, 9.98]
["2026-08-27T15:58:02.134532+00:00", "trade", 9.9501, 58.0]
["2026-08-27T15:58:02.149473+00:00", "trade", 9.965, 10.0]
["2026-08-27T15:58:02.195892+00:00", "trade", 9.9542, 94.0]
["2026-08-27T15:58:02.230187+00:00", "trade", 9.98, 2.0]
["2026-08-27T15:58:02.232624+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:02.232922+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:02.232929+00:00", "trade", 9.98, 311.0]
["2026-08-27T15:58:02.233036+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:02.233048+00:00", "trade", 9.97, 30.0]
["2026-08-27T15:58:02.233322+00:00", "trade", 9.98, 401.0]
["2026-08-27T15:58:02.233327+00:00", "quote", 9.95, 9.98]
["2026-08-27T15:58:02.233334+00:00", "quote", 9.95, 9.98]
["2026-08-27T15:58:02.233340+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:02.233343+00:00", "trade", 9.98, 99.0]
["2026-08-27T15:58:02.233788+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:02.233795+00:00", "trade", 9.98, 13.0]
["2026-08-27T15:58:02.234540+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:02.265844+00:00", "trade", 9.98, 85.0]
["2026-08-27T15:58:02.270176+00:00", "trade", 9.965, 3.0]
["2026-08-27T15:58:02.303646+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:58:02.349871+00:00", "trade", 9.9758, 7.0]
["2026-08-27T15:58:02.357498+00:00", "trade", 9.97, 47.0]
["2026-08-27T15:58:02.357767+00:00", "trade", 9.95, 721.0]
["2026-08-27T15:58:02.357769+00:00", "quote", 9.95, 9.98]
["2026-08-27T15:58:02.357824+00:00", "trade", 9.95, 149.0]
["2026-08-27T15:58:02.357825+00:00", "quote", 9.95, 9.98]
["2026-08-27T15:58:02.357877+00:00", "trade", 9.95, 130.0]
["2026-08-27T15:58:02.357879+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:02.359224+00:00", "trade", 9.9501, 503.0]
["2026-08-27T15:58:02.417771+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:58:02.446819+00:00", "trade", 9.9, 2.0]
["2026-08-27T15:58:02.454756+00:00", "trade", 9.97, 50.0]
["2026-08-27T15:58:02.483065+00:00", "trade", 9.8201, 4.0]
["2026-08-27T15:58:02.509793+00:00", "trade", 9.9, 154.0]
["2026-08-27T15:58:02.590845+00:00", "trade", 9.9, 15.0]
["2026-08-27T15:58:02.680715+00:00", "trade", 9.94, 50.0]
["2026-08-27T15:58:02.731599+00:00", "trade", 9.9, 700.0]
["2026-08-27T15:58:02.804166+00:00", "quote", 9.91, 9.98]
["2026-08-27T15:58:02.804186+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:02.804292+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:02.804292+00:00", "quote", 9.91, 9.98]
["2026-08-27T15:58:02.804785+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:02.804896+00:00", "trade", 9.9799, 200.0]
["2026-08-27T15:58:02.804938+00:00", "trade", 9.98, 6.0]
["2026-08-27T15:58:02.805128+00:00", "trade", 10.0699, 800.0]
["2026-08-27T15:58:02.805448+00:00", "quote", 9.87, 9.98]
["2026-08-27T15:58:02.805894+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:02.806710+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:02.806759+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:02.806764+00:00", "quote", 9.83, 9.98]
["2026-08-27T15:58:02.806808+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:02.806814+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:02.807080+00:00", "quote", 9.83, 9.98]
["2026-08-27T15:58:02.807088+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:02.808067+00:00", "trade", 9.98, 600.0]
["2026-08-27T15:58:02.808972+00:00", "trade", 9.98, 200.0]
["2026-08-27T15:58:02.814760+00:00", "trade", 9.9785, 5.0]
["2026-08-27T15:58:02.821725+00:00", "trade", 9.98, 120.0]
["2026-08-27T15:58:02.864679+00:00", "trade", 9.85, 13.0]
["2026-08-27T15:58:02.875410+00:00", "trade", 9.9, 50.0]
["2026-08-27T15:58:02.899849+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:02.900032+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:02.908854+00:00", "trade", 9.9582, 46.0]
["2026-08-27T15:58:02.918260+00:00", "trade", 9.98, 200.0]
["2026-08-27T15:58:02.942551+00:00", "trade", 9.93, 4.0]
["2026-08-27T15:58:03.033273+00:00", "trade", 9.9579, 4.0]
["2026-08-27T15:58:03.037294+00:00", "quote", 9.91, 9.98]
["2026-08-27T15:58:03.037307+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:03.037846+00:00", "quote", 9.91, 9.98]
["2026-08-27T15:58:03.037910+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:03.043627+00:00", "quote", 9.94, 9.98]
["2026-08-27T15:58:03.043649+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:03.044185+00:00", "quote", 9.94, 9.98]
["2026-08-27T15:58:03.044247+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:03.044892+00:00", "quote", 9.86, 9.98]
["2026-08-27T15:58:03.050551+00:00", "trade", 9.98, 63.0]
["2026-08-27T15:58:03.051235+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:03.096556+00:00", "trade", 9.8501, 3.0]
["2026-08-27T15:58:03.136734+00:00", "trade", 9.94, 38.0]
["2026-08-27T15:58:03.158147+00:00", "trade", 9.98, 56.0]
["2026-08-27T15:58:03.172274+00:00", "trade", 9.8501, 5.0]
["2026-08-27T15:58:03.204714+00:00", "quote", 9.91, 9.98]
["2026-08-27T15:58:03.204734+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:03.204741+00:00", "trade", 9.98, 57.0]
["2026-08-27T15:58:03.204741+00:00", "quote", 9.91, 10.05]
["2026-08-27T15:58:03.205271+00:00", "quote", 9.91, 10.05]
["2026-08-27T15:58:03.205335+00:00", "quote", 9.83, 10.05]
["2026-08-27T15:58:03.205378+00:00", "quote", 9.82, 10.05]
["2026-08-27T15:58:03.216748+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:58:03.227031+00:00", "trade", 10.04, 41.0]
["2026-08-27T15:58:03.244707+00:00", "trade", 9.935, 15.0]
["2026-08-27T15:58:03.331864+00:00", "trade", 9.935, 50.0]
["2026-08-27T15:58:03.348450+00:00", "trade", 9.977, 300.0]
["2026-08-27T15:58:03.379852+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:58:03.423818+00:00", "trade", 9.977, 45.0]
["2026-08-27T15:58:03.445767+00:00", "trade", 9.9924, 1.0]
["2026-08-27T15:58:03.453205+00:00", "trade", 9.98, 69.0]
["2026-08-27T15:58:03.453368+00:00", "trade", 9.98, 2.0]
["2026-08-27T15:58:03.453415+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:58:03.453453+00:00", "trade", 10.0, 25.0]
["2026-08-27T15:58:03.453581+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:58:03.453704+00:00", "quote", 9.91, 10.05]
["2026-08-27T15:58:03.453729+00:00", "quote", 9.91, 10.05]
["2026-08-27T15:58:03.453807+00:00", "trade", 9.99, 10.0]
["2026-08-27T15:58:03.454953+00:00", "trade", 9.98, 2.0]
["2026-08-27T15:58:03.456871+00:00", "trade", 10.05, 42.0]
["2026-08-27T15:58:03.457819+00:00", "quote", 9.91, 10.05]
["2026-08-27T15:58:03.457840+00:00", "quote", 9.91, 10.05]
["2026-08-27T15:58:03.459248+00:00", "quote", 9.9, 10.05]
["2026-08-27T15:58:03.459260+00:00", "quote", 9.9, 10.05]
["2026-08-27T15:58:03.459281+00:00", "quote", 9.91, 10.05]
["2026-08-27T15:58:03.459350+00:00", "quote", 9.9, 10.05]
["2026-08-27T15:58:03.468119+00:00", "quote", 9.9, 10.05]
["2026-08-27T15:58:03.468537+00:00", "quote", 9.89, 10.05]
["2026-08-27T15:58:03.518046+00:00", "trade", 10.0275, 1.0]
["2026-08-27T15:58:03.554106+00:00", "trade", 9.912, 18.0]
["2026-08-27T15:58:03.641338+00:00", "trade", 10.0277, 4.0]
["2026-08-27T15:58:03.650755+00:00", "quote", 9.89, 10.05]
["2026-08-27T15:58:03.650866+00:00", "quote", 9.89, 10.05]
["2026-08-27T15:58:03.654270+00:00", "quote", 9.89, 10.05]
["2026-08-27T15:58:03.654682+00:00", "quote", 9.82, 10.05]
["2026-08-27T15:58:03.676942+00:00", "trade", 10.0223, 13.0]
["2026-08-27T15:58:03.680039+00:00", "trade", 10.03, 40.0]
["2026-08-27T15:58:03.686302+00:00", "trade", 10.0217, 1.0]
["2026-08-27T15:58:03.713375+00:00", "trade", 9.94, 112.0]
["2026-08-27T15:58:03.720055+00:00", "trade", 10.0221, 5.0]
["2026-08-27T15:58:03.731420+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:58:03.731480+00:00", "trade", 9.94, 29.0]
["2026-08-27T15:58:03.777611+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:58:03.783769+00:00", "trade", 10.04, 3.0]
["2026-08-27T15:58:03.786841+00:00", "trade", 9.89, 3.0]
["2026-08-27T15:58:03.787394+00:00", "trade", 10.0242, 100.0]
["2026-08-27T15:58:03.796022+00:00", "trade", 10.0224, 62.0]
["2026-08-27T15:58:03.804094+00:00", "trade", 9.82, 200.0]
["2026-08-27T15:58:03.804909+00:00", "trade", 10.05, 4.0]
["2026-08-27T15:58:03.852641+00:00", "trade", 10.0222, 6.0]
["2026-08-27T15:58:03.863520+00:00", "trade", 10.05, 7.0]
["2026-08-27T15:58:03.915739+00:00", "trade", 9.98, 7.0]
["2026-08-27T15:58:03.937138+00:00", "trade", 10.0224, 75.0]
["2026-08-27T15:58:03.943545+00:00", "trade", 9.935, 20.0]
["2026-08-27T15:58:03.955752+00:00", "quote", 9.82, 10.05]
["2026-08-27T15:58:03.990277+00:00", "trade", 9.98, 7.0]
["2026-08-27T15:58:04.025375+00:00", "trade", 10.0217, 1.0]
["2026-08-27T15:58:04.026172+00:00", "quote", 9.9, 10.05]
["2026-08-27T15:58:04.120100+00:00", "trade", 10.0215, 27.0]
["2026-08-27T15:58:04.134474+00:00", "trade", 10.0233, 1.0]
["2026-08-27T15:58:04.150943+00:00", "trade", 9.98, 69.0]
["2026-08-27T15:58:04.152051+00:00", "trade", 9.98, 12.0]
["2026-08-27T15:58:04.152827+00:00", "quote", 9.82, 10.05]
["2026-08-27T15:58:04.193756+00:00", "trade", 9.935, 5.0]
["2026-08-27T15:58:04.221513+00:00", "trade", 10.0, 22.0]
["2026-08-27T15:58:04.230465+00:00", "trade", 10.04, 21.0]
["2026-08-27T15:58:04.236471+00:00", "trade", 10.03, 100.0]
["2026-08-27T15:58:04.239082+00:00", "trade", 10.04, 400.0]
["2026-08-27T15:58:04.239371+00:00", "trade", 10.04, 590.0]
["2026-08-27T15:58:04.239880+00:00", "quote", 9.9, 10.05]
["2026-08-27T15:58:04.240543+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:58:04.241313+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:58:04.241314+00:00", "trade", 10.04, 10.0]
["2026-08-27T15:58:04.241339+00:00", "quote", 9.93, 10.05]
["2026-08-27T15:58:04.242792+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:58:04.245320+00:00", "quote", 9.86, 10.05]
["2026-08-27T15:58:04.245880+00:00", "quote", 9.9, 10.05]
["2026-08-27T15:58:04.252605+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:58:04.253850+00:00", "trade", 10.05, 796.0]
["2026-08-27T15:58:04.254548+00:00", "trade", 10.0499, 796.0]
["2026-08-27T15:58:04.254906+00:00", "trade", 10.0499, 594.0]
["2026-08-27T15:58:04.268106+00:00", "quote", 9.94, 10.05]
["2026-08-27T15:58:04.292334+00:00", "trade", 10.0348, 37.0]
["2026-08-27T15:58:04.292793+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:58:04.377845+00:00", "trade", 10.0236, 2.0]
["2026-08-27T15:58:04.423995+00:00", "trade", 9.98, 4.0]
["2026-08-27T15:58:04.499103+00:00", "trade", 9.99, 43.0]
["2026-08-27T15:58:04.605846+00:00", "trade", 10.05, 249.0]
["2026-08-27T15:58:04.606668+00:00", "trade", 10.0499, 249.0]
["2026-08-27T15:58:04.606816+00:00", "trade", 10.0483, 4.0]
["2026-08-27T15:58:04.609186+00:00", "trade", 9.995, 1.0]
["2026-08-27T15:58:04.613798+00:00", "trade", 9.995, 1.0]
["2026-08-27T15:58:04.633482+00:00", "trade", 10.0081, 2.0]
["2026-08-27T15:58:04.637644+00:00", "trade", 9.99, 21.0]
["2026-08-27T15:58:04.675064+00:00", "quote", 9.98, 10.05]
["2026-08-27T15:58:04.738266+00:00", "trade", 10.0, 30.0]
["2026-08-27T15:58:04.741708+00:00", "trade", 10.015, 1.0]
["2026-08-27T15:58:04.745522+00:00", "trade", 9.9801, 1.0]
["2026-08-27T15:58:04.750972+00:00", "trade", 10.015, 10.0]
["2026-08-27T15:58:04.754548+00:00", "trade", 9.9812, 6.0]
["2026-08-27T15:58:04.795258+00:00", "trade", 9.98, 57.0]
["2026-08-27T15:58:04.814693+00:00", "trade", 10.015, 25.0]
["2026-08-27T15:58:04.820902+00:00", "trade", 10.0401, 10.0]
["2026-08-27T15:58:04.866026+00:00", "quote", 10.03, 10.05]
["2026-08-27T15:58:04.866804+00:00", "quote", 9.98, 10.05]
["2026-08-27T15:58:04.866806+00:00", "trade", 10.03, 198.0]
["2026-08-27T15:58:04.890589+00:00", "trade", 10.015, 60.0]
["2026-08-27T15:58:04.916505+00:00", "trade", 10.05, 16.0]
["2026-08-27T15:58:04.918336+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:58:04.924487+00:00", "trade", 10.05, 90.0]
["2026-08-27T15:58:04.926024+00:00", "trade", 10.015, 100.0]
["2026-08-27T15:58:04.941670+00:00", "trade", 10.015, 5.0]
["2026-08-27T15:58:04.959689+00:00", "trade", 10.05, 51.0]
["2026-08-27T15:58:04.960556+00:00", "trade", 10.0499, 51.0]
["2026-08-27T15:58:04.973855+00:00", "trade", 9.9898, 25.0]
["2026-08-27T15:58:05.022879+00:00", "trade", 9.9899, 1.0]
["2026-08-27T15:58:05.036121+00:00", "trade", 10.015, 50.0]
["2026-08-27T15:58:05.068250+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:58:05.108973+00:00", "trade", 10.01, 3.0]
["2026-08-27T15:58:05.116239+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:58:05.118703+00:00", "trade", 9.9898, 10.0]
["2026-08-27T15:58:05.142914+00:00", "trade", 10.015, 60.0]
["2026-08-27T15:58:05.152291+00:00", "quote", 10.04, 10.05]
["2026-08-27T15:58:05.180117+00:00", "trade", 10.0413, 1.0]
["2026-08-27T15:58:05.201989+00:00", "trade", 10.0456, 20.0]
["2026-08-27T15:58:05.202894+00:00", "trade", 10.05, 10.0]
["2026-08-27T15:58:05.271458+00:00", "trade", 10.045, 722.0]
["2026-08-27T15:58:05.278487+00:00", "trade", 10.05, 10.0]
["2026-08-27T15:58:05.278509+00:00", "trade", 10.045, 10.0]
["2026-08-27T15:58:05.278521+00:00", "quote", 10.04, 10.05]
["2026-08-27T15:58:05.298243+00:00", "trade", 10.05, 100.0]
["2026-08-27T15:58:05.387623+00:00", "trade", 10.05, 5.0]
["2026-08-27T15:58:05.387640+00:00", "trade", 10.045, 5.0]
["2026-08-27T15:58:05.390432+00:00", "trade", 10.0414, 12.0]
["2026-08-27T15:58:05.485273+00:00", "trade", 10.0413, 2.0]
["2026-08-27T15:58:05.543508+00:00", "trade", 10.0427, 30.0]
["2026-08-27T15:58:05.605699+00:00", "trade", 10.045, 10.0]
["2026-08-27T15:58:05.645715+00:00", "trade", 10.045, 10.0]
["2026-08-27T15:58:05.675571+00:00", "trade", 10.0413, 17.0]
["2026-08-27T15:58:05.684060+00:00", "trade", 10.0414, 2.0]
["2026-08-27T15:58:05.752849+00:00", "trade", 10.05, 15.0]
["2026-08-27T15:58:05.763112+00:00", "trade", 10.0487, 19.0]
["2026-08-27T15:58:05.769056+00:00", "trade", 10.045, 2.0]
["2026-08-27T15:58:05.774328+00:00", "trade", 10.0446, 2.0]
["2026-08-27T15:58:05.784764+00:00", "trade", 10.0412, 115.0]
["2026-08-27T15:58:05.790008+00:00", "trade", 10.0414, 49.0]
["2026-08-27T15:58:05.821271+00:00", "trade", 10.045, 1.0]
["2026-08-27T15:58:05.838779+00:00", "trade", 10.045, 205.0]
["2026-08-27T15:58:05.984754+00:00", "trade", 10.045, 43.0]
["2026-08-27T15:58:06.027323+00:00", "trade", 10.0456, 2.0]
["2026-08-27T15:58:06.091309+00:00", "trade", 10.045, 3.0]
["2026-08-27T15:58:06.134108+00:00", "trade", 10.045, 3.0]
["2026-08-27T15:58:06.134115+00:00", "trade", 10.05, 3.0]
["2026-08-27T15:58:06.152382+00:00", "trade", 10.0499, 5.0]
["2026-08-27T15:58:06.156931+00:00", "trade", 10.05, 35.0]
["2026-08-27T15:58:06.251766+00:00", "trade", 10.045, 159.0]
["2026-08-27T15:58:06.257127+00:00", "trade", 10.0499, 25.0]
["2026-08-27T15:58:06.260218+00:00", "trade", 10.045, 50.0]
["2026-08-27T15:58:06.313923+00:00", "trade", 10.05, 11.0]
["2026-08-27T15:58:06.313931+00:00", "trade", 10.045, 11.0]
["2026-08-27T15:58:06.323157+00:00", "trade", 10.05, 10.0]
["2026-08-27T15:58:06.323166+00:00", "trade", 10.045, 10.0]
["2026-08-27T15:58:06.336691+00:00", "trade", 10.04, 249.0]
["2026-08-27T15:58:06.363894+00:00", "trade", 10.05, 3.0]
["2026-08-27T15:58:06.408036+00:00", "trade", 10.05, 946.0]
["2026-08-27T15:58:06.408037+00:00", "trade", 10.05, 9.0]
["2026-08-27T15:58:06.408037+00:00", "quote", 10.04, 10.05]
["2026-08-27T15:58:06.408044+00:00", "quote", 10.04, 10.05]
["2026-08-27T15:58:06.408052+00:00", "trade", 10.05, 195.0]
["2026-08-27T15:58:06.408052+00:00", "quote", 10.04, 10.09]
["2026-08-27T15:58:06.408053+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:58:06.408063+00:00", "trade", 10.06, 6.0]
["2026-08-27T15:58:06.408128+00:00", "trade", 10.05, 6.0]
["2026-08-27T15:58:06.408315+00:00", "quote", 10.06, 10.09]
["2026-08-27T15:58:06.408337+00:00", "trade", 10.09, 100.0]
["2026-08-27T15:58:06.408337+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:58:06.408343+00:00", "trade", 10.08, 17.0]
["2026-08-27T15:58:06.408358+00:00", "trade", 10.08, 1.0]
["2026-08-27T15:58:06.408389+00:00", "trade", 10.09, 30.0]
["2026-08-27T15:58:06.408603+00:00", "trade", 10.05, 39.0]
["2026-08-27T15:58:06.408610+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:58:06.408623+00:00", "trade", 10.1, 4.0]
["2026-08-27T15:58:06.408712+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:58:06.408875+00:00", "quote", 10.04, 10.12]
["2026-08-27T15:58:06.408902+00:00", "trade", 10.12, 20.0]
["2026-08-27T15:58:06.408920+00:00", "trade", 10.12, 37.0]
["2026-08-27T15:58:06.408921+00:00", "quote", 10.04, 10.12]
["2026-08-27T15:58:06.408948+00:00", "trade", 10.09, 5.0]
["2026-08-27T15:58:06.409058+00:00", "trade", 10.12, 100.0]
["2026-08-27T15:58:06.409059+00:00", "quote", 10.04, 10.12]
["2026-08-27T15:58:06.409206+00:00", "trade", 10.11, 55.0]
["2026-08-27T15:58:06.417372+00:00", "quote", 10.09, 10.12]
["2026-08-27T15:58:06.417393+00:00", "trade", 10.12, 100.0]
["2026-08-27T15:58:06.417394+00:00", "quote", 10.09, 10.12]
["2026-08-27T15:58:06.417930+00:00", "quote", 10.09, 10.12]
["2026-08-27T15:58:06.417990+00:00", "quote", 10.04, 10.12]
["2026-08-27T15:58:06.421148+00:00", "trade", 10.08, 4.0]
["2026-08-27T15:58:06.431202+00:00", "trade", 10.1186, 1.0]
["2026-08-27T15:58:06.497800+00:00", "trade", 10.1089, 64.0]
["2026-08-27T15:58:06.505286+00:00", "trade", 10.08, 2.0]
["2026-08-27T15:58:06.519176+00:00", "trade", 10.1089, 63.0]
["2026-08-27T15:58:06.555447+00:00", "trade", 10.12, 100.0]
["2026-08-27T15:58:06.587015+00:00", "trade", 10.1199, 4.0]
["2026-08-27T15:58:06.587604+00:00", "trade", 10.1199, 10.0]
["2026-08-27T15:58:06.647684+00:00", "trade", 10.1199, 3.0]
["2026-08-27T15:58:06.672669+00:00", "trade", 10.0697, 175.0]
["2026-08-27T15:58:06.736532+00:00", "trade", 10.1132, 500.0]
["2026-08-27T15:58:06.737505+00:00", "trade", 10.04, 10.0]
["2026-08-27T15:58:06.746430+00:00", "trade", 10.08, 18.0]
["2026-08-27T15:58:06.811156+00:00", "trade", 10.08, 50.0]
["2026-08-27T15:58:06.857694+00:00", "trade", 10.07, 50.0]
["2026-08-27T15:58:06.874673+00:00", "trade", 10.1096, 100.0]
["2026-08-27T15:58:06.933631+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:58:06.944106+00:00", "trade", 10.12, 9.0]
["2026-08-27T15:58:06.944898+00:00", "trade", 10.08, 9.0]
["2026-08-27T15:58:06.976062+00:00", "trade", 10.1088, 31.0]
["2026-08-27T15:58:06.983417+00:00", "trade", 10.1199, 1.0]
["2026-08-27T15:58:06.994332+00:00", "trade", 10.08, 1.0]
["2026-08-27T15:58:06.996723+00:00", "trade", 10.08, 99.0]
["2026-08-27T15:58:07.078660+00:00", "trade", 10.08, 17.0]
["2026-08-27T15:58:07.102279+00:00", "trade", 10.1196, 9.0]
["2026-08-27T15:58:07.138876+00:00", "trade", 10.1088, 29.0]
["2026-08-27T15:58:07.155179+00:00", "trade", 10.07, 3.0]
["2026-08-27T15:58:07.198431+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:58:07.211475+00:00", "trade", 10.05, 64.0]
["2026-08-27T15:58:07.213316+00:00", "trade", 10.12, 1.0]
["2026-08-27T15:58:07.222879+00:00", "trade", 10.1196, 18.0]
["2026-08-27T15:58:07.227061+00:00", "trade", 10.04, 10.0]
["2026-08-27T15:58:07.230976+00:00", "trade", 10.09, 9.0]
["2026-08-27T15:58:07.249215+00:00", "quote", 10.04, 10.11]
["2026-08-27T15:58:07.260111+00:00", "trade", 10.11, 10.0]
["2026-08-27T15:58:07.269440+00:00", "trade", 10.075, 7.0]
["2026-08-27T15:58:07.287753+00:00", "trade", 10.11, 3.0]
["2026-08-27T15:58:07.327424+00:00", "trade", 10.09, 49.0]
["2026-08-27T15:58:07.327513+00:00", "quote", 10.04, 10.11]
["2026-08-27T15:58:07.327590+00:00", "quote", 10.04, 10.11]
["2026-08-27T15:58:07.334916+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:58:07.415672+00:00", "trade", 10.075, 3.0]
["2026-08-27T15:58:07.425380+00:00", "trade", 10.05, 80.0]
["2026-08-27T15:58:07.425380+00:00", "trade", 10.04, 100.0]
["2026-08-27T15:58:07.425381+00:00", "trade", 10.04, 20.0]
["2026-08-27T15:58:07.425399+00:00", "quote", 10.04, 10.08]
["2026-08-27T15:58:07.425509+00:00", "trade", 10.06, 44.0]
["2026-08-27T15:58:07.425528+00:00", "trade", 10.05, 174.0]
["2026-08-27T15:58:07.425531+00:00", "trade", 10.04, 231.0]
["2026-08-27T15:58:07.425532+00:00", "quote", 10.04, 10.08]
["2026-08-27T15:58:07.425689+00:00", "trade", 10.04, 77.0]
["2026-08-27T15:58:07.425690+00:00", "quote", 9.99, 10.08]
["2026-08-27T15:58:07.425938+00:00", "trade", 10.04, 9.0]
["2026-08-27T15:58:07.425944+00:00", "trade", 10.04, 26.0]
["2026-08-27T15:58:07.425956+00:00", "quote", 9.99, 10.08]
["2026-08-27T15:58:07.425957+00:00", "trade", 10.04, 85.0]
["2026-08-27T15:58:07.426293+00:00", "quote", 9.99, 10.07]
["2026-08-27T15:58:07.427416+00:00", "trade", 10.03, 20.0]
["2026-08-27T15:58:07.430348+00:00", "quote", 9.99, 10.11]
["2026-08-27T15:58:07.499395+00:00", "trade", 10.05, 71.0]
["2026-08-27T15:58:07.525350+00:00", "trade", 10.04, 20.0]
["2026-08-27T15:58:07.525359+00:00", "trade", 10.04, 7.0]
["2026-08-27T15:58:07.525674+00:00", "trade", 10.05, 15.0]
["2026-08-27T15:58:07.525676+00:00", "trade", 10.04, 15.0]
["2026-08-27T15:58:07.525676+00:00", "trade", 10.04, 10.0]
["2026-08-27T15:58:07.525707+00:00", "quote", 9.99, 10.08]
["2026-08-27T15:58:07.525723+00:00", "quote", 9.99, 10.07]
["2026-08-27T15:58:07.526367+00:00", "trade", 10.01, 27.0]
["2026-08-27T15:58:07.526367+00:00", "trade", 10.01, 10.0]
["2026-08-27T15:58:07.526367+00:00", "trade", 10.01, 100.0]
["2026-08-27T15:58:07.526371+00:00", "trade", 10.01, 27.0]
["2026-08-27T15:58:07.526373+00:00", "trade", 10.01, 1.0]
["2026-08-27T15:58:07.526814+00:00", "trade", 10.0, 30.0]
["2026-08-27T15:58:07.526815+00:00", "trade", 9.99, 40.0]
["2026-08-27T15:58:07.526817+00:00", "trade", 9.99, 20.0]
["2026-08-27T15:58:07.526818+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:07.526876+00:00", "trade", 9.99, 3.0]
["2026-08-27T15:58:07.526879+00:00", "trade", 9.99, 7.0]
["2026-08-27T15:58:07.526887+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:07.526894+00:00", "quote", 9.99, 10.03]
["2026-08-27T15:58:07.526997+00:00", "trade", 9.99, 120.0]
["2026-08-27T15:58:07.526997+00:00", "trade", 9.99, 22.0]
["2026-08-27T15:58:07.526997+00:00", "quote", 9.98, 10.03]
["2026-08-27T15:58:07.527149+00:00", "trade", 9.98, 2.0]
["2026-08-27T15:58:07.527154+00:00", "trade", 9.98, 30.0]
["2026-08-27T15:58:07.527157+00:00", "trade", 9.98, 7.0]
["2026-08-27T15:58:07.527159+00:00", "quote", 9.94, 10.03]
["2026-08-27T15:58:07.527162+00:00", "trade", 9.98, 66.0]
["2026-08-27T15:58:07.527163+00:00", "trade", 9.97, 84.0]
["2026-08-27T15:58:07.527166+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:58:07.527166+00:00", "trade", 9.97, 9.0]
["2026-08-27T15:58:07.527226+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:58:07.527239+00:00", "trade", 9.98, 4.0]
["2026-08-27T15:58:07.527240+00:00", "trade", 9.98, 4.0]
["2026-08-27T15:58:07.527240+00:00", "trade", 9.98, 3.0]
["2026-08-27T15:58:07.527240+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:58:07.527259+00:00", "quote", 9.94, 10.03]
["2026-08-27T15:58:07.527285+00:00", "quote", 9.94, 10.03]
["2026-08-27T15:58:07.527304+00:00", "quote", 9.94, 10.03]
["2026-08-27T15:58:07.527308+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:58:07.527396+00:00", "quote", 9.94, 10.03]
["2026-08-27T15:58:07.527397+00:00", "trade", 9.99, 51.0]
["2026-08-27T15:58:07.527423+00:00", "trade", 9.98, 5.0]
["2026-08-27T15:58:07.527490+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:58:07.527529+00:00", "trade", 9.98, 37.0]
["2026-08-27T15:58:07.527583+00:00", "quote", 9.94, 10.0]
["2026-08-27T15:58:07.527640+00:00", "quote", 9.94, 9.99]
["2026-08-27T15:58:07.527816+00:00", "quote", 9.94, 9.97]
["2026-08-27T15:58:07.527830+00:00", "trade", 9.94, 93.0]
["2026-08-27T15:58:07.527831+00:00", "quote", 9.94, 9.97]
["2026-08-27T15:58:07.527834+00:00", "trade", 9.94, 9.0]
["2026-08-27T15:58:07.527842+00:00", "trade", 9.94, 9.0]
["2026-08-27T15:58:07.527878+00:00", "trade", 9.94, 146.0]
["2026-08-27T15:58:07.527878+00:00", "trade", 9.94, 7.0]
["2026-08-27T15:58:07.527878+00:00", "quote", 9.9, 9.97]
["2026-08-27T15:58:07.527995+00:00", "trade", 9.97, 18.0]
["2026-08-27T15:58:07.528008+00:00", "trade", 9.97, 60.0]
["2026-08-27T15:58:07.528026+00:00", "trade", 9.97, 37.0]
["2026-08-27T15:58:07.528062+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:58:07.528110+00:00", "trade", 9.91, 100.0]
["2026-08-27T15:58:07.528110+00:00", "quote", 9.89, 9.97]
["2026-08-27T15:58:07.528111+00:00", "trade", 9.9, 128.0]
["2026-08-27T15:58:07.528112+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:58:07.528130+00:00", "quote", 9.89, 9.94]
["2026-08-27T15:58:07.528168+00:00", "trade", 9.89, 5.0]
["2026-08-27T15:58:07.528438+00:00", "trade", 9.9, 6.0]
["2026-08-27T15:58:07.528438+00:00", "trade", 9.9, 7.0]
["2026-08-27T15:58:07.528448+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:58:07.528453+00:00", "trade", 9.89, 7.0]
["2026-08-27T15:58:07.528466+00:00", "trade", 9.89, 14.0]
["2026-08-27T15:58:07.528519+00:00", "trade", 9.92, 1.0]
["2026-08-27T15:58:07.528687+00:00", "quote", 9.89, 9.94]
["2026-08-27T15:58:07.528718+00:00", "trade", 9.89, 201.0]
["2026-08-27T15:58:07.528719+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:58:07.528719+00:00", "quote", 9.82, 9.94]
["2026-08-27T15:58:07.528953+00:00", "quote", 9.82, 9.94]
["2026-08-27T15:58:07.529664+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:58:07.529745+00:00", "trade", 9.89, 60.0]
["2026-08-27T15:58:07.532144+00:00", "trade", 9.855, 44.0]
["2026-08-27T15:58:07.533649+00:00", "trade", 9.8801, 27.0]
["2026-08-27T15:58:07.537087+00:00", "trade", 9.8802, 90.0]
["2026-08-27T15:58:07.566755+00:00", "trade", 9.89, 1000.0]
["2026-08-27T15:58:07.566755+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:58:07.574404+00:00", "trade", 9.855, 88.0]
["2026-08-27T15:58:07.578406+00:00", "trade", 9.88, 1.0]
["2026-08-27T15:58:07.582323+00:00", "trade", 9.85, 45.0]
["2026-08-27T15:58:07.582354+00:00", "trade", 9.85, 50.0]
["2026-08-27T15:58:07.606696+00:00", "trade", 9.855, 50.0]
["2026-08-27T15:58:07.631959+00:00", "trade", 9.8899, 1.0]
["2026-08-27T15:58:07.633286+00:00", "trade", 9.8899, 71.0]
["2026-08-27T15:58:07.646710+00:00", "trade", 9.8895, 1.0]
["2026-08-27T15:58:07.723319+00:00", "trade", 9.855, 10.0]
["2026-08-27T15:58:07.741490+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:58:07.757094+00:00", "trade", 9.82, 10.0]
["2026-08-27T15:58:07.783826+00:00", "trade", 9.8899, 36.0]
["2026-08-27T15:58:07.784872+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:58:07.887968+00:00", "trade", 9.89, 61.0]
["2026-08-27T15:58:07.902144+00:00", "trade", 9.8883, 3.0]
["2026-08-27T15:58:07.934538+00:00", "trade", 9.855, 1000.0]
["2026-08-27T15:58:07.950916+00:00", "trade", 9.855, 2.0]
["2026-08-27T15:58:07.982514+00:00", "trade", 9.855, 50.0]
["2026-08-27T15:58:07.983451+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:58:07.983458+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:58:07.983466+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:58:07.983496+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:58:08.045981+00:00", "trade", 9.855, 49.0]
["2026-08-27T15:58:08.103404+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:58:08.127485+00:00", "trade", 9.88, 1.0]
["2026-08-27T15:58:08.127487+00:00", "trade", 9.88, 20.0]
["2026-08-27T15:58:08.127487+00:00", "trade", 9.88, 51.0]
["2026-08-27T15:58:08.127488+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:58:08.127552+00:00", "quote", 9.84, 9.89]
["2026-08-27T15:58:08.133330+00:00", "trade", 9.865, 34.0]
["2026-08-27T15:58:08.138653+00:00", "trade", 9.883, 14.0]
["2026-08-27T15:58:08.144772+00:00", "trade", 9.89, 4.0]
["2026-08-27T15:58:08.165974+00:00", "trade", 9.85, 31.0]
["2026-08-27T15:58:08.172287+00:00", "trade", 9.865, 2.0]
["2026-08-27T15:58:08.174363+00:00", "trade", 9.89, 2.0]
["2026-08-27T15:58:08.184407+00:00", "trade", 9.865, 87.0]
["2026-08-27T15:58:08.202240+00:00", "trade", 9.8899, 111.0]
["2026-08-27T15:58:08.230011+00:00", "trade", 9.865, 27.0]
["2026-08-27T15:58:08.242771+00:00", "trade", 9.8829, 12.0]
["2026-08-27T15:58:08.244340+00:00", "trade", 9.89, 17.0]
["2026-08-27T15:58:08.288327+00:00", "trade", 9.84, 500.0]
["2026-08-27T15:58:08.322683+00:00", "trade", 9.883, 44.0]
["2026-08-27T15:58:08.327546+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:58:08.342451+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:58:08.343042+00:00", "trade", 9.88, 76.0]
["2026-08-27T15:58:08.431361+00:00", "trade", 9.8895, 70.0]
["2026-08-27T15:58:08.433913+00:00", "trade", 9.8801, 50.0]
["2026-08-27T15:58:08.483146+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:58:08.548538+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:58:08.549111+00:00", "trade", 9.89, 191.0]
["2026-08-27T15:58:08.549113+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:58:08.549122+00:00", "trade", 9.89, 372.0]
["2026-08-27T15:58:08.549122+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:58:08.549172+00:00", "trade", 9.89, 150.0]
["2026-08-27T15:58:08.549173+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:58:08.549238+00:00", "trade", 9.89, 96.0]
["2026-08-27T15:58:08.549238+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:58:08.549246+00:00", "trade", 9.89, 86.0]
["2026-08-27T15:58:08.549246+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:58:08.549301+00:00", "trade", 9.89, 270.0]
["2026-08-27T15:58:08.549302+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:58:08.574634+00:00", "trade", 9.89, 3.0]
["2026-08-27T15:58:08.576682+00:00", "trade", 9.8899, 3.0]
["2026-08-27T15:58:08.648446+00:00", "trade", 9.88, 32.0]
["2026-08-27T15:58:08.648611+00:00", "trade", 9.8727, 15.0]
["2026-08-27T15:58:08.685117+00:00", "trade", 9.88, 1.0]
["2026-08-27T15:58:08.685122+00:00", "trade", 9.88, 7.0]
["2026-08-27T15:58:08.694993+00:00", "trade", 9.86, 2.0]
["2026-08-27T15:58:08.746698+00:00", "trade", 9.875, 100.0]
["2026-08-27T15:58:08.806652+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:58:08.806652+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:58:08.806663+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:58:08.806710+00:00", "trade", 9.89, 79.0]
["2026-08-27T15:58:08.806710+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:58:08.815459+00:00", "trade", 9.8858, 32.0]
["2026-08-27T15:58:08.897890+00:00", "trade", 9.89, 1396.0]
["2026-08-27T15:58:08.897891+00:00", "trade", 9.89, 4.0]
["2026-08-27T15:58:08.897891+00:00", "quote", 9.86, 9.97]
["2026-08-27T15:58:08.897901+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:58:08.897954+00:00", "trade", 9.89, 30.0]
["2026-08-27T15:58:08.898351+00:00", "quote", 9.86, 10.04]
["2026-08-27T15:58:08.911116+00:00", "trade", 10.04, 1.0]
["2026-08-27T15:58:08.960503+00:00", "trade", 9.8612, 1.0]
["2026-08-27T15:58:09.016912+00:00", "trade", 9.94, 27.0]
["2026-08-27T15:58:09.016914+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:58:09.016915+00:00", "trade", 9.96, 63.0]
["2026-08-27T15:58:09.016933+00:00", "quote", 9.9, 10.04]
["2026-08-27T15:58:09.117262+00:00", "quote", 9.86, 10.04]
["2026-08-27T15:58:09.122603+00:00", "trade", 9.93, 1.0]
["2026-08-27T15:58:09.128501+00:00", "trade", 9.9, 100.0]
["2026-08-27T15:58:09.155530+00:00", "trade", 9.95, 110.0]
["2026-08-27T15:58:09.171301+00:00", "trade", 10.0033, 12.0]
["2026-08-27T15:58:09.198719+00:00", "trade", 9.95, 254.0]
["2026-08-27T15:58:09.238754+00:00", "trade", 10.0, 26.0]
["2026-08-27T15:58:09.289070+00:00", "trade", 9.95, 150.0]
["2026-08-27T15:58:09.384031+00:00", "trade", 10.0399, 3.0]
["2026-08-27T15:58:09.393367+00:00", "trade", 9.95, 12.0]
["2026-08-27T15:58:09.394069+00:00", "quote", 9.92, 10.04]
["2026-08-27T15:58:09.401721+00:00", "trade", 9.87, 10.0]
["2026-08-27T15:58:09.442820+00:00", "trade", 10.023, 66.0]
["2026-08-27T15:58:09.448495+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:58:09.479766+00:00", "trade", 9.98, 5.0]
["2026-08-27T15:58:09.538663+00:00", "trade", 9.98, 2.0]
["2026-08-27T15:58:09.565256+00:00", "quote", 9.86, 10.04]
["2026-08-27T15:58:09.573334+00:00", "quote", 9.92, 10.04]
["2026-08-27T15:58:09.573388+00:00", "quote", 9.92, 10.04]
["2026-08-27T15:58:09.621616+00:00", "trade", 9.98, 2.0]
["2026-08-27T15:58:09.719056+00:00", "trade", 9.98, 13.0]
["2026-08-27T15:58:09.737024+00:00", "trade", 9.941, 6.0]
["2026-08-27T15:58:09.778635+00:00", "quote", 9.86, 10.04]
["2026-08-27T15:58:09.792792+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:09.792792+00:00", "quote", 9.99, 10.04]
["2026-08-27T15:58:09.792849+00:00", "trade", 9.99, 150.0]
["2026-08-27T15:58:09.792849+00:00", "quote", 9.86, 10.04]
["2026-08-27T15:58:09.792881+00:00", "trade", 9.99, 16.0]
["2026-08-27T15:58:09.792898+00:00", "quote", 9.86, 10.04]
["2026-08-27T15:58:09.793318+00:00", "trade", 9.89, 25.0]
["2026-08-27T15:58:09.796872+00:00", "quote", 9.86, 10.04]
["2026-08-27T15:58:09.803308+00:00", "trade", 10.0, 14.0]
["2026-08-27T15:58:09.879493+00:00", "quote", 9.86, 9.99]
["2026-08-27T15:58:09.896552+00:00", "trade", 9.925, 72.0]
["2026-08-27T15:58:09.999344+00:00", "trade", 9.9899, 1.0]
["2026-08-27T15:58:10.014504+00:00", "trade", 9.925, 50.0]
["2026-08-27T15:58:10.015394+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:58:10.044034+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:58:10.085435+00:00", "trade", 9.9899, 200.0]
["2026-08-27T15:58:10.140674+00:00", "trade", 9.99, 26.0]
["2026-08-27T15:58:10.236719+00:00", "trade", 9.9762, 9.0]
["2026-08-27T15:58:10.237089+00:00", "trade", 9.9762, 1.0]
["2026-08-27T15:58:10.238148+00:00", "trade", 9.99, 36.0]
["2026-08-27T15:58:10.240684+00:00", "trade", 9.9761, 1.0]
["2026-08-27T15:58:10.265045+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:58:10.292162+00:00", "trade", 9.9762, 5.0]
["2026-08-27T15:58:10.334323+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:58:10.387918+00:00", "quote", 9.86, 9.99]
["2026-08-27T15:58:10.389393+00:00", "trade", 9.89, 40.0]
["2026-08-27T15:58:10.468863+00:00", "trade", 9.925, 25.0]
["2026-08-27T15:58:10.478697+00:00", "trade", 9.9, 50.0]
["2026-08-27T15:58:10.483306+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:58:10.513232+00:00", "trade", 9.94, 4.0]
["2026-08-27T15:58:10.513576+00:00", "quote", 9.9, 9.99]
["2026-08-27T15:58:10.517609+00:00", "quote", 9.87, 9.99]
["2026-08-27T15:58:10.533897+00:00", "quote", 9.86, 9.99]
["2026-08-27T15:58:10.581987+00:00", "trade", 9.88, 16.0]
["2026-08-27T15:58:10.606738+00:00", "trade", 9.99, 252.0]
["2026-08-27T15:58:10.607744+00:00", "trade", 9.9899, 252.0]
["2026-08-27T15:58:10.624561+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:10.625561+00:00", "trade", 9.9899, 100.0]
["2026-08-27T15:58:10.625925+00:00", "trade", 9.9764, 148.0]
["2026-08-27T15:58:10.652221+00:00", "trade", 9.9721, 18.0]
["2026-08-27T15:58:10.657908+00:00", "trade", 9.9766, 100.0]
["2026-08-27T15:58:10.735892+00:00", "trade", 9.8601, 61.0]
["2026-08-27T15:58:10.754593+00:00", "trade", 9.925, 100.0]
["2026-08-27T15:58:10.755789+00:00", "trade", 9.89, 30.0]
["2026-08-27T15:58:10.778873+00:00", "trade", 9.9076, 42.0]
["2026-08-27T15:58:10.809337+00:00", "trade", 9.925, 500.0]
["2026-08-27T15:58:10.816230+00:00", "trade", 9.925, 5.0]
["2026-08-27T15:58:10.856249+00:00", "trade", 9.9899, 200.0]
["2026-08-27T15:58:10.856823+00:00", "trade", 9.925, 1.0]
["2026-08-27T15:58:10.856964+00:00", "trade", 9.9899, 800.0]
["2026-08-27T15:58:10.859629+00:00", "trade", 9.98, 93.0]
["2026-08-27T15:58:10.868660+00:00", "trade", 9.9721, 8.0]
["2026-08-27T15:58:10.892377+00:00", "trade", 9.8601, 50.0]
["2026-08-27T15:58:10.894920+00:00", "trade", 9.925, 100.0]
["2026-08-27T15:58:10.905086+00:00", "trade", 9.9544, 2.0]
["2026-08-27T15:58:10.979640+00:00", "trade", 9.9722, 40.0]
["2026-08-27T15:58:11.004651+00:00", "trade", 9.9249, 72.0]
["2026-08-27T15:58:11.004709+00:00", "trade", 9.9419, 78.0]
["2026-08-27T15:58:11.012886+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:58:11.012887+00:00", "trade", 9.98, 10.0]
["2026-08-27T15:58:11.012953+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:58:11.012970+00:00", "quote", 9.91, 9.99]
["2026-08-27T15:58:11.018076+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:58:11.020045+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:11.030817+00:00", "trade", 9.985, 153.0]
["2026-08-27T15:58:11.032251+00:00", "trade", 9.9898, 11.0]
["2026-08-27T15:58:11.079625+00:00", "trade", 9.985, 9.0]
["2026-08-27T15:58:11.104183+00:00", "trade", 9.9887, 2.0]
["2026-08-27T15:58:11.132171+00:00", "trade", 9.9899, 200.0]
["2026-08-27T15:58:11.163101+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:11.197277+00:00", "trade", 9.985, 1.0]
["2026-08-27T15:58:11.209000+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:11.213608+00:00", "trade", 9.985, 100.0]
["2026-08-27T15:58:11.216217+00:00", "trade", 9.9801, 100.0]
["2026-08-27T15:58:11.256107+00:00", "trade", 9.9888, 62.0]
["2026-08-27T15:58:11.485024+00:00", "trade", 9.9899, 4.0]
["2026-08-27T15:58:11.510048+00:00", "trade", 9.985, 50.0]
["2026-08-27T15:58:11.573564+00:00", "trade", 9.98, 10.0]
["2026-08-27T15:58:11.637783+00:00", "trade", 9.9887, 24.0]
["2026-08-27T15:58:11.678262+00:00", "trade", 9.99, 11.0]
["2026-08-27T15:58:11.678408+00:00", "trade", 9.9899, 11.0]
["2026-08-27T15:58:11.778076+00:00", "trade", 9.9897, 24.0]
["2026-08-27T15:58:11.797495+00:00", "trade", 9.985, 1.0]
["2026-08-27T15:58:11.838468+00:00", "trade", 9.9888, 58.0]
["2026-08-27T15:58:11.838870+00:00", "trade", 9.9888, 1.0]
["2026-08-27T15:58:11.844887+00:00", "trade", 9.99, 25.0]
["2026-08-27T15:58:11.994445+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:58:11.996115+00:00", "trade", 9.985, 6.0]
["2026-08-27T15:58:12.004463+00:00", "trade", 9.9897, 30.0]
["2026-08-27T15:58:12.011244+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:12.027421+00:00", "trade", 9.9888, 50.0]
["2026-08-27T15:58:12.055845+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:12.070030+00:00", "trade", 9.9899, 6.0]
["2026-08-27T15:58:12.090464+00:00", "trade", 9.985, 7.0]
["2026-08-27T15:58:12.095866+00:00", "trade", 9.985, 3.0]
["2026-08-27T15:58:12.098529+00:00", "trade", 9.98, 235.0]
["2026-08-27T15:58:12.098867+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:12.099180+00:00", "trade", 9.98, 159.0]
["2026-08-27T15:58:12.099180+00:00", "quote", 9.86, 9.99]
["2026-08-27T15:58:12.099181+00:00", "trade", 9.98, 10.0]
["2026-08-27T15:58:12.131132+00:00", "trade", 9.9386, 1.0]
["2026-08-27T15:58:12.140834+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:58:12.211244+00:00", "trade", 9.98, 36.0]
["2026-08-27T15:58:12.226447+00:00", "trade", 9.9899, 1.0]
["2026-08-27T15:58:12.233102+00:00", "trade", 9.9899, 7.0]
["2026-08-27T15:58:12.243650+00:00", "trade", 9.9892, 20.0]
["2026-08-27T15:58:12.271323+00:00", "trade", 9.98, 33.0]
["2026-08-27T15:58:12.274158+00:00", "trade", 9.89, 700.0]
["2026-08-27T15:58:12.313553+00:00", "trade", 9.98, 2.0]
["2026-08-27T15:58:12.315926+00:00", "trade", 9.9761, 1.0]
["2026-08-27T15:58:12.328276+00:00", "trade", 9.99, 10.0]
["2026-08-27T15:58:12.328341+00:00", "quote", 9.91, 9.99]
["2026-08-27T15:58:12.333698+00:00", "quote", 9.9, 9.99]
["2026-08-27T15:58:12.336341+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:58:12.338257+00:00", "trade", 9.9001, 1.0]
["2026-08-27T15:58:12.343796+00:00", "trade", 9.99, 140.0]
["2026-08-27T15:58:12.411986+00:00", "trade", 9.9762, 5.0]
["2026-08-27T15:58:12.414904+00:00", "trade", 9.9071, 220.0]
["2026-08-27T15:58:12.423849+00:00", "trade", 9.9899, 108.0]
["2026-08-27T15:58:12.458708+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:58:12.529245+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:58:12.572740+00:00", "trade", 9.98, 10.0]
["2026-08-27T15:58:12.592957+00:00", "trade", 9.9501, 6.0]
["2026-08-27T15:58:12.601217+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:58:12.616481+00:00", "trade", 9.92, 10.0]
["2026-08-27T15:58:12.616481+00:00", "trade", 9.92, 10.0]
["2026-08-27T15:58:12.617078+00:00", "trade", 9.92, 193.0]
["2026-08-27T15:58:12.660045+00:00", "trade", 9.89, 25.0]
["2026-08-27T15:58:12.687884+00:00", "trade", 9.9, 4.0]
["2026-08-27T15:58:12.687887+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:58:12.687887+00:00", "trade", 9.9, 20.0]
["2026-08-27T15:58:12.687887+00:00", "trade", 9.9, 66.0]
["2026-08-27T15:58:12.687918+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:58:12.691893+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:58:12.720228+00:00", "trade", 9.94, 40.0]
["2026-08-27T15:58:12.727436+00:00", "trade", 9.94, 88.0]
["2026-08-27T15:58:12.741977+00:00", "trade", 9.9037, 30.0]
["2026-08-27T15:58:12.812315+00:00", "trade", 9.9787, 292.0]
["2026-08-27T15:58:12.922999+00:00", "trade", 9.9, 82.0]
["2026-08-27T15:58:13.013571+00:00", "trade", 9.9195, 70.0]
["2026-08-27T15:58:13.016773+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:58:13.039720+00:00", "trade", 9.95, 4.0]
["2026-08-27T15:58:13.072231+00:00", "trade", 9.9038, 5.0]
["2026-08-27T15:58:13.081715+00:00", "trade", 9.95, 4.0]
["2026-08-27T15:58:13.132498+00:00", "trade", 9.9899, 27.0]
["2026-08-27T15:58:13.258187+00:00", "trade", 9.9187, 187.0]
["2026-08-27T15:58:13.400376+00:00", "trade", 9.94, 2.0]
["2026-08-27T15:58:13.480952+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:58:13.512728+00:00", "trade", 9.9201, 100.0]
["2026-08-27T15:58:13.517041+00:00", "trade", 9.9038, 15.0]
["2026-08-27T15:58:13.550306+00:00", "trade", 9.89, 5.0]
["2026-08-27T15:58:13.576000+00:00", "quote", 9.89, 9.94]
["2026-08-27T15:58:13.594246+00:00", "trade", 9.915, 5.0]
["2026-08-27T15:58:13.595555+00:00", "trade", 9.9331, 49.0]
["2026-08-27T15:58:13.637304+00:00", "trade", 9.89, 14.0]
["2026-08-27T15:58:13.637304+00:00", "quote", 9.86, 9.94]
["2026-08-27T15:58:13.670074+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:58:13.710363+00:00", "trade", 9.926, 3.0]
["2026-08-27T15:58:13.733252+00:00", "trade", 9.9289, 24.0]
["2026-08-27T15:58:13.738435+00:00", "trade", 9.94, 6.0]
["2026-08-27T15:58:13.754117+00:00", "trade", 9.9399, 2.0]
["2026-08-27T15:58:13.755536+00:00", "trade", 9.9288, 4.0]
["2026-08-27T15:58:13.795385+00:00", "trade", 9.94, 30.0]
["2026-08-27T15:58:13.805738+00:00", "trade", 9.9, 13.0]
["2026-08-27T15:58:13.911227+00:00", "trade", 9.892, 50.0]
["2026-08-27T15:58:13.981932+00:00", "trade", 9.8601, 9.0]
["2026-08-27T15:58:14.072372+00:00", "trade", 9.9025, 4.0]
["2026-08-27T15:58:14.085272+00:00", "trade", 9.91, 87.0]
["2026-08-27T15:58:14.093078+00:00", "trade", 9.91, 1.0]
["2026-08-27T15:58:14.100871+00:00", "trade", 9.9, 63.0]
["2026-08-27T15:58:14.111328+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:58:14.111329+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:58:14.124793+00:00", "trade", 9.8928, 129.0]
["2026-08-27T15:58:14.174624+00:00", "trade", 9.92, 1.0]
["2026-08-27T15:58:14.182949+00:00", "trade", 9.9288, 20.0]
["2026-08-27T15:58:14.204411+00:00", "trade", 9.86, 18.0]
["2026-08-27T15:58:14.204835+00:00", "trade", 9.92, 50.0]
["2026-08-27T15:58:14.220135+00:00", "trade", 9.86, 1000.0]
["2026-08-27T15:58:14.236393+00:00", "trade", 9.93, 12.0]
["2026-08-27T15:58:14.295797+00:00", "trade", 9.9347, 592.0]
["2026-08-27T15:58:14.357024+00:00", "trade", 9.93, 23.0]
["2026-08-27T15:58:14.390021+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:58:14.396559+00:00", "trade", 9.9288, 4.0]
["2026-08-27T15:58:14.399619+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:58:14.422390+00:00", "trade", 9.9, 100.0]
["2026-08-27T15:58:14.424924+00:00", "trade", 9.8601, 100.0]
["2026-08-27T15:58:14.443077+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:58:14.446790+00:00", "trade", 9.9, 6.0]
["2026-08-27T15:58:14.502412+00:00", "trade", 9.87, 50.0]
["2026-08-27T15:58:14.503929+00:00", "trade", 9.8601, 50.0]
["2026-08-27T15:58:14.551765+00:00", "trade", 9.9001, 1.0]
["2026-08-27T15:58:14.558970+00:00", "trade", 9.9, 41.0]
["2026-08-27T15:58:14.589541+00:00", "trade", 9.9076, 100.0]
["2026-08-27T15:58:14.636388+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:58:14.643650+00:00", "trade", 9.9287, 1.0]
["2026-08-27T15:58:14.646603+00:00", "trade", 9.86, 500.0]
["2026-08-27T15:58:14.709795+00:00", "trade", 9.9399, 78.0]
["2026-08-27T15:58:14.782868+00:00", "trade", 9.9, 23.0]
["2026-08-27T15:58:14.801989+00:00", "trade", 9.9, 50.0]
["2026-08-27T15:58:14.811440+00:00", "trade", 9.9288, 10.0]
["2026-08-27T15:58:14.814083+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:58:14.814088+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:58:14.814199+00:00", "trade", 9.89, 46.0]
["2026-08-27T15:58:14.814201+00:00", "trade", 9.89, 2.0]
["2026-08-27T15:58:14.814206+00:00", "quote", 9.86, 9.94]
["2026-08-27T15:58:14.814321+00:00", "trade", 9.9, 5.0]
["2026-08-27T15:58:14.814507+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:58:14.814512+00:00", "trade", 9.89, 20.0]
["2026-08-27T15:58:14.814519+00:00", "trade", 9.89, 44.0]
["2026-08-27T15:58:14.814786+00:00", "trade", 9.89, 9.0]
["2026-08-27T15:58:14.814788+00:00", "trade", 9.89, 41.0]
["2026-08-27T15:58:14.815001+00:00", "trade", 9.89, 21.0]
["2026-08-27T15:58:14.815018+00:00", "trade", 9.89, 2.0]
["2026-08-27T15:58:14.815031+00:00", "trade", 9.89, 35.0]
["2026-08-27T15:58:14.815067+00:00", "trade", 9.89, 42.0]
["2026-08-27T15:58:14.815079+00:00", "trade", 9.89, 50.0]
["2026-08-27T15:58:14.818933+00:00", "quote", 9.86, 9.94]
["2026-08-27T15:58:14.822846+00:00", "trade", 9.87, 41.0]
["2026-08-27T15:58:14.825378+00:00", "trade", 9.8601, 139.0]
["2026-08-27T15:58:14.850333+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:58:14.850733+00:00", "quote", 9.86, 9.93]
["2026-08-27T15:58:14.851505+00:00", "trade", 9.8656, 296.0]
["2026-08-27T15:58:14.854711+00:00", "quote", 9.86, 9.94]
["2026-08-27T15:58:14.919495+00:00", "trade", 9.9, 85.0]
["2026-08-27T15:58:14.946097+00:00", "trade", 9.9, 40.0]
["2026-08-27T15:58:14.973673+00:00", "trade", 9.9, 13.0]
["2026-08-27T15:58:14.980121+00:00", "trade", 9.8712, 10.0]
["2026-08-27T15:58:14.980191+00:00", "trade", 9.9, 2.0]
["2026-08-27T15:58:15.055496+00:00", "trade", 9.8713, 5.0]
["2026-08-27T15:58:15.068093+00:00", "trade", 9.8713, 4.0]
["2026-08-27T15:58:15.129688+00:00", "trade", 9.8712, 64.0]
["2026-08-27T15:58:15.132363+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:58:15.136012+00:00", "trade", 9.8715, 1.0]
["2026-08-27T15:58:15.175109+00:00", "trade", 9.89, 26.0]
["2026-08-27T15:58:15.175502+00:00", "quote", 9.86, 9.93]
["2026-08-27T15:58:15.179485+00:00", "quote", 9.86, 9.94]
["2026-08-27T15:58:15.221394+00:00", "trade", 9.89, 25.0]
["2026-08-27T15:58:15.231705+00:00", "trade", 9.8712, 50.0]
["2026-08-27T15:58:15.237894+00:00", "trade", 9.9388, 75.0]
["2026-08-27T15:58:15.281485+00:00", "trade", 9.86, 2.0]
["2026-08-27T15:58:15.283212+00:00", "quote", 9.85, 9.94]
["2026-08-27T15:58:15.283213+00:00", "trade", 9.86, 298.0]
["2026-08-27T15:58:15.283214+00:00", "trade", 9.86, 10.0]
["2026-08-27T15:58:15.283233+00:00", "quote", 9.85, 9.9]
["2026-08-27T15:58:15.283236+00:00", "trade", 9.86, 1.0]
["2026-08-27T15:58:15.283239+00:00", "trade", 9.86, 10.0]
["2026-08-27T15:58:15.283240+00:00", "quote", 9.85, 9.9]
["2026-08-27T15:58:15.283262+00:00", "quote", 9.84, 9.9]
["2026-08-27T15:58:15.283263+00:00", "trade", 9.85, 750.0]
["2026-08-27T15:58:15.283485+00:00", "trade", 9.86, 6.0]
["2026-08-27T15:58:15.283490+00:00", "trade", 9.86, 1.0]
["2026-08-27T15:58:15.283504+00:00", "trade", 9.86, 34.0]
["2026-08-27T15:58:15.283504+00:00", "trade", 9.86, 6.0]
["2026-08-27T15:58:15.283540+00:00", "trade", 9.85, 50.0]
["2026-08-27T15:58:15.283541+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:58:15.283547+00:00", "trade", 9.85, 46.0]
["2026-08-27T15:58:15.283553+00:00", "trade", 9.85, 6.0]
["2026-08-27T15:58:15.283580+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:58:15.283600+00:00", "trade", 9.84, 50.0]
["2026-08-27T15:58:15.283621+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:58:15.283640+00:00", "trade", 9.85, 3.0]
["2026-08-27T15:58:15.283644+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:58:15.283653+00:00", "trade", 9.89, 56.0]
["2026-08-27T15:58:15.283662+00:00", "trade", 9.87, 16.0]
["2026-08-27T15:58:15.283696+00:00", "quote", 9.82, 9.9]
["2026-08-27T15:58:15.283698+00:00", "trade", 9.83, 162.0]
["2026-08-27T15:58:15.283719+00:00", "quote", 9.82, 9.9]
["2026-08-27T15:58:15.283789+00:00", "quote", 9.82, 9.9]
["2026-08-27T15:58:15.283820+00:00", "trade", 9.85, 25.0]
["2026-08-27T15:58:15.283822+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:58:15.283839+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:58:15.283885+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:58:15.283953+00:00", "trade", 9.82, 10.0]
["2026-08-27T15:58:15.283954+00:00", "trade", 9.82, 10.0]
["2026-08-27T15:58:15.283956+00:00", "trade", 9.82, 19.0]
["2026-08-27T15:58:15.284045+00:00", "trade", 9.82, 100.0]
["2026-08-27T15:58:15.284064+00:00", "quote", 9.82, 9.9]
["2026-08-27T15:58:15.284093+00:00", "quote", 9.82, 9.89]
["2026-08-27T15:58:15.284151+00:00", "quote", 9.82, 9.91]
["2026-08-27T15:58:15.284157+00:00", "trade", 9.83, 26.0]
["2026-08-27T15:58:15.284221+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:58:15.284229+00:00", "trade", 9.82, 10.0]
["2026-08-27T15:58:15.284233+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:58:15.284236+00:00", "trade", 9.82, 43.0]
["2026-08-27T15:58:15.284237+00:00", "trade", 9.82, 10.0]
["2026-08-27T15:58:15.284239+00:00", "trade", 9.82, 362.0]
["2026-08-27T15:58:15.284241+00:00", "trade", 9.82, 5.0]
["2026-08-27T15:58:15.284241+00:00", "trade", 9.82, 10.0]
["2026-08-27T15:58:15.284245+00:00", "trade", 9.82, 5.0]
["2026-08-27T15:58:15.284246+00:00", "quote", 9.82, 9.91]
["2026-08-27T15:58:15.284249+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:58:15.284256+00:00", "trade", 9.82, 2.0]
["2026-08-27T15:58:15.284321+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:58:15.284329+00:00", "trade", 9.86, 2.0]
["2026-08-27T15:58:15.284360+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:58:15.284360+00:00", "trade", 9.82, 8.0]
["2026-08-27T15:58:15.284400+00:00", "trade", 9.82, 157.0]
["2026-08-27T15:58:15.284440+00:00", "trade", 9.82, 7.0]
["2026-08-27T15:58:15.284487+00:00", "quote", 9.81, 9.91]
["2026-08-27T15:58:15.284598+00:00", "trade", 9.81, 4.0]
["2026-08-27T15:58:15.287210+00:00", "trade", 9.86, 50.0]
["2026-08-27T15:58:15.287615+00:00", "quote", 9.81, 9.91]
["2026-08-27T15:58:15.301419+00:00", "trade", 9.82, 4.0]
["2026-08-27T15:58:15.334083+00:00", "quote", 9.81, 9.94]
["2026-08-27T15:58:15.334134+00:00", "quote", 9.81, 9.94]
["2026-08-27T15:58:15.334189+00:00", "quote", 9.81, 9.94]
["2026-08-27T15:58:15.334230+00:00", "quote", 9.81, 9.94]
["2026-08-27T15:58:15.334362+00:00", "quote", 9.81, 9.94]
["2026-08-27T15:58:15.334408+00:00", "trade", 9.855, 4.0]
["2026-08-27T15:58:15.334464+00:00", "quote", 9.81, 9.94]
["2026-08-27T15:58:15.337736+00:00", "trade", 9.922, 3.0]
["2026-08-27T15:58:15.345543+00:00", "trade", 9.875, 2400.0]
["2026-08-27T15:58:15.406931+00:00", "trade", 9.9221, 20.0]
["2026-08-27T15:58:15.476836+00:00", "trade", 9.875, 3.0]
["2026-08-27T15:58:15.479001+00:00", "trade", 9.875, 1.0]
["2026-08-27T15:58:15.486040+00:00", "trade", 9.92, 5.0]
["2026-08-27T15:58:15.631054+00:00", "trade", 9.9, 1800.0]
["2026-08-27T15:58:15.637029+00:00", "trade", 9.88, 150.0]
["2026-08-27T15:58:15.637031+00:00", "trade", 9.89, 32.0]
["2026-08-27T15:58:15.639933+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:58:15.641510+00:00", "trade", 9.8106, 100.0]
["2026-08-27T15:58:15.702006+00:00", "trade", 9.82, 4.0]
["2026-08-27T15:58:15.702008+00:00", "trade", 9.82, 10.0]
["2026-08-27T15:58:15.702015+00:00", "trade", 9.82, 38.0]
["2026-08-27T15:58:15.702016+00:00", "quote", 9.8, 9.94]
["2026-08-27T15:58:15.702036+00:00", "quote", 9.8, 9.93]
["2026-08-27T15:58:15.702043+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:58:15.702058+00:00", "trade", 9.81, 59.0]
["2026-08-27T15:58:15.702065+00:00", "trade", 9.823, 400.0]
["2026-08-27T15:58:15.702070+00:00", "trade", 9.82, 32.0]
["2026-08-27T15:58:15.702074+00:00", "trade", 9.81, 4.0]
["2026-08-27T15:58:15.702076+00:00", "trade", 9.81, 3.0]
["2026-08-27T15:58:15.702077+00:00", "trade", 9.81, 54.0]
["2026-08-27T15:58:15.702081+00:00", "trade", 9.81, 44.0]
["2026-08-27T15:58:15.702083+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:58:15.702093+00:00", "trade", 9.81, 7.0]
["2026-08-27T15:58:15.702093+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:58:15.702145+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:58:15.702176+00:00", "trade", 9.81, 4.0]
["2026-08-27T15:58:15.702176+00:00", "trade", 9.81, 50.0]
["2026-08-27T15:58:15.702232+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:58:15.702235+00:00", "trade", 9.8, 15.0]
["2026-08-27T15:58:15.702240+00:00", "trade", 9.8, 18.0]
["2026-08-27T15:58:15.702244+00:00", "trade", 9.8, 95.0]
["2026-08-27T15:58:15.702256+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:58:15.702262+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:58:15.702269+00:00", "trade", 9.82, 10.0]
["2026-08-27T15:58:15.702289+00:00", "trade", 9.82, 12.0]
["2026-08-27T15:58:15.702295+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:58:15.702296+00:00", "trade", 9.8, 17.0]
["2026-08-27T15:58:15.702296+00:00", "trade", 9.8, 44.0]
["2026-08-27T15:58:15.702296+00:00", "trade", 9.8, 30.0]
["2026-08-27T15:58:15.702363+00:00", "trade", 9.82, 15.0]
["2026-08-27T15:58:15.702424+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:58:15.702433+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:58:15.702441+00:00", "trade", 9.81, 4.0]
["2026-08-27T15:58:15.702473+00:00", "quote", 9.8, 9.85]
["2026-08-27T15:58:15.702487+00:00", "trade", 9.8, 69.0]
["2026-08-27T15:58:15.702489+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:58:15.702491+00:00", "quote", 9.72, 9.85]
["2026-08-27T15:58:15.702492+00:00", "trade", 9.8, 6.0]
["2026-08-27T15:58:15.702492+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:58:15.702494+00:00", "trade", 9.79, 1.0]
["2026-08-27T15:58:15.702508+00:00", "quote", 9.72, 9.87]
["2026-08-27T15:58:15.702520+00:00", "quote", 9.72, 9.85]
["2026-08-27T15:58:15.703053+00:00", "trade", 9.77, 1.0]
["2026-08-27T15:58:15.706473+00:00", "quote", 9.72, 9.87]
["2026-08-27T15:58:15.715264+00:00", "trade", 9.72, 25.0]
["2026-08-27T15:58:15.730436+00:00", "trade", 9.82, 40.0]
["2026-08-27T15:58:15.734539+00:00", "quote", 9.72, 9.94]
["2026-08-27T15:58:15.831925+00:00", "quote", 9.77, 9.94]
["2026-08-27T15:58:15.831978+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:58:15.835959+00:00", "quote", 9.76, 9.94]
["2026-08-27T15:58:15.835974+00:00", "quote", 9.74, 9.94]
["2026-08-27T15:58:15.836019+00:00", "quote", 9.72, 9.94]
["2026-08-27T15:58:15.842515+00:00", "trade", 9.72, 800.0]
["2026-08-27T15:58:15.842891+00:00", "trade", 9.79, 50.0]
["2026-08-27T15:58:15.844394+00:00", "trade", 9.8, 19.0]
["2026-08-27T15:58:15.845247+00:00", "trade", 9.78, 100.0]
["2026-08-27T15:58:15.845251+00:00", "trade", 9.78, 100.0]
["2026-08-27T15:58:15.845343+00:00", "trade", 9.78, 100.0]
["2026-08-27T15:58:15.845439+00:00", "trade", 9.77, 58.0]
["2026-08-27T15:58:15.845443+00:00", "trade", 9.77, 6.0]
["2026-08-27T15:58:15.845449+00:00", "quote", 9.72, 9.93]
["2026-08-27T15:58:15.845454+00:00", "trade", 9.75, 36.0]
["2026-08-27T15:58:15.845456+00:00", "quote", 9.72, 9.94]
["2026-08-27T15:58:15.845474+00:00", "trade", 9.76, 54.0]
["2026-08-27T15:58:15.845474+00:00", "trade", 9.76, 5.0]
["2026-08-27T15:58:15.845475+00:00", "trade", 9.75, 41.0]
["2026-08-27T15:58:15.845502+00:00", "trade", 9.75, 100.0]
["2026-08-27T15:58:15.845540+00:00", "trade", 9.8, 13.0]
["2026-08-27T15:58:15.845541+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:58:15.845541+00:00", "trade", 9.78, 77.0]
["2026-08-27T15:58:15.845568+00:00", "quote", 9.72, 9.79]
["2026-08-27T15:58:15.845582+00:00", "quote", 9.72, 9.79]
["2026-08-27T15:58:15.845617+00:00", "quote", 9.72, 9.78]
["2026-08-27T15:58:15.845623+00:00", "trade", 9.74, 86.0]
["2026-08-27T15:58:15.845623+00:00", "trade", 9.74, 3.0]
["2026-08-27T15:58:15.845635+00:00", "trade", 9.75, 64.0]
["2026-08-27T15:58:15.845640+00:00", "trade", 9.73, 10.0]
["2026-08-27T15:58:15.845644+00:00", "trade", 9.73, 6.0]
["2026-08-27T15:58:15.845662+00:00", "trade", 9.77, 26.0]
["2026-08-27T15:58:15.845663+00:00", "trade", 9.73, 20.0]
["2026-08-27T15:58:15.845698+00:00", "trade", 9.76, 1.0]
["2026-08-27T15:58:15.845708+00:00", "trade", 9.76, 2.0]
["2026-08-27T15:58:15.845717+00:00", "trade", 9.76, 27.0]
["2026-08-27T15:58:15.845805+00:00", "trade", 9.74, 1.0]
["2026-08-27T15:58:15.846285+00:00", "trade", 9.72, 1611.0]
["2026-08-27T15:58:15.846293+00:00", "quote", 9.72, 9.78]
["2026-08-27T15:58:15.847071+00:00", "trade", 9.72, 5.0]
["2026-08-27T15:58:15.847509+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:58:15.847512+00:00", "trade", 9.72, 35.0]
["2026-08-27T15:58:15.847608+00:00", "trade", 9.72, 5.0]
["2026-08-27T15:58:15.847609+00:00", "trade", 9.72, 56.0]
["2026-08-27T15:58:15.847612+00:00", "trade", 9.72, 6.0]
["2026-08-27T15:58:15.847692+00:00", "quote", 9.72, 9.78]
["2026-08-27T15:58:15.847707+00:00", "quote", 9.72, 9.78]
["2026-08-27T15:58:15.847743+00:00", "trade", 9.72, 27.0]
["2026-08-27T15:58:15.847743+00:00", "trade", 9.72, 3.0]
["2026-08-27T15:58:15.847896+00:00", "trade", 9.72, 50.0]
["2026-08-27T15:58:15.847897+00:00", "trade", 9.72, 12.0]
["2026-08-27T15:58:15.848025+00:00", "trade", 9.72, 88.0]
["2026-08-27T15:58:15.851892+00:00", "quote", 9.7, 9.86]
["2026-08-27T15:58:15.852061+00:00", "quote", 9.7, 9.94]
["2026-08-27T15:58:15.889937+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:58:15.920646+00:00", "trade", 9.75, 5.0]
["2026-08-27T15:58:16.020625+00:00", "trade", 9.75, 3.0]
["2026-08-27T15:58:16.063273+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:58:16.136080+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:58:16.136081+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:58:16.136111+00:00", "trade", 9.75, 19.0]
["2026-08-27T15:58:16.136845+00:00", "quote", 9.73, 9.94]
["2026-08-27T15:58:16.136976+00:00", "quote", 9.7, 9.94]
["2026-08-27T15:58:16.164025+00:00", "trade", 9.73, 1.0]
["2026-08-27T15:58:16.164081+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:58:16.164138+00:00", "trade", 9.71, 98.0]
["2026-08-27T15:58:16.167044+00:00", "trade", 9.71, 2.0]
["2026-08-27T15:58:16.167102+00:00", "trade", 9.71, 1.0]
["2026-08-27T15:58:16.167146+00:00", "trade", 9.71, 47.0]
["2026-08-27T15:58:16.172036+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:58:16.173490+00:00", "trade", 9.8, 50.0]
["2026-08-27T15:58:16.175266+00:00", "trade", 9.73, 10.0]
["2026-08-27T15:58:16.212102+00:00", "trade", 9.7, 36.0]
["2026-08-27T15:58:16.220347+00:00", "trade", 9.82, 15.0]
["2026-08-27T15:58:16.222574+00:00", "trade", 9.82, 2.0]
["2026-08-27T15:58:16.251982+00:00", "trade", 9.73, 5.0]
["2026-08-27T15:58:16.265072+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:58:16.295109+00:00", "trade", 9.9117, 83.0]
["2026-08-27T15:58:16.318450+00:00", "trade", 9.7912, 42.0]
["2026-08-27T15:58:16.387659+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:58:16.390588+00:00", "trade", 9.9117, 85.0]
["2026-08-27T15:58:16.409569+00:00", "trade", 9.89, 2.0]
["2026-08-27T15:58:16.498265+00:00", "trade", 9.73, 7.0]
["2026-08-27T15:58:16.567199+00:00", "trade", 9.82, 3.0]
["2026-08-27T15:58:16.585359+00:00", "trade", 9.7266, 114.0]
["2026-08-27T15:58:16.590154+00:00", "trade", 9.85, 19.0]
["2026-08-27T15:58:16.596248+00:00", "trade", 9.9, 70.0]
["2026-08-27T15:58:16.617832+00:00", "trade", 9.7389, 400.0]
["2026-08-27T15:58:16.626383+00:00", "trade", 9.7001, 100.0]
["2026-08-27T15:58:16.636468+00:00", "trade", 9.82, 1000.0]
["2026-08-27T15:58:16.674736+00:00", "trade", 9.7284, 50.0]
["2026-08-27T15:58:16.696415+00:00", "trade", 9.73, 1.0]
["2026-08-27T15:58:16.700042+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:58:16.736137+00:00", "trade", 9.82, 29.0]
["2026-08-27T15:58:16.747776+00:00", "trade", 9.7287, 25.0]
["2026-08-27T15:58:16.760286+00:00", "trade", 9.7284, 82.0]
["2026-08-27T15:58:16.763051+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:16.763110+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:16.782590+00:00", "trade", 9.88, 18.0]
["2026-08-27T15:58:16.792760+00:00", "trade", 9.8672, 5.0]
["2026-08-27T15:58:16.828415+00:00", "trade", 9.795, 9.0]
["2026-08-27T15:58:16.849683+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:16.849741+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:16.849899+00:00", "trade", 9.79, 6.0]
["2026-08-27T15:58:16.872113+00:00", "trade", 9.795, 12.0]
["2026-08-27T15:58:16.873596+00:00", "trade", 9.79, 1.0]
["2026-08-27T15:58:16.875856+00:00", "trade", 9.73, 10.0]
["2026-08-27T15:58:16.880373+00:00", "trade", 9.79, 17.0]
["2026-08-27T15:58:16.885778+00:00", "trade", 9.84, 10.0]
["2026-08-27T15:58:16.887200+00:00", "trade", 9.71, 4.0]
["2026-08-27T15:58:16.950626+00:00", "trade", 9.73, 1.0]
["2026-08-27T15:58:16.978620+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:16.996494+00:00", "trade", 9.801, 42.0]
["2026-08-27T15:58:17.013508+00:00", "trade", 9.85, 4.0]
["2026-08-27T15:58:17.033306+00:00", "trade", 9.8899, 89.0]
["2026-08-27T15:58:17.104597+00:00", "trade", 9.73, 100.0]
["2026-08-27T15:58:17.104625+00:00", "trade", 9.79, 70.0]
["2026-08-27T15:58:17.104823+00:00", "trade", 9.73, 100.0]
["2026-08-27T15:58:17.120318+00:00", "trade", 9.73, 100.0]
["2026-08-27T15:58:17.120586+00:00", "trade", 9.73, 13.0]
["2026-08-27T15:58:17.121702+00:00", "trade", 9.73, 1.0]
["2026-08-27T15:58:17.123315+00:00", "trade", 9.73, 1.0]
["2026-08-27T15:58:17.123316+00:00", "trade", 9.73, 10.0]
["2026-08-27T15:58:17.123346+00:00", "quote", 9.7, 9.81]
["2026-08-27T15:58:17.123803+00:00", "trade", 9.73, 74.0]
["2026-08-27T15:58:17.127193+00:00", "trade", 9.7397, 100.0]
["2026-08-27T15:58:17.127387+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:17.127686+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:17.127886+00:00", "trade", 9.73, 1.0]
["2026-08-27T15:58:17.133406+00:00", "trade", 9.7001, 2.0]
["2026-08-27T15:58:17.188377+00:00", "trade", 9.7225, 47.0]
["2026-08-27T15:58:17.236199+00:00", "trade", 9.79, 36.0]
["2026-08-27T15:58:17.236200+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:17.236205+00:00", "trade", 9.79, 5.0]
["2026-08-27T15:58:17.236208+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:17.236321+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:17.236321+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:17.236339+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:17.236568+00:00", "quote", 9.71, 9.89]
["2026-08-27T15:58:17.236575+00:00", "quote", 9.72, 9.89]
["2026-08-27T15:58:17.240581+00:00", "quote", 9.7, 9.89]
["2026-08-27T15:58:17.246017+00:00", "trade", 9.89, 5.0]
["2026-08-27T15:58:17.246043+00:00", "trade", 9.8177, 5.0]
["2026-08-27T15:58:17.246343+00:00", "trade", 9.8178, 4.0]
["2026-08-27T15:58:17.246417+00:00", "trade", 9.889, 4.0]
["2026-08-27T15:58:17.254087+00:00", "trade", 9.75, 21.0]
["2026-08-27T15:58:17.287456+00:00", "trade", 9.83, 2.0]
["2026-08-27T15:58:17.291994+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:58:17.292293+00:00", "trade", 9.795, 150.0]
["2026-08-27T15:58:17.336036+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:58:17.336043+00:00", "trade", 9.85, 100.0]
["2026-08-27T15:58:17.336047+00:00", "trade", 9.86, 150.0]
["2026-08-27T15:58:17.336050+00:00", "trade", 9.88, 100.0]
["2026-08-27T15:58:17.336056+00:00", "trade", 9.88, 150.0]
["2026-08-27T15:58:17.336058+00:00", "trade", 9.88, 65.0]
["2026-08-27T15:58:17.336065+00:00", "trade", 9.88, 35.0]
["2026-08-27T15:58:17.336068+00:00", "trade", 9.89, 118.0]
["2026-08-27T15:58:17.336069+00:00", "quote", 9.7, 9.94]
["2026-08-27T15:58:17.336072+00:00", "trade", 9.89, 5.0]
["2026-08-27T15:58:17.336075+00:00", "trade", 9.92, 5.0]
["2026-08-27T15:58:17.336076+00:00", "quote", 9.75, 9.94]
["2026-08-27T15:58:17.336080+00:00", "trade", 9.92, 150.0]
["2026-08-27T15:58:17.336084+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:58:17.336088+00:00", "quote", 9.8, 9.94]
["2026-08-27T15:58:17.336094+00:00", "trade", 9.94, 28.0]
["2026-08-27T15:58:17.336584+00:00", "quote", 9.8, 9.94]
["2026-08-27T15:58:17.336587+00:00", "quote", 9.8, 9.94]
["2026-08-27T15:58:17.337559+00:00", "trade", 9.87, 300.0]
["2026-08-27T15:58:17.340468+00:00", "quote", 9.8, 9.94]
["2026-08-27T15:58:17.341959+00:00", "quote", 9.86, 9.94]
["2026-08-27T15:58:17.341967+00:00", "trade", 9.93, 100.0]
["2026-08-27T15:58:17.341971+00:00", "trade", 9.93, 10.0]
["2026-08-27T15:58:17.341976+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:58:17.341980+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:58:17.341984+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:58:17.341987+00:00", "quote", 9.86, 9.98]
["2026-08-27T15:58:17.341990+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:17.341993+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:17.341994+00:00", "trade", 9.93, 2.0]
["2026-08-27T15:58:17.341995+00:00", "trade", 9.93, 10.0]
["2026-08-27T15:58:17.342004+00:00", "trade", 9.98, 150.0]
["2026-08-27T15:58:17.342389+00:00", "trade", 9.93, 11.0]
["2026-08-27T15:58:17.342389+00:00", "trade", 9.93, 20.0]
["2026-08-27T15:58:17.342389+00:00", "quote", 9.86, 9.99]
["2026-08-27T15:58:17.342496+00:00", "quote", 9.86, 9.98]
["2026-08-27T15:58:17.342513+00:00", "quote", 9.86, 9.98]
["2026-08-27T15:58:17.346465+00:00", "quote", 9.82, 9.98]
["2026-08-27T15:58:17.346848+00:00", "quote", 9.81, 9.98]
["2026-08-27T15:58:17.348097+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:58:17.348191+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:17.348194+00:00", "trade", 9.98, 97.0]
["2026-08-27T15:58:17.348194+00:00", "trade", 9.98, 10.0]
["2026-08-27T15:58:17.348194+00:00", "trade", 9.98, 300.0]
["2026-08-27T15:58:17.348246+00:00", "quote", 9.82, 9.99]
["2026-08-27T15:58:17.348261+00:00", "quote", 9.91, 9.99]
["2026-08-27T15:58:17.348392+00:00", "trade", 9.94, 39.0]
["2026-08-27T15:58:17.352427+00:00", "trade", 9.87, 150.0]
["2026-08-27T15:58:17.353438+00:00", "trade", 9.95, 1100.0]
["2026-08-27T15:58:17.354375+00:00", "trade", 9.99, 20.0]
["2026-08-27T15:58:17.356997+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:17.356998+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:17.356999+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:17.357026+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:17.357027+00:00", "trade", 9.98, 226.0]
["2026-08-27T15:58:17.357030+00:00", "trade", 9.98, 19.0]
["2026-08-27T15:58:17.357057+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:17.357058+00:00", "trade", 9.98, 99.0]
["2026-08-27T15:58:17.357069+00:00", "trade", 9.98, 159.0]
["2026-08-27T15:58:17.357069+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:17.357104+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:17.357105+00:00", "trade", 9.98, 81.0]
["2026-08-27T15:58:17.357128+00:00", "trade", 9.98, 185.0]
["2026-08-27T15:58:17.357128+00:00", "quote", 9.91, 9.99]
["2026-08-27T15:58:17.357465+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:58:17.357498+00:00", "trade", 9.98, 3.0]
["2026-08-27T15:58:17.368586+00:00", "trade", 9.88, 1100.0]
["2026-08-27T15:58:17.369652+00:00", "trade", 9.92, 100.0]
["2026-08-27T15:58:17.369653+00:00", "trade", 9.91, 51.0]
["2026-08-27T15:58:17.369653+00:00", "trade", 9.91, 17.0]
["2026-08-27T15:58:17.369653+00:00", "quote", 9.72, 9.99]
["2026-08-27T15:58:17.369759+00:00", "quote", 9.72, 9.99]
["2026-08-27T15:58:17.375384+00:00", "trade", 9.91, 4.0]
["2026-08-27T15:58:17.414652+00:00", "trade", 9.9574, 20.0]
["2026-08-27T15:58:17.417252+00:00", "trade", 9.91, 1.0]
["2026-08-27T15:58:17.436137+00:00", "quote", 9.7, 9.99]
["2026-08-27T15:58:17.438154+00:00", "trade", 9.91, 50.0]
["2026-08-27T15:58:17.473192+00:00", "trade", 9.845, 100.0]
["2026-08-27T15:58:17.477755+00:00", "trade", 9.95, 5.0]
["2026-08-27T15:58:17.477756+00:00", "trade", 9.97, 5.0]
["2026-08-27T15:58:17.477756+00:00", "quote", 9.7, 9.99]
["2026-08-27T15:58:17.477803+00:00", "quote", 9.7, 9.99]
["2026-08-27T15:58:17.489526+00:00", "trade", 9.91, 38.0]
["2026-08-27T15:58:17.540538+00:00", "trade", 9.91, 9.0]
["2026-08-27T15:58:17.635345+00:00", "trade", 9.7001, 6.0]
["2026-08-27T15:58:17.656234+00:00", "trade", 9.91, 3.0]
["2026-08-27T15:58:17.688065+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:58:17.762131+00:00", "trade", 9.7, 20.0]
["2026-08-27T15:58:17.762158+00:00", "trade", 9.91, 34.0]
["2026-08-27T15:58:17.762160+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:58:17.762160+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:58:17.762162+00:00", "trade", 9.88, 150.0]
["2026-08-27T15:58:17.762165+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:58:17.762165+00:00", "quote", 9.89, 9.9]
["2026-08-27T15:58:17.762167+00:00", "trade", 9.87, 100.0]
["2026-08-27T15:58:17.762167+00:00", "trade", 9.86, 150.0]
["2026-08-27T15:58:17.762168+00:00", "quote", 9.89, 9.58]
["2026-08-27T15:58:17.762169+00:00", "trade", 9.7, 33.0]
["2026-08-27T15:58:17.762171+00:00", "trade", 9.7, 38.0]
["2026-08-27T15:58:17.762175+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:58:17.762175+00:00", "trade", 9.7, 50.0]
["2026-08-27T15:58:17.762175+00:00", "trade", 9.69, 1.0]
["2026-08-27T15:58:17.762178+00:00", "trade", 9.58, 50.0]
["2026-08-27T15:58:17.762179+00:00", "trade", 9.91, 1.0]
["2026-08-27T15:58:17.762184+00:00", "trade", 9.91, 1.0]
["2026-08-27T15:58:17.762203+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:58:17.762205+00:00", "trade", 9.64, 2.0]
["2026-08-27T15:58:17.762206+00:00", "trade", 9.59, 1.0]
["2026-08-27T15:58:17.762208+00:00", "trade", 9.58, 100.0]
["2026-08-27T15:58:17.762213+00:00", "trade", 9.58, 10.0]
["2026-08-27T15:58:17.762214+00:00", "quote", 9.89, 9.58]
["2026-08-27T15:58:17.762225+00:00", "trade", 9.58, 152.0]
["2026-08-27T15:58:17.762226+00:00", "quote", 9.89, 9.58]
["2026-08-27T15:58:17.762233+00:00", "quote", 9.89, 9.58]
["2026-08-27T15:58:17.762234+00:00", "trade", 9.58, 111.0]
["2026-08-27T15:58:17.762238+00:00", "trade", 9.89, 141.0]
["2026-08-27T15:58:17.762238+00:00", "quote", 9.7, 9.58]
["2026-08-27T15:58:17.762241+00:00", "trade", 9.58, 478.0]
["2026-08-27T15:58:17.762241+00:00", "quote", 9.7, 9.58]
["2026-08-27T15:58:17.762243+00:00", "trade", 9.7, 10.0]
["2026-08-27T15:58:17.762244+00:00", "trade", 9.58, 147.0]
["2026-08-27T15:58:17.762244+00:00", "trade", 9.91, 9.0]
["2026-08-27T15:58:17.762248+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:58:17.762248+00:00", "trade", 9.7, 5.0]
["2026-08-27T15:58:17.762248+00:00", "quote", 9.7, 9.58]
["2026-08-27T15:58:17.762255+00:00", "trade", 9.58, 100.0]
["2026-08-27T15:58:17.762256+00:00", "quote", 9.7, 9.58]
["2026-08-27T15:58:17.762275+00:00", "trade", 9.73, 10.0]
["2026-08-27T15:58:17.762279+00:00", "trade", 9.58, 1002.0]
["2026-08-27T15:58:17.762279+00:00", "trade", 9.58, 593.0]
["2026-08-27T15:58:17.762279+00:00", "quote", 9.7, 9.58]
["2026-08-27T15:58:17.762281+00:00", "trade", 9.69, 26.0]
["2026-08-27T15:58:17.762285+00:00", "trade", 9.69, 100.0]
["2026-08-27T15:58:17.762291+00:00", "trade", 9.6, 56.0]
["2026-08-27T15:58:17.762300+00:00", "trade", 9.73, 34.0]
["2026-08-27T15:58:17.762301+00:00", "quote", 9.7, 9.58]
["2026-08-27T15:58:17.762303+00:00", "trade", 9.71, 19.0]
["2026-08-27T15:58:17.762308+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:58:17.762311+00:00", "trade", 9.7, 8.0]
["2026-08-27T15:58:17.762316+00:00", "trade", 9.7, 53.0]
["2026-08-27T15:58:17.762317+00:00", "quote", 9.6, 9.58]
["2026-08-27T15:58:17.762321+00:00", "trade", 9.69, 20.0]
["2026-08-27T15:58:17.762335+00:00", "trade", 9.69, 24.0]
["2026-08-27T15:58:17.762339+00:00", "trade", 9.69, 76.0]
["2026-08-27T15:58:17.762343+00:00", "trade", 9.65, 13.0]
["2026-08-27T15:58:17.762349+00:00", "trade", 9.6, 2.0]
["2026-08-27T15:58:17.762360+00:00", "trade", 9.6, 20.0]
["2026-08-27T15:58:17.762365+00:00", "trade", 9.69, 10.0]
["2026-08-27T15:58:17.762371+00:00", "trade", 9.58, 5.0]
["2026-08-27T15:58:17.762486+00:00", "trade", 9.66, 10.0]
["2026-08-27T15:58:17.762620+00:00", "trade", 9.6, 82.0]
["2026-08-27T15:58:17.762621+00:00", "quote", 9.6, 9.58]
["2026-08-27T15:58:17.762691+00:00", "trade", 9.6, 803.0]
["2026-08-27T15:58:17.762692+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:17.762734+00:00", "trade", 9.6, 3.0]
["2026-08-27T15:58:17.762756+00:00", "trade", 9.6, 56.0]
["2026-08-27T15:58:17.762810+00:00", "trade", 9.57, 1.0]
["2026-08-27T15:58:17.763041+00:00", "trade", 9.55, 3.0]
["2026-08-27T15:58:17.763046+00:00", "trade", 9.58, 82.0]
["2026-08-27T15:58:17.763046+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:17.763123+00:00", "trade", 9.54, 30.0]
["2026-08-27T15:58:17.763165+00:00", "trade", 9.55, 4.0]
["2026-08-27T15:58:17.763206+00:00", "trade", 9.55, 3.0]
["2026-08-27T15:58:17.763208+00:00", "trade", 9.58, 100.0]
["2026-08-27T15:58:17.763209+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:17.763247+00:00", "trade", 9.53, 53.0]
["2026-08-27T15:58:17.763247+00:00", "trade", 9.53, 8.0]
["2026-08-27T15:58:17.763286+00:00", "trade", 9.53, 20.0]
["2026-08-27T15:58:17.763293+00:00", "quote", 9.52, 9.58]
["2026-08-27T15:58:17.763321+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:17.763335+00:00", "trade", 9.555, 10.0]
["2026-08-27T15:58:17.763393+00:00", "trade", 9.54, 3.0]
["2026-08-27T15:58:17.763405+00:00", "trade", 9.53, 10.0]
["2026-08-27T15:58:17.763455+00:00", "trade", 9.54, 8.0]
["2026-08-27T15:58:17.763486+00:00", "trade", 9.53, 30.0]
["2026-08-27T15:58:17.763486+00:00", "trade", 9.53, 25.0]
["2026-08-27T15:58:17.763559+00:00", "trade", 9.54, 10.0]
["2026-08-27T15:58:17.763622+00:00", "quote", 9.52, 9.58]
["2026-08-27T15:58:17.764726+00:00", "trade", 9.53, 16.0]
["2026-08-27T15:58:17.765399+00:00", "trade", 9.52, 50.0]
["2026-08-27T15:58:17.765407+00:00", "trade", 9.52, 5.0]
["2026-08-27T15:58:17.765486+00:00", "trade", 9.52, 14.0]
["2026-08-27T15:58:17.765527+00:00", "quote", 9.51, 9.58]
["2026-08-27T15:58:17.765748+00:00", "quote", 9.51, 9.56]
["2026-08-27T15:58:17.765762+00:00", "trade", 9.65, 37.0]
["2026-08-27T15:58:17.765847+00:00", "quote", 9.51, 9.58]
["2026-08-27T15:58:17.767028+00:00", "trade", 9.555, 1.0]
["2026-08-27T15:58:17.767127+00:00", "trade", 9.52, 2.0]
["2026-08-27T15:58:17.767203+00:00", "quote", 9.51, 9.55]
["2026-08-27T15:58:17.767217+00:00", "quote", 9.51, 9.58]
["2026-08-27T15:58:17.767249+00:00", "trade", 9.52, 84.0]
["2026-08-27T15:58:17.767249+00:00", "trade", 9.52, 10.0]
["2026-08-27T15:58:17.767501+00:00", "trade", 9.51, 8.0]
["2026-08-27T15:58:17.767518+00:00", "trade", 9.56, 1.0]
["2026-08-27T15:58:17.767541+00:00", "trade", 9.56, 6.0]
["2026-08-27T15:58:17.767550+00:00", "quote", 9.51, 9.58]
["2026-08-27T15:58:17.767574+00:00", "trade", 9.56, 1.0]
["2026-08-27T15:58:17.767581+00:00", "trade", 9.56, 1.0]
["2026-08-27T15:58:17.767590+00:00", "trade", 9.56, 1.0]
["2026-08-27T15:58:17.767608+00:00", "trade", 9.511, 6.0]
["2026-08-27T15:58:17.767639+00:00", "quote", 9.51, 9.58]
["2026-08-27T15:58:17.772083+00:00", "trade", 9.51, 299.0]
["2026-08-27T15:58:17.774732+00:00", "trade", 9.51, 2.0]
["2026-08-27T15:58:17.775183+00:00", "trade", 9.51, 49.0]
["2026-08-27T15:58:17.775185+00:00", "trade", 9.51, 51.0]
["2026-08-27T15:58:17.775185+00:00", "trade", 9.51, 10.0]
["2026-08-27T15:58:17.775186+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:58:17.775186+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:58:17.775190+00:00", "trade", 9.5, 290.0]
["2026-08-27T15:58:17.775906+00:00", "trade", 9.5, 20.0]
["2026-08-27T15:58:17.776028+00:00", "trade", 9.5, 29.0]
["2026-08-27T15:58:17.776333+00:00", "trade", 9.5, 44.0]
["2026-08-27T15:58:17.776333+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:58:17.776352+00:00", "trade", 9.5, 400.0]
["2026-08-27T15:58:17.776359+00:00", "trade", 9.5, 356.0]
["2026-08-27T15:58:17.776362+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:58:17.776362+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:58:17.776519+00:00", "trade", 9.501, 2.0]
["2026-08-27T15:58:17.776565+00:00", "trade", 9.501, 30.0]
["2026-08-27T15:58:17.776630+00:00", "trade", 9.5, 50.0]
["2026-08-27T15:58:17.776636+00:00", "trade", 9.5, 6.0]
["2026-08-27T15:58:17.776638+00:00", "trade", 9.5, 25.0]
["2026-08-27T15:58:17.776648+00:00", "trade", 9.5, 200.0]
["2026-08-27T15:58:17.776648+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:58:17.776731+00:00", "trade", 9.5, 20.0]
["2026-08-27T15:58:17.776731+00:00", "trade", 9.5, 222.0]
["2026-08-27T15:58:17.776759+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:17.776813+00:00", "trade", 9.51, 1.0]
["2026-08-27T15:58:17.776923+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:17.778230+00:00", "trade", 9.5, 50.0]
["2026-08-27T15:58:17.778348+00:00", "trade", 9.51, 44.0]
["2026-08-27T15:58:17.778763+00:00", "trade", 9.48, 1.0]
["2026-08-27T15:58:17.778929+00:00", "trade", 9.48, 8.0]
["2026-08-27T15:58:17.779270+00:00", "trade", 9.47, 500.0]
["2026-08-27T15:58:17.779690+00:00", "trade", 9.502, 200.0]
["2026-08-27T15:58:17.780890+00:00", "trade", 9.48, 2.0]
["2026-08-27T15:58:17.780989+00:00", "trade", 9.49, 1.0]
["2026-08-27T15:58:17.781113+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:17.781502+00:00", "trade", 9.47, 330.0]
["2026-08-27T15:58:17.782947+00:00", "trade", 9.48, 24.0]
["2026-08-27T15:58:17.782999+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:17.783107+00:00", "trade", 9.48, 72.0]
["2026-08-27T15:58:17.783465+00:00", "trade", 9.48, 3.0]
["2026-08-27T15:58:17.783465+00:00", "trade", 9.48, 10.0]
["2026-08-27T15:58:17.783466+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:17.783510+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:17.783900+00:00", "trade", 9.471, 87.0]
["2026-08-27T15:58:17.789560+00:00", "trade", 9.52, 64.0]
["2026-08-27T15:58:17.789607+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:17.789615+00:00", "quote", 9.48, 9.58]
["2026-08-27T15:58:17.789636+00:00", "trade", 9.52, 10.0]
["2026-08-27T15:58:17.801492+00:00", "trade", 9.5662, 70.0]
["2026-08-27T15:58:17.848752+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:58:17.857652+00:00", "trade", 9.5661, 20.0]
["2026-08-27T15:58:17.869428+00:00", "trade", 9.56, 50.0]
["2026-08-27T15:58:17.877646+00:00", "trade", 9.53, 120.0]
["2026-08-27T15:58:17.884508+00:00", "trade", 9.5659, 1.0]
["2026-08-27T15:58:17.903569+00:00", "trade", 9.5792, 3.0]
["2026-08-27T15:58:17.974419+00:00", "trade", 9.49, 160.0]
["2026-08-27T15:58:17.989686+00:00", "trade", 9.494, 25.0]
["2026-08-27T15:58:17.990382+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:18.003152+00:00", "trade", 9.525, 200.0]
["2026-08-27T15:58:18.052810+00:00", "trade", 9.5553, 100.0]
["2026-08-27T15:58:18.085435+00:00", "trade", 9.525, 10.0]
["2026-08-27T15:58:18.099662+00:00", "trade", 9.5, 2.0]
["2026-08-27T15:58:18.110498+00:00", "trade", 9.525, 48.0]
["2026-08-27T15:58:18.121362+00:00", "trade", 9.57, 100.0]
["2026-08-27T15:58:18.121940+00:00", "trade", 9.58, 81.0]
["2026-08-27T15:58:18.121963+00:00", "trade", 9.58, 1.0]
["2026-08-27T15:58:18.121997+00:00", "trade", 9.58, 68.0]
["2026-08-27T15:58:18.121998+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:18.123843+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:58:18.131676+00:00", "trade", 9.525, 21.0]
["2026-08-27T15:58:18.132490+00:00", "trade", 9.58, 52.0]
["2026-08-27T15:58:18.132491+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:18.163832+00:00", "trade", 9.525, 1.0]
["2026-08-27T15:58:18.164426+00:00", "trade", 9.58, 82.0]
["2026-08-27T15:58:18.164426+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:18.175073+00:00", "trade", 9.47, 116.0]
["2026-08-27T15:58:18.176010+00:00", "trade", 9.525, 51.0]
["2026-08-27T15:58:18.191071+00:00", "trade", 9.525, 100.0]
["2026-08-27T15:58:18.212277+00:00", "trade", 9.5607, 200.0]
["2026-08-27T15:58:18.222377+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:18.224916+00:00", "trade", 9.525, 209.0]
["2026-08-27T15:58:18.229898+00:00", "trade", 9.525, 1.0]
["2026-08-27T15:58:18.247208+00:00", "trade", 9.5647, 6.0]
["2026-08-27T15:58:18.259746+00:00", "trade", 9.525, 29.0]
["2026-08-27T15:58:18.368443+00:00", "trade", 9.5648, 50.0]
["2026-08-27T15:58:18.368526+00:00", "trade", 9.525, 50.0]
["2026-08-27T15:58:18.372534+00:00", "trade", 9.5781, 1.0]
["2026-08-27T15:58:18.396732+00:00", "trade", 9.5782, 10.0]
["2026-08-27T15:58:18.432708+00:00", "trade", 9.5797, 46.0]
["2026-08-27T15:58:18.452466+00:00", "trade", 9.5648, 25.0]
["2026-08-27T15:58:18.486793+00:00", "trade", 9.525, 43.0]
["2026-08-27T15:58:18.493736+00:00", "trade", 9.525, 100.0]
["2026-08-27T15:58:18.494090+00:00", "trade", 9.5648, 17.0]
["2026-08-27T15:58:18.522928+00:00", "trade", 9.525, 1.0]
["2026-08-27T15:58:18.523580+00:00", "trade", 9.5, 5.0]
["2026-08-27T15:58:18.560024+00:00", "trade", 9.525, 1.0]
["2026-08-27T15:58:18.574600+00:00", "trade", 9.5, 9.0]
["2026-08-27T15:58:18.609130+00:00", "trade", 9.5799, 3.0]
["2026-08-27T15:58:18.629343+00:00", "trade", 9.5647, 6.0]
["2026-08-27T15:58:18.629709+00:00", "trade", 9.5647, 1.0]
["2026-08-27T15:58:18.644452+00:00", "trade", 9.5645, 1.0]
["2026-08-27T15:58:18.704177+00:00", "trade", 9.525, 33.0]
["2026-08-27T15:58:18.749386+00:00", "trade", 9.4701, 2.0]
["2026-08-27T15:58:18.755912+00:00", "trade", 9.525, 51.0]
["2026-08-27T15:58:18.755933+00:00", "trade", 9.5646, 3.0]
["2026-08-27T15:58:18.764630+00:00", "trade", 9.5065, 22.0]
["2026-08-27T15:58:18.799746+00:00", "trade", 9.5646, 4.0]
["2026-08-27T15:58:18.822639+00:00", "trade", 9.47, 102.0]
["2026-08-27T15:58:18.858047+00:00", "trade", 9.58, 50.0]
["2026-08-27T15:58:18.858048+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:18.886806+00:00", "trade", 9.58, 4.0]
["2026-08-27T15:58:18.892387+00:00", "trade", 9.5648, 30.0]
["2026-08-27T15:58:18.908050+00:00", "trade", 9.58, 100.0]
["2026-08-27T15:58:18.908768+00:00", "trade", 9.525, 8.0]
["2026-08-27T15:58:18.925619+00:00", "trade", 9.53, 100.0]
["2026-08-27T15:58:18.925716+00:00", "trade", 9.53, 100.0]
["2026-08-27T15:58:18.925718+00:00", "trade", 9.53, 100.0]
["2026-08-27T15:58:18.925945+00:00", "trade", 9.53, 100.0]
["2026-08-27T15:58:18.934613+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:58:18.934759+00:00", "trade", 9.52, 1.0]
["2026-08-27T15:58:18.934922+00:00", "trade", 9.48, 96.0]
["2026-08-27T15:58:18.935274+00:00", "trade", 9.49, 1.0]
["2026-08-27T15:58:18.936840+00:00", "trade", 9.48, 1.0]
["2026-08-27T15:58:18.953947+00:00", "trade", 9.47, 21.0]
["2026-08-27T15:58:18.962238+00:00", "trade", 9.525, 3.0]
["2026-08-27T15:58:18.962838+00:00", "trade", 9.525, 6.0]
["2026-08-27T15:58:18.980054+00:00", "trade", 9.525, 100.0]
["2026-08-27T15:58:18.981676+00:00", "trade", 9.525, 136.0]
["2026-08-27T15:58:18.987269+00:00", "trade", 9.47, 414.0]
["2026-08-27T15:58:18.987690+00:00", "trade", 9.5799, 14.0]
["2026-08-27T15:58:19.083659+00:00", "trade", 9.525, 1.0]
["2026-08-27T15:58:19.125665+00:00", "trade", 9.5648, 15.0]
["2026-08-27T15:58:19.130188+00:00", "trade", 9.58, 3.0]
["2026-08-27T15:58:19.151100+00:00", "trade", 9.5787, 1.0]
["2026-08-27T15:58:19.265265+00:00", "trade", 9.525, 1.0]
["2026-08-27T15:58:19.282201+00:00", "trade", 9.4701, 1.0]
["2026-08-27T15:58:19.306662+00:00", "trade", 9.525, 100.0]
["2026-08-27T15:58:19.315024+00:00", "trade", 9.525, 10.0]
["2026-08-27T15:58:19.326365+00:00", "trade", 9.5799, 5.0]
["2026-08-27T15:58:19.326420+00:00", "trade", 9.525, 67.0]
["2026-08-27T15:58:19.345747+00:00", "trade", 9.47, 473.0]
["2026-08-27T15:58:19.396930+00:00", "trade", 9.58, 5.0]
["2026-08-27T15:58:19.403575+00:00", "trade", 9.58, 20.0]
["2026-08-27T15:58:19.403604+00:00", "trade", 9.5785, 10.0]
["2026-08-27T15:58:19.404871+00:00", "trade", 9.525, 3.0]
["2026-08-27T15:58:19.455886+00:00", "trade", 9.525, 20.0]
["2026-08-27T15:58:19.465398+00:00", "trade", 9.58, 23.0]
["2026-08-27T15:58:19.473117+00:00", "trade", 9.57, 100.0]
["2026-08-27T15:58:19.476540+00:00", "trade", 9.5799, 32.0]
["2026-08-27T15:58:19.477278+00:00", "trade", 9.5799, 168.0]
["2026-08-27T15:58:19.488048+00:00", "trade", 9.5004, 52.0]
["2026-08-27T15:58:19.521835+00:00", "trade", 9.58, 67.0]
["2026-08-27T15:58:19.535155+00:00", "trade", 9.4701, 12.0]
["2026-08-27T15:58:19.571827+00:00", "trade", 9.525, 20.0]
["2026-08-27T15:58:19.573322+00:00", "trade", 9.5648, 18.0]
["2026-08-27T15:58:19.637858+00:00", "trade", 9.525, 50.0]
["2026-08-27T15:58:19.699611+00:00", "trade", 9.5799, 50.0]
["2026-08-27T15:58:19.712127+00:00", "trade", 9.525, 10.0]
["2026-08-27T15:58:19.725393+00:00", "trade", 9.52, 5.0]
["2026-08-27T15:58:19.787579+00:00", "trade", 9.52, 35.0]
["2026-08-27T15:58:19.787581+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:58:19.787581+00:00", "trade", 9.5, 11.0]
["2026-08-27T15:58:19.787630+00:00", "quote", 9.49, 9.58]
["2026-08-27T15:58:19.787650+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:19.787660+00:00", "quote", 9.49, 9.58]
["2026-08-27T15:58:19.787689+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:19.787704+00:00", "trade", 9.58, 40.0]
["2026-08-27T15:58:19.819263+00:00", "trade", 9.525, 5.0]
["2026-08-27T15:58:19.825709+00:00", "trade", 9.5647, 7.0]
["2026-08-27T15:58:19.828539+00:00", "trade", 9.53, 50.0]
["2026-08-27T15:58:19.837819+00:00", "trade", 9.5646, 5.0]
["2026-08-27T15:58:19.844080+00:00", "trade", 9.53, 50.0]
["2026-08-27T15:58:19.845289+00:00", "trade", 9.5775, 50.0]
["2026-08-27T15:58:19.864948+00:00", "trade", 9.525, 31.0]
["2026-08-27T15:58:19.866500+00:00", "trade", 9.525, 5.0]
["2026-08-27T15:58:19.866509+00:00", "trade", 9.58, 39.0]
["2026-08-27T15:58:19.884048+00:00", "trade", 9.5646, 3.0]
["2026-08-27T15:58:19.918821+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:19.933310+00:00", "trade", 9.525, 1.0]
["2026-08-27T15:58:19.940059+00:00", "trade", 9.5645, 1.0]
["2026-08-27T15:58:19.941237+00:00", "trade", 9.58, 2.0]
["2026-08-27T15:58:19.941349+00:00", "trade", 9.58, 8.0]
["2026-08-27T15:58:19.970190+00:00", "trade", 9.5648, 10.0]
["2026-08-27T15:58:19.994366+00:00", "trade", 9.5673, 105.0]
["2026-08-27T15:58:19.996427+00:00", "trade", 9.52, 137.0]
["2026-08-27T15:58:20.002233+00:00", "trade", 9.525, 31.0]
["2026-08-27T15:58:20.005443+00:00", "trade", 9.525, 5.0]
["2026-08-27T15:58:20.031270+00:00", "trade", 9.521, 10.0]
["2026-08-27T15:58:20.033901+00:00", "trade", 9.525, 34.0]
["2026-08-27T15:58:20.075327+00:00", "trade", 9.57, 1.0]
["2026-08-27T15:58:20.075380+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:20.075458+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:20.075464+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:20.077482+00:00", "trade", 9.53, 6.0]
["2026-08-27T15:58:20.077585+00:00", "trade", 9.53, 6.0]
["2026-08-27T15:58:20.077834+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:20.077872+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:20.077916+00:00", "quote", 9.47, 9.57]
["2026-08-27T15:58:20.077950+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:20.087097+00:00", "trade", 9.53, 119.0]
["2026-08-27T15:58:20.087545+00:00", "trade", 9.53, 6.0]
["2026-08-27T15:58:20.087883+00:00", "quote", 9.47, 9.57]
["2026-08-27T15:58:20.087912+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:20.088584+00:00", "trade", 9.525, 2.0]
["2026-08-27T15:58:20.095001+00:00", "trade", 9.525, 26.0]
["2026-08-27T15:58:20.096181+00:00", "trade", 9.52, 287.0]
["2026-08-27T15:58:20.107250+00:00", "trade", 9.52, 100.0]
["2026-08-27T15:58:20.108057+00:00", "trade", 9.5201, 100.0]
["2026-08-27T15:58:20.108423+00:00", "trade", 9.525, 40.0]
["2026-08-27T15:58:20.140936+00:00", "trade", 9.52, 3.0]
["2026-08-27T15:58:20.147981+00:00", "trade", 9.54, 10.0]
["2026-08-27T15:58:20.160777+00:00", "trade", 9.5673, 389.0]
["2026-08-27T15:58:20.189588+00:00", "quote", 9.47, 9.58]
["2026-08-27T15:58:20.196753+00:00", "trade", 9.52, 1.0]
["2026-08-27T15:58:20.198254+00:00", "trade", 9.48, 89.0]
["2026-08-27T15:58:20.214438+00:00", "trade", 9.58, 30.0]
["2026-08-27T15:58:20.251416+00:00", "trade", 9.525, 1.0]
["2026-08-27T15:58:20.262241+00:00", "trade", 9.5166, 49.0]
["2026-08-27T15:58:20.287453+00:00", "trade", 9.5147, 200.0]
["2026-08-27T15:58:20.299340+00:00", "quote", 9.49, 9.58]
["2026-08-27T15:58:20.348232+00:00", "trade", 9.5, 34.0]
["2026-08-27T15:58:20.357237+00:00", "trade", 9.535, 1.0]
["2026-08-27T15:58:20.383846+00:00", "trade", 9.52, 50.0]
["2026-08-27T15:58:20.386622+00:00", "trade", 9.535, 6.0]
["2026-08-27T15:58:20.402115+00:00", "trade", 9.57, 150.0]
["2026-08-27T15:58:20.404108+00:00", "trade", 9.5799, 150.0]
["2026-08-27T15:58:20.418853+00:00", "trade", 9.55, 16.0]
["2026-08-27T15:58:20.441455+00:00", "trade", 9.535, 4.0]
["2026-08-27T15:58:20.457951+00:00", "trade", 9.55, 1.0]
["2026-08-27T15:58:20.465011+00:00", "trade", 9.5026, 2.0]
["2026-08-27T15:58:20.489530+00:00", "trade", 9.49, 11.0]
["2026-08-27T15:58:20.587038+00:00", "trade", 9.535, 1.0]
["2026-08-27T15:58:20.601099+00:00", "trade", 9.49, 204.0]
["2026-08-27T15:58:20.603394+00:00", "trade", 9.519, 100.0]
["2026-08-27T15:58:20.628045+00:00", "trade", 9.51, 10.0]
["2026-08-27T15:58:20.687825+00:00", "trade", 9.5, 5.0]
["2026-08-27T15:58:20.707161+00:00", "trade", 9.5, 14.0]
["2026-08-27T15:58:20.708664+00:00", "trade", 9.5799, 50.0]
["2026-08-27T15:58:20.728899+00:00", "trade", 9.535, 14.0]
["2026-08-27T15:58:20.747467+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:58:20.766100+00:00", "trade", 9.55, 25.0]
["2026-08-27T15:58:20.766180+00:00", "trade", 9.55, 22.0]
["2026-08-27T15:58:20.766645+00:00", "trade", 9.55, 8.0]
["2026-08-27T15:58:20.766647+00:00", "trade", 9.55, 1.0]
["2026-08-27T15:58:20.766648+00:00", "trade", 9.55, 14.0]
["2026-08-27T15:58:20.766648+00:00", "trade", 9.55, 25.0]
["2026-08-27T15:58:20.766664+00:00", "trade", 9.55, 22.0]
["2026-08-27T15:58:20.766676+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:58:20.766683+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:58:20.766718+00:00", "quote", 9.51, 9.58]
["2026-08-27T15:58:20.787610+00:00", "trade", 9.53, 10.0]
["2026-08-27T15:58:20.789632+00:00", "trade", 9.5715, 110.0]
["2026-08-27T15:58:20.803251+00:00", "trade", 9.5197, 62.0]
["2026-08-27T15:58:20.803808+00:00", "trade", 9.57, 5.0]
["2026-08-27T15:58:20.813477+00:00", "trade", 9.545, 100.0]
["2026-08-27T15:58:20.864955+00:00", "trade", 9.58, 99.0]
["2026-08-27T15:58:20.880119+00:00", "trade", 9.57, 9.0]
["2026-08-27T15:58:20.880121+00:00", "trade", 9.57, 100.0]
["2026-08-27T15:58:20.888459+00:00", "trade", 9.58, 14.0]
["2026-08-27T15:58:20.895782+00:00", "trade", 9.58, 391.0]
["2026-08-27T15:58:20.895846+00:00", "trade", 9.58, 406.0]
["2026-08-27T15:58:20.895856+00:00", "trade", 9.58, 436.0]
["2026-08-27T15:58:20.895857+00:00", "quote", 9.51, 9.58]
["2026-08-27T15:58:20.896040+00:00", "quote", 9.51, 9.58]
["2026-08-27T15:58:20.896267+00:00", "trade", 9.58, 1484.0]
["2026-08-27T15:58:20.912250+00:00", "trade", 9.57, 1.0]
["2026-08-27T15:58:20.930904+00:00", "trade", 9.58, 1.0]
["2026-08-27T15:58:20.966711+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:58:20.983009+00:00", "trade", 9.54, 30.0]
["2026-08-27T15:58:20.995700+00:00", "trade", 9.54, 247.0]
["2026-08-27T15:58:21.002438+00:00", "trade", 9.5782, 19.0]
["2026-08-27T15:58:21.009983+00:00", "trade", 9.4987, 50.0]
["2026-08-27T15:58:21.010192+00:00", "trade", 9.5565, 2.0]
["2026-08-27T15:58:21.148372+00:00", "trade", 9.58, 100.0]
["2026-08-27T15:58:21.148373+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:58:21.177741+00:00", "trade", 9.5113, 1.0]
["2026-08-27T15:58:21.191054+00:00", "trade", 9.57, 5.0]
["2026-08-27T15:58:21.217521+00:00", "trade", 9.5688, 35.0]
["2026-08-27T15:58:21.221680+00:00", "trade", 9.5688, 81.0]
["2026-08-27T15:58:21.221865+00:00", "trade", 9.5688, 1.0]
["2026-08-27T15:58:21.259319+00:00", "trade", 9.5687, 14.0]
["2026-08-27T15:58:21.260474+00:00", "trade", 9.5, 1000.0]
["2026-08-27T15:58:21.262004+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:21.312021+00:00", "trade", 9.58, 200.0]
["2026-08-27T15:58:21.312021+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:21.312076+00:00", "trade", 9.58, 150.0]
["2026-08-27T15:58:21.312076+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:21.312088+00:00", "trade", 9.58, 150.0]
["2026-08-27T15:58:21.312088+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:21.312099+00:00", "trade", 9.58, 69.0]
["2026-08-27T15:58:21.312099+00:00", "trade", 9.58, 31.0]
["2026-08-27T15:58:21.312099+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:21.358917+00:00", "trade", 9.5371, 14.0]
["2026-08-27T15:58:21.359279+00:00", "trade", 9.5371, 1.0]
["2026-08-27T15:58:21.379812+00:00", "trade", 9.5301, 1000.0]
["2026-08-27T15:58:21.391968+00:00", "trade", 9.573, 41.0]
["2026-08-27T15:58:21.403505+00:00", "trade", 9.53, 3.0]
["2026-08-27T15:58:21.415115+00:00", "trade", 9.555, 12.0]
["2026-08-27T15:58:21.420167+00:00", "trade", 9.555, 3.0]
["2026-08-27T15:58:21.486856+00:00", "trade", 9.58, 1.0]
["2026-08-27T15:58:21.530655+00:00", "trade", 9.555, 1.0]
["2026-08-27T15:58:21.530841+00:00", "trade", 9.573, 28.0]
["2026-08-27T15:58:21.577761+00:00", "trade", 9.573, 30.0]
["2026-08-27T15:58:21.598584+00:00", "trade", 9.53, 50.0]
["2026-08-27T15:58:21.664810+00:00", "trade", 9.58, 20.0]
["2026-08-27T15:58:21.665263+00:00", "trade", 9.58, 48.0]
["2026-08-27T15:58:21.665265+00:00", "trade", 9.58, 1792.0]
["2026-08-27T15:58:21.665265+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:21.665326+00:00", "trade", 9.58, 208.0]
["2026-08-27T15:58:21.665327+00:00", "trade", 9.58, 68.0]
["2026-08-27T15:58:21.665327+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:21.665357+00:00", "trade", 9.58, 19.0]
["2026-08-27T15:58:21.665358+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:21.665363+00:00", "trade", 9.58, 47.0]
["2026-08-27T15:58:21.665369+00:00", "trade", 9.58, 49.0]
["2026-08-27T15:58:21.665373+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:21.671231+00:00", "trade", 9.58, 50.0]
["2026-08-27T15:58:21.688048+00:00", "trade", 9.573, 11.0]
["2026-08-27T15:58:21.756962+00:00", "trade", 9.5371, 72.0]
["2026-08-27T15:58:21.828238+00:00", "trade", 9.5389, 18.0]
["2026-08-27T15:58:21.832444+00:00", "trade", 9.5371, 44.0]
["2026-08-27T15:58:21.888423+00:00", "trade", 9.58, 1000.0]
["2026-08-27T15:58:21.888425+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:21.890966+00:00", "trade", 9.58, 200.0]
["2026-08-27T15:58:21.890966+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:21.892737+00:00", "trade", 9.58, 260.0]
["2026-08-27T15:58:21.919103+00:00", "trade", 9.5799, 390.0]
["2026-08-27T15:58:22.010423+00:00", "trade", 9.5504, 10.0]
["2026-08-27T15:58:22.033059+00:00", "trade", 9.58, 685.0]
["2026-08-27T15:58:22.033061+00:00", "quote", 9.53, 9.58]
["2026-08-27T15:58:22.033120+00:00", "quote", 9.54, 9.58]
["2026-08-27T15:58:22.033498+00:00", "trade", 9.58, 100.0]
["2026-08-27T15:58:22.033499+00:00", "quote", 9.54, 9.58]
["2026-08-27T15:58:22.043264+00:00", "trade", 9.58, 106.0]
["2026-08-27T15:58:22.043265+00:00", "quote", 9.54, 9.63]
["2026-08-27T15:58:22.043426+00:00", "trade", 9.58, 7.0]
["2026-08-27T15:58:22.043445+00:00", "trade", 9.58, 8.0]
["2026-08-27T15:58:22.043475+00:00", "trade", 9.58, 8.0]
["2026-08-27T15:58:22.043483+00:00", "trade", 9.58, 14.0]
["2026-08-27T15:58:22.045841+00:00", "trade", 9.62, 1.0]
["2026-08-27T15:58:22.045877+00:00", "quote", 9.56, 9.63]
["2026-08-27T15:58:22.045892+00:00", "quote", 9.54, 9.63]
["2026-08-27T15:58:22.046193+00:00", "quote", 9.54, 9.7]
["2026-08-27T15:58:22.046195+00:00", "trade", 9.63, 72.0]
["2026-08-27T15:58:22.046560+00:00", "quote", 9.55, 9.7]
["2026-08-27T15:58:22.046577+00:00", "trade", 9.63, 98.0]
["2026-08-27T15:58:22.046686+00:00", "quote", 9.54, 9.7]
["2026-08-27T15:58:22.051206+00:00", "trade", 9.68, 2.0]
["2026-08-27T15:58:22.051992+00:00", "trade", 9.68, 36.0]
["2026-08-27T15:58:22.051993+00:00", "quote", 9.54, 9.71]
["2026-08-27T15:58:22.052143+00:00", "trade", 9.67, 1.0]
["2026-08-27T15:58:22.052827+00:00", "trade", 9.68, 2.0]
["2026-08-27T15:58:22.056335+00:00", "trade", 9.7, 2.0]
["2026-08-27T15:58:22.057065+00:00", "trade", 9.7, 64.0]
["2026-08-27T15:58:22.057899+00:00", "trade", 9.7, 2.0]
["2026-08-27T15:58:22.060923+00:00", "trade", 9.71, 200.0]
["2026-08-27T15:58:22.061495+00:00", "trade", 9.71, 2.0]
["2026-08-27T15:58:22.062210+00:00", "trade", 9.71, 10.0]
["2026-08-27T15:58:22.062213+00:00", "trade", 9.71, 3.0]
["2026-08-27T15:58:22.063047+00:00", "trade", 9.71, 2.0]
["2026-08-27T15:58:22.096694+00:00", "trade", 9.59, 20.0]
["2026-08-27T15:58:22.102467+00:00", "trade", 9.5405, 210.0]
["2026-08-27T15:58:22.113067+00:00", "trade", 9.71, 1.0]
["2026-08-27T15:58:22.169745+00:00", "trade", 9.5646, 13.0]
["2026-08-27T15:58:22.227924+00:00", "trade", 9.58, 1.0]
["2026-08-27T15:58:22.228041+00:00", "trade", 9.58, 6.0]
["2026-08-27T15:58:22.233112+00:00", "quote", 9.54, 9.71]
["2026-08-27T15:58:22.233526+00:00", "quote", 9.53, 9.71]
["2026-08-27T15:58:22.260926+00:00", "trade", 9.62, 10.0]
["2026-08-27T15:58:22.293650+00:00", "trade", 9.71, 40.0]
["2026-08-27T15:58:22.296624+00:00", "trade", 9.7084, 90.0]
["2026-08-27T15:58:22.323264+00:00", "trade", 9.58, 10.0]
["2026-08-27T15:58:22.358095+00:00", "trade", 9.55, 279.0]
["2026-08-27T15:58:22.366750+00:00", "quote", 9.55, 9.71]
["2026-08-27T15:58:22.456511+00:00", "trade", 9.63, 26.0]
["2026-08-27T15:58:22.498512+00:00", "quote", 9.55, 9.71]
["2026-08-27T15:58:22.546216+00:00", "trade", 9.682, 10.0]
["2026-08-27T15:58:22.552707+00:00", "quote", 9.55, 9.71]
["2026-08-27T15:58:22.552835+00:00", "trade", 9.58, 8.0]
["2026-08-27T15:58:22.553273+00:00", "trade", 9.58, 2.0]
["2026-08-27T15:58:22.555171+00:00", "trade", 9.58, 8.0]
["2026-08-27T15:58:22.691661+00:00", "trade", 9.58, 8.0]
["2026-08-27T15:58:22.698471+00:00", "quote", 9.55, 9.71]
["2026-08-27T15:58:22.717706+00:00", "trade", 9.63, 25.0]
["2026-08-27T15:58:22.735621+00:00", "trade", 9.7099, 20.0]
["2026-08-27T15:58:22.806893+00:00", "trade", 9.58, 1.0]
["2026-08-27T15:58:22.815638+00:00", "trade", 9.6878, 10.0]
["2026-08-27T15:58:22.820138+00:00", "trade", 9.63, 50.0]
["2026-08-27T15:58:22.836116+00:00", "trade", 9.63, 28.0]
["2026-08-27T15:58:22.862655+00:00", "trade", 9.6879, 20.0]
["2026-08-27T15:58:22.922458+00:00", "trade", 9.63, 12.0]
["2026-08-27T15:58:22.927486+00:00", "trade", 9.7, 35.0]
["2026-08-27T15:58:22.941168+00:00", "quote", 9.55, 9.71]
["2026-08-27T15:58:23.028875+00:00", "trade", 9.55, 7.0]
["2026-08-27T15:58:23.038873+00:00", "trade", 9.63, 20.0]
["2026-08-27T15:58:23.050133+00:00", "trade", 9.58, 8.0]
["2026-08-27T15:58:23.122033+00:00", "trade", 9.69, 100.0]
["2026-08-27T15:58:23.123628+00:00", "trade", 9.6996, 240.0]
["2026-08-27T15:58:23.127269+00:00", "trade", 9.58, 38.0]
["2026-08-27T15:58:23.162397+00:00", "trade", 9.58, 36.0]
["2026-08-27T15:58:23.197142+00:00", "trade", 9.7, 98.0]
["2026-08-27T15:58:23.238975+00:00", "trade", 9.58, 63.0]
["2026-08-27T15:58:23.239459+00:00", "quote", 9.55, 9.71]
["2026-08-27T15:58:23.255004+00:00", "trade", 9.63, 2.0]
["2026-08-27T15:58:23.279253+00:00", "trade", 9.63, 98.0]
["2026-08-27T15:58:23.282070+00:00", "trade", 9.7099, 3.0]
["2026-08-27T15:58:23.320362+00:00", "trade", 9.63, 5.0]
["2026-08-27T15:58:23.423631+00:00", "trade", 9.58, 1.0]
["2026-08-27T15:58:23.444655+00:00", "trade", 9.58, 6.0]
["2026-08-27T15:58:23.467053+00:00", "quote", 9.58, 9.71]
["2026-08-27T15:58:23.474901+00:00", "trade", 9.69, 20.0]
["2026-08-27T15:58:23.480351+00:00", "trade", 9.7, 80.0]
["2026-08-27T15:58:23.481502+00:00", "trade", 9.6748, 50.0]
["2026-08-27T15:58:23.485862+00:00", "trade", 9.5801, 10.0]
["2026-08-27T15:58:23.504709+00:00", "trade", 9.7099, 180.0]
["2026-08-27T15:58:23.524750+00:00", "trade", 9.645, 39.0]
["2026-08-27T15:58:23.572930+00:00", "trade", 9.5979, 28.0]
["2026-08-27T15:58:23.585332+00:00", "trade", 9.7, 6.0]
["2026-08-27T15:58:23.585334+00:00", "quote", 9.58, 9.71]
["2026-08-27T15:58:23.585336+00:00", "trade", 9.7, 10.0]
["2026-08-27T15:58:23.585336+00:00", "trade", 9.71, 34.0]
["2026-08-27T15:58:23.585382+00:00", "quote", 9.58, 9.71]
["2026-08-27T15:58:23.585401+00:00", "quote", 9.59, 9.71]
["2026-08-27T15:58:23.585415+00:00", "quote", 9.6, 9.71]
["2026-08-27T15:58:23.585429+00:00", "quote", 9.6, 9.71]
["2026-08-27T15:58:23.585449+00:00", "quote", 9.6, 9.71]
["2026-08-27T15:58:23.585451+00:00", "quote", 9.6, 9.71]
["2026-08-27T15:58:23.585477+00:00", "quote", 9.6, 9.71]
["2026-08-27T15:58:23.590446+00:00", "quote", 9.6, 9.71]
["2026-08-27T15:58:23.590453+00:00", "quote", 9.6, 9.71]
["2026-08-27T15:58:23.590861+00:00", "quote", 9.59, 9.71]
["2026-08-27T15:58:23.610957+00:00", "trade", 9.65, 50.0]
["2026-08-27T15:58:23.695976+00:00", "trade", 9.65, 500.0]
["2026-08-27T15:58:23.707450+00:00", "trade", 9.71, 74.0]
["2026-08-27T15:58:23.720616+00:00", "quote", 9.59, 9.7]
["2026-08-27T15:58:23.751732+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:58:23.775263+00:00", "trade", 9.65, 10.0]
["2026-08-27T15:58:23.786183+00:00", "trade", 9.6863, 50.0]
["2026-08-27T15:58:23.798834+00:00", "trade", 9.6139, 14.0]
["2026-08-27T15:58:23.802165+00:00", "trade", 9.6862, 7.0]
["2026-08-27T15:58:23.849141+00:00", "trade", 9.6112, 197.0]
["2026-08-27T15:58:23.859723+00:00", "trade", 9.65, 50.0]
["2026-08-27T15:58:23.881637+00:00", "quote", 9.6, 9.71]
["2026-08-27T15:58:23.886634+00:00", "trade", 9.655, 2.0]
["2026-08-27T15:58:23.889292+00:00", "quote", 9.6, 9.7]
["2026-08-27T15:58:23.934415+00:00", "trade", 9.6139, 7.0]
["2026-08-27T15:58:24.042643+00:00", "trade", 9.6862, 5.0]
["2026-08-27T15:58:24.064898+00:00", "trade", 9.65, 100.0]
["2026-08-27T15:58:24.086917+00:00", "trade", 9.62, 20.0]
["2026-08-27T15:58:24.239443+00:00", "trade", 9.6, 28.0]
["2026-08-27T15:58:24.295928+00:00", "trade", 9.6139, 20.0]
["2026-08-27T15:58:24.351189+00:00", "quote", 9.63, 9.7]
["2026-08-27T15:58:24.361502+00:00", "trade", 9.665, 1000.0]
["2026-08-27T15:58:24.375064+00:00", "trade", 9.6903, 50.0]
["2026-08-27T15:58:24.383326+00:00", "trade", 9.6313, 16.0]
["2026-08-27T15:58:24.425840+00:00", "trade", 9.665, 11.0]
["2026-08-27T15:58:24.426205+00:00", "trade", 9.6311, 10.0]
["2026-08-27T15:58:24.427270+00:00", "trade", 9.665, 8.0]
["2026-08-27T15:58:24.459455+00:00", "trade", 9.665, 8.0]
["2026-08-27T15:58:24.509924+00:00", "trade", 9.64, 20.0]
["2026-08-27T15:58:24.538582+00:00", "trade", 9.665, 20.0]
["2026-08-27T15:58:24.544396+00:00", "trade", 9.69, 5.0]
["2026-08-27T15:58:24.558590+00:00", "trade", 9.69, 1.0]
["2026-08-27T15:58:24.595754+00:00", "trade", 9.7, 700.0]
["2026-08-27T15:58:24.596085+00:00", "quote", 9.66, 9.7]
["2026-08-27T15:58:24.596092+00:00", "trade", 9.72, 90.0]
["2026-08-27T15:58:24.596094+00:00", "trade", 9.72, 8.0]
["2026-08-27T15:58:24.596098+00:00", "trade", 9.69, 5.0]
["2026-08-27T15:58:24.596104+00:00", "trade", 9.7, 150.0]
["2026-08-27T15:58:24.596104+00:00", "trade", 9.7, 31.0]
["2026-08-27T15:58:24.596107+00:00", "quote", 9.66, 9.71]
["2026-08-27T15:58:24.596118+00:00", "quote", 9.68, 9.71]
["2026-08-27T15:58:24.596132+00:00", "quote", 9.66, 9.71]
["2026-08-27T15:58:24.596197+00:00", "trade", 9.71, 147.0]
["2026-08-27T15:58:24.596199+00:00", "trade", 9.71, 44.0]
["2026-08-27T15:58:24.596440+00:00", "trade", 9.71, 479.0]
["2026-08-27T15:58:24.596440+00:00", "quote", 9.66, 9.71]
["2026-08-27T15:58:24.596642+00:00", "quote", 9.66, 9.71]
["2026-08-27T15:58:24.596674+00:00", "quote", 9.67, 9.71]
["2026-08-27T15:58:24.596808+00:00", "quote", 9.68, 9.71]
["2026-08-27T15:58:24.596829+00:00", "quote", 9.67, 9.71]
["2026-08-27T15:58:24.597651+00:00", "trade", 9.71, 421.0]
["2026-08-27T15:58:24.597652+00:00", "quote", 9.67, 9.72]
["2026-08-27T15:58:24.598127+00:00", "trade", 9.71, 15.0]
["2026-08-27T15:58:24.598878+00:00", "trade", 9.7, 100.0]
["2026-08-27T15:58:24.598991+00:00", "trade", 9.71, 600.0]
["2026-08-27T15:58:24.602530+00:00", "quote", 9.66, 9.72]
["2026-08-27T15:58:24.607790+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:58:24.624062+00:00", "trade", 9.7074, 5.0]
["2026-08-27T15:58:24.636612+00:00", "trade", 9.6786, 34.0]
["2026-08-27T15:58:24.676772+00:00", "trade", 9.675, 100.0]
["2026-08-27T15:58:24.754377+00:00", "trade", 9.71, 51.0]
["2026-08-27T15:58:24.754427+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:24.754428+00:00", "trade", 9.72, 400.0]
["2026-08-27T15:58:24.754487+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:24.754499+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:58:24.754507+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:24.754519+00:00", "trade", 9.72, 200.0]
["2026-08-27T15:58:24.754545+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:58:24.754600+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:24.754607+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:58:24.754771+00:00", "quote", 9.65, 9.72]
["2026-08-27T15:58:24.755823+00:00", "trade", 9.7199, 51.0]
["2026-08-27T15:58:24.758761+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:58:24.774098+00:00", "trade", 9.69, 1.0]
["2026-08-27T15:58:24.774100+00:00", "trade", 9.69, 10.0]
["2026-08-27T15:58:24.776279+00:00", "trade", 9.675, 100.0]
["2026-08-27T15:58:24.776547+00:00", "trade", 9.675, 100.0]
["2026-08-27T15:58:24.777186+00:00", "trade", 9.675, 100.0]
["2026-08-27T15:58:24.777221+00:00", "trade", 9.675, 100.0]
["2026-08-27T15:58:24.777835+00:00", "trade", 9.6621, 724.0]
["2026-08-27T15:58:24.777993+00:00", "trade", 9.69, 2.0]
["2026-08-27T15:58:24.785167+00:00", "trade", 9.675, 6.0]
["2026-08-27T15:58:24.790447+00:00", "trade", 9.72, 3.0]
["2026-08-27T15:58:24.791408+00:00", "trade", 9.675, 100.0]
["2026-08-27T15:58:24.798710+00:00", "trade", 9.711, 249.0]
["2026-08-27T15:58:24.840276+00:00", "trade", 9.63, 1.0]
["2026-08-27T15:58:24.864501+00:00", "trade", 9.7191, 8.0]
["2026-08-27T15:58:24.971882+00:00", "trade", 9.7191, 701.0]
["2026-08-27T15:58:24.992296+00:00", "trade", 9.7074, 4.0]
["2026-08-27T15:58:24.993742+00:00", "trade", 9.71, 10.0]
["2026-08-27T15:58:25.037010+00:00", "trade", 9.675, 292.0]
["2026-08-27T15:58:25.078263+00:00", "trade", 9.71, 4.0]
["2026-08-27T15:58:25.078264+00:00", "trade", 9.71, 20.0]
["2026-08-27T15:58:25.080098+00:00", "trade", 9.71, 2.0]
["2026-08-27T15:58:25.094982+00:00", "trade", 9.72, 100.0]
["2026-08-27T15:58:25.094984+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:58:25.095033+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:58:25.095121+00:00", "trade", 9.71, 23.0]
["2026-08-27T15:58:25.095132+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:58:25.097935+00:00", "trade", 9.72, 74.0]
["2026-08-27T15:58:25.097936+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:58:25.149800+00:00", "trade", 9.675, 50.0]
["2026-08-27T15:58:25.244352+00:00", "trade", 9.68, 5.0]
["2026-08-27T15:58:25.316127+00:00", "trade", 9.675, 5.0]
["2026-08-27T15:58:25.383083+00:00", "trade", 9.6301, 14.0]
["2026-08-27T15:58:25.437653+00:00", "trade", 9.72, 9.0]
["2026-08-27T15:58:25.440079+00:00", "trade", 9.675, 10.0]
["2026-08-27T15:58:25.450711+00:00", "trade", 9.675, 1.0]
["2026-08-27T15:58:25.461603+00:00", "trade", 9.675, 50.0]
["2026-08-27T15:58:25.465217+00:00", "trade", 9.72, 20.0]
["2026-08-27T15:58:25.468744+00:00", "trade", 9.71, 10.0]
["2026-08-27T15:58:25.472022+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:58:25.472028+00:00", "trade", 9.72, 5.0]
["2026-08-27T15:58:25.593597+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:58:25.593632+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:25.593661+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:58:25.594297+00:00", "quote", 9.67, 9.72]
["2026-08-27T15:58:25.594369+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:58:25.689679+00:00", "trade", 9.63, 100.0]
["2026-08-27T15:58:25.748087+00:00", "trade", 9.7075, 7.0]
["2026-08-27T15:58:25.748452+00:00", "trade", 9.7075, 1.0]
["2026-08-27T15:58:25.749834+00:00", "trade", 9.675, 76.0]
["2026-08-27T15:58:25.769767+00:00", "trade", 9.71, 17.0]
["2026-08-27T15:58:25.784198+00:00", "trade", 9.7063, 16.0]
["2026-08-27T15:58:25.819875+00:00", "trade", 9.7075, 5.0]
["2026-08-27T15:58:25.826409+00:00", "trade", 9.675, 50.0]
["2026-08-27T15:58:25.857474+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:58:26.020755+00:00", "trade", 9.7075, 17.0]
["2026-08-27T15:58:26.063997+00:00", "trade", 9.675, 14.0]
["2026-08-27T15:58:26.189410+00:00", "trade", 9.675, 1.0]
["2026-08-27T15:58:26.272561+00:00", "trade", 9.6717, 100.0]
["2026-08-27T15:58:26.289146+00:00", "trade", 9.71, 8.0]
["2026-08-27T15:58:26.368275+00:00", "trade", 9.71, 19.0]
["2026-08-27T15:58:26.486165+00:00", "trade", 9.7083, 100.0]
["2026-08-27T15:58:26.512592+00:00", "trade", 9.71, 10.0]
["2026-08-27T15:58:26.512669+00:00", "trade", 9.71, 22.0]
["2026-08-27T15:58:26.513024+00:00", "trade", 9.7, 23.0]
["2026-08-27T15:58:26.514336+00:00", "trade", 9.68, 90.0]
["2026-08-27T15:58:26.517494+00:00", "trade", 9.7, 3.0]
["2026-08-27T15:58:26.529959+00:00", "trade", 9.7199, 137.0]
["2026-08-27T15:58:26.584773+00:00", "trade", 9.6552, 3.0]
["2026-08-27T15:58:26.781881+00:00", "trade", 9.72, 5.0]
["2026-08-27T15:58:26.882737+00:00", "trade", 9.6301, 24.0]
["2026-08-27T15:58:26.899276+00:00", "trade", 9.71, 2.0]
["2026-08-27T15:58:26.919185+00:00", "trade", 9.71, 1.0]
["2026-08-27T15:58:26.919186+00:00", "trade", 9.72, 81.0]
["2026-08-27T15:58:26.919186+00:00", "quote", 9.63, 9.72]
["2026-08-27T15:58:26.941884+00:00", "trade", 9.63, 34.0]
["2026-08-27T15:58:26.992859+00:00", "trade", 9.7076, 39.0]
["2026-08-27T15:58:27.008794+00:00", "trade", 9.675, 200.0]
["2026-08-27T15:58:27.009218+00:00", "trade", 9.68, 1.0]
["2026-08-27T15:58:27.009484+00:00", "trade", 9.63, 5.0]
["2026-08-27T15:58:27.025795+00:00", "trade", 9.675, 7.0]
["2026-08-27T15:58:27.073810+00:00", "trade", 9.71, 83.0]
["2026-08-27T15:58:27.080408+00:00", "trade", 9.675, 10.0]
["2026-08-27T15:58:27.089223+00:00", "trade", 9.704, 2.0]
["2026-08-27T15:58:27.127266+00:00", "trade", 9.72, 2.0]
["2026-08-27T15:58:27.128061+00:00", "trade", 9.72, 96.0]
["2026-08-27T15:58:27.128898+00:00", "trade", 9.72, 2.0]
["2026-08-27T15:58:27.166601+00:00", "trade", 9.71, 24.0]
["2026-08-27T15:58:27.221340+00:00", "trade", 9.7073, 1.0]
["2026-08-27T15:58:27.255490+00:00", "trade", 9.675, 20.0]
["2026-08-27T15:58:27.293690+00:00", "trade", 9.675, 11.0]
["2026-08-27T15:58:27.320703+00:00", "trade", 9.7199, 50.0]
["2026-08-27T15:58:27.323851+00:00", "trade", 9.7083, 100.0]
["2026-08-27T15:58:27.386937+00:00", "trade", 9.675, 30.0]
["2026-08-27T15:58:27.430140+00:00", "trade", 9.7, 14.0]
["2026-08-27T15:58:27.438098+00:00", "trade", 9.7074, 3.0]
["2026-08-27T15:58:27.480670+00:00", "trade", 9.72, 2.0]
["2026-08-27T15:58:27.483835+00:00", "trade", 9.72, 2.0]
["2026-08-27T15:58:27.485069+00:00", "trade", 9.72, 2.0]
["2026-08-27T15:58:27.492083+00:00", "trade", 9.7, 25.0]
["2026-08-27T15:58:27.492335+00:00", "trade", 9.72, 2.0]
["2026-08-27T15:58:27.521498+00:00", "trade", 9.72, 2.0]
["2026-08-27T15:58:27.521613+00:00", "trade", 9.63, 5.0]
["2026-08-27T15:58:27.521793+00:00", "trade", 9.68, 1.0]
["2026-08-27T15:58:27.528064+00:00", "trade", 9.72, 3.0]
["2026-08-27T15:58:27.613080+00:00", "trade", 9.675, 1.0]
["2026-08-27T15:58:27.619260+00:00", "trade", 9.71, 5.0]
["2026-08-27T15:58:27.619360+00:00", "trade", 9.71, 50.0]
["2026-08-27T15:58:27.624437+00:00", "trade", 9.7075, 20.0]
["2026-08-27T15:58:27.635294+00:00", "trade", 9.675, 5.0]
["2026-08-27T15:58:27.702590+00:00", "trade", 9.69, 37.0]
["2026-08-27T15:58:27.719467+00:00", "trade", 9.7096, 248.0]
["2026-08-27T15:58:27.750640+00:00", "trade", 9.7018, 3.0]
["2026-08-27T15:58:27.757466+00:00", "trade", 9.6301, 90.0]
["2026-08-27T15:58:27.828307+00:00", "trade", 9.71, 100.0]
["2026-08-27T15:58:27.854119+00:00", "trade", 9.7073, 2.0]
["2026-08-27T15:58:27.856507+00:00", "trade", 9.7073, 1.0]
["2026-08-27T15:58:27.876772+00:00", "trade", 9.69, 54.0]
["2026-08-27T15:58:27.949836+00:00", "trade", 9.72, 35.0]
["2026-08-27T15:58:27.972638+00:00", "trade", 9.6795, 20.0]
["2026-08-27T15:58:27.993121+00:00", "trade", 9.71, 1.0]
["2026-08-27T15:58:28.020933+00:00", "trade", 9.65, 11.0]
["2026-08-27T15:58:28.038113+00:00", "trade", 9.675, 2.0]
["2026-08-27T15:58:28.074157+00:00", "trade", 9.675, 9.0]
["2026-08-27T15:58:28.097153+00:00", "trade", 9.71, 15.0]
["2026-08-27T15:58:28.179699+00:00", "trade", 9.675, 10.0]
["2026-08-27T15:58:28.198124+00:00", "trade", 9.7, 60.0]
["2026-08-27T15:58:28.203670+00:00", "trade", 9.675, 3.0]
["2026-08-27T15:58:28.232084+00:00", "trade", 9.7, 7.0]
["2026-08-27T15:58:28.281612+00:00", "trade", 9.7, 12.0]
["2026-08-27T15:58:28.356757+00:00", "trade", 9.7, 5.0]
["2026-08-27T15:58:28.395760+00:00", "trade", 9.7038, 32.0]
["2026-08-27T15:58:28.413748+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:28.438662+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:58:28.484506+00:00", "trade", 9.7087, 7.0]
["2026-08-27T15:58:28.621083+00:00", "trade", 9.71, 37.0]
["2026-08-27T15:58:28.665031+00:00", "trade", 9.64, 8.0]
["2026-08-27T15:58:28.683096+00:00", "trade", 9.7103, 107.0]
["2026-08-27T15:58:28.718255+00:00", "trade", 9.7087, 50.0]
["2026-08-27T15:58:28.734164+00:00", "trade", 9.7088, 87.0]
["2026-08-27T15:58:28.748567+00:00", "trade", 9.7087, 40.0]
["2026-08-27T15:58:28.770657+00:00", "trade", 9.64, 20.0]
["2026-08-27T15:58:28.797265+00:00", "trade", 9.6513, 19.0]
["2026-08-27T15:58:28.806022+00:00", "trade", 9.71, 2.0]
["2026-08-27T15:58:28.806612+00:00", "trade", 9.71, 1.0]
["2026-08-27T15:58:28.810642+00:00", "trade", 9.6979, 10.0]
["2026-08-27T15:58:28.890537+00:00", "trade", 9.7087, 10.0]
["2026-08-27T15:58:28.891062+00:00", "trade", 9.6513, 30.0]
["2026-08-27T15:58:28.911952+00:00", "trade", 9.68, 1.0]
["2026-08-27T15:58:28.927937+00:00", "trade", 9.68, 1.0]
["2026-08-27T15:58:28.993172+00:00", "trade", 9.65, 8.0]
["2026-08-27T15:58:29.009861+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:58:29.009929+00:00", "trade", 9.7, 12.0]
["2026-08-27T15:58:29.010124+00:00", "trade", 9.7, 13.0]
["2026-08-27T15:58:29.133446+00:00", "trade", 9.6495, 188.0]
["2026-08-27T15:58:29.182038+00:00", "trade", 9.71, 5.0]
["2026-08-27T15:58:29.195253+00:00", "trade", 9.71, 46.0]
["2026-08-27T15:58:29.262842+00:00", "trade", 9.7086, 3.0]
["2026-08-27T15:58:29.266098+00:00", "trade", 9.71, 1.0]
["2026-08-27T15:58:29.275370+00:00", "trade", 9.68, 8.0]
["2026-08-27T15:58:29.302781+00:00", "trade", 9.71, 59.0]
["2026-08-27T15:58:29.399692+00:00", "trade", 9.64, 8.0]
["2026-08-27T15:58:29.454614+00:00", "trade", 9.68, 411.0]
["2026-08-27T15:58:29.465303+00:00", "trade", 9.66, 1.0]
["2026-08-27T15:58:29.520553+00:00", "trade", 9.6301, 150.0]
["2026-08-27T15:58:29.561667+00:00", "trade", 9.68, 301.0]
["2026-08-27T15:58:29.782946+00:00", "trade", 9.6401, 8.0]
["2026-08-27T15:58:29.868549+00:00", "trade", 9.71, 100.0]
["2026-08-27T15:58:29.870925+00:00", "trade", 9.7199, 100.0]
["2026-08-27T15:58:29.882319+00:00", "trade", 9.71, 161.0]
["2026-08-27T15:58:29.905670+00:00", "trade", 9.652, 100.0]
["2026-08-27T15:58:29.920160+00:00", "trade", 9.71, 2.0]
["2026-08-27T15:58:29.922848+00:00", "trade", 9.71, 1.0]
["2026-08-27T15:58:29.949920+00:00", "trade", 9.71, 50.0]
["2026-08-27T15:58:29.950322+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:58:29.952286+00:00", "trade", 9.7199, 50.0]
["2026-08-27T15:58:30.008583+00:00", "trade", 9.7087, 50.0]
["2026-08-27T15:58:30.028121+00:00", "trade", 9.71, 10.0]
["2026-08-27T15:58:30.036111+00:00", "trade", 9.6401, 1.0]
["2026-08-27T15:58:30.095246+00:00", "trade", 9.71, 110.0]
["2026-08-27T15:58:30.116426+00:00", "trade", 9.7199, 3.0]
["2026-08-27T15:58:30.147040+00:00", "trade", 9.68, 9.0]
["2026-08-27T15:58:30.152023+00:00", "trade", 9.65, 1100.0]
["2026-08-27T15:58:30.191871+00:00", "trade", 9.68, 7.0]
["2026-08-27T15:58:30.267669+00:00", "trade", 9.68, 55.0]
["2026-08-27T15:58:30.293541+00:00", "trade", 9.68, 20.0]
["2026-08-27T15:58:30.331917+00:00", "trade", 9.68, 36.0]
["2026-08-27T15:58:30.350562+00:00", "trade", 9.71, 3.0]
["2026-08-27T15:58:30.351073+00:00", "trade", 9.71, 2.0]
["2026-08-27T15:58:30.431164+00:00", "trade", 9.68, 10.0]
["2026-08-27T15:58:30.431205+00:00", "quote", 9.64, 9.71]
["2026-08-27T15:58:30.437912+00:00", "trade", 9.675, 203.0]
["2026-08-27T15:58:30.502007+00:00", "trade", 9.65, 3.0]
["2026-08-27T15:58:30.586701+00:00", "quote", 9.65, 9.71]
["2026-08-27T15:58:30.586758+00:00", "trade", 9.7, 72.0]
["2026-08-27T15:58:30.586759+00:00", "quote", 9.64, 9.71]
["2026-08-27T15:58:30.618046+00:00", "trade", 9.69, 6.0]
["2026-08-27T15:58:30.619534+00:00", "trade", 9.709, 6.0]
["2026-08-27T15:58:30.645667+00:00", "trade", 9.675, 30.0]
["2026-08-27T15:58:30.650674+00:00", "trade", 9.7, 5.0]
["2026-08-27T15:58:30.764608+00:00", "trade", 9.6401, 10.0]
["2026-08-27T15:58:30.789382+00:00", "trade", 9.7, 49.0]
["2026-08-27T15:58:30.810358+00:00", "trade", 9.65, 1.0]
["2026-08-27T15:58:30.810562+00:00", "trade", 9.65, 9.0]
["2026-08-27T15:58:30.828824+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:58:30.850899+00:00", "trade", 9.69, 100.0]
["2026-08-27T15:58:30.912730+00:00", "trade", 9.6701, 3.0]
["2026-08-27T15:58:30.915221+00:00", "trade", 9.675, 7.0]
["2026-08-27T15:58:30.960079+00:00", "trade", 9.7, 2.0]
["2026-08-27T15:58:30.961649+00:00", "trade", 9.7, 3.0]
["2026-08-27T15:58:30.961656+00:00", "trade", 9.7, 5.0]
["2026-08-27T15:58:30.963584+00:00", "trade", 9.7, 2.0]
["2026-08-27T15:58:30.977308+00:00", "trade", 9.71, 2.0]
["2026-08-27T15:58:30.978704+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:30.978706+00:00", "trade", 9.71, 384.0]
["2026-08-27T15:58:30.978719+00:00", "trade", 9.71, 2.0]
["2026-08-27T15:58:30.979097+00:00", "trade", 9.71, 76.0]
["2026-08-27T15:58:30.982845+00:00", "trade", 9.69, 150.0]
["2026-08-27T15:58:30.983305+00:00", "trade", 9.6401, 150.0]
["2026-08-27T15:58:30.989567+00:00", "trade", 9.7199, 100.0]
["2026-08-27T15:58:31.017592+00:00", "trade", 9.6628, 80.0]
["2026-08-27T15:58:31.069630+00:00", "trade", 9.7, 381.0]
["2026-08-27T15:58:31.136813+00:00", "trade", 9.7, 19.0]
["2026-08-27T15:58:31.141350+00:00", "trade", 9.67, 20.0]
["2026-08-27T15:58:31.141351+00:00", "trade", 9.66, 6.0]
["2026-08-27T15:58:31.148644+00:00", "trade", 9.7087, 12.0]
["2026-08-27T15:58:31.174802+00:00", "trade", 9.68, 50.0]
["2026-08-27T15:58:31.205955+00:00", "trade", 9.65, 41.0]
["2026-08-27T15:58:31.241611+00:00", "trade", 9.7085, 1.0]
["2026-08-27T15:58:31.488727+00:00", "quote", 9.64, 9.71]
["2026-08-27T15:58:31.489165+00:00", "trade", 9.68, 50.0]
["2026-08-27T15:58:31.489165+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:31.491403+00:00", "trade", 9.67, 4.0]
["2026-08-27T15:58:31.491403+00:00", "trade", 9.67, 20.0]
["2026-08-27T15:58:31.491404+00:00", "trade", 9.66, 3.0]
["2026-08-27T15:58:31.491404+00:00", "trade", 9.65, 23.0]
["2026-08-27T15:58:31.491468+00:00", "quote", 9.64, 9.71]
["2026-08-27T15:58:31.515451+00:00", "trade", 9.64, 31.0]
["2026-08-27T15:58:31.603960+00:00", "trade", 9.68, 22.0]
["2026-08-27T15:58:31.677260+00:00", "trade", 9.65, 13.0]
["2026-08-27T15:58:31.693495+00:00", "trade", 9.675, 100.0]
["2026-08-27T15:58:31.734647+00:00", "trade", 9.675, 20.0]
["2026-08-27T15:58:31.745669+00:00", "trade", 9.65, 50.0]
["2026-08-27T15:58:31.882208+00:00", "trade", 9.66, 5.0]
["2026-08-27T15:58:31.883295+00:00", "trade", 9.7, 150.0]
["2026-08-27T15:58:31.913312+00:00", "trade", 9.675, 1.0]
["2026-08-27T15:58:31.916921+00:00", "trade", 9.68, 1.0]
["2026-08-27T15:58:31.960320+00:00", "trade", 9.68, 3.0]
["2026-08-27T15:58:31.960320+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:31.960321+00:00", "trade", 9.68, 10.0]
["2026-08-27T15:58:31.961020+00:00", "quote", 9.66, 9.72]
["2026-08-27T15:58:31.961107+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:31.961422+00:00", "trade", 9.71, 17.0]
["2026-08-27T15:58:31.961424+00:00", "trade", 9.71, 60.0]
["2026-08-27T15:58:31.961425+00:00", "trade", 9.71, 150.0]
["2026-08-27T15:58:31.961445+00:00", "quote", 9.67, 9.72]
["2026-08-27T15:58:31.961458+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:31.961880+00:00", "quote", 9.69, 9.72]
["2026-08-27T15:58:31.961902+00:00", "trade", 9.72, 389.0]
["2026-08-27T15:58:31.961907+00:00", "trade", 9.72, 149.0]
["2026-08-27T15:58:31.962439+00:00", "quote", 9.69, 9.72]
["2026-08-27T15:58:31.962502+00:00", "quote", 9.65, 9.72]
["2026-08-27T15:58:31.967129+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:32.021526+00:00", "trade", 9.7, 81.0]
["2026-08-27T15:58:32.030856+00:00", "trade", 9.66, 1.0]
["2026-08-27T15:58:32.044925+00:00", "trade", 9.7033, 50.0]
["2026-08-27T15:58:32.050007+00:00", "trade", 9.72, 2.0]
["2026-08-27T15:58:32.056184+00:00", "trade", 9.71, 1.0]
["2026-08-27T15:58:32.066353+00:00", "trade", 9.71, 20.0]
["2026-08-27T15:58:32.066373+00:00", "trade", 9.72, 28.0]
["2026-08-27T15:58:32.066378+00:00", "trade", 9.72, 5.0]
["2026-08-27T15:58:32.066384+00:00", "trade", 9.72, 5.0]
["2026-08-27T15:58:32.066398+00:00", "quote", 9.65, 9.72]
["2026-08-27T15:58:32.066410+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:32.066431+00:00", "quote", 9.67, 9.72]
["2026-08-27T15:58:32.066953+00:00", "trade", 9.72, 552.0]
["2026-08-27T15:58:32.066954+00:00", "quote", 9.67, 9.72]
["2026-08-27T15:58:32.067010+00:00", "trade", 9.72, 150.0]
["2026-08-27T15:58:32.067011+00:00", "quote", 9.67, 9.72]
["2026-08-27T15:58:32.067399+00:00", "trade", 9.695, 7.0]
["2026-08-27T15:58:32.130076+00:00", "trade", 9.6745, 558.0]
["2026-08-27T15:58:32.169650+00:00", "trade", 9.695, 2.0]
["2026-08-27T15:58:32.209630+00:00", "trade", 9.6901, 20.0]
["2026-08-27T15:58:32.266538+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:32.296519+00:00", "trade", 9.69, 16.0]
["2026-08-27T15:58:32.298597+00:00", "trade", 9.7104, 122.0]
["2026-08-27T15:58:32.396433+00:00", "trade", 9.65, 25.0]
["2026-08-27T15:58:32.489150+00:00", "trade", 9.68, 150.0]
["2026-08-27T15:58:32.490380+00:00", "trade", 9.68, 2.0]
["2026-08-27T15:58:32.526953+00:00", "trade", 9.68, 13.0]
["2026-08-27T15:58:32.645097+00:00", "trade", 9.7088, 17.0]
["2026-08-27T15:58:32.724006+00:00", "trade", 9.7181, 44.0]
["2026-08-27T15:58:32.735075+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:58:32.735643+00:00", "trade", 9.72, 90.0]
["2026-08-27T15:58:32.735643+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:32.735712+00:00", "trade", 9.72, 23.0]
["2026-08-27T15:58:32.761491+00:00", "trade", 9.72, 22.0]
["2026-08-27T15:58:32.788162+00:00", "trade", 9.69, 20.0]
["2026-08-27T15:58:32.833265+00:00", "trade", 9.68, 1.0]
["2026-08-27T15:58:32.845111+00:00", "quote", 9.65, 9.72]
["2026-08-27T15:58:32.920852+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:58:32.930379+00:00", "trade", 9.72, 17.0]
["2026-08-27T15:58:32.967402+00:00", "trade", 9.65, 3.0]
["2026-08-27T15:58:32.977060+00:00", "trade", 9.72, 150.0]
["2026-08-27T15:58:33.026571+00:00", "trade", 9.6807, 86.0]
["2026-08-27T15:58:33.120256+00:00", "trade", 9.72, 15.0]
["2026-08-27T15:58:33.120256+00:00", "quote", 9.65, 9.72]
["2026-08-27T15:58:33.120705+00:00", "trade", 9.72, 68.0]
["2026-08-27T15:58:33.339621+00:00", "trade", 9.7191, 111.0]
["2026-08-27T15:58:33.360015+00:00", "trade", 9.71, 33.0]
["2026-08-27T15:58:33.407634+00:00", "trade", 9.72, 20.0]
["2026-08-27T15:58:33.439034+00:00", "trade", 9.71, 10.0]
["2026-08-27T15:58:33.666573+00:00", "trade", 9.72, 5.0]
["2026-08-27T15:58:33.768475+00:00", "trade", 9.7101, 33.0]
["2026-08-27T15:58:33.774429+00:00", "trade", 9.71, 10.0]
["2026-08-27T15:58:33.791583+00:00", "trade", 9.685, 15.0]
["2026-08-27T15:58:33.816302+00:00", "trade", 9.71, 10.0]
["2026-08-27T15:58:33.816303+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:33.822812+00:00", "trade", 9.68, 10.0]
["2026-08-27T15:58:34.073170+00:00", "trade", 9.72, 100.0]
["2026-08-27T15:58:34.073170+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:34.145314+00:00", "trade", 9.72, 104.0]
["2026-08-27T15:58:34.145335+00:00", "quote", 9.64, 9.72]
["2026-08-27T15:58:34.145434+00:00", "trade", 9.72, 14.0]
["2026-08-27T15:58:34.147882+00:00", "quote", 9.64, 9.8]
["2026-08-27T15:58:34.147891+00:00", "trade", 9.72, 100.0]
["2026-08-27T15:58:34.150550+00:00", "trade", 9.7404, 400.0]
["2026-08-27T15:58:34.167084+00:00", "quote", 9.64, 9.83]
["2026-08-27T15:58:34.185389+00:00", "trade", 9.72, 4.0]
["2026-08-27T15:58:34.195171+00:00", "trade", 9.75, 6.0]
["2026-08-27T15:58:34.206758+00:00", "trade", 9.73, 30.0]
["2026-08-27T15:58:34.206759+00:00", "trade", 9.73, 25.0]
["2026-08-27T15:58:34.222556+00:00", "trade", 9.7, 15.0]
["2026-08-27T15:58:34.223111+00:00", "quote", 9.64, 9.83]
["2026-08-27T15:58:34.330725+00:00", "trade", 9.735, 500.0]
["2026-08-27T15:58:34.332783+00:00", "trade", 9.72, 33.0]
["2026-08-27T15:58:34.421520+00:00", "trade", 9.72, 4.0]
["2026-08-27T15:58:34.436677+00:00", "quote", 9.65, 9.83]
["2026-08-27T15:58:34.476087+00:00", "trade", 9.74, 3.0]
["2026-08-27T15:58:34.687262+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:58:34.708604+00:00", "quote", 9.68, 9.83]
["2026-08-27T15:58:34.714256+00:00", "trade", 9.7101, 2.0]
["2026-08-27T15:58:34.730311+00:00", "trade", 9.755, 16.0]
["2026-08-27T15:58:34.799639+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:58:34.921270+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:58:34.983181+00:00", "trade", 9.75, 2.0]
["2026-08-27T15:58:34.983248+00:00", "trade", 9.75, 17.0]
["2026-08-27T15:58:35.008622+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:58:35.011061+00:00", "trade", 9.79, 8.0]
["2026-08-27T15:58:35.039071+00:00", "trade", 9.815, 100.0]
["2026-08-27T15:58:35.039110+00:00", "trade", 9.83, 900.0]
["2026-08-27T15:58:35.074878+00:00", "trade", 9.8092, 2.0]
["2026-08-27T15:58:35.246384+00:00", "trade", 9.6801, 54.0]
["2026-08-27T15:58:35.275007+00:00", "trade", 9.755, 31.0]
["2026-08-27T15:58:35.298428+00:00", "trade", 9.755, 300.0]
["2026-08-27T15:58:35.366504+00:00", "trade", 9.755, 6.0]
["2026-08-27T15:58:35.420831+00:00", "trade", 9.755, 5.0]
["2026-08-27T15:58:35.624784+00:00", "trade", 9.77, 1.0]
["2026-08-27T15:58:35.676680+00:00", "quote", 9.68, 9.83]
["2026-08-27T15:58:35.677508+00:00", "trade", 9.77, 4.0]
["2026-08-27T15:58:35.677543+00:00", "quote", 9.7, 9.83]
["2026-08-27T15:58:35.677575+00:00", "quote", 9.71, 9.83]
["2026-08-27T15:58:35.677612+00:00", "quote", 9.72, 9.83]
["2026-08-27T15:58:35.691874+00:00", "quote", 9.71, 9.83]
["2026-08-27T15:58:35.831463+00:00", "trade", 9.8124, 329.0]
["2026-08-27T15:58:35.838980+00:00", "trade", 9.8134, 5.0]
["2026-08-27T15:58:35.847741+00:00", "trade", 9.8281, 2.0]
["2026-08-27T15:58:35.850543+00:00", "trade", 9.8134, 1.0]
["2026-08-27T15:58:35.878121+00:00", "quote", 9.68, 9.83]
["2026-08-27T15:58:35.878535+00:00", "trade", 9.8146, 100.0]
["2026-08-27T15:58:35.904202+00:00", "quote", 9.76, 9.83]
["2026-08-27T15:58:35.970733+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:58:35.981767+00:00", "trade", 9.795, 50.0]
["2026-08-27T15:58:35.982517+00:00", "trade", 9.79, 7.0]
["2026-08-27T15:58:35.982527+00:00", "trade", 9.79, 5.0]
["2026-08-27T15:58:36.071873+00:00", "trade", 9.8294, 1.0]
["2026-08-27T15:58:36.074120+00:00", "trade", 9.83, 25.0]
["2026-08-27T15:58:36.094499+00:00", "trade", 9.7698, 5.0]
["2026-08-27T15:58:36.174156+00:00", "trade", 9.768, 500.0]
["2026-08-27T15:58:36.176472+00:00", "trade", 9.8202, 16.0]
["2026-08-27T15:58:36.190249+00:00", "trade", 9.795, 5.0]
["2026-08-27T15:58:36.234001+00:00", "trade", 9.82, 100.0]
["2026-08-27T15:58:36.377790+00:00", "trade", 9.8193, 329.0]
["2026-08-27T15:58:36.502380+00:00", "trade", 9.83, 30.0]
["2026-08-27T15:58:36.525012+00:00", "trade", 9.795, 25.0]
["2026-08-27T15:58:36.563499+00:00", "trade", 9.77, 100.0]
["2026-08-27T15:58:36.563950+00:00", "trade", 9.79, 5.0]
["2026-08-27T15:58:36.565893+00:00", "trade", 9.7601, 100.0]
["2026-08-27T15:58:36.571546+00:00", "trade", 9.77, 150.0]
["2026-08-27T15:58:36.573404+00:00", "trade", 9.7601, 150.0]
["2026-08-27T15:58:36.731950+00:00", "trade", 9.795, 3.0]
["2026-08-27T15:58:36.733162+00:00", "trade", 9.79, 10.0]
["2026-08-27T15:58:36.762425+00:00", "trade", 9.77, 100.0]
["2026-08-27T15:58:36.763352+00:00", "trade", 9.7606, 100.0]
["2026-08-27T15:58:36.785166+00:00", "trade", 9.76, 100.0]
["2026-08-27T15:58:36.802824+00:00", "quote", 9.76, 9.83]
["2026-08-27T15:58:36.802950+00:00", "trade", 9.76, 70.0]
["2026-08-27T15:58:36.808110+00:00", "trade", 9.83, 150.0]
["2026-08-27T15:58:36.808170+00:00", "trade", 9.795, 150.0]
["2026-08-27T15:58:36.809172+00:00", "trade", 9.79, 16.0]
["2026-08-27T15:58:36.838992+00:00", "quote", 9.76, 9.83]
["2026-08-27T15:58:36.861881+00:00", "trade", 9.795, 10.0]
["2026-08-27T15:58:36.896145+00:00", "trade", 9.8, 17.0]
["2026-08-27T15:58:36.945894+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:58:37.001326+00:00", "trade", 9.76, 150.0]
["2026-08-27T15:58:37.144562+00:00", "trade", 9.795, 10.0]
["2026-08-27T15:58:37.149518+00:00", "trade", 9.795, 10.0]
["2026-08-27T15:58:37.192447+00:00", "trade", 9.795, 24.0]
["2026-08-27T15:58:37.280174+00:00", "trade", 9.7698, 30.0]
["2026-08-27T15:58:37.356964+00:00", "trade", 9.8, 4.0]
["2026-08-27T15:58:37.399725+00:00", "trade", 9.795, 800.0]
["2026-08-27T15:58:37.430881+00:00", "trade", 9.795, 1.0]
["2026-08-27T15:58:37.472548+00:00", "quote", 9.76, 9.81]
["2026-08-27T15:58:37.521573+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:58:37.546747+00:00", "trade", 9.8, 22.0]
["2026-08-27T15:58:37.558644+00:00", "trade", 9.81, 54.0]
["2026-08-27T15:58:37.563321+00:00", "quote", 9.76, 9.79]
["2026-08-27T15:58:37.563394+00:00", "quote", 9.76, 9.79]
["2026-08-27T15:58:37.582105+00:00", "trade", 9.7858, 11.0]
["2026-08-27T15:58:37.588006+00:00", "trade", 9.76, 10.0]
["2026-08-27T15:58:37.649991+00:00", "trade", 9.7761, 1.0]
["2026-08-27T15:58:37.750328+00:00", "trade", 9.76, 76.0]
["2026-08-27T15:58:37.805439+00:00", "trade", 9.775, 1.0]
["2026-08-27T15:58:37.806932+00:00", "trade", 9.7858, 4.0]
["2026-08-27T15:58:37.827134+00:00", "trade", 9.7858, 35.0]
["2026-08-27T15:58:37.841363+00:00", "quote", 9.76, 9.79]
["2026-08-27T15:58:37.955262+00:00", "trade", 9.775, 10.0]
["2026-08-27T15:58:37.989428+00:00", "trade", 9.7858, 60.0]
["2026-08-27T15:58:38.022563+00:00", "trade", 9.7858, 5.0]
["2026-08-27T15:58:38.032145+00:00", "trade", 9.7862, 131.0]
["2026-08-27T15:58:38.067617+00:00", "trade", 9.79, 100.0]
["2026-08-27T15:58:38.067979+00:00", "trade", 9.79, 134.0]
["2026-08-27T15:58:38.190918+00:00", "trade", 9.79, 1.0]
["2026-08-27T15:58:38.190919+00:00", "quote", 9.76, 9.79]
["2026-08-27T15:58:38.190976+00:00", "quote", 9.76, 9.79]
["2026-08-27T15:58:38.191570+00:00", "quote", 9.76, 9.79]
["2026-08-27T15:58:38.204574+00:00", "trade", 9.79, 102.0]
["2026-08-27T15:58:38.204575+00:00", "quote", 9.76, 9.83]
["2026-08-27T15:58:38.204583+00:00", "trade", 9.79, 5.0]
["2026-08-27T15:58:38.208883+00:00", "quote", 9.76, 9.81]
["2026-08-27T15:58:38.216772+00:00", "trade", 9.8, 50.0]
["2026-08-27T15:58:38.216772+00:00", "quote", 9.76, 9.83]
["2026-08-27T15:58:38.216773+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:58:38.216828+00:00", "trade", 9.8, 20.0]
["2026-08-27T15:58:38.216834+00:00", "trade", 9.8, 5.0]
["2026-08-27T15:58:38.217051+00:00", "trade", 9.7999, 3.0]
["2026-08-27T15:58:38.218091+00:00", "trade", 9.81, 10.0]
["2026-08-27T15:58:38.218984+00:00", "trade", 9.8, 3.0]
["2026-08-27T15:58:38.219036+00:00", "trade", 9.81, 34.0]
["2026-08-27T15:58:38.219722+00:00", "quote", 9.78, 9.83]
["2026-08-27T15:58:38.219834+00:00", "quote", 9.76, 9.83]
["2026-08-27T15:58:38.220743+00:00", "quote", 9.76, 9.83]
["2026-08-27T15:58:38.220744+00:00", "trade", 9.83, 37.0]
["2026-08-27T15:58:38.222487+00:00", "trade", 9.809, 1.0]
["2026-08-27T15:58:38.230931+00:00", "trade", 9.83, 200.0]
["2026-08-27T15:58:38.232867+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:58:38.233390+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:58:38.233995+00:00", "trade", 9.83, 63.0]
["2026-08-27T15:58:38.233996+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:58:38.233997+00:00", "trade", 9.83, 192.0]
["2026-08-27T15:58:38.234008+00:00", "quote", 9.76, 9.85]
["2026-08-27T15:58:38.265846+00:00", "trade", 9.83, 2.0]
["2026-08-27T15:58:38.266014+00:00", "trade", 9.83, 16.0]
["2026-08-27T15:58:38.308253+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:58:38.417309+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:58:38.439886+00:00", "trade", 9.8, 18.0]
["2026-08-27T15:58:38.527520+00:00", "trade", 9.83, 8.0]
["2026-08-27T15:58:38.528229+00:00", "quote", 9.81, 9.85]
["2026-08-27T15:58:38.528363+00:00", "quote", 9.76, 9.85]
["2026-08-27T15:58:38.542483+00:00", "trade", 9.83, 17.0]
["2026-08-27T15:58:38.568481+00:00", "quote", 9.77, 9.85]
["2026-08-27T15:58:38.638565+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:58:38.688422+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:58:38.744430+00:00", "quote", 9.77, 9.83]
["2026-08-27T15:58:38.794021+00:00", "trade", 9.83, 200.0]
["2026-08-27T15:58:38.794264+00:00", "trade", 9.8299, 34.0]
["2026-08-27T15:58:38.795649+00:00", "trade", 9.83, 33.0]
["2026-08-27T15:58:38.795803+00:00", "quote", 9.81, 9.83]
["2026-08-27T15:58:38.795818+00:00", "trade", 9.83, 300.0]
["2026-08-27T15:58:38.795819+00:00", "quote", 9.81, 9.85]
["2026-08-27T15:58:38.795824+00:00", "quote", 9.81, 9.85]
["2026-08-27T15:58:38.795827+00:00", "trade", 9.83, 5.0]
["2026-08-27T15:58:38.796356+00:00", "quote", 9.81, 9.85]
["2026-08-27T15:58:38.796416+00:00", "quote", 9.77, 9.85]
["2026-08-27T15:58:38.806900+00:00", "trade", 9.85, 928.0]
["2026-08-27T15:58:38.806900+00:00", "quote", 9.77, 9.89]
["2026-08-27T15:58:38.806929+00:00", "trade", 9.85, 72.0]
["2026-08-27T15:58:38.806949+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:58:38.806959+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:58:38.806967+00:00", "quote", 9.79, 9.89]
["2026-08-27T15:58:38.806984+00:00", "quote", 9.79, 9.89]
["2026-08-27T15:58:38.806991+00:00", "quote", 9.79, 9.89]
["2026-08-27T15:58:38.807526+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:58:38.807550+00:00", "quote", 9.8, 9.89]
["2026-08-27T15:58:38.807669+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:58:38.807736+00:00", "quote", 9.8, 9.89]
["2026-08-27T15:58:38.808450+00:00", "trade", 9.86, 60.0]
["2026-08-27T15:58:38.808557+00:00", "trade", 9.86, 8.0]
["2026-08-27T15:58:38.808623+00:00", "quote", 9.8, 9.89]
["2026-08-27T15:58:38.808636+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:58:38.808710+00:00", "trade", 9.85, 80.0]
["2026-08-27T15:58:38.822681+00:00", "trade", 9.83, 6.0]
["2026-08-27T15:58:38.822874+00:00", "quote", 9.8, 9.89]
["2026-08-27T15:58:38.822915+00:00", "quote", 9.79, 9.89]
["2026-08-27T15:58:38.823325+00:00", "quote", 9.77, 9.89]
["2026-08-27T15:58:38.838637+00:00", "trade", 9.8015, 2.0]
["2026-08-27T15:58:38.839151+00:00", "trade", 9.83, 2.0]
["2026-08-27T15:58:38.841452+00:00", "trade", 9.83, 2.0]
["2026-08-27T15:58:38.842114+00:00", "trade", 9.8015, 2.0]
["2026-08-27T15:58:38.849214+00:00", "trade", 9.7909, 79.0]
["2026-08-27T15:58:38.852444+00:00", "trade", 9.83, 77.0]
["2026-08-27T15:58:38.853817+00:00", "trade", 9.8015, 77.0]
["2026-08-27T15:58:38.860160+00:00", "trade", 9.779, 701.0]
["2026-08-27T15:58:39.118873+00:00", "trade", 9.8104, 54.0]
["2026-08-27T15:58:39.290115+00:00", "trade", 9.8735, 25.0]
["2026-08-27T15:58:39.290597+00:00", "trade", 9.83, 1400.0]
["2026-08-27T15:58:39.291126+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:58:39.315904+00:00", "trade", 9.84, 3.0]
["2026-08-27T15:58:39.408137+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:58:39.432341+00:00", "trade", 9.82, 5.0]
["2026-08-27T15:58:39.473010+00:00", "trade", 9.89, 6.0]
["2026-08-27T15:58:39.550199+00:00", "trade", 9.85, 57.0]
["2026-08-27T15:58:39.554740+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:58:39.556524+00:00", "trade", 9.8886, 121.0]
["2026-08-27T15:58:39.613361+00:00", "trade", 9.8734, 100.0]
["2026-08-27T15:58:39.636408+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:58:39.676038+00:00", "trade", 9.83, 50.0]
["2026-08-27T15:58:39.718759+00:00", "trade", 9.8886, 53.0]
["2026-08-27T15:58:39.725164+00:00", "trade", 9.83, 9.0]
["2026-08-27T15:58:39.738572+00:00", "trade", 9.7701, 6.0]
["2026-08-27T15:58:39.909292+00:00", "trade", 9.83, 11.0]
["2026-08-27T15:58:39.941576+00:00", "trade", 9.8665, 20.0]
["2026-08-27T15:58:39.952827+00:00", "trade", 9.82, 6.0]
["2026-08-27T15:58:39.984870+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:58:40.057689+00:00", "trade", 9.89, 50.0]
["2026-08-27T15:58:40.065639+00:00", "trade", 9.8735, 25.0]
["2026-08-27T15:58:40.123336+00:00", "trade", 9.83, 68.0]
["2026-08-27T15:58:40.130910+00:00", "quote", 9.77, 9.96]
["2026-08-27T15:58:40.130911+00:00", "trade", 9.89, 200.0]
["2026-08-27T15:58:40.130912+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:58:40.130913+00:00", "trade", 9.89, 90.0]
["2026-08-27T15:58:40.130931+00:00", "quote", 9.87, 9.96]
["2026-08-27T15:58:40.131487+00:00", "quote", 9.87, 9.96]
["2026-08-27T15:58:40.131753+00:00", "quote", 9.77, 9.96]
["2026-08-27T15:58:40.132253+00:00", "quote", 9.78, 9.96]
["2026-08-27T15:58:40.135968+00:00", "quote", 9.77, 9.96]
["2026-08-27T15:58:40.231923+00:00", "trade", 9.858, 40.0]
["2026-08-27T15:58:40.249598+00:00", "trade", 9.91, 90.0]
["2026-08-27T15:58:40.352396+00:00", "trade", 9.8807, 150.0]
["2026-08-27T15:58:40.427796+00:00", "quote", 9.83, 9.96]
["2026-08-27T15:58:40.428883+00:00", "trade", 9.91, 10.0]
["2026-08-27T15:58:40.432810+00:00", "trade", 9.895, 100.0]
["2026-08-27T15:58:40.537749+00:00", "trade", 9.9171, 45.0]
["2026-08-27T15:58:40.656573+00:00", "trade", 9.895, 6.0]
["2026-08-27T15:58:40.714725+00:00", "trade", 9.9182, 1.0]
["2026-08-27T15:58:40.754986+00:00", "trade", 9.9599, 39.0]
["2026-08-27T15:58:40.762101+00:00", "trade", 9.91, 20.0]
["2026-08-27T15:58:40.839140+00:00", "trade", 9.91, 1.0]
["2026-08-27T15:58:40.839506+00:00", "trade", 9.91, 1.0]
["2026-08-27T15:58:40.871413+00:00", "trade", 9.8448, 123.0]
["2026-08-27T15:58:40.910519+00:00", "trade", 9.91, 3.0]
["2026-08-27T15:58:40.916774+00:00", "trade", 9.895, 10.0]
["2026-08-27T15:58:40.971608+00:00", "trade", 9.895, 14.0]
["2026-08-27T15:58:41.015305+00:00", "trade", 9.895, 3.0]
["2026-08-27T15:58:41.021536+00:00", "quote", 9.86, 9.96]
["2026-08-27T15:58:41.040402+00:00", "trade", 9.9599, 500.0]
["2026-08-27T15:58:41.060074+00:00", "trade", 9.9166, 38.0]
["2026-08-27T15:58:41.075240+00:00", "trade", 9.91, 5.0]
["2026-08-27T15:58:41.081429+00:00", "trade", 9.943, 162.0]
["2026-08-27T15:58:41.180160+00:00", "trade", 9.91, 1.0]
["2026-08-27T15:58:41.373630+00:00", "trade", 9.91, 3.0]
["2026-08-27T15:58:41.396762+00:00", "trade", 9.9, 5.0]
["2026-08-27T15:58:41.420339+00:00", "trade", 9.91, 99.0]
["2026-08-27T15:58:41.420887+00:00", "quote", 9.86, 9.96]
["2026-08-27T15:58:41.421423+00:00", "trade", 9.91, 5.0]
["2026-08-27T15:58:41.421423+00:00", "trade", 9.91, 8.0]
["2026-08-27T15:58:41.421632+00:00", "trade", 9.92, 50.0]
["2026-08-27T15:58:41.422324+00:00", "quote", 9.9, 9.96]
["2026-08-27T15:58:41.422461+00:00", "quote", 9.86, 9.96]
["2026-08-27T15:58:41.428823+00:00", "trade", 9.92, 27.0]
["2026-08-27T15:58:41.454264+00:00", "trade", 9.96, 5.0]
["2026-08-27T15:58:41.460586+00:00", "trade", 9.9464, 84.0]
["2026-08-27T15:58:41.480258+00:00", "trade", 9.94, 13.0]
["2026-08-27T15:58:41.480284+00:00", "trade", 9.94, 3.0]
["2026-08-27T15:58:41.495103+00:00", "trade", 9.9462, 5.0]
["2026-08-27T15:58:41.596620+00:00", "trade", 9.91, 10.0]
["2026-08-27T15:58:41.601412+00:00", "trade", 9.91, 46.0]
["2026-08-27T15:58:41.605044+00:00", "quote", 9.87, 9.96]
["2026-08-27T15:58:41.635703+00:00", "trade", 9.9593, 1.0]
["2026-08-27T15:58:41.643069+00:00", "trade", 9.9499, 147.0]
["2026-08-27T15:58:41.656776+00:00", "trade", 9.9476, 6.0]
["2026-08-27T15:58:41.664731+00:00", "trade", 9.9415, 100.0]
["2026-08-27T15:58:41.700616+00:00", "trade", 9.9395, 10.0]
["2026-08-27T15:58:41.711847+00:00", "trade", 9.915, 100.0]
["2026-08-27T15:58:41.717330+00:00", "trade", 9.915, 3.0]
["2026-08-27T15:58:41.765842+00:00", "trade", 9.9477, 31.0]
["2026-08-27T15:58:41.834330+00:00", "trade", 9.94, 20.0]
["2026-08-27T15:58:41.887842+00:00", "trade", 9.8701, 4.0]
["2026-08-27T15:58:41.893024+00:00", "trade", 9.915, 15.0]
["2026-08-27T15:58:41.896893+00:00", "quote", 9.87, 9.96]
["2026-08-27T15:58:41.919476+00:00", "trade", 9.915, 30.0]
["2026-08-27T15:58:41.957859+00:00", "trade", 9.94, 69.0]
["2026-08-27T15:58:41.964678+00:00", "trade", 9.95, 4.0]
["2026-08-27T15:58:41.964679+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:58:41.964681+00:00", "trade", 9.95, 67.0]
["2026-08-27T15:58:41.965401+00:00", "quote", 9.92, 9.96]
["2026-08-27T15:58:41.965492+00:00", "quote", 9.87, 9.96]
["2026-08-27T15:58:42.018525+00:00", "trade", 9.96, 38.0]
["2026-08-27T15:58:42.094568+00:00", "trade", 9.8994, 50.0]
["2026-08-27T15:58:42.137484+00:00", "quote", 9.92, 9.96]
["2026-08-27T15:58:42.175588+00:00", "trade", 9.9544, 6.0]
["2026-08-27T15:58:42.181575+00:00", "trade", 9.94, 30.0]
["2026-08-27T15:58:42.230022+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:42.230075+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:42.231440+00:00", "trade", 9.96, 183.0]
["2026-08-27T15:58:42.231440+00:00", "quote", 9.92, 9.98]
["2026-08-27T15:58:42.232283+00:00", "trade", 9.9444, 100.0]
["2026-08-27T15:58:42.232483+00:00", "trade", 9.9444, 100.0]
["2026-08-27T15:58:42.259195+00:00", "trade", 9.98, 4.0]
["2026-08-27T15:58:42.288625+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:58:42.289318+00:00", "quote", 9.92, 9.98]
["2026-08-27T15:58:42.289338+00:00", "trade", 9.97, 19.0]
["2026-08-27T15:58:42.289344+00:00", "trade", 9.97, 5.0]
["2026-08-27T15:58:42.289359+00:00", "trade", 9.97, 1.0]
["2026-08-27T15:58:42.289359+00:00", "trade", 9.97, 8.0]
["2026-08-27T15:58:42.292739+00:00", "trade", 9.9794, 19.0]
["2026-08-27T15:58:42.292773+00:00", "trade", 9.9794, 5.0]
["2026-08-27T15:58:42.292801+00:00", "trade", 9.9794, 1.0]
["2026-08-27T15:58:42.292833+00:00", "trade", 9.9794, 8.0]
["2026-08-27T15:58:42.295992+00:00", "trade", 9.96, 5.0]
["2026-08-27T15:58:42.344438+00:00", "trade", 9.95, 50.0]
["2026-08-27T15:58:42.351153+00:00", "trade", 9.9716, 4.0]
["2026-08-27T15:58:42.453379+00:00", "trade", 9.95, 20.0]
["2026-08-27T15:58:42.505502+00:00", "trade", 9.9601, 2.0]
["2026-08-27T15:58:42.513356+00:00", "trade", 9.974, 67.0]
["2026-08-27T15:58:42.532571+00:00", "trade", 9.98, 196.0]
["2026-08-27T15:58:42.532591+00:00", "quote", 9.94, 9.98]
["2026-08-27T15:58:42.532598+00:00", "quote", 9.97, 9.98]
["2026-08-27T15:58:42.532892+00:00", "trade", 9.99, 57.0]
["2026-08-27T15:58:42.532916+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:42.532916+00:00", "quote", 9.97, 10.0]
["2026-08-27T15:58:42.532996+00:00", "trade", 9.99, 5.0]
["2026-08-27T15:58:42.533001+00:00", "trade", 9.99, 4.0]
["2026-08-27T15:58:42.533005+00:00", "trade", 9.99, 11.0]
["2026-08-27T15:58:42.533367+00:00", "quote", 9.93, 10.0]
["2026-08-27T15:58:42.535217+00:00", "trade", 9.9797, 196.0]
["2026-08-27T15:58:42.538174+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:58:42.542692+00:00", "trade", 9.96, 125.0]
["2026-08-27T15:58:42.547331+00:00", "trade", 9.99, 12.0]
["2026-08-27T15:58:42.547331+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:58:42.552007+00:00", "trade", 9.99, 43.0]
["2026-08-27T15:58:42.552008+00:00", "trade", 9.99, 10.0]
["2026-08-27T15:58:42.552306+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:58:42.554497+00:00", "trade", 9.9797, 43.0]
["2026-08-27T15:58:42.554714+00:00", "trade", 9.9797, 10.0]
["2026-08-27T15:58:42.555167+00:00", "trade", 9.96, 23.0]
["2026-08-27T15:58:42.555168+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:58:42.555249+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:58:42.555257+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:58:42.633668+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:58:42.645903+00:00", "trade", 9.9456, 52.0]
["2026-08-27T15:58:42.648295+00:00", "trade", 9.98, 4.0]
["2026-08-27T15:58:42.692113+00:00", "trade", 9.99, 90.0]
["2026-08-27T15:58:42.692674+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:42.746052+00:00", "trade", 9.9704, 1.0]
["2026-08-27T15:58:42.753458+00:00", "trade", 9.9712, 20.0]
["2026-08-27T15:58:42.809536+00:00", "trade", 9.9601, 4.0]
["2026-08-27T15:58:42.856951+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:58:42.879536+00:00", "trade", 9.9696, 40.0]
["2026-08-27T15:58:42.891746+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:42.949937+00:00", "trade", 9.98, 96.0]
["2026-08-27T15:58:42.956222+00:00", "trade", 9.98, 4.0]
["2026-08-27T15:58:43.014188+00:00", "trade", 9.9468, 50.0]
["2026-08-27T15:58:43.041161+00:00", "trade", 9.96, 60.0]
["2026-08-27T15:58:43.088629+00:00", "trade", 9.9887, 5.0]
["2026-08-27T15:58:43.117594+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:43.119358+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:58:43.120902+00:00", "trade", 9.99, 9.0]
["2026-08-27T15:58:43.120903+00:00", "trade", 9.99, 10.0]
["2026-08-27T15:58:43.120924+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:58:43.120925+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:58:43.120927+00:00", "trade", 9.99, 8.0]
["2026-08-27T15:58:43.120932+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:58:43.120934+00:00", "trade", 9.99, 5.0]
["2026-08-27T15:58:43.120940+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:58:43.121002+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:58:43.121052+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:58:43.121596+00:00", "quote", 9.95, 10.0]
["2026-08-27T15:58:43.122610+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:58:43.123132+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:43.123133+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:58:43.123134+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:58:43.123200+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:58:43.123215+00:00", "trade", 10.0, 4.0]
["2026-08-27T15:58:43.123219+00:00", "trade", 10.0, 200.0]
["2026-08-27T15:58:43.123224+00:00", "trade", 10.0, 25.0]
["2026-08-27T15:58:43.123226+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:58:43.123228+00:00", "trade", 10.0, 70.0]
["2026-08-27T15:58:43.123234+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:58:43.123237+00:00", "trade", 10.0, 7.0]
["2026-08-27T15:58:43.123294+00:00", "trade", 10.0, 20.0]
["2026-08-27T15:58:43.123294+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:58:43.123316+00:00", "trade", 10.0, 25.0]
["2026-08-27T15:58:43.123316+00:00", "trade", 10.0, 59.0]
["2026-08-27T15:58:43.123316+00:00", "trade", 10.0, 2.0]
["2026-08-27T15:58:43.123335+00:00", "quote", 9.98, 10.0]
["2026-08-27T15:58:43.123523+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:43.123534+00:00", "trade", 10.0, 3.0]
["2026-08-27T15:58:43.123535+00:00", "trade", 10.0, 18.0]
["2026-08-27T15:58:43.123535+00:00", "trade", 10.0, 120.0]
["2026-08-27T15:58:43.123544+00:00", "trade", 9.99, 78.0]
["2026-08-27T15:58:43.123544+00:00", "quote", 9.98, 10.04]
["2026-08-27T15:58:43.123552+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:43.123694+00:00", "trade", 10.0, 39.0]
["2026-08-27T15:58:43.123764+00:00", "trade", 9.99, 22.0]
["2026-08-27T15:58:43.123765+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:43.123766+00:00", "trade", 9.99, 178.0]
["2026-08-27T15:58:43.123771+00:00", "quote", 9.98, 10.04]
["2026-08-27T15:58:43.123779+00:00", "quote", 9.98, 9.99]
["2026-08-27T15:58:43.123820+00:00", "quote", 9.97, 9.99]
["2026-08-27T15:58:43.123910+00:00", "quote", 9.96, 9.99]
["2026-08-27T15:58:43.124314+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:43.124314+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:43.124315+00:00", "trade", 9.99, 213.0]
["2026-08-27T15:58:43.124322+00:00", "quote", 9.96, 9.99]
["2026-08-27T15:58:43.124804+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:43.124807+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:43.124807+00:00", "trade", 9.99, 200.0]
["2026-08-27T15:58:43.124812+00:00", "quote", 9.96, 9.99]
["2026-08-27T15:58:43.125295+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:43.125295+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:43.125296+00:00", "trade", 9.99, 200.0]
["2026-08-27T15:58:43.125302+00:00", "quote", 9.96, 9.99]
["2026-08-27T15:58:43.125749+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:43.125749+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:43.125757+00:00", "quote", 9.96, 9.99]
["2026-08-27T15:58:43.126562+00:00", "trade", 9.98, 10.0]
["2026-08-27T15:58:43.128628+00:00", "quote", 9.96, 9.99]
["2026-08-27T15:58:43.135953+00:00", "trade", 9.99, 200.0]
["2026-08-27T15:58:43.142193+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:43.142194+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:43.142195+00:00", "trade", 9.99, 10.0]
["2026-08-27T15:58:43.142196+00:00", "trade", 9.99, 9.0]
["2026-08-27T15:58:43.142213+00:00", "quote", 9.97, 10.04]
["2026-08-27T15:58:43.142687+00:00", "quote", 9.97, 10.04]
["2026-08-27T15:58:43.143036+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:43.158620+00:00", "trade", 10.02, 60.0]
["2026-08-27T15:58:43.159025+00:00", "trade", 10.01, 11.0]
["2026-08-27T15:58:43.194781+00:00", "trade", 10.03, 150.0]
["2026-08-27T15:58:43.194939+00:00", "trade", 10.01, 43.0]
["2026-08-27T15:58:43.197178+00:00", "trade", 10.03, 2.0]
["2026-08-27T15:58:43.198047+00:00", "trade", 10.03, 146.0]
["2026-08-27T15:58:43.198434+00:00", "trade", 10.03, 2.0]
["2026-08-27T15:58:43.202247+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:43.214538+00:00", "trade", 10.03, 2.0]
["2026-08-27T15:58:43.215346+00:00", "trade", 10.03, 50.0]
["2026-08-27T15:58:43.215349+00:00", "trade", 10.03, 10.0]
["2026-08-27T15:58:43.215374+00:00", "quote", 9.97, 10.04]
["2026-08-27T15:58:43.217706+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:58:43.218336+00:00", "trade", 10.04, 103.0]
["2026-08-27T15:58:43.218336+00:00", "trade", 10.04, 8.0]
["2026-08-27T15:58:43.218337+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:58:43.219305+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:58:43.220054+00:00", "trade", 10.05, 100.0]
["2026-08-27T15:58:43.220054+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:58:43.220149+00:00", "trade", 10.04, 11.0]
["2026-08-27T15:58:43.222482+00:00", "trade", 10.0446, 421.0]
["2026-08-27T15:58:43.223217+00:00", "trade", 10.03, 2.0]
["2026-08-27T15:58:43.282648+00:00", "trade", 9.981, 72.0]
["2026-08-27T15:58:43.313734+00:00", "trade", 10.04, 20.0]
["2026-08-27T15:58:43.315198+00:00", "trade", 10.0494, 20.0]
["2026-08-27T15:58:43.316529+00:00", "quote", 9.96, 10.05]
["2026-08-27T15:58:43.323669+00:00", "quote", 9.96, 10.05]
["2026-08-27T15:58:43.408980+00:00", "trade", 10.005, 1.0]
["2026-08-27T15:58:43.417512+00:00", "trade", 10.0319, 50.0]
["2026-08-27T15:58:43.424193+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:58:43.432643+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:58:43.435674+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:58:43.436175+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:58:43.438543+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:58:43.440813+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:58:43.441591+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:58:43.447377+00:00", "trade", 10.05, 82.0]
["2026-08-27T15:58:43.447377+00:00", "quote", 9.96, 10.05]
["2026-08-27T15:58:43.447433+00:00", "quote", 9.96, 10.05]
["2026-08-27T15:58:43.447765+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:58:43.453334+00:00", "quote", 9.96, 10.05]
["2026-08-27T15:58:43.469682+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:58:43.502849+00:00", "trade", 9.99, 7.0]
["2026-08-27T15:58:43.503212+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:58:43.543130+00:00", "trade", 10.005, 1.0]
["2026-08-27T15:58:43.584407+00:00", "trade", 9.97, 100.0]
["2026-08-27T15:58:43.670420+00:00", "trade", 10.005, 25.0]
["2026-08-27T15:58:43.677618+00:00", "trade", 10.005, 50.0]
["2026-08-27T15:58:43.680822+00:00", "trade", 10.005, 10.0]
["2026-08-27T15:58:43.721666+00:00", "trade", 10.005, 37.0]
["2026-08-27T15:58:43.733892+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:58:43.734122+00:00", "trade", 10.0, 20.0]
["2026-08-27T15:58:43.734125+00:00", "trade", 9.99, 3.0]
["2026-08-27T15:58:43.734125+00:00", "trade", 9.99, 20.0]
["2026-08-27T15:58:43.734125+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:43.734964+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:58:43.734971+00:00", "trade", 9.98, 5.0]
["2026-08-27T15:58:43.735386+00:00", "trade", 9.9627, 51.0]
["2026-08-27T15:58:43.794440+00:00", "trade", 10.005, 7.0]
["2026-08-27T15:58:43.835723+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:43.846476+00:00", "trade", 10.0, 22.0]
["2026-08-27T15:58:43.853891+00:00", "trade", 10.01, 50.0]
["2026-08-27T15:58:43.857360+00:00", "trade", 9.9713, 33.0]
["2026-08-27T15:58:43.865368+00:00", "trade", 10.01, 100.0]
["2026-08-27T15:58:43.866901+00:00", "trade", 10.02, 88.0]
["2026-08-27T15:58:43.947769+00:00", "trade", 9.9935, 20.0]
["2026-08-27T15:58:43.952077+00:00", "trade", 10.02, 1.0]
["2026-08-27T15:58:44.008330+00:00", "trade", 10.0, 11.0]
["2026-08-27T15:58:44.070029+00:00", "trade", 10.0, 40.0]
["2026-08-27T15:58:44.079605+00:00", "trade", 9.9601, 200.0]
["2026-08-27T15:58:44.102105+00:00", "trade", 9.99, 5.0]
["2026-08-27T15:58:44.119756+00:00", "trade", 9.9713, 7.0]
["2026-08-27T15:58:44.153224+00:00", "trade", 10.0, 25.0]
["2026-08-27T15:58:44.210111+00:00", "trade", 10.0288, 10.0]
["2026-08-27T15:58:44.238812+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:58:44.259468+00:00", "trade", 9.9712, 10.0]
["2026-08-27T15:58:44.284122+00:00", "trade", 10.0288, 20.0]
["2026-08-27T15:58:44.332979+00:00", "trade", 10.0, 34.0]
["2026-08-27T15:58:44.345461+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:58:44.362094+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:58:44.368084+00:00", "trade", 9.9712, 50.0]
["2026-08-27T15:58:44.415289+00:00", "trade", 9.9721, 30.0]
["2026-08-27T15:58:44.419478+00:00", "trade", 9.99, 3.0]
["2026-08-27T15:58:44.443189+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:58:44.459907+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:58:44.508529+00:00", "trade", 9.9712, 15.0]
["2026-08-27T15:58:44.525275+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:58:44.529766+00:00", "trade", 10.0399, 80.0]
["2026-08-27T15:58:44.539804+00:00", "trade", 10.0, 1000.0]
["2026-08-27T15:58:44.540896+00:00", "trade", 9.99, 49.0]
["2026-08-27T15:58:44.544626+00:00", "trade", 10.0012, 2.0]
["2026-08-27T15:58:44.568936+00:00", "trade", 10.0, 150.0]
["2026-08-27T15:58:44.625667+00:00", "trade", 10.03, 22.0]
["2026-08-27T15:58:44.628134+00:00", "trade", 10.01, 27.0]
["2026-08-27T15:58:44.643859+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:58:44.670654+00:00", "trade", 10.0287, 1.0]
["2026-08-27T15:58:44.673653+00:00", "trade", 10.0289, 39.0]
["2026-08-27T15:58:44.683895+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:58:44.703082+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:58:44.707484+00:00", "trade", 9.96, 38.0]
["2026-08-27T15:58:44.743645+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:58:44.748369+00:00", "trade", 10.0305, 102.0]
["2026-08-27T15:58:44.759956+00:00", "trade", 10.04, 37.0]
["2026-08-27T15:58:44.762372+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:58:44.800001+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:58:44.806141+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:58:44.935011+00:00", "trade", 10.02, 55.0]
["2026-08-27T15:58:44.935445+00:00", "trade", 10.01, 3.0]
["2026-08-27T15:58:44.980003+00:00", "trade", 10.03, 61.0]
["2026-08-27T15:58:44.989582+00:00", "trade", 9.9601, 50.0]
["2026-08-27T15:58:45.054006+00:00", "trade", 10.0011, 8.0]
["2026-08-27T15:58:45.109641+00:00", "trade", 9.9712, 10.0]
["2026-08-27T15:58:45.123925+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:58:45.126754+00:00", "quote", 9.96, 10.03]
["2026-08-27T15:58:45.138330+00:00", "trade", 9.995, 20.0]
["2026-08-27T15:58:45.191899+00:00", "trade", 10.03, 9.0]
["2026-08-27T15:58:45.218442+00:00", "trade", 9.995, 90.0]
["2026-08-27T15:58:45.222353+00:00", "trade", 9.995, 9.0]
["2026-08-27T15:58:45.242893+00:00", "trade", 9.995, 10.0]
["2026-08-27T15:58:45.254805+00:00", "trade", 10.03, 90.0]
["2026-08-27T15:58:45.282038+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:45.289912+00:00", "quote", 9.96, 10.03]
["2026-08-27T15:58:45.313484+00:00", "trade", 10.0202, 9.0]
["2026-08-27T15:58:45.413086+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:58:45.520871+00:00", "trade", 10.01, 49.0]
["2026-08-27T15:58:45.523301+00:00", "trade", 10.01, 1.0]
["2026-08-27T15:58:45.553351+00:00", "trade", 10.0295, 10.0]
["2026-08-27T15:58:45.598536+00:00", "trade", 9.995, 9.0]
["2026-08-27T15:58:45.655157+00:00", "trade", 9.995, 100.0]
["2026-08-27T15:58:45.704060+00:00", "trade", 10.03, 100.0]
["2026-08-27T15:58:45.704119+00:00", "trade", 10.029, 73.0]
["2026-08-27T15:58:45.704309+00:00", "trade", 10.03, 27.0]
["2026-08-27T15:58:45.713614+00:00", "trade", 9.96, 162.0]
["2026-08-27T15:58:45.728060+00:00", "trade", 10.0178, 16.0]
["2026-08-27T15:58:45.746819+00:00", "trade", 10.02, 100.0]
["2026-08-27T15:58:45.751137+00:00", "trade", 10.03, 111.0]
["2026-08-27T15:58:45.764254+00:00", "trade", 9.995, 3.0]
["2026-08-27T15:58:45.818372+00:00", "trade", 10.03, 2.0]
["2026-08-27T15:58:45.819845+00:00", "trade", 10.03, 1.0]
["2026-08-27T15:58:45.838486+00:00", "trade", 10.03, 280.0]
["2026-08-27T15:58:45.851675+00:00", "trade", 9.995, 19.0]
["2026-08-27T15:58:45.853227+00:00", "quote", 9.96, 10.03]
["2026-08-27T15:58:45.876007+00:00", "trade", 10.03, 50.0]
["2026-08-27T15:58:45.905370+00:00", "trade", 10.01, 28.0]
["2026-08-27T15:58:45.906263+00:00", "trade", 9.995, 1.0]
["2026-08-27T15:58:45.970989+00:00", "trade", 10.0297, 23.0]
["2026-08-27T15:58:45.990409+00:00", "trade", 9.97, 10.0]
["2026-08-27T15:58:45.993670+00:00", "trade", 9.97, 120.0]
["2026-08-27T15:58:46.003522+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:46.014810+00:00", "trade", 10.03, 10.0]
["2026-08-27T15:58:46.017688+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:58:46.030518+00:00", "trade", 10.0, 3.0]
["2026-08-27T15:58:46.077393+00:00", "trade", 9.9714, 6.0]
["2026-08-27T15:58:46.088996+00:00", "trade", 9.9714, 18.0]
["2026-08-27T15:58:46.112909+00:00", "trade", 10.01, 20.0]
["2026-08-27T15:58:46.122340+00:00", "trade", 10.0, 30.0]
["2026-08-27T15:58:46.190390+00:00", "trade", 10.03, 2.0]
["2026-08-27T15:58:46.191667+00:00", "trade", 10.03, 2.0]
["2026-08-27T15:58:46.192965+00:00", "trade", 10.03, 42.0]
["2026-08-27T15:58:46.233843+00:00", "trade", 10.04, 82.0]
["2026-08-27T15:58:46.242135+00:00", "quote", 9.96, 10.01]
["2026-08-27T15:58:46.274327+00:00", "trade", 9.985, 23.0]
["2026-08-27T15:58:46.311919+00:00", "trade", 9.985, 150.0]
["2026-08-27T15:58:46.313824+00:00", "trade", 9.9601, 150.0]
["2026-08-27T15:58:46.329859+00:00", "trade", 10.0085, 1.0]
["2026-08-27T15:58:46.332270+00:00", "trade", 10.003, 21.0]
["2026-08-27T15:58:46.337293+00:00", "trade", 9.9952, 10.0]
["2026-08-27T15:58:46.343429+00:00", "trade", 9.985, 700.0]
["2026-08-27T15:58:46.347486+00:00", "trade", 9.9676, 49.0]
["2026-08-27T15:58:46.348494+00:00", "trade", 10.01, 91.0]
["2026-08-27T15:58:46.366488+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:46.366990+00:00", "trade", 10.0099, 164.0]
["2026-08-27T15:58:46.367103+00:00", "trade", 10.04, 136.0]
["2026-08-27T15:58:46.368834+00:00", "trade", 10.01, 164.0]
["2026-08-27T15:58:46.403569+00:00", "trade", 10.02, 69.0]
["2026-08-27T15:58:46.435810+00:00", "trade", 10.0, 50.0]
["2026-08-27T15:58:46.440342+00:00", "trade", 9.9699, 131.0]
["2026-08-27T15:58:46.481252+00:00", "trade", 10.0385, 100.0]
["2026-08-27T15:58:46.522745+00:00", "trade", 10.0381, 1.0]
["2026-08-27T15:58:46.529685+00:00", "trade", 10.0, 20.0]
["2026-08-27T15:58:46.540135+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:58:46.542283+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:46.555241+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:58:46.560821+00:00", "trade", 9.9713, 26.0]
["2026-08-27T15:58:46.585393+00:00", "trade", 10.0, 4.0]
["2026-08-27T15:58:46.585495+00:00", "trade", 10.0, 39.0]
["2026-08-27T15:58:46.645238+00:00", "quote", 9.99, 10.04]
["2026-08-27T15:58:46.645693+00:00", "trade", 9.99, 245.0]
["2026-08-27T15:58:46.645693+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:46.692750+00:00", "trade", 9.97, 17.0]
["2026-08-27T15:58:46.692761+00:00", "trade", 9.97, 83.0]
["2026-08-27T15:58:46.692762+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:46.692763+00:00", "trade", 9.97, 5.0]
["2026-08-27T15:58:46.692765+00:00", "trade", 9.96, 445.0]
["2026-08-27T15:58:46.692770+00:00", "trade", 9.96, 55.0]
["2026-08-27T15:58:46.692771+00:00", "trade", 9.96, 2.0]
["2026-08-27T15:58:46.692775+00:00", "trade", 9.96, 11.0]
["2026-08-27T15:58:46.692789+00:00", "trade", 9.96, 27.0]
["2026-08-27T15:58:46.692792+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:58:46.692796+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:46.692801+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:46.692804+00:00", "trade", 9.96, 5.0]
["2026-08-27T15:58:46.692805+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:58:46.692807+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:58:46.692810+00:00", "trade", 9.96, 30.0]
["2026-08-27T15:58:46.692815+00:00", "quote", 9.96, 10.0]
["2026-08-27T15:58:46.692817+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:58:46.692895+00:00", "trade", 9.96, 6.0]
["2026-08-27T15:58:46.692895+00:00", "trade", 9.96, 4.0]
["2026-08-27T15:58:46.692993+00:00", "trade", 9.97, 5.0]
["2026-08-27T15:58:46.693129+00:00", "trade", 9.96, 17.0]
["2026-08-27T15:58:46.693182+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:46.693182+00:00", "trade", 9.96, 20.0]
["2026-08-27T15:58:46.693182+00:00", "quote", 9.93, 10.0]
["2026-08-27T15:58:46.693268+00:00", "trade", 9.96, 32.0]
["2026-08-27T15:58:46.693332+00:00", "quote", 9.93, 10.0]
["2026-08-27T15:58:46.693394+00:00", "quote", 9.93, 10.04]
["2026-08-27T15:58:46.698411+00:00", "trade", 9.98, 40.0]
["2026-08-27T15:58:46.710774+00:00", "trade", 10.02, 37.0]
["2026-08-27T15:58:46.744110+00:00", "trade", 9.985, 1.0]
["2026-08-27T15:58:46.744200+00:00", "trade", 9.98, 25.0]
["2026-08-27T15:58:46.751650+00:00", "trade", 9.98, 2.0]
["2026-08-27T15:58:46.762100+00:00", "trade", 10.0, 31.0]
["2026-08-27T15:58:46.779142+00:00", "quote", 9.93, 10.04]
["2026-08-27T15:58:46.782786+00:00", "trade", 9.98, 3.0]
["2026-08-27T15:58:46.783137+00:00", "quote", 9.93, 10.0]
["2026-08-27T15:58:46.791791+00:00", "trade", 9.93, 80.0]
["2026-08-27T15:58:46.792843+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:58:46.829741+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:58:46.830390+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:58:46.830642+00:00", "trade", 9.99, 5.0]
["2026-08-27T15:58:46.830642+00:00", "trade", 9.99, 20.0]
["2026-08-27T15:58:46.830642+00:00", "quote", 9.93, 10.04]
["2026-08-27T15:58:46.832346+00:00", "trade", 9.9822, 141.0]
["2026-08-27T15:58:46.836214+00:00", "trade", 9.985, 90.0]
["2026-08-27T15:58:46.847720+00:00", "trade", 9.985, 22.0]
["2026-08-27T15:58:46.882820+00:00", "trade", 10.0, 2.0]
["2026-08-27T15:58:46.883125+00:00", "trade", 10.0, 2.0]
["2026-08-27T15:58:46.884423+00:00", "trade", 10.03, 122.0]
["2026-08-27T15:58:46.888035+00:00", "trade", 9.97, 13.0]
["2026-08-27T15:58:46.896881+00:00", "trade", 9.9452, 10.0]
["2026-08-27T15:58:46.932958+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:58:46.967268+00:00", "trade", 10.0, 66.0]
["2026-08-27T15:58:47.017386+00:00", "trade", 9.985, 1.0]
["2026-08-27T15:58:47.062035+00:00", "trade", 9.99, 5.0]
["2026-08-27T15:58:47.070784+00:00", "trade", 9.9451, 54.0]
["2026-08-27T15:58:47.079532+00:00", "trade", 10.0, 38.0]
["2026-08-27T15:58:47.094318+00:00", "trade", 9.9749, 17.0]
["2026-08-27T15:58:47.123547+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:47.138236+00:00", "trade", 9.97, 100.0]
["2026-08-27T15:58:47.154851+00:00", "trade", 10.0399, 250.0]
["2026-08-27T15:58:47.155622+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:58:47.155630+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:58:47.155925+00:00", "trade", 10.0, 29.0]
["2026-08-27T15:58:47.155927+00:00", "trade", 10.0, 20.0]
["2026-08-27T15:58:47.155927+00:00", "trade", 10.0, 27.0]
["2026-08-27T15:58:47.155927+00:00", "quote", 9.96, 10.04]
["2026-08-27T15:58:47.174794+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:58:47.179881+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:58:47.188985+00:00", "trade", 10.0287, 7.0]
["2026-08-27T15:58:47.225852+00:00", "trade", 10.0288, 11.0]
["2026-08-27T15:58:47.239265+00:00", "trade", 9.9601, 137.0]
["2026-08-27T15:58:47.282017+00:00", "trade", 9.9899, 150.0]
["2026-08-27T15:58:47.434642+00:00", "trade", 10.0, 17.0]
["2026-08-27T15:58:47.447066+00:00", "trade", 10.03, 6.0]
["2026-08-27T15:58:47.450178+00:00", "trade", 10.0, 50.0]
["2026-08-27T15:58:47.503126+00:00", "trade", 10.01, 47.0]
["2026-08-27T15:58:47.538272+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:58:47.542809+00:00", "trade", 9.9688, 500.0]
["2026-08-27T15:58:47.544387+00:00", "trade", 9.9711, 60.0]
["2026-08-27T15:58:47.604756+00:00", "trade", 9.9712, 10.0]
["2026-08-27T15:58:47.628424+00:00", "trade", 9.96, 340.0]
["2026-08-27T15:58:47.629109+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:58:47.633345+00:00", "trade", 9.9701, 5.0]
["2026-08-27T15:58:47.633507+00:00", "trade", 9.96, 200.0]
["2026-08-27T15:58:47.633539+00:00", "trade", 9.96, 150.0]
["2026-08-27T15:58:47.633753+00:00", "trade", 9.96, 45.0]
["2026-08-27T15:58:47.633942+00:00", "quote", 9.95, 10.04]
["2026-08-27T15:58:47.634037+00:00", "quote", 9.95, 10.02]
["2026-08-27T15:58:47.634044+00:00", "quote", 9.95, 10.01]
["2026-08-27T15:58:47.634112+00:00", "trade", 9.96, 600.0]
["2026-08-27T15:58:47.634121+00:00", "trade", 9.96, 6.0]
["2026-08-27T15:58:47.634156+00:00", "trade", 9.96, 134.0]
["2026-08-27T15:58:47.635139+00:00", "trade", 9.97, 5.0]
["2026-08-27T15:58:47.638591+00:00", "quote", 9.95, 10.03]
["2026-08-27T15:58:47.642470+00:00", "quote", 9.95, 10.04]
["2026-08-27T15:58:47.643991+00:00", "trade", 10.04, 20.0]
["2026-08-27T15:58:47.647130+00:00", "trade", 9.99, 20.0]
["2026-08-27T15:58:47.650476+00:00", "trade", 10.0, 25.0]
["2026-08-27T15:58:47.656522+00:00", "trade", 9.99, 14.0]
["2026-08-27T15:58:47.668562+00:00", "trade", 9.995, 7.0]
["2026-08-27T15:58:47.692246+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:47.694088+00:00", "trade", 9.995, 61.0]
["2026-08-27T15:58:47.708557+00:00", "trade", 10.0, 17.0]
["2026-08-27T15:58:47.718158+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:58:47.734756+00:00", "trade", 10.0, 53.0]
["2026-08-27T15:58:47.736011+00:00", "trade", 10.02, 29.0]
["2026-08-27T15:58:47.750040+00:00", "trade", 9.9624, 12.0]
["2026-08-27T15:58:47.752905+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:58:47.805985+00:00", "trade", 10.0399, 3.0]
["2026-08-27T15:58:47.806006+00:00", "quote", 9.95, 10.01]
["2026-08-27T15:58:47.838082+00:00", "trade", 9.98, 3.0]
["2026-08-27T15:58:47.934463+00:00", "trade", 9.98, 10.0]
["2026-08-27T15:58:47.951288+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:58:47.968889+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:47.969754+00:00", "trade", 9.9506, 100.0]
["2026-08-27T15:58:47.970791+00:00", "trade", 10.0082, 2500.0]
["2026-08-27T15:58:47.990241+00:00", "trade", 9.95, 50.0]
["2026-08-27T15:58:48.074043+00:00", "trade", 10.01, 2.0]
["2026-08-27T15:58:48.120589+00:00", "trade", 9.96, 18.0]
["2026-08-27T15:58:48.131316+00:00", "trade", 9.95, 7.0]
["2026-08-27T15:58:48.131567+00:00", "trade", 9.95, 108.0]
["2026-08-27T15:58:48.131567+00:00", "quote", 9.93, 10.01]
["2026-08-27T15:58:48.151581+00:00", "trade", 9.96, 5.0]
["2026-08-27T15:58:48.164984+00:00", "trade", 9.92, 20.0]
["2026-08-27T15:58:48.164986+00:00", "trade", 9.92, 20.0]
["2026-08-27T15:58:48.165014+00:00", "quote", 9.93, 9.98]
["2026-08-27T15:58:48.165213+00:00", "quote", 9.93, 9.95]
["2026-08-27T15:58:48.165232+00:00", "trade", 9.93, 100.0]
["2026-08-27T15:58:48.165233+00:00", "quote", 9.92, 9.95]
["2026-08-27T15:58:48.165236+00:00", "trade", 9.93, 72.0]
["2026-08-27T15:58:48.165243+00:00", "trade", 9.93, 5.0]
["2026-08-27T15:58:48.165243+00:00", "trade", 9.93, 12.0]
["2026-08-27T15:58:48.165244+00:00", "trade", 9.93, 14.0]
["2026-08-27T15:58:48.165244+00:00", "trade", 9.93, 8.0]
["2026-08-27T15:58:48.165266+00:00", "trade", 9.93, 150.0]
["2026-08-27T15:58:48.165270+00:00", "trade", 9.92, 162.0]
["2026-08-27T15:58:48.165270+00:00", "quote", 9.92, 9.95]
["2026-08-27T15:58:48.165334+00:00", "trade", 9.93, 42.0]
["2026-08-27T15:58:48.165334+00:00", "trade", 9.93, 4.0]
["2026-08-27T15:58:48.165357+00:00", "trade", 9.92, 77.0]
["2026-08-27T15:58:48.165359+00:00", "quote", 9.91, 9.95]
["2026-08-27T15:58:48.165390+00:00", "trade", 9.92, 63.0]
["2026-08-27T15:58:48.165395+00:00", "trade", 9.92, 10.0]
["2026-08-27T15:58:48.165406+00:00", "trade", 9.93, 6.0]
["2026-08-27T15:58:48.165547+00:00", "trade", 9.92, 57.0]
["2026-08-27T15:58:48.165548+00:00", "trade", 9.92, 20.0]
["2026-08-27T15:58:48.165548+00:00", "quote", 9.91, 9.95]
["2026-08-27T15:58:48.165770+00:00", "quote", 9.91, 9.95]
["2026-08-27T15:58:48.165832+00:00", "quote", 9.91, 9.97]
["2026-08-27T15:58:48.165990+00:00", "trade", 9.91, 84.0]
["2026-08-27T15:58:48.165991+00:00", "quote", 9.91, 9.97]
["2026-08-27T15:58:48.166113+00:00", "trade", 9.91, 150.0]
["2026-08-27T15:58:48.166114+00:00", "quote", 9.87, 9.97]
["2026-08-27T15:58:48.166201+00:00", "trade", 9.91, 6.0]
["2026-08-27T15:58:48.166204+00:00", "trade", 9.91, 8.0]
["2026-08-27T15:58:48.166209+00:00", "trade", 9.91, 3.0]
["2026-08-27T15:58:48.166533+00:00", "quote", 9.87, 9.95]
["2026-08-27T15:58:48.166540+00:00", "quote", 9.87, 9.97]
["2026-08-27T15:58:48.166585+00:00", "quote", 9.87, 9.95]
["2026-08-27T15:58:48.166591+00:00", "quote", 9.87, 9.97]
["2026-08-27T15:58:48.166634+00:00", "quote", 9.87, 9.95]
["2026-08-27T15:58:48.166637+00:00", "trade", 9.91, 31.0]
["2026-08-27T15:58:48.166672+00:00", "trade", 9.91, 75.0]
["2026-08-27T15:58:48.166726+00:00", "trade", 9.88, 31.0]
["2026-08-27T15:58:48.166735+00:00", "quote", 9.87, 9.92]
["2026-08-27T15:58:48.166763+00:00", "quote", 9.87, 9.95]
["2026-08-27T15:58:48.166777+00:00", "quote", 9.87, 9.92]
["2026-08-27T15:58:48.166815+00:00", "trade", 9.88, 15.0]
["2026-08-27T15:58:48.166815+00:00", "trade", 9.88, 4.0]
["2026-08-27T15:58:48.166816+00:00", "quote", 9.87, 9.95]
["2026-08-27T15:58:48.167104+00:00", "quote", 9.87, 9.92]
["2026-08-27T15:58:48.175163+00:00", "quote", 9.87, 9.95]
["2026-08-27T15:58:48.175206+00:00", "quote", 9.87, 9.97]
["2026-08-27T15:58:48.178055+00:00", "trade", 9.92, 24.0]
["2026-08-27T15:58:48.181919+00:00", "trade", 9.91, 8.0]
["2026-08-27T15:58:48.182099+00:00", "trade", 9.91, 43.0]
["2026-08-27T15:58:48.182099+00:00", "trade", 9.91, 4.0]
["2026-08-27T15:58:48.182433+00:00", "trade", 9.92, 57.0]
["2026-08-27T15:58:48.182434+00:00", "quote", 9.87, 10.01]
["2026-08-27T15:58:48.182514+00:00", "quote", 9.88, 10.01]
["2026-08-27T15:58:48.186486+00:00", "quote", 9.87, 10.01]
["2026-08-27T15:58:48.192165+00:00", "trade", 9.97, 10.0]
["2026-08-27T15:58:48.192172+00:00", "trade", 9.97, 5.0]
["2026-08-27T15:58:48.192507+00:00", "quote", 9.88, 10.01]
["2026-08-27T15:58:48.192534+00:00", "trade", 9.87, 15.0]
["2026-08-27T15:58:48.192548+00:00", "quote", 9.88, 10.01]
["2026-08-27T15:58:48.192555+00:00", "quote", 9.91, 10.01]
["2026-08-27T15:58:48.196534+00:00", "quote", 9.88, 10.01]
["2026-08-27T15:58:48.196545+00:00", "quote", 9.88, 10.01]
["2026-08-27T15:58:48.196838+00:00", "trade", 10.01, 67.0]
["2026-08-27T15:58:48.196865+00:00", "quote", 9.87, 10.01]
["2026-08-27T15:58:48.213340+00:00", "trade", 9.9906, 2.0]
["2026-08-27T15:58:48.216561+00:00", "trade", 9.94, 3.0]
["2026-08-27T15:58:48.302156+00:00", "trade", 10.0099, 10.0]
["2026-08-27T15:58:48.339427+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:58:48.354996+00:00", "trade", 10.01, 9.0]
["2026-08-27T15:58:48.391319+00:00", "trade", 9.8701, 100.0]
["2026-08-27T15:58:48.407453+00:00", "trade", 9.8932, 500.0]
["2026-08-27T15:58:48.461033+00:00", "trade", 9.87, 4.0]
["2026-08-27T15:58:48.592391+00:00", "trade", 9.94, 3.0]
["2026-08-27T15:58:48.592737+00:00", "trade", 9.96, 79.0]
["2026-08-27T15:58:48.592807+00:00", "trade", 9.96, 16.0]
["2026-08-27T15:58:48.595291+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:58:48.727014+00:00", "trade", 9.91, 10.0]
["2026-08-27T15:58:48.730864+00:00", "quote", 9.87, 10.0]
["2026-08-27T15:58:48.741993+00:00", "trade", 9.935, 16.0]
["2026-08-27T15:58:48.764482+00:00", "trade", 9.99, 25.0]
["2026-08-27T15:58:48.764985+00:00", "trade", 9.935, 20.0]
["2026-08-27T15:58:48.766776+00:00", "trade", 9.8701, 100.0]
["2026-08-27T15:58:48.813098+00:00", "trade", 9.9996, 15.0]
["2026-08-27T15:58:48.816886+00:00", "trade", 9.935, 3.0]
["2026-08-27T15:58:48.842657+00:00", "trade", 9.91, 1000.0]
["2026-08-27T15:58:48.893859+00:00", "trade", 9.99, 20.0]
["2026-08-27T15:58:48.896590+00:00", "trade", 9.935, 4.0]
["2026-08-27T15:58:48.907614+00:00", "trade", 9.8701, 500.0]
["2026-08-27T15:58:48.949744+00:00", "trade", 9.935, 10.0]
["2026-08-27T15:58:48.955110+00:00", "trade", 9.97, 1.0]
["2026-08-27T15:58:49.104489+00:00", "trade", 9.92, 1.0]
["2026-08-27T15:58:49.216509+00:00", "trade", 9.935, 150.0]
["2026-08-27T15:58:49.233048+00:00", "quote", 9.87, 9.99]
["2026-08-27T15:58:49.237092+00:00", "trade", 9.93, 20.0]
["2026-08-27T15:58:49.263886+00:00", "trade", 9.97, 1.0]
["2026-08-27T15:58:49.264251+00:00", "trade", 9.91, 3.0]
["2026-08-27T15:58:49.269613+00:00", "trade", 9.8701, 100.0]
["2026-08-27T15:58:49.361489+00:00", "trade", 9.97, 86.0]
["2026-08-27T15:58:49.388068+00:00", "quote", 9.87, 9.99]
["2026-08-27T15:58:49.389744+00:00", "trade", 9.97, 8.0]
["2026-08-27T15:58:49.437607+00:00", "trade", 9.9334, 10.0]
["2026-08-27T15:58:49.489192+00:00", "trade", 9.93, 100.0]
["2026-08-27T15:58:49.501106+00:00", "trade", 9.9266, 60.0]
["2026-08-27T15:58:49.501869+00:00", "trade", 9.97, 6.0]
["2026-08-27T15:58:49.503564+00:00", "trade", 9.9899, 281.0]
["2026-08-27T15:58:49.560780+00:00", "trade", 9.9899, 100.0]
["2026-08-27T15:58:49.575604+00:00", "trade", 9.97, 1.0]
["2026-08-27T15:58:49.641680+00:00", "trade", 9.93, 18.0]
["2026-08-27T15:58:49.692036+00:00", "quote", 9.87, 9.98]
["2026-08-27T15:58:49.692111+00:00", "trade", 9.91, 51.0]
["2026-08-27T15:58:49.692111+00:00", "trade", 9.91, 4.0]
["2026-08-27T15:58:49.692351+00:00", "trade", 9.91, 10.0]
["2026-08-27T15:58:49.692393+00:00", "trade", 9.91, 28.0]
["2026-08-27T15:58:49.692396+00:00", "trade", 9.91, 20.0]
["2026-08-27T15:58:49.692396+00:00", "trade", 9.91, 10.0]
["2026-08-27T15:58:49.692413+00:00", "quote", 9.87, 9.97]
["2026-08-27T15:58:49.693108+00:00", "trade", 9.8702, 637.0]
["2026-08-27T15:58:49.696402+00:00", "quote", 9.87, 9.98]
["2026-08-27T15:58:49.700069+00:00", "quote", 9.87, 9.99]
["2026-08-27T15:58:49.717425+00:00", "trade", 9.93, 8.0]
["2026-08-27T15:58:49.718313+00:00", "trade", 9.93, 3.0]
["2026-08-27T15:58:49.752780+00:00", "trade", 9.9899, 49.0]
["2026-08-27T15:58:49.776340+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:58:49.838364+00:00", "trade", 9.93, 200.0]
["2026-08-27T15:58:49.862656+00:00", "trade", 9.93, 50.0]
["2026-08-27T15:58:49.935139+00:00", "trade", 9.97, 4.0]
["2026-08-27T15:58:49.942216+00:00", "trade", 9.93, 25.0]
["2026-08-27T15:58:49.949140+00:00", "trade", 9.9696, 33.0]
["2026-08-27T15:58:49.964108+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:58:49.968026+00:00", "trade", 9.88, 20.0]
["2026-08-27T15:58:50.003811+00:00", "trade", 9.95, 100.0]
["2026-08-27T15:58:50.003820+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:58:50.003830+00:00", "trade", 9.95, 100.0]
["2026-08-27T15:58:50.006489+00:00", "trade", 9.97, 50.0]
["2026-08-27T15:58:50.006490+00:00", "trade", 9.97, 20.0]
["2026-08-27T15:58:50.006515+00:00", "quote", 9.91, 9.99]
["2026-08-27T15:58:50.009986+00:00", "quote", 9.95, 9.99]
["2026-08-27T15:58:50.010008+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:50.010015+00:00", "trade", 9.99, 10.0]
["2026-08-27T15:58:50.010140+00:00", "trade", 9.9888, 300.0]
["2026-08-27T15:58:50.010543+00:00", "quote", 9.95, 9.99]
["2026-08-27T15:58:50.010609+00:00", "quote", 9.91, 9.99]
["2026-08-27T15:58:50.010685+00:00", "quote", 9.92, 9.99]
["2026-08-27T15:58:50.010718+00:00", "quote", 9.91, 9.99]
["2026-08-27T15:58:50.010719+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:50.010730+00:00", "trade", 9.99, 200.0]
["2026-08-27T15:58:50.010804+00:00", "trade", 9.9894, 577.0]
["2026-08-27T15:58:50.010968+00:00", "trade", 9.99, 8.0]
["2026-08-27T15:58:50.011080+00:00", "quote", 9.92, 9.99]
["2026-08-27T15:58:50.011087+00:00", "quote", 9.91, 9.99]
["2026-08-27T15:58:50.028845+00:00", "trade", 9.9787, 1.0]
["2026-08-27T15:58:50.045107+00:00", "trade", 9.99, 3.0]
["2026-08-27T15:58:50.081778+00:00", "trade", 9.95, 2.0]
["2026-08-27T15:58:50.106570+00:00", "quote", 9.88, 9.99]
["2026-08-27T15:58:50.111089+00:00", "quote", 9.87, 9.99]
["2026-08-27T15:58:50.163214+00:00", "trade", 9.989, 10.0]
["2026-08-27T15:58:50.204809+00:00", "trade", 9.989, 1.0]
["2026-08-27T15:58:50.204843+00:00", "trade", 9.989, 9.0]
["2026-08-27T15:58:50.285588+00:00", "trade", 9.99, 2.0]
["2026-08-27T15:58:50.297695+00:00", "trade", 9.97, 7.0]
["2026-08-27T15:58:50.378351+00:00", "trade", 9.99, 9.0]
["2026-08-27T15:58:50.381265+00:00", "trade", 9.8701, 10.0]
["2026-08-27T15:58:50.401196+00:00", "trade", 9.9735, 5.0]
["2026-08-27T15:58:50.443641+00:00", "trade", 9.9734, 1.0]
["2026-08-27T15:58:50.494050+00:00", "trade", 9.95, 2.0]
["2026-08-27T15:58:50.609392+00:00", "trade", 9.99, 5.0]
["2026-08-27T15:58:50.630383+00:00", "trade", 9.93, 2.0]
["2026-08-27T15:58:50.697743+00:00", "trade", 9.93, 1.0]
["2026-08-27T15:58:50.795170+00:00", "trade", 9.9899, 500.0]
["2026-08-27T15:58:50.832560+00:00", "trade", 9.93, 9.0]
["2026-08-27T15:58:50.845881+00:00", "trade", 9.99, 300.0]
["2026-08-27T15:58:50.846811+00:00", "trade", 9.9899, 300.0]
["2026-08-27T15:58:50.847830+00:00", "trade", 9.99, 300.0]
["2026-08-27T15:58:50.848689+00:00", "trade", 9.9899, 300.0]
["2026-08-27T15:58:50.849299+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:50.849884+00:00", "trade", 9.9899, 100.0]
["2026-08-27T15:58:50.849952+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:50.850292+00:00", "quote", 9.87, 9.99]
["2026-08-27T15:58:50.850332+00:00", "quote", 9.88, 9.99]
["2026-08-27T15:58:50.850337+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:50.850339+00:00", "quote", 9.93, 9.99]
["2026-08-27T15:58:50.850354+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:50.850433+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:58:50.850439+00:00", "trade", 9.99, 479.0]
["2026-08-27T15:58:50.850903+00:00", "trade", 9.9899, 100.0]
["2026-08-27T15:58:50.851263+00:00", "trade", 9.9899, 100.0]
["2026-08-27T15:58:50.851620+00:00", "trade", 9.9899, 100.0]
["2026-08-27T15:58:50.854826+00:00", "quote", 9.87, 9.99]
["2026-08-27T15:58:50.902794+00:00", "quote", 9.93, 9.99]
["2026-08-27T15:58:50.927094+00:00", "trade", 9.96, 12.0]
["2026-08-27T15:58:50.938800+00:00", "quote", 9.93, 9.98]
["2026-08-27T15:58:51.021709+00:00", "trade", 9.9382, 33.0]
["2026-08-27T15:58:51.056889+00:00", "trade", 9.98, 32.0]
["2026-08-27T15:58:51.084666+00:00", "trade", 9.9601, 1.0]
["2026-08-27T15:58:51.113877+00:00", "trade", 9.955, 1.0]
["2026-08-27T15:58:51.214243+00:00", "trade", 9.98, 25.0]
["2026-08-27T15:58:51.216284+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:58:51.350562+00:00", "trade", 9.98, 41.0]
["2026-08-27T15:58:51.429855+00:00", "trade", 9.9421, 50.0]
["2026-08-27T15:58:51.440856+00:00", "trade", 9.99, 10.0]
["2026-08-27T15:58:51.440926+00:00", "trade", 9.98, 43.0]
["2026-08-27T15:58:51.440927+00:00", "trade", 9.98, 34.0]
["2026-08-27T15:58:51.441138+00:00", "trade", 9.99, 36.0]
["2026-08-27T15:58:51.441150+00:00", "quote", 9.97, 9.98]
["2026-08-27T15:58:51.441156+00:00", "trade", 10.0, 44.0]
["2026-08-27T15:58:51.441159+00:00", "trade", 10.0, 65.0]
["2026-08-27T15:58:51.441173+00:00", "trade", 10.0, 149.0]
["2026-08-27T15:58:51.441192+00:00", "trade", 10.01, 27.0]
["2026-08-27T15:58:51.441192+00:00", "trade", 10.01, 7.0]
["2026-08-27T15:58:51.441201+00:00", "trade", 10.01, 100.0]
["2026-08-27T15:58:51.441209+00:00", "trade", 10.01, 19.0]
["2026-08-27T15:58:51.441399+00:00", "trade", 9.98, 66.0]
["2026-08-27T15:58:51.441399+00:00", "trade", 9.98, 100.0]
["2026-08-27T15:58:51.441399+00:00", "quote", 9.97, 10.0]
["2026-08-27T15:58:51.441416+00:00", "trade", 9.98, 71.0]
["2026-08-27T15:58:51.441417+00:00", "quote", 9.97, 10.03]
["2026-08-27T15:58:51.441459+00:00", "trade", 9.98, 10.0]
["2026-08-27T15:58:51.441473+00:00", "quote", 9.98, 10.03]
["2026-08-27T15:58:51.441538+00:00", "quote", 9.98, 10.04]
["2026-08-27T15:58:51.441578+00:00", "trade", 10.0, 50.0]
["2026-08-27T15:58:51.441579+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:58:51.446655+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:58:51.446686+00:00", "trade", 9.99, 15.0]
["2026-08-27T15:58:51.508398+00:00", "trade", 10.02, 4.0]
["2026-08-27T15:58:51.549407+00:00", "trade", 9.98, 50.0]
["2026-08-27T15:58:51.606558+00:00", "trade", 9.98, 7.0]
["2026-08-27T15:58:51.618907+00:00", "trade", 10.02, 96.0]
["2026-08-27T15:58:51.619054+00:00", "trade", 10.01, 5.0]
["2026-08-27T15:58:51.624214+00:00", "trade", 10.03, 4.0]
["2026-08-27T15:58:51.624268+00:00", "quote", 9.93, 10.04]
["2026-08-27T15:58:51.624455+00:00", "quote", 9.93, 10.04]
["2026-08-27T15:58:51.626857+00:00", "trade", 9.93, 10.0]
["2026-08-27T15:58:51.649868+00:00", "trade", 10.0248, 20.0]
["2026-08-27T15:58:51.683956+00:00", "trade", 10.02, 10.0]
["2026-08-27T15:58:51.685365+00:00", "trade", 9.985, 100.0]
["2026-08-27T15:58:51.738652+00:00", "trade", 9.9645, 180.0]
["2026-08-27T15:58:51.744514+00:00", "quote", 10.0, 10.04]
["2026-08-27T15:58:51.749613+00:00", "trade", 10.0, 2.0]
["2026-08-27T15:58:51.765519+00:00", "trade", 10.03, 6.0]
["2026-08-27T15:58:51.765523+00:00", "trade", 10.03, 1.0]
["2026-08-27T15:58:51.765523+00:00", "trade", 10.03, 20.0]
["2026-08-27T15:58:51.765523+00:00", "trade", 10.03, 10.0]
["2026-08-27T15:58:51.765661+00:00", "trade", 10.03, 40.0]
["2026-08-27T15:58:51.847729+00:00", "trade", 10.02, 20.0]
["2026-08-27T15:58:51.859118+00:00", "trade", 10.03, 10.0]
["2026-08-27T15:58:51.883642+00:00", "trade", 10.03, 5.0]
["2026-08-27T15:58:51.935169+00:00", "trade", 10.0343, 1.0]
["2026-08-27T15:58:51.993303+00:00", "trade", 10.04, 51.0]
["2026-08-27T15:58:51.993305+00:00", "trade", 10.04, 30.0]
["2026-08-27T15:58:51.993306+00:00", "trade", 10.04, 200.0]
["2026-08-27T15:58:51.993308+00:00", "trade", 10.04, 15.0]
["2026-08-27T15:58:51.993318+00:00", "quote", 10.0, 10.05]
["2026-08-27T15:58:51.993332+00:00", "quote", 10.02, 10.05]
["2026-08-27T15:58:51.993339+00:00", "quote", 10.02, 10.05]
["2026-08-27T15:58:51.993396+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:58:51.993574+00:00", "trade", 10.04, 8.0]
["2026-08-27T15:58:51.993593+00:00", "trade", 10.04, 2.0]
["2026-08-27T15:58:51.993667+00:00", "trade", 10.05, 15.0]
["2026-08-27T15:58:51.993867+00:00", "trade", 10.05, 910.0]
["2026-08-27T15:58:51.993867+00:00", "quote", 10.02, 10.05]
["2026-08-27T15:58:51.993882+00:00", "quote", 10.02, 10.05]
["2026-08-27T15:58:51.993952+00:00", "trade", 10.05, 100.0]
["2026-08-27T15:58:51.993952+00:00", "quote", 10.02, 10.05]
["2026-08-27T15:58:51.993967+00:00", "trade", 10.05, 74.0]
["2026-08-27T15:58:51.993968+00:00", "quote", 10.02, 10.05]
["2026-08-27T15:58:51.993978+00:00", "trade", 10.05, 150.0]
["2026-08-27T15:58:51.993980+00:00", "trade", 10.05, 32.0]
["2026-08-27T15:58:51.993981+00:00", "quote", 10.02, 10.05]
["2026-08-27T15:58:51.993989+00:00", "trade", 10.05, 136.0]
["2026-08-27T15:58:51.993995+00:00", "quote", 10.02, 10.05]
["2026-08-27T15:58:51.994052+00:00", "quote", 10.02, 10.05]
["2026-08-27T15:58:51.994146+00:00", "quote", 10.0, 10.05]
["2026-08-27T15:58:51.994185+00:00", "trade", 10.05, 8.0]
["2026-08-27T15:58:51.994441+00:00", "quote", 10.0, 10.06]
["2026-08-27T15:58:51.994702+00:00", "trade", 10.05, 208.0]
["2026-08-27T15:58:51.998544+00:00", "trade", 10.015, 59.0]
["2026-08-27T15:58:52.000763+00:00", "trade", 10.04, 10.0]
["2026-08-27T15:58:52.059129+00:00", "trade", 10.0497, 10.0]
["2026-08-27T15:58:52.060164+00:00", "trade", 10.0301, 4.0]
["2026-08-27T15:58:52.091711+00:00", "trade", 10.03, 25.0]
["2026-08-27T15:58:52.100662+00:00", "trade", 10.03, 6.0]
["2026-08-27T15:58:52.230678+00:00", "trade", 10.03, 20.0]
["2026-08-27T15:58:52.234303+00:00", "trade", 10.0408, 17.0]
["2026-08-27T15:58:52.237607+00:00", "trade", 10.03, 1.0]
["2026-08-27T15:58:52.254698+00:00", "trade", 10.04, 90.0]
["2026-08-27T15:58:52.267783+00:00", "trade", 10.03, 100.0]
["2026-08-27T15:58:52.304211+00:00", "trade", 10.0599, 1.0]
["2026-08-27T15:58:52.310515+00:00", "trade", 10.04, 5.0]
["2026-08-27T15:58:52.394545+00:00", "trade", 10.03, 5.0]
["2026-08-27T15:58:52.406661+00:00", "trade", 10.0301, 10.0]
["2026-08-27T15:58:52.522505+00:00", "trade", 10.04, 45.0]
["2026-08-27T15:58:52.522637+00:00", "trade", 10.04, 4.0]
["2026-08-27T15:58:52.523956+00:00", "trade", 10.05, 10.0]
["2026-08-27T15:58:52.524013+00:00", "trade", 10.05, 9.0]
["2026-08-27T15:58:52.524021+00:00", "trade", 10.05, 10.0]
["2026-08-27T15:58:52.524029+00:00", "trade", 10.0594, 45.0]
["2026-08-27T15:58:52.524038+00:00", "trade", 10.05, 17.0]
["2026-08-27T15:58:52.524052+00:00", "trade", 10.0594, 4.0]
["2026-08-27T15:58:52.524077+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:58:52.524130+00:00", "trade", 10.05, 100.0]
["2026-08-27T15:58:52.525875+00:00", "trade", 10.0594, 1.0]
["2026-08-27T15:58:52.525930+00:00", "trade", 10.0594, 100.0]
["2026-08-27T15:58:52.560635+00:00", "trade", 10.05, 4.0]
["2026-08-27T15:58:52.587386+00:00", "trade", 10.0301, 3.0]
["2026-08-27T15:58:52.634665+00:00", "trade", 10.0001, 30.0]
["2026-08-27T15:58:52.636182+00:00", "trade", 10.03, 120.0]
["2026-08-27T15:58:52.707172+00:00", "trade", 10.03, 1.0]
["2026-08-27T15:58:52.817077+00:00", "trade", 10.0, 30.0]
["2026-08-27T15:58:52.895987+00:00", "trade", 10.04, 4.0]
["2026-08-27T15:58:53.034689+00:00", "trade", 10.0001, 10.0]
["2026-08-27T15:58:53.062808+00:00", "trade", 10.06, 15.0]
["2026-08-27T15:58:53.085511+00:00", "trade", 10.0401, 53.0]
["2026-08-27T15:58:53.099105+00:00", "trade", 10.0273, 200.0]
["2026-08-27T15:58:53.196917+00:00", "trade", 10.0396, 81.0]
["2026-08-27T15:58:53.197285+00:00", "trade", 10.0396, 1.0]
["2026-08-27T15:58:53.252188+00:00", "trade", 10.05, 26.0]
["2026-08-27T15:58:53.262889+00:00", "trade", 10.06, 200.0]
["2026-08-27T15:58:53.263166+00:00", "quote", 10.03, 10.06]
["2026-08-27T15:58:53.263168+00:00", "trade", 10.06, 305.0]
["2026-08-27T15:58:53.263171+00:00", "quote", 10.03, 10.06]
["2026-08-27T15:58:53.263178+00:00", "trade", 10.06, 5.0]
["2026-08-27T15:58:53.263184+00:00", "trade", 10.06, 51.0]
["2026-08-27T15:58:53.263187+00:00", "quote", 10.03, 10.1]
["2026-08-27T15:58:53.263191+00:00", "trade", 10.06, 52.0]
["2026-08-27T15:58:53.263272+00:00", "trade", 10.06, 58.0]
["2026-08-27T15:58:53.263709+00:00", "trade", 10.07, 1.0]
["2026-08-27T15:58:53.263720+00:00", "trade", 10.0599, 200.0]
["2026-08-27T15:58:53.266837+00:00", "quote", 10.03, 10.1]
["2026-08-27T15:58:53.266867+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:53.266898+00:00", "quote", 10.03, 10.1]
["2026-08-27T15:58:53.266953+00:00", "trade", 10.07, 5.0]
["2026-08-27T15:58:53.267174+00:00", "trade", 10.07, 20.0]
["2026-08-27T15:58:53.267717+00:00", "trade", 10.0599, 5.0]
["2026-08-27T15:58:53.271918+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:53.271941+00:00", "trade", 10.08, 1.0]
["2026-08-27T15:58:53.271946+00:00", "trade", 10.08, 5.0]
["2026-08-27T15:58:53.272135+00:00", "trade", 10.07, 3.0]
["2026-08-27T15:58:53.272911+00:00", "trade", 10.0599, 1.0]
["2026-08-27T15:58:53.272995+00:00", "trade", 10.09, 100.0]
["2026-08-27T15:58:53.272995+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:53.272997+00:00", "trade", 10.1, 1565.0]
["2026-08-27T15:58:53.273002+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:53.273017+00:00", "trade", 10.1, 467.0]
["2026-08-27T15:58:53.273017+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:53.273019+00:00", "trade", 10.1, 2.0]
["2026-08-27T15:58:53.273019+00:00", "trade", 10.1, 74.0]
["2026-08-27T15:58:53.273021+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:58:53.273025+00:00", "trade", 10.1, 87.0]
["2026-08-27T15:58:53.273025+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:53.273026+00:00", "trade", 10.1, 563.0]
["2026-08-27T15:58:53.273030+00:00", "trade", 10.1, 5.0]
["2026-08-27T15:58:53.273032+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:53.273039+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:53.273046+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:53.273058+00:00", "trade", 10.1, 85.0]
["2026-08-27T15:58:53.273058+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:53.273065+00:00", "quote", 10.07, 10.1]
["2026-08-27T15:58:53.273073+00:00", "quote", 10.07, 10.1]
["2026-08-27T15:58:53.273074+00:00", "trade", 10.1, 478.0]
["2026-08-27T15:58:53.273089+00:00", "trade", 10.1, 100.0]
["2026-08-27T15:58:53.273089+00:00", "quote", 10.07, 10.1]
["2026-08-27T15:58:53.273103+00:00", "quote", 10.07, 10.1]
["2026-08-27T15:58:53.273105+00:00", "trade", 10.0599, 5.0]
["2026-08-27T15:58:53.273149+00:00", "trade", 10.1, 100.0]
["2026-08-27T15:58:53.273157+00:00", "trade", 10.1, 81.0]
["2026-08-27T15:58:53.273157+00:00", "trade", 10.1, 4.0]
["2026-08-27T15:58:53.273179+00:00", "trade", 10.08, 6.0]
["2026-08-27T15:58:53.273207+00:00", "quote", 10.07, 10.1]
["2026-08-27T15:58:53.273237+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:53.273361+00:00", "trade", 10.09, 31.0]
["2026-08-27T15:58:53.273385+00:00", "trade", 10.09, 31.0]
["2026-08-27T15:58:53.273499+00:00", "quote", 10.07, 10.1]
["2026-08-27T15:58:53.273562+00:00", "trade", 10.1, 1.0]
["2026-08-27T15:58:53.273602+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:58:53.273871+00:00", "trade", 10.0599, 2.0]
["2026-08-27T15:58:53.274101+00:00", "trade", 10.0599, 10.0]
["2026-08-27T15:58:53.274367+00:00", "trade", 10.0599, 5.0]
["2026-08-27T15:58:53.274593+00:00", "trade", 10.0599, 81.0]
["2026-08-27T15:58:53.274800+00:00", "trade", 10.0599, 4.0]
["2026-08-27T15:58:53.275065+00:00", "trade", 10.0599, 467.0]
["2026-08-27T15:58:53.275282+00:00", "trade", 10.0599, 31.0]
["2026-08-27T15:58:53.275461+00:00", "trade", 10.0599, 163.0]
["2026-08-27T15:58:53.277018+00:00", "quote", 10.06, 10.1]
["2026-08-27T15:58:53.278686+00:00", "quote", 10.05, 10.1]
["2026-08-27T15:58:53.279612+00:00", "trade", 10.1, 40.0]
["2026-08-27T15:58:53.279612+00:00", "quote", 10.05, 10.11]
["2026-08-27T15:58:53.293418+00:00", "quote", 10.04, 10.11]
["2026-08-27T15:58:53.293421+00:00", "trade", 10.06, 14.0]
["2026-08-27T15:58:53.302212+00:00", "trade", 10.075, 78.0]
["2026-08-27T15:58:53.323458+00:00", "quote", 10.03, 10.11]
["2026-08-27T15:58:53.329295+00:00", "trade", 10.07, 10.0]
["2026-08-27T15:58:53.354961+00:00", "trade", 10.0651, 10.0]
["2026-08-27T15:58:53.363360+00:00", "trade", 10.07, 3.0]
["2026-08-27T15:58:53.363736+00:00", "trade", 10.03, 10.0]
["2026-08-27T15:58:53.368021+00:00", "trade", 10.062, 25.0]
["2026-08-27T15:58:53.412996+00:00", "trade", 10.07, 27.0]
["2026-08-27T15:58:53.423661+00:00", "trade", 10.07, 9.0]
["2026-08-27T15:58:53.440639+00:00", "trade", 10.07, 163.0]
["2026-08-27T15:58:53.444451+00:00", "trade", 10.1, 7.0]
["2026-08-27T15:58:53.447785+00:00", "trade", 10.07, 1.0]
["2026-08-27T15:58:53.473459+00:00", "trade", 10.07, 69.0]
["2026-08-27T15:58:53.473709+00:00", "quote", 10.01, 10.11]
["2026-08-27T15:58:53.497225+00:00", "trade", 10.07, 4.0]
["2026-08-27T15:58:53.567047+00:00", "quote", 10.01, 10.1]
["2026-08-27T15:58:53.567409+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:58:53.584227+00:00", "trade", 10.05, 10.0]
["2026-08-27T15:58:53.629172+00:00", "trade", 10.05, 3.0]
["2026-08-27T15:58:53.656683+00:00", "trade", 10.1, 9.0]
["2026-08-27T15:58:53.656683+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:58:53.689331+00:00", "trade", 10.1, 15.0]
["2026-08-27T15:58:53.689333+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:58:53.729192+00:00", "trade", 10.05, 18.0]
["2026-08-27T15:58:53.752317+00:00", "trade", 10.05, 20.0]
["2026-08-27T15:58:53.753372+00:00", "trade", 10.0999, 375.0]
["2026-08-27T15:58:53.767084+00:00", "trade", 10.0821, 100.0]
["2026-08-27T15:58:53.779215+00:00", "trade", 10.05, 100.0]
["2026-08-27T15:58:53.834324+00:00", "trade", 10.0999, 8.0]
["2026-08-27T15:58:53.890738+00:00", "trade", 10.05, 11.0]
["2026-08-27T15:58:53.966115+00:00", "trade", 10.0999, 1.0]
["2026-08-27T15:58:53.972733+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:58:53.979753+00:00", "trade", 10.06, 29.0]
["2026-08-27T15:58:53.992220+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:58:54.069302+00:00", "trade", 10.0536, 150.0]
["2026-08-27T15:58:54.075843+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:58:54.122839+00:00", "trade", 10.0884, 111.0]
["2026-08-27T15:58:54.123609+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:54.123631+00:00", "trade", 10.06, 14.0]
["2026-08-27T15:58:54.123808+00:00", "trade", 10.06, 5.0]
["2026-08-27T15:58:54.201044+00:00", "trade", 10.05, 46.0]
["2026-08-27T15:58:54.237384+00:00", "trade", 10.09, 31.0]
["2026-08-27T15:58:54.240088+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:58:54.250773+00:00", "trade", 10.06, 30.0]
["2026-08-27T15:58:54.251409+00:00", "trade", 10.06, 30.0]
["2026-08-27T15:58:54.252081+00:00", "trade", 10.06, 30.0]
["2026-08-27T15:58:54.252709+00:00", "trade", 10.06, 10.0]
["2026-08-27T15:58:54.255586+00:00", "trade", 10.05, 30.0]
["2026-08-27T15:58:54.255586+00:00", "quote", 10.01, 10.1]
["2026-08-27T15:58:54.255612+00:00", "trade", 10.05, 64.0]
["2026-08-27T15:58:54.255620+00:00", "trade", 10.05, 5.0]
["2026-08-27T15:58:54.255976+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:58:54.259671+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:58:54.259703+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:54.262089+00:00", "trade", 10.0402, 162.0]
["2026-08-27T15:58:54.262202+00:00", "trade", 10.04, 219.0]
["2026-08-27T15:58:54.275200+00:00", "trade", 10.07, 30.0]
["2026-08-27T15:58:54.277078+00:00", "trade", 10.0914, 1.0]
["2026-08-27T15:58:54.280883+00:00", "trade", 10.07, 150.0]
["2026-08-27T15:58:54.283799+00:00", "trade", 10.07, 80.0]
["2026-08-27T15:58:54.287562+00:00", "trade", 10.07, 70.0]
["2026-08-27T15:58:54.363096+00:00", "trade", 10.07, 20.0]
["2026-08-27T15:58:54.402625+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:58:54.405769+00:00", "trade", 10.1, 100.0]
["2026-08-27T15:58:54.408906+00:00", "trade", 10.07, 50.0]
["2026-08-27T15:58:54.441379+00:00", "quote", 10.01, 10.1]
["2026-08-27T15:58:54.441393+00:00", "trade", 10.05, 4.0]
["2026-08-27T15:58:54.441398+00:00", "trade", 10.05, 5.0]
["2026-08-27T15:58:54.441779+00:00", "trade", 10.05, 7.0]
["2026-08-27T15:58:54.445716+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:54.447557+00:00", "trade", 10.0401, 213.0]
["2026-08-27T15:58:54.477984+00:00", "trade", 10.07, 8.0]
["2026-08-27T15:58:54.575504+00:00", "trade", 10.07, 3.0]
["2026-08-27T15:58:54.608070+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:58:54.717668+00:00", "quote", 10.01, 10.1]
["2026-08-27T15:58:54.717696+00:00", "quote", 10.01, 10.1]
["2026-08-27T15:58:54.718035+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:58:54.729333+00:00", "quote", 10.0, 10.1]
["2026-08-27T15:58:54.741629+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:54.741648+00:00", "trade", 10.05, 28.0]
["2026-08-27T15:58:54.741649+00:00", "quote", 10.04, 10.1]
["2026-08-27T15:58:54.741655+00:00", "trade", 10.05, 4.0]
["2026-08-27T15:58:54.741903+00:00", "quote", 10.05, 10.1]
["2026-08-27T15:58:54.750681+00:00", "trade", 10.0999, 7.0]
["2026-08-27T15:58:54.775299+00:00", "trade", 10.075, 10.0]
["2026-08-27T15:58:54.781751+00:00", "trade", 10.09, 100.0]
["2026-08-27T15:58:54.785183+00:00", "trade", 10.1, 200.0]
["2026-08-27T15:58:54.785334+00:00", "trade", 10.1, 200.0]
["2026-08-27T15:58:54.785943+00:00", "trade", 10.0999, 200.0]
["2026-08-27T15:58:54.786310+00:00", "trade", 10.0999, 200.0]
["2026-08-27T15:58:54.786851+00:00", "trade", 10.1, 34.0]
["2026-08-27T15:58:54.786852+00:00", "trade", 10.1, 25.0]
["2026-08-27T15:58:54.786855+00:00", "trade", 10.11, 1.0]
["2026-08-27T15:58:54.786875+00:00", "quote", 10.07, 10.1]
["2026-08-27T15:58:54.786883+00:00", "trade", 10.1, 476.0]
["2026-08-27T15:58:54.786885+00:00", "quote", 10.07, 10.11]
["2026-08-27T15:58:54.786890+00:00", "trade", 10.1, 5.0]
["2026-08-27T15:58:54.786935+00:00", "trade", 10.11, 50.0]
["2026-08-27T15:58:54.786952+00:00", "quote", 10.07, 10.12]
["2026-08-27T15:58:54.786953+00:00", "trade", 10.11, 154.0]
["2026-08-27T15:58:54.787055+00:00", "trade", 10.12, 12.0]
["2026-08-27T15:58:54.787099+00:00", "trade", 10.12, 152.0]
["2026-08-27T15:58:54.787108+00:00", "trade", 10.12, 74.0]
["2026-08-27T15:58:54.787114+00:00", "trade", 10.12, 10.0]
["2026-08-27T15:58:54.788655+00:00", "trade", 10.14, 19.0]
["2026-08-27T15:58:54.791241+00:00", "quote", 10.07, 10.14]
["2026-08-27T15:58:54.791259+00:00", "quote", 10.05, 10.14]
["2026-08-27T15:58:54.791434+00:00", "quote", 10.05, 10.14]
["2026-08-27T15:58:54.794515+00:00", "trade", 10.12, 2.0]
["2026-08-27T15:58:54.800686+00:00", "trade", 10.11, 5.0]
["2026-08-27T15:58:54.800695+00:00", "trade", 10.11, 10.0]
["2026-08-27T15:58:54.800710+00:00", "trade", 10.11, 15.0]
["2026-08-27T15:58:54.800750+00:00", "trade", 10.11, 19.0]
["2026-08-27T15:58:54.898153+00:00", "trade", 10.09, 10.0]
["2026-08-27T15:58:54.951280+00:00", "trade", 10.095, 500.0]
["2026-08-27T15:58:54.951959+00:00", "trade", 10.095, 1.0]
["2026-08-27T15:58:54.953018+00:00", "trade", 10.0624, 24.0]
["2026-08-27T15:58:54.969471+00:00", "quote", 10.1, 10.14]
["2026-08-27T15:58:55.019413+00:00", "trade", 10.12, 15.0]
["2026-08-27T15:58:55.052279+00:00", "trade", 10.14, 99.0]
["2026-08-27T15:58:55.139139+00:00", "trade", 10.1, 38.0]
["2026-08-27T15:58:55.139139+00:00", "quote", 10.1, 10.14]
["2026-08-27T15:58:55.158668+00:00", "trade", 10.1343, 3.0]
["2026-08-27T15:58:55.271826+00:00", "trade", 10.12, 311.0]
["2026-08-27T15:58:55.322880+00:00", "trade", 10.1, 1.0]
["2026-08-27T15:58:55.335986+00:00", "trade", 10.1, 224.0]
["2026-08-27T15:58:55.339040+00:00", "trade", 10.1, 100.0]
["2026-08-27T15:58:55.339040+00:00", "quote", 10.06, 10.14]
["2026-08-27T15:58:55.339069+00:00", "trade", 10.1, 62.0]
["2026-08-27T15:58:55.340680+00:00", "trade", 10.06, 226.0]
["2026-08-27T15:58:55.369635+00:00", "trade", 10.0881, 5.0]
["2026-08-27T15:58:55.379932+00:00", "trade", 10.0601, 10.0]
["2026-08-27T15:58:55.388102+00:00", "trade", 10.0712, 68.0]
["2026-08-27T15:58:55.405819+00:00", "trade", 10.1, 90.0]
["2026-08-27T15:58:55.428957+00:00", "trade", 10.1, 28.0]
["2026-08-27T15:58:55.440698+00:00", "trade", 10.0751, 40.0]
["2026-08-27T15:58:55.455505+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:58:55.470381+00:00", "trade", 10.06, 1.0]
["2026-08-27T15:58:55.470381+00:00", "trade", 10.06, 95.0]
["2026-08-27T15:58:55.470407+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:58:55.485754+00:00", "quote", 10.06, 10.13]
["2026-08-27T15:58:55.486065+00:00", "trade", 10.09, 19.0]
["2026-08-27T15:58:55.531912+00:00", "trade", 10.095, 1.0]
["2026-08-27T15:58:55.605936+00:00", "trade", 10.095, 6.0]
["2026-08-27T15:58:55.630792+00:00", "trade", 10.0601, 52.0]
["2026-08-27T15:58:55.641075+00:00", "trade", 10.1202, 25.0]
["2026-08-27T15:58:55.666776+00:00", "quote", 10.1, 10.13]
["2026-08-27T15:58:55.666804+00:00", "quote", 10.06, 10.13]
["2026-08-27T15:58:55.666805+00:00", "trade", 10.1, 200.0]
["2026-08-27T15:58:55.666824+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:58:55.666865+00:00", "trade", 10.095, 40.0]
["2026-08-27T15:58:55.667384+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:58:55.667648+00:00", "quote", 10.06, 10.13]
["2026-08-27T15:58:55.670317+00:00", "trade", 10.095, 100.0]
["2026-08-27T15:58:55.670877+00:00", "quote", 10.06, 10.13]
["2026-08-27T15:58:55.720503+00:00", "trade", 10.13, 15.0]
["2026-08-27T15:58:55.726863+00:00", "trade", 10.0699, 56.0]
["2026-08-27T15:58:55.739642+00:00", "trade", 10.0698, 50.0]
["2026-08-27T15:58:55.749364+00:00", "trade", 10.11, 100.0]
["2026-08-27T15:58:55.761175+00:00", "quote", 10.06, 10.13]
["2026-08-27T15:58:55.771329+00:00", "trade", 10.0956, 49.0]
["2026-08-27T15:58:55.778470+00:00", "trade", 10.095, 1.0]
["2026-08-27T15:58:55.798291+00:00", "trade", 10.0601, 9.0]
["2026-08-27T15:58:55.881574+00:00", "trade", 10.07, 10.0]
["2026-08-27T15:58:55.916593+00:00", "trade", 10.095, 20.0]
["2026-08-27T15:58:55.950491+00:00", "trade", 10.1299, 100.0]
["2026-08-27T15:58:56.003136+00:00", "trade", 10.0699, 2.0]
["2026-08-27T15:58:56.043046+00:00", "trade", 10.095, 10.0]
["2026-08-27T15:58:56.045421+00:00", "trade", 10.095, 1.0]
["2026-08-27T15:58:56.070178+00:00", "trade", 10.07, 120.0]
["2026-08-27T15:58:56.088138+00:00", "trade", 10.095, 50.0]
["2026-08-27T15:58:56.108363+00:00", "trade", 10.095, 10.0]
["2026-08-27T15:58:56.169376+00:00", "trade", 10.095, 5.0]
["2026-08-27T15:58:56.181666+00:00", "trade", 10.13, 11.0]
["2026-08-27T15:58:56.218206+00:00", "trade", 10.1217, 279.0]
["2026-08-27T15:58:56.232149+00:00", "quote", 10.06, 10.09]
["2026-08-27T15:58:56.232197+00:00", "quote", 10.07, 10.09]
["2026-08-27T15:58:56.232217+00:00", "trade", 10.09, 100.0]
["2026-08-27T15:58:56.232229+00:00", "trade", 10.09, 28.0]
["2026-08-27T15:58:56.232231+00:00", "quote", 10.07, 10.13]
["2026-08-27T15:58:56.232304+00:00", "trade", 10.09, 74.0]
["2026-08-27T15:58:56.232755+00:00", "quote", 10.07, 10.13]
["2026-08-27T15:58:56.232816+00:00", "quote", 10.06, 10.13]
["2026-08-27T15:58:56.247426+00:00", "trade", 10.13, 100.0]
["2026-08-27T15:58:56.248525+00:00", "trade", 10.1299, 100.0]
["2026-08-27T15:58:56.248887+00:00", "trade", 10.1299, 2.0]
["2026-08-27T15:58:56.249511+00:00", "trade", 10.13, 2.0]
["2026-08-27T15:58:56.249602+00:00", "trade", 10.13, 198.0]
["2026-08-27T15:58:56.249602+00:00", "quote", 10.06, 10.14]
["2026-08-27T15:58:56.250021+00:00", "trade", 10.12, 7.0]
["2026-08-27T15:58:56.250045+00:00", "trade", 10.12, 73.0]
["2026-08-27T15:58:56.250934+00:00", "trade", 10.1299, 198.0]
["2026-08-27T15:58:56.254557+00:00", "trade", 10.1288, 25.0]
["2026-08-27T15:58:56.267199+00:00", "trade", 10.1, 20.0]
["2026-08-27T15:58:56.268669+00:00", "trade", 10.13, 42.0]
["2026-08-27T15:58:56.268688+00:00", "quote", 10.08, 10.14]
["2026-08-27T15:58:56.268702+00:00", "quote", 10.06, 10.14]
["2026-08-27T15:58:56.268722+00:00", "quote", 10.07, 10.14]
["2026-08-27T15:58:56.269254+00:00", "quote", 10.08, 10.14]
["2026-08-27T15:58:56.269271+00:00", "quote", 10.07, 10.14]
["2026-08-27T15:58:56.269316+00:00", "quote", 10.13, 10.14]
["2026-08-27T15:58:56.270433+00:00", "trade", 10.13, 42.0]
["2026-08-27T15:58:56.270660+00:00", "trade", 10.14, 75.0]
["2026-08-27T15:58:56.270665+00:00", "trade", 10.14, 6.0]
["2026-08-27T15:58:56.270694+00:00", "trade", 10.14, 6.0]
["2026-08-27T15:58:56.270710+00:00", "trade", 10.14, 269.0]
["2026-08-27T15:58:56.270710+00:00", "quote", 10.13, 10.14]
["2026-08-27T15:58:56.270770+00:00", "trade", 10.14, 10.0]
["2026-08-27T15:58:56.270770+00:00", "trade", 10.14, 3.0]
["2026-08-27T15:58:56.270777+00:00", "trade", 10.14, 75.0]
["2026-08-27T15:58:56.270777+00:00", "quote", 10.13, 10.14]
["2026-08-27T15:58:56.270811+00:00", "trade", 10.14, 150.0]
["2026-08-27T15:58:56.270812+00:00", "quote", 10.13, 10.15]
["2026-08-27T15:58:56.271079+00:00", "quote", 10.13, 10.16]
["2026-08-27T15:58:56.271080+00:00", "trade", 10.13, 43.0]
["2026-08-27T15:58:56.271080+00:00", "trade", 10.15, 100.0]
["2026-08-27T15:58:56.271080+00:00", "trade", 10.15, 25.0]
["2026-08-27T15:58:56.271097+00:00", "quote", 10.13, 10.16]
["2026-08-27T15:58:56.272038+00:00", "trade", 10.1299, 75.0]
["2026-08-27T15:58:56.272401+00:00", "trade", 10.1299, 6.0]
["2026-08-27T15:58:56.272837+00:00", "trade", 10.1299, 10.0]
["2026-08-27T15:58:56.272935+00:00", "quote", 10.14, 10.16]
["2026-08-27T15:58:56.272943+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:58:56.272948+00:00", "trade", 10.16, 76.0]
["2026-08-27T15:58:56.272953+00:00", "quote", 10.14, 10.16]
["2026-08-27T15:58:56.272956+00:00", "trade", 10.16, 125.0]
["2026-08-27T15:58:56.272960+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:58:56.273011+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:58:56.273011+00:00", "trade", 10.15, 30.0]
["2026-08-27T15:58:56.273011+00:00", "trade", 10.15, 2.0]
["2026-08-27T15:58:56.273195+00:00", "trade", 10.1299, 3.0]
["2026-08-27T15:58:56.273220+00:00", "trade", 10.1299, 6.0]
["2026-08-27T15:58:56.273490+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:58:56.273552+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:58:56.345424+00:00", "quote", 10.13, 10.14]
["2026-08-27T15:58:56.345878+00:00", "trade", 10.14, 100.0]
["2026-08-27T15:58:56.345880+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:58:56.400952+00:00", "quote", 10.13, 10.13]
["2026-08-27T15:58:56.401075+00:00", "trade", 10.13, 116.0]
["2026-08-27T15:58:56.401076+00:00", "quote", 10.1, 10.13]
["2026-08-27T15:58:56.401120+00:00", "quote", 10.1, 10.13]
["2026-08-27T15:58:56.401421+00:00", "trade", 10.13, 181.0]
["2026-08-27T15:58:56.401421+00:00", "quote", 10.1, 10.13]
["2026-08-27T15:58:56.401494+00:00", "trade", 10.1, 52.0]
["2026-08-27T15:58:56.401496+00:00", "trade", 10.1, 52.0]
["2026-08-27T15:58:56.401496+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:58:56.401496+00:00", "quote", 10.09, 10.15]
["2026-08-27T15:58:56.401597+00:00", "trade", 10.11, 38.0]
["2026-08-27T15:58:56.401603+00:00", "trade", 10.11, 10.0]
["2026-08-27T15:58:56.401610+00:00", "quote", 10.09, 10.15]
["2026-08-27T15:58:56.401676+00:00", "quote", 10.09, 10.18]
["2026-08-27T15:58:56.402051+00:00", "trade", 10.09, 52.0]
["2026-08-27T15:58:56.402053+00:00", "trade", 10.09, 39.0]
["2026-08-27T15:58:56.402053+00:00", "quote", 10.06, 10.18]
["2026-08-27T15:58:56.418993+00:00", "trade", 10.12, 75.0]
["2026-08-27T15:58:56.420678+00:00", "trade", 10.13, 30.0]
["2026-08-27T15:58:56.427662+00:00", "trade", 10.135, 20.0]
["2026-08-27T15:58:56.430662+00:00", "trade", 10.1, 2.0]
["2026-08-27T15:58:56.430911+00:00", "trade", 10.09, 80.0]
["2026-08-27T15:58:56.456847+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:58:56.461056+00:00", "trade", 10.12, 100.0]
["2026-08-27T15:58:56.461814+00:00", "trade", 10.12, 6.0]
["2026-08-27T15:58:56.462149+00:00", "quote", 10.08, 10.18]
["2026-08-27T15:58:56.466195+00:00", "quote", 10.06, 10.18]
["2026-08-27T15:58:56.524834+00:00", "trade", 10.15, 23.0]
["2026-08-27T15:58:56.524916+00:00", "trade", 10.16, 3.0]
["2026-08-27T15:58:56.524929+00:00", "trade", 10.15, 64.0]
["2026-08-27T15:58:56.524931+00:00", "trade", 10.15, 9.0]
["2026-08-27T15:58:56.525052+00:00", "trade", 10.16, 5.0]
["2026-08-27T15:58:56.525226+00:00", "trade", 10.14, 39.0]
["2026-08-27T15:58:56.525230+00:00", "trade", 10.14, 26.0]
["2026-08-27T15:58:56.525230+00:00", "trade", 10.14, 10.0]
["2026-08-27T15:58:56.525230+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:58:56.525301+00:00", "quote", 10.1, 10.18]
["2026-08-27T15:58:56.525567+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:58:56.525627+00:00", "trade", 10.18, 1710.0]
["2026-08-27T15:58:56.526431+00:00", "trade", 10.17, 50.0]
["2026-08-27T15:58:56.526437+00:00", "trade", 10.17, 8.0]
["2026-08-27T15:58:56.526439+00:00", "trade", 10.17, 1.0]
["2026-08-27T15:58:56.526439+00:00", "trade", 10.17, 8.0]
["2026-08-27T15:58:56.526445+00:00", "trade", 10.17, 6.0]
["2026-08-27T15:58:56.526533+00:00", "trade", 10.17, 2.0]
["2026-08-27T15:58:56.526533+00:00", "trade", 10.17, 3.0]
["2026-08-27T15:58:56.526775+00:00", "quote", 10.1, 10.18]
["2026-08-27T15:58:56.526835+00:00", "quote", 10.11, 10.18]
["2026-08-27T15:58:56.530771+00:00", "quote", 10.1, 10.18]
["2026-08-27T15:58:56.557008+00:00", "trade", 10.1799, 6.0]
["2026-08-27T15:58:56.605644+00:00", "trade", 10.14, 1.0]
["2026-08-27T15:58:56.611464+00:00", "trade", 10.14, 2.0]
["2026-08-27T15:58:56.626125+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:58:56.647669+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:58:56.652014+00:00", "trade", 10.137, 20.0]
["2026-08-27T15:58:56.728153+00:00", "trade", 10.173, 7.0]
["2026-08-27T15:58:56.728170+00:00", "trade", 10.155, 100.0]
["2026-08-27T15:58:56.864429+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:58:56.866002+00:00", "trade", 10.18, 30.0]
["2026-08-27T15:58:56.877137+00:00", "trade", 10.1627, 3.0]
["2026-08-27T15:58:56.913284+00:00", "trade", 10.17, 10.0]
["2026-08-27T15:58:56.913288+00:00", "trade", 10.17, 6.0]
["2026-08-27T15:58:56.913298+00:00", "trade", 10.17, 150.0]
["2026-08-27T15:58:56.913358+00:00", "trade", 10.18, 50.0]
["2026-08-27T15:58:56.913362+00:00", "trade", 10.18, 6.0]
["2026-08-27T15:58:56.913397+00:00", "trade", 10.18, 27.0]
["2026-08-27T15:58:56.913397+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:58:56.913404+00:00", "quote", 10.13, 10.2]
["2026-08-27T15:58:56.913574+00:00", "trade", 10.17, 29.0]
["2026-08-27T15:58:56.913598+00:00", "trade", 10.17, 29.0]
["2026-08-27T15:58:56.913871+00:00", "trade", 10.15, 2.0]
["2026-08-27T15:58:56.913872+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:58:56.913874+00:00", "trade", 10.13, 36.0]
["2026-08-27T15:58:56.926099+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:58:56.926704+00:00", "trade", 10.18, 2.0]
["2026-08-27T15:58:56.926711+00:00", "trade", 10.18, 6.0]
["2026-08-27T15:58:56.928728+00:00", "trade", 10.1762, 100.0]
["2026-08-27T15:58:56.928939+00:00", "trade", 10.1762, 2.0]
["2026-08-27T15:58:56.929180+00:00", "trade", 10.1762, 6.0]
["2026-08-27T15:58:56.936277+00:00", "trade", 10.1901, 1.0]
["2026-08-27T15:58:56.940302+00:00", "trade", 10.2, 200.0]
["2026-08-27T15:58:56.942207+00:00", "trade", 10.2, 125.0]
["2026-08-27T15:58:56.942251+00:00", "trade", 10.1762, 200.0]
["2026-08-27T15:58:56.942417+00:00", "trade", 10.19, 1.0]
["2026-08-27T15:58:56.942427+00:00", "trade", 10.18, 11.0]
["2026-08-27T15:58:56.942488+00:00", "trade", 10.2, 1.0]
["2026-08-27T15:58:56.942633+00:00", "trade", 10.2, 5.0]
["2026-08-27T15:58:56.942640+00:00", "trade", 10.2, 6.0]
["2026-08-27T15:58:56.942780+00:00", "trade", 10.2, 88.0]
["2026-08-27T15:58:56.942780+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:56.943589+00:00", "trade", 10.1762, 1.0]
["2026-08-27T15:58:56.944158+00:00", "trade", 10.2, 1.0]
["2026-08-27T15:58:56.944365+00:00", "trade", 10.1762, 125.0]
["2026-08-27T15:58:56.944649+00:00", "trade", 10.1762, 1.0]
["2026-08-27T15:58:56.944820+00:00", "trade", 10.1762, 5.0]
["2026-08-27T15:58:56.945081+00:00", "trade", 10.1762, 6.0]
["2026-08-27T15:58:56.945273+00:00", "trade", 10.1762, 88.0]
["2026-08-27T15:58:56.945791+00:00", "trade", 10.25, 300.0]
["2026-08-27T15:58:56.946493+00:00", "trade", 10.2, 12.0]
["2026-08-27T15:58:56.946559+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:56.946629+00:00", "trade", 10.2, 7.0]
["2026-08-27T15:58:56.948945+00:00", "trade", 10.21, 7.0]
["2026-08-27T15:58:56.959701+00:00", "trade", 10.21, 3.0]
["2026-08-27T15:58:56.960099+00:00", "trade", 10.2, 1.0]
["2026-08-27T15:58:56.966916+00:00", "trade", 10.24, 100.0]
["2026-08-27T15:58:56.967392+00:00", "trade", 10.21, 47.0]
["2026-08-27T15:58:56.967393+00:00", "trade", 10.21, 20.0]
["2026-08-27T15:58:56.967412+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:58:56.967419+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:58:56.967426+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:58:56.967433+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:58:56.967785+00:00", "trade", 10.2, 18.0]
["2026-08-27T15:58:56.969418+00:00", "trade", 10.21, 230.0]
["2026-08-27T15:58:56.971464+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:58:56.974443+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:58:56.978385+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:58:56.979881+00:00", "trade", 10.21, 2.0]
["2026-08-27T15:58:57.024088+00:00", "trade", 10.1199, 100.0]
["2026-08-27T15:58:57.032585+00:00", "trade", 10.21, 21.0]
["2026-08-27T15:58:57.067544+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.067843+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.079365+00:00", "trade", 10.18, 13.0]
["2026-08-27T15:58:57.082097+00:00", "trade", 10.15, 8.0]
["2026-08-27T15:58:57.147811+00:00", "trade", 10.22, 1.0]
["2026-08-27T15:58:57.148502+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.148509+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.148517+00:00", "trade", 10.22, 13.0]
["2026-08-27T15:58:57.148520+00:00", "trade", 10.22, 1.0]
["2026-08-27T15:58:57.148523+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.148532+00:00", "trade", 10.22, 6.0]
["2026-08-27T15:58:57.148551+00:00", "trade", 10.22, 1.0]
["2026-08-27T15:58:57.148551+00:00", "trade", 10.22, 2.0]
["2026-08-27T15:58:57.148551+00:00", "trade", 10.22, 8.0]
["2026-08-27T15:58:57.148563+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.148661+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.148720+00:00", "trade", 10.21, 12.0]
["2026-08-27T15:58:57.148867+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.148874+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.148898+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.148905+00:00", "trade", 10.22, 6.0]
["2026-08-27T15:58:57.148935+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.148983+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.148997+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.149235+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.149294+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.149408+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.149625+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.149632+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.149638+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.149662+00:00", "trade", 10.22, 6.0]
["2026-08-27T15:58:57.149662+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.149670+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.149677+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.150007+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.150015+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.150046+00:00", "trade", 10.22, 6.0]
["2026-08-27T15:58:57.151989+00:00", "trade", 10.23, 1.0]
["2026-08-27T15:58:57.154013+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.154060+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.154421+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.198426+00:00", "trade", 10.19, 36.0]
["2026-08-27T15:58:57.220655+00:00", "trade", 10.19, 3.0]
["2026-08-27T15:58:57.223745+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.233978+00:00", "trade", 10.2499, 500.0]
["2026-08-27T15:58:57.234717+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.234741+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.234745+00:00", "trade", 10.2, 10.0]
["2026-08-27T15:58:57.234751+00:00", "trade", 10.2, 6.0]
["2026-08-27T15:58:57.235143+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.239127+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.251736+00:00", "trade", 10.2142, 100.0]
["2026-08-27T15:58:57.257287+00:00", "trade", 10.24, 64.0]
["2026-08-27T15:58:57.257288+00:00", "trade", 10.25, 35.0]
["2026-08-27T15:58:57.257395+00:00", "trade", 10.22, 25.0]
["2026-08-27T15:58:57.257410+00:00", "trade", 10.23, 5.0]
["2026-08-27T15:58:57.260265+00:00", "trade", 10.19, 73.0]
["2026-08-27T15:58:57.299554+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.325389+00:00", "trade", 10.23, 1.0]
["2026-08-27T15:58:57.366264+00:00", "trade", 10.17, 1.0]
["2026-08-27T15:58:57.378541+00:00", "trade", 10.1901, 25.0]
["2026-08-27T15:58:57.429917+00:00", "trade", 10.23, 2.0]
["2026-08-27T15:58:57.454939+00:00", "trade", 10.23, 76.0]
["2026-08-27T15:58:57.457623+00:00", "trade", 10.2499, 76.0]
["2026-08-27T15:58:57.469990+00:00", "quote", 10.21, 10.25]
["2026-08-27T15:58:57.470053+00:00", "trade", 10.21, 367.0]
["2026-08-27T15:58:57.470053+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.470110+00:00", "trade", 10.21, 33.0]
["2026-08-27T15:58:57.477517+00:00", "trade", 10.19, 54.0]
["2026-08-27T15:58:57.486449+00:00", "trade", 10.16, 96.0]
["2026-08-27T15:58:57.487379+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:58:57.487694+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:58:57.488259+00:00", "trade", 10.13, 200.0]
["2026-08-27T15:58:57.512283+00:00", "trade", 10.19, 30.0]
["2026-08-27T15:58:57.521328+00:00", "trade", 10.17, 100.0]
["2026-08-27T15:58:57.533273+00:00", "trade", 10.19, 55.0]
["2026-08-27T15:58:57.551724+00:00", "trade", 10.1467, 10.0]
["2026-08-27T15:58:57.569595+00:00", "trade", 10.19, 10.0]
["2026-08-27T15:58:57.592484+00:00", "trade", 10.23, 24.0]
["2026-08-27T15:58:57.619648+00:00", "trade", 10.21, 50.0]
["2026-08-27T15:58:57.620858+00:00", "trade", 10.2494, 50.0]
["2026-08-27T15:58:57.622134+00:00", "trade", 10.22, 100.0]
["2026-08-27T15:58:57.627653+00:00", "trade", 10.23, 1.0]
["2026-08-27T15:58:57.628307+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.628314+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.628321+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.628340+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.628341+00:00", "trade", 10.23, 13.0]
["2026-08-27T15:58:57.628348+00:00", "trade", 10.23, 50.0]
["2026-08-27T15:58:57.628348+00:00", "trade", 10.23, 7.0]
["2026-08-27T15:58:57.628348+00:00", "trade", 10.23, 6.0]
["2026-08-27T15:58:57.628366+00:00", "quote", 10.14, 10.25]
["2026-08-27T15:58:57.628686+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.628711+00:00", "quote", 10.18, 10.25]
["2026-08-27T15:58:57.628721+00:00", "trade", 10.23, 6.0]
["2026-08-27T15:58:57.628738+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.628786+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.628791+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.628793+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.628822+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.628839+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:58:57.628898+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.628931+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:58:57.629059+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.629069+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.629075+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:58:57.629103+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.629160+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:58:57.629952+00:00", "trade", 10.23, 6.0]
["2026-08-27T15:58:57.630287+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.630318+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:58:57.630331+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.630363+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:58:57.630678+00:00", "trade", 10.2499, 1.0]
["2026-08-27T15:58:57.634235+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.642544+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.644181+00:00", "trade", 10.24, 1.0]
["2026-08-27T15:58:57.644258+00:00", "trade", 10.24, 2.0]
["2026-08-27T15:58:57.644259+00:00", "trade", 10.24, 20.0]
["2026-08-27T15:58:57.644277+00:00", "quote", 10.13, 10.25]
["2026-08-27T15:58:57.644285+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.644292+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.644300+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.644306+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.644312+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.644316+00:00", "trade", 10.24, 2.0]
["2026-08-27T15:58:57.644319+00:00", "trade", 10.24, 5.0]
["2026-08-27T15:58:57.644320+00:00", "quote", 10.18, 10.25]
["2026-08-27T15:58:57.644325+00:00", "trade", 10.24, 6.0]
["2026-08-27T15:58:57.644327+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.644350+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.644385+00:00", "trade", 10.24, 2.0]
["2026-08-27T15:58:57.644385+00:00", "trade", 10.24, 7.0]
["2026-08-27T15:58:57.644626+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.644673+00:00", "quote", 10.17, 10.25]
["2026-08-27T15:58:57.644720+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.644901+00:00", "trade", 10.24, 1.0]
["2026-08-27T15:58:57.644947+00:00", "quote", 10.18, 10.25]
["2026-08-27T15:58:57.645086+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.645570+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.645594+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.645604+00:00", "trade", 10.24, 6.0]
["2026-08-27T15:58:57.645611+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.645618+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.645633+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.645743+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.645857+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:58:57.646203+00:00", "quote", 10.15, 10.25]
["2026-08-27T15:58:57.646711+00:00", "trade", 10.24, 6.0]
["2026-08-27T15:58:57.648335+00:00", "trade", 10.25, 1.0]
["2026-08-27T15:58:57.648386+00:00", "trade", 10.25, 200.0]
["2026-08-27T15:58:57.648386+00:00", "quote", 10.15, 10.3]
["2026-08-27T15:58:57.648387+00:00", "trade", 10.25, 10.0]
["2026-08-27T15:58:57.648415+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.648421+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.648428+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.648435+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.648442+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.648449+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.648963+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.649735+00:00", "trade", 10.27, 14.0]
["2026-08-27T15:58:57.649735+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.649736+00:00", "trade", 10.27, 10.0]
["2026-08-27T15:58:57.649742+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.649757+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.649765+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.649789+00:00", "trade", 10.27, 10.0]
["2026-08-27T15:58:57.649794+00:00", "trade", 10.27, 25.0]
["2026-08-27T15:58:57.649799+00:00", "trade", 10.27, 6.0]
["2026-08-27T15:58:57.649813+00:00", "trade", 10.27, 1.0]
["2026-08-27T15:58:57.649827+00:00", "trade", 10.27, 77.0]
["2026-08-27T15:58:57.649827+00:00", "trade", 10.27, 6.0]
["2026-08-27T15:58:57.649953+00:00", "trade", 10.25, 7.0]
["2026-08-27T15:58:57.649983+00:00", "trade", 10.25, 40.0]
["2026-08-27T15:58:57.650001+00:00", "trade", 10.26, 5.0]
["2026-08-27T15:58:57.650029+00:00", "trade", 10.26, 6.0]
["2026-08-27T15:58:57.650245+00:00", "trade", 10.27, 6.0]
["2026-08-27T15:58:57.650309+00:00", "quote", 10.22, 10.3]
["2026-08-27T15:58:57.650324+00:00", "quote", 10.21, 10.3]
["2026-08-27T15:58:57.650427+00:00", "trade", 10.25, 1.0]
["2026-08-27T15:58:57.650442+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:58:57.650546+00:00", "quote", 10.21, 10.3]
["2026-08-27T15:58:57.650609+00:00", "trade", 10.25, 200.0]
["2026-08-27T15:58:57.650770+00:00", "trade", 10.27, 1.0]
["2026-08-27T15:58:57.652889+00:00", "trade", 10.23, 184.0]
["2026-08-27T15:58:57.653620+00:00", "trade", 10.23, 1.0]
["2026-08-27T15:58:57.655702+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.717936+00:00", "trade", 10.286, 3.0]
["2026-08-27T15:58:57.748434+00:00", "quote", 10.17, 10.3]
["2026-08-27T15:58:57.748731+00:00", "quote", 10.16, 10.3]
["2026-08-27T15:58:57.798411+00:00", "quote", 10.16, 10.25]
["2026-08-27T15:58:57.812110+00:00", "trade", 10.205, 2.0]
["2026-08-27T15:58:57.876999+00:00", "trade", 10.2376, 3.0]
["2026-08-27T15:58:57.910258+00:00", "quote", 10.2, 10.25]
["2026-08-27T15:58:57.910280+00:00", "trade", 10.25, 100.0]
["2026-08-27T15:58:57.910281+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.910285+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.910334+00:00", "trade", 10.25, 25.0]
["2026-08-27T15:58:57.910453+00:00", "trade", 10.24, 2.0]
["2026-08-27T15:58:57.910816+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.910880+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:57.910945+00:00", "quote", 10.19, 10.3]
["2026-08-27T15:58:57.911345+00:00", "trade", 10.2499, 100.0]
["2026-08-27T15:58:57.914712+00:00", "quote", 10.16, 10.3]
["2026-08-27T15:58:58.000098+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:58:58.043829+00:00", "trade", 10.21, 200.0]
["2026-08-27T15:58:58.044451+00:00", "trade", 10.2, 49.0]
["2026-08-27T15:58:58.047246+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:58:58.064060+00:00", "trade", 10.25, 5.0]
["2026-08-27T15:58:58.070593+00:00", "trade", 10.23, 19.0]
["2026-08-27T15:58:58.076676+00:00", "trade", 10.2, 1.0]
["2026-08-27T15:58:58.087996+00:00", "trade", 10.2, 150.0]
["2026-08-27T15:58:58.098343+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:58:58.104966+00:00", "trade", 10.3, 200.0]
["2026-08-27T15:58:58.116992+00:00", "trade", 10.29, 29.0]
["2026-08-27T15:58:58.117328+00:00", "trade", 10.3, 1.0]
["2026-08-27T15:58:58.150129+00:00", "trade", 10.3, 24.0]
["2026-08-27T15:58:58.157137+00:00", "trade", 10.23, 10.0]
["2026-08-27T15:58:58.201482+00:00", "trade", 10.2806, 15.0]
["2026-08-27T15:58:58.208196+00:00", "trade", 10.23, 120.0]
["2026-08-27T15:58:58.249870+00:00", "trade", 10.24, 100.0]
["2026-08-27T15:58:58.249875+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:58:58.250118+00:00", "trade", 10.23, 10.0]
["2026-08-27T15:58:58.250134+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:58:58.281740+00:00", "trade", 10.2806, 10.0]
["2026-08-27T15:58:58.291123+00:00", "trade", 10.23, 5.0]
["2026-08-27T15:58:58.310922+00:00", "quote", 10.17, 10.3]
["2026-08-27T15:58:58.323859+00:00", "trade", 10.3, 80.0]
["2026-08-27T15:58:58.324348+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:58:58.366115+00:00", "trade", 10.235, 235.0]
["2026-08-27T15:58:58.374653+00:00", "trade", 10.23, 2.0]
["2026-08-27T15:58:58.392318+00:00", "trade", 10.2625, 250.0]
["2026-08-27T15:58:58.396868+00:00", "quote", 10.17, 10.3]
["2026-08-27T15:58:58.396888+00:00", "trade", 10.2779, 265.0]
["2026-08-27T15:58:58.405680+00:00", "trade", 10.2996, 77.0]
["2026-08-27T15:58:58.423053+00:00", "trade", 10.235, 400.0]
["2026-08-27T15:58:58.448194+00:00", "trade", 10.24, 100.0]
["2026-08-27T15:58:58.469118+00:00", "quote", 10.17, 10.3]
["2026-08-27T15:58:58.483328+00:00", "trade", 10.235, 5.0]
["2026-08-27T15:58:58.489353+00:00", "trade", 10.28, 150.0]
["2026-08-27T15:58:58.489817+00:00", "trade", 10.27, 100.0]
["2026-08-27T15:58:58.490713+00:00", "trade", 10.29, 1.0]
["2026-08-27T15:58:58.490796+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:58.490803+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:58:58.490824+00:00", "quote", 10.21, 10.3]
["2026-08-27T15:58:58.490828+00:00", "trade", 10.29, 75.0]
["2026-08-27T15:58:58.490835+00:00", "trade", 10.29, 6.0]
["2026-08-27T15:58:58.491222+00:00", "trade", 10.29, 66.0]
["2026-08-27T15:58:58.491222+00:00", "trade", 10.29, 64.0]
["2026-08-27T15:58:58.492250+00:00", "trade", 10.29, 1.0]
["2026-08-27T15:58:58.494005+00:00", "quote", 10.21, 10.3]
["2026-08-27T15:58:58.494030+00:00", "quote", 10.24, 10.3]
["2026-08-27T15:58:58.494033+00:00", "trade", 10.3, 7.0]
["2026-08-27T15:58:58.494034+00:00", "trade", 10.3, 10.0]
["2026-08-27T15:58:58.494036+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:58:58.494037+00:00", "trade", 10.3, 165.0]
["2026-08-27T15:58:58.494038+00:00", "quote", 10.24, 10.3]
["2026-08-27T15:58:58.494039+00:00", "trade", 10.3, 6.0]
["2026-08-27T15:58:58.494044+00:00", "quote", 10.24, 10.3]
["2026-08-27T15:58:58.494051+00:00", "quote", 10.24, 10.3]
["2026-08-27T15:58:58.494058+00:00", "quote", 10.24, 10.3]
["2026-08-27T15:58:58.494082+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:58:58.494175+00:00", "trade", 10.3, 1.0]
["2026-08-27T15:58:58.494175+00:00", "trade", 10.3, 16.0]
["2026-08-27T15:58:58.494175+00:00", "trade", 10.3, 3.0]
["2026-08-27T15:58:58.494175+00:00", "trade", 10.3, 5.0]
["2026-08-27T15:58:58.494183+00:00", "trade", 10.3, 3.0]
["2026-08-27T15:58:58.494183+00:00", "trade", 10.3, 165.0]
["2026-08-27T15:58:58.494319+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:58:58.494417+00:00", "trade", 10.3, 30.0]
["2026-08-27T15:58:58.494420+00:00", "trade", 10.3, 10.0]
["2026-08-27T15:58:58.494420+00:00", "trade", 10.3, 6.0]
["2026-08-27T15:58:58.494420+00:00", "trade", 10.3, 10.0]
["2026-08-27T15:58:58.495558+00:00", "trade", 10.2999, 7.0]
["2026-08-27T15:58:58.495769+00:00", "trade", 10.2999, 1.0]
["2026-08-27T15:58:58.495948+00:00", "trade", 10.2999, 16.0]
["2026-08-27T15:58:58.496131+00:00", "trade", 10.2999, 3.0]
["2026-08-27T15:58:58.496318+00:00", "trade", 10.2999, 5.0]
["2026-08-27T15:58:58.496787+00:00", "trade", 10.2999, 3.0]
["2026-08-27T15:58:58.496805+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:58:58.496818+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:58:58.496818+00:00", "quote", 10.27, 10.3]
["2026-08-27T15:58:58.496933+00:00", "quote", 10.26, 10.3]
["2026-08-27T15:58:58.496971+00:00", "trade", 10.2999, 165.0]
["2026-08-27T15:58:58.497148+00:00", "trade", 10.2999, 6.0]
["2026-08-27T15:58:58.497179+00:00", "quote", 10.26, 10.3]
["2026-08-27T15:58:58.497417+00:00", "trade", 10.2999, 10.0]
["2026-08-27T15:58:58.497611+00:00", "trade", 10.2999, 100.0]
["2026-08-27T15:58:58.498023+00:00", "trade", 10.2999, 165.0]
["2026-08-27T15:58:58.498201+00:00", "trade", 10.2999, 30.0]
["2026-08-27T15:58:58.498384+00:00", "trade", 10.2999, 10.0]
["2026-08-27T15:58:58.498567+00:00", "trade", 10.2999, 6.0]
["2026-08-27T15:58:58.498745+00:00", "trade", 10.2999, 10.0]
["2026-08-27T15:58:58.498934+00:00", "trade", 10.29, 50.0]
["2026-08-27T15:58:58.506270+00:00", "trade", 10.2653, 100.0]
["2026-08-27T15:58:58.541758+00:00", "trade", 10.2637, 550.0]
["2026-08-27T15:58:58.601024+00:00", "trade", 10.2947, 100.0]
["2026-08-27T15:58:58.626519+00:00", "trade", 10.26, 24.0]
["2026-08-27T15:58:58.626520+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:58:58.626536+00:00", "quote", 10.17, 10.3]
["2026-08-27T15:58:58.626546+00:00", "quote", 10.17, 10.3]
["2026-08-27T15:58:58.626621+00:00", "trade", 10.26, 26.0]
["2026-08-27T15:58:58.626622+00:00", "trade", 10.26, 50.0]
["2026-08-27T15:58:58.630633+00:00", "quote", 10.17, 10.3]
["2026-08-27T15:58:58.649398+00:00", "trade", 10.21, 100.0]
["2026-08-27T15:58:58.649398+00:00", "quote", 10.17, 10.21]
["2026-08-27T15:58:58.649423+00:00", "trade", 10.21, 150.0]
["2026-08-27T15:58:58.649423+00:00", "quote", 10.17, 10.21]
["2026-08-27T15:58:58.649677+00:00", "trade", 10.2, 62.0]
["2026-08-27T15:58:58.649679+00:00", "quote", 10.16, 10.21]
["2026-08-27T15:58:58.649708+00:00", "trade", 10.23, 5.0]
["2026-08-27T15:58:58.649949+00:00", "quote", 10.16, 10.21]
["2026-08-27T15:58:58.649978+00:00", "trade", 10.2, 30.0]
["2026-08-27T15:58:58.651011+00:00", "trade", 10.185, 100.0]
["2026-08-27T15:58:58.664254+00:00", "trade", 10.21, 100.0]
["2026-08-27T15:58:58.664283+00:00", "trade", 10.21, 100.0]
["2026-08-27T15:58:58.665517+00:00", "trade", 10.21, 100.0]
["2026-08-27T15:58:58.666045+00:00", "trade", 10.21, 100.0]
["2026-08-27T15:58:58.666568+00:00", "trade", 10.21, 75.0]
["2026-08-27T15:58:58.666923+00:00", "trade", 10.21, 25.0]
["2026-08-27T15:58:58.666923+00:00", "quote", 10.16, 10.21]
["2026-08-27T15:58:58.682539+00:00", "trade", 10.2099, 100.0]
["2026-08-27T15:58:58.683621+00:00", "quote", 10.16, 10.21]
["2026-08-27T15:58:58.683622+00:00", "trade", 10.21, 200.0]
["2026-08-27T15:58:58.684730+00:00", "trade", 10.2099, 200.0]
["2026-08-27T15:58:58.685087+00:00", "trade", 10.2078, 500.0]
["2026-08-27T15:58:58.701120+00:00", "trade", 10.185, 4.0]
["2026-08-27T15:58:58.726454+00:00", "trade", 10.21, 100.0]
["2026-08-27T15:58:58.738777+00:00", "trade", 10.203, 29.0]
["2026-08-27T15:58:58.743900+00:00", "trade", 10.185, 46.0]
["2026-08-27T15:58:58.747493+00:00", "trade", 10.21, 70.0]
["2026-08-27T15:58:58.747516+00:00", "trade", 10.21, 385.0]
["2026-08-27T15:58:58.747516+00:00", "quote", 10.16, 10.21]
["2026-08-27T15:58:58.747550+00:00", "quote", 10.16, 10.21]
["2026-08-27T15:58:58.747551+00:00", "trade", 10.21, 100.0]
["2026-08-27T15:58:58.758409+00:00", "trade", 10.17, 20.0]
["2026-08-27T15:58:58.764670+00:00", "trade", 10.185, 50.0]
["2026-08-27T15:58:58.765663+00:00", "trade", 10.185, 30.0]
["2026-08-27T15:58:58.766176+00:00", "trade", 10.17, 600.0]
["2026-08-27T15:58:58.767277+00:00", "trade", 10.17, 208.0]
["2026-08-27T15:58:58.768994+00:00", "quote", 10.16, 10.21]
["2026-08-27T15:58:58.768995+00:00", "trade", 10.21, 500.0]
["2026-08-27T15:58:58.794206+00:00", "trade", 10.185, 64.0]
["2026-08-27T15:58:58.806531+00:00", "trade", 10.16, 9.0]
["2026-08-27T15:58:58.827677+00:00", "trade", 10.17, 3.0]
["2026-08-27T15:58:58.844195+00:00", "trade", 10.185, 1.0]
["2026-08-27T15:58:58.852855+00:00", "trade", 10.185, 10.0]
["2026-08-27T15:58:58.860332+00:00", "trade", 10.203, 17.0]
["2026-08-27T15:58:58.862680+00:00", "trade", 10.185, 50.0]
["2026-08-27T15:58:58.877957+00:00", "trade", 10.185, 4.0]
["2026-08-27T15:58:58.886101+00:00", "trade", 10.185, 400.0]
["2026-08-27T15:58:58.927184+00:00", "trade", 10.2029, 1.0]
["2026-08-27T15:58:58.931451+00:00", "trade", 10.1925, 8.0]
["2026-08-27T15:58:58.956393+00:00", "trade", 10.21, 40.0]
["2026-08-27T15:58:58.956394+00:00", "quote", 10.16, 10.21]
["2026-08-27T15:58:58.970513+00:00", "trade", 10.21, 75.0]
["2026-08-27T15:58:58.972063+00:00", "trade", 10.21, 300.0]
["2026-08-27T15:58:58.972063+00:00", "quote", 10.16, 10.27]
["2026-08-27T15:58:58.972083+00:00", "quote", 10.18, 10.27]
["2026-08-27T15:58:58.972090+00:00", "quote", 10.19, 10.27]
["2026-08-27T15:58:58.972097+00:00", "quote", 10.2, 10.27]
["2026-08-27T15:58:58.972786+00:00", "quote", 10.19, 10.27]
["2026-08-27T15:58:58.972907+00:00", "quote", 10.16, 10.27]
["2026-08-27T15:58:58.973152+00:00", "quote", 10.17, 10.27]
["2026-08-27T15:58:58.973159+00:00", "quote", 10.17, 10.27]
["2026-08-27T15:58:58.973166+00:00", "quote", 10.17, 10.27]
["2026-08-27T15:58:58.973179+00:00", "quote", 10.17, 10.27]
["2026-08-27T15:58:58.973189+00:00", "trade", 10.23, 43.0]
["2026-08-27T15:58:58.977101+00:00", "trade", 10.2562, 3.0]
["2026-08-27T15:58:58.977160+00:00", "quote", 10.17, 10.27]
["2026-08-27T15:58:58.977467+00:00", "quote", 10.17, 10.27]
["2026-08-27T15:58:58.977526+00:00", "quote", 10.17, 10.27]
["2026-08-27T15:58:58.977564+00:00", "quote", 10.16, 10.27]
["2026-08-27T15:58:58.986967+00:00", "trade", 10.2261, 10.0]
["2026-08-27T15:58:58.999626+00:00", "trade", 10.25, 100.0]
["2026-08-27T15:58:59.014932+00:00", "trade", 10.215, 50.0]
["2026-08-27T15:58:59.024910+00:00", "trade", 10.2349, 235.0]
["2026-08-27T15:58:59.024948+00:00", "trade", 10.2349, 265.0]
["2026-08-27T15:58:59.029696+00:00", "trade", 10.17, 50.0]
["2026-08-27T15:58:59.036800+00:00", "trade", 10.1752, 53.0]
["2026-08-27T15:58:59.052841+00:00", "quote", 10.16, 10.3]
["2026-08-27T15:58:59.052852+00:00", "trade", 10.27, 100.0]
["2026-08-27T15:58:59.052960+00:00", "trade", 10.27, 45.0]
["2026-08-27T15:58:59.059310+00:00", "trade", 10.2803, 1.0]
["2026-08-27T15:58:59.083184+00:00", "trade", 10.2762, 1.0]
["2026-08-27T15:58:59.115684+00:00", "trade", 10.23, 2.0]
["2026-08-27T15:58:59.129913+00:00", "trade", 10.2806, 9.0]
["2026-08-27T15:58:59.139057+00:00", "trade", 10.293, 365.0]
["2026-08-27T15:58:59.139967+00:00", "trade", 10.27, 59.0]
["2026-08-27T15:58:59.140342+00:00", "trade", 10.29, 2.0]
["2026-08-27T15:58:59.140364+00:00", "trade", 10.29, 33.0]
["2026-08-27T15:58:59.140374+00:00", "trade", 10.29, 33.0]
["2026-08-27T15:58:59.140384+00:00", "trade", 10.29, 33.0]
["2026-08-27T15:58:59.140422+00:00", "trade", 10.23, 21.0]
["2026-08-27T15:58:59.140750+00:00", "trade", 10.29, 32.0]
["2026-08-27T15:58:59.140751+00:00", "trade", 10.29, 5.0]
["2026-08-27T15:58:59.141235+00:00", "trade", 10.29, 32.0]
["2026-08-27T15:58:59.141237+00:00", "trade", 10.29, 63.0]
["2026-08-27T15:58:59.141237+00:00", "trade", 10.29, 4.0]
["2026-08-27T15:58:59.141967+00:00", "trade", 10.29, 2.0]
["2026-08-27T15:58:59.142787+00:00", "trade", 10.27, 59.0]
["2026-08-27T15:58:59.151173+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:58:59.201797+00:00", "trade", 10.29, 67.0]
["2026-08-27T15:58:59.202129+00:00", "trade", 10.3, 68.0]
["2026-08-27T15:58:59.217493+00:00", "trade", 10.23, 3.0]
["2026-08-27T15:58:59.224169+00:00", "trade", 10.2996, 4.0]
["2026-08-27T15:58:59.225829+00:00", "quote", 10.21, 10.3]
["2026-08-27T15:58:59.252681+00:00", "trade", 10.2999, 54.0]
["2026-08-27T15:58:59.283312+00:00", "trade", 10.26, 24.0]
["2026-08-27T15:58:59.293189+00:00", "trade", 10.2875, 9.0]
["2026-08-27T15:58:59.305326+00:00", "trade", 10.2497, 500.0]
["2026-08-27T15:58:59.379677+00:00", "trade", 10.255, 10.0]
["2026-08-27T15:58:59.380675+00:00", "trade", 10.26, 10.0]
["2026-08-27T15:58:59.390479+00:00", "trade", 10.22, 80.0]
["2026-08-27T15:58:59.396784+00:00", "trade", 10.255, 25.0]
["2026-08-27T15:58:59.398409+00:00", "trade", 10.2101, 39.0]
["2026-08-27T15:58:59.444085+00:00", "trade", 10.2224, 30.0]
["2026-08-27T15:58:59.465960+00:00", "trade", 10.2202, 121.0]
["2026-08-27T15:58:59.471222+00:00", "trade", 10.21, 4.0]
["2026-08-27T15:58:59.481136+00:00", "trade", 10.255, 20.0]
["2026-08-27T15:58:59.490743+00:00", "trade", 10.224, 10.0]
["2026-08-27T15:58:59.643495+00:00", "trade", 10.255, 70.0]
["2026-08-27T15:58:59.665911+00:00", "trade", 10.26, 10.0]
["2026-08-27T15:58:59.685187+00:00", "trade", 10.26, 50.0]
["2026-08-27T15:58:59.685241+00:00", "trade", 10.2876, 50.0]
["2026-08-27T15:58:59.717757+00:00", "trade", 10.255, 2.0]
["2026-08-27T15:58:59.742696+00:00", "trade", 10.2875, 6.0]
["2026-08-27T15:58:59.766267+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:58:59.779281+00:00", "trade", 10.265, 150.0]
["2026-08-27T15:58:59.784677+00:00", "trade", 10.2901, 7.0]
["2026-08-27T15:58:59.785447+00:00", "trade", 10.265, 50.0]
["2026-08-27T15:58:59.801198+00:00", "trade", 10.265, 500.0]
["2026-08-27T15:58:59.823888+00:00", "quote", 10.23, 10.29]
["2026-08-27T15:58:59.824202+00:00", "trade", 10.26, 90.0]
["2026-08-27T15:58:59.824253+00:00", "trade", 10.23, 12.0]
["2026-08-27T15:58:59.824254+00:00", "quote", 10.23, 10.29]
["2026-08-27T15:58:59.824965+00:00", "trade", 10.26, 100.0]
["2026-08-27T15:58:59.843109+00:00", "trade", 10.2384, 9.0]
["2026-08-27T15:58:59.846241+00:00", "trade", 10.26, 8.0]
["2026-08-27T15:58:59.850726+00:00", "trade", 10.2822, 100.0]
["2026-08-27T15:58:59.879761+00:00", "trade", 10.236, 10.0]
["2026-08-27T15:58:59.886379+00:00", "trade", 10.26, 12.0]
["2026-08-27T15:58:59.890869+00:00", "trade", 10.24, 1.0]
["2026-08-27T15:58:59.893226+00:00", "trade", 10.2384, 18.0]
["2026-08-27T15:58:59.897300+00:00", "trade", 10.24, 6.0]
["2026-08-27T15:58:59.902473+00:00", "trade", 10.2823, 106.0]
["2026-08-27T15:58:59.935491+00:00", "trade", 10.24, 1.0]
["2026-08-27T15:58:59.941938+00:00", "trade", 10.24, 1.0]
["2026-08-27T15:58:59.941954+00:00", "quote", 10.23, 10.29]
["2026-08-27T15:58:59.951968+00:00", "trade", 10.26, 3.0]
["2026-08-27T15:59:00.012699+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:59:00.020779+00:00", "quote", 10.23, 10.29]
["2026-08-27T15:59:00.025064+00:00", "trade", 10.2476, 1.0]
["2026-08-27T15:59:00.070262+00:00", "trade", 10.26, 5.0]
["2026-08-27T15:59:00.070758+00:00", "trade", 10.28, 100.0]
["2026-08-27T15:59:00.070948+00:00", "trade", 10.23, 9.0]
["2026-08-27T15:59:00.087487+00:00", "quote", 10.23, 10.29]
["2026-08-27T15:59:00.087550+00:00", "quote", 10.23, 10.29]
["2026-08-27T15:59:00.089300+00:00", "trade", 10.26, 10.0]
["2026-08-27T15:59:00.089306+00:00", "trade", 10.26, 6.0]
["2026-08-27T15:59:00.103521+00:00", "trade", 10.28, 100.0]
["2026-08-27T15:59:00.103546+00:00", "trade", 10.28, 100.0]
["2026-08-27T15:59:00.103584+00:00", "trade", 10.28, 100.0]
["2026-08-27T15:59:00.105414+00:00", "trade", 10.29, 100.0]
["2026-08-27T15:59:00.105732+00:00", "trade", 10.29, 44.0]
["2026-08-27T15:59:00.106122+00:00", "trade", 10.29, 2.0]
["2026-08-27T15:59:00.107393+00:00", "quote", 10.26, 10.29]
["2026-08-27T15:59:00.107414+00:00", "trade", 10.29, 150.0]
["2026-08-27T15:59:00.107415+00:00", "quote", 10.26, 10.3]
["2026-08-27T15:59:00.107420+00:00", "trade", 10.29, 10.0]
["2026-08-27T15:59:00.107420+00:00", "quote", 10.26, 10.3]
["2026-08-27T15:59:00.107896+00:00", "trade", 10.29, 2.0]
["2026-08-27T15:59:00.107952+00:00", "quote", 10.26, 10.3]
["2026-08-27T15:59:00.108012+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:59:00.111565+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:59:00.114020+00:00", "trade", 10.265, 83.0]
["2026-08-27T15:59:00.114023+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:59:00.137715+00:00", "trade", 10.3, 2.0]
["2026-08-27T15:59:00.139330+00:00", "trade", 10.3, 2.0]
["2026-08-27T15:59:00.139907+00:00", "trade", 10.3, 834.0]
["2026-08-27T15:59:00.139908+00:00", "trade", 10.3, 200.0]
["2026-08-27T15:59:00.139909+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:59:00.139910+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:59:00.139936+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:59:00.139938+00:00", "trade", 10.3, 755.0]
["2026-08-27T15:59:00.139943+00:00", "quote", 10.26, 10.3]
["2026-08-27T15:59:00.139950+00:00", "quote", 10.28, 10.3]
["2026-08-27T15:59:00.140005+00:00", "trade", 10.3, 14.0]
["2026-08-27T15:59:00.140006+00:00", "trade", 10.3, 10.0]
["2026-08-27T15:59:00.140007+00:00", "trade", 10.3, 11.0]
["2026-08-27T15:59:00.140011+00:00", "trade", 10.3, 4.0]
["2026-08-27T15:59:00.140015+00:00", "trade", 10.3, 6.0]
["2026-08-27T15:59:00.140020+00:00", "trade", 10.3, 25.0]
["2026-08-27T15:59:00.140023+00:00", "trade", 10.3, 24.0]
["2026-08-27T15:59:00.140029+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:59:00.140030+00:00", "trade", 10.3, 200.0]
["2026-08-27T15:59:00.140031+00:00", "trade", 10.3, 15.0]
["2026-08-27T15:59:00.140073+00:00", "trade", 10.3, 360.0]
["2026-08-27T15:59:00.140073+00:00", "trade", 10.3, 8.0]
["2026-08-27T15:59:00.140075+00:00", "quote", 10.28, 10.3]
["2026-08-27T15:59:00.140234+00:00", "trade", 10.29, 85.0]
["2026-08-27T15:59:00.140252+00:00", "quote", 10.28, 10.3]
["2026-08-27T15:59:00.140259+00:00", "quote", 10.28, 10.3]
["2026-08-27T15:59:00.140274+00:00", "quote", 10.28, 10.31]
["2026-08-27T15:59:00.140275+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:59:00.140276+00:00", "trade", 10.3, 53.0]
["2026-08-27T15:59:00.140284+00:00", "quote", 10.28, 10.31]
["2026-08-27T15:59:00.140290+00:00", "quote", 10.28, 10.3]
["2026-08-27T15:59:00.140297+00:00", "quote", 10.28, 10.3]
["2026-08-27T15:59:00.140348+00:00", "trade", 10.32, 10.0]
["2026-08-27T15:59:00.140369+00:00", "quote", 10.28, 10.3]
["2026-08-27T15:59:00.140377+00:00", "quote", 10.28, 10.3]
["2026-08-27T15:59:00.140553+00:00", "trade", 10.32, 10.0]
["2026-08-27T15:59:00.140555+00:00", "trade", 10.32, 2.0]
["2026-08-27T15:59:00.140555+00:00", "trade", 10.32, 1.0]
["2026-08-27T15:59:00.140735+00:00", "quote", 10.28, 10.3]
["2026-08-27T15:59:00.140749+00:00", "trade", 10.3, 30.0]
["2026-08-27T15:59:00.140749+00:00", "quote", 10.28, 10.3]
["2026-08-27T15:59:00.141201+00:00", "quote", 10.28, 10.31]
["2026-08-27T15:59:00.141202+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:59:00.141203+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:59:00.141209+00:00", "quote", 10.28, 10.3]
["2026-08-27T15:59:00.148690+00:00", "quote", 10.26, 10.3]
["2026-08-27T15:59:00.150618+00:00", "quote", 10.25, 10.3]
["2026-08-27T15:59:00.155167+00:00", "trade", 10.2655, 350.0]
["2026-08-27T15:59:00.168203+00:00", "trade", 10.275, 3.0]
["2026-08-27T15:59:00.171712+00:00", "trade", 10.275, 300.0]
["2026-08-27T15:59:00.241372+00:00", "trade", 10.284, 30.0]
["2026-08-27T15:59:00.243112+00:00", "quote", 10.24, 10.3]
["2026-08-27T15:59:00.247377+00:00", "trade", 10.28, 10.0]
["2026-08-27T15:59:00.255583+00:00", "trade", 10.2984, 6.0]
["2026-08-27T15:59:00.263539+00:00", "trade", 10.28, 5.0]
["2026-08-27T15:59:00.263602+00:00", "trade", 10.28, 45.0]
["2026-08-27T15:59:00.300265+00:00", "trade", 10.27, 96.0]
["2026-08-27T15:59:00.308027+00:00", "trade", 10.2406, 152.0]
["2026-08-27T15:59:00.340294+00:00", "quote", 10.23, 10.3]
["2026-08-27T15:59:00.383440+00:00", "trade", 10.24, 12.0]
["2026-08-27T15:59:00.384516+00:00", "trade", 10.265, 2.0]
["2026-08-27T15:59:00.406256+00:00", "trade", 10.265, 1.0]
["2026-08-27T15:59:00.407320+00:00", "trade", 10.24, 38.0]
["2026-08-27T15:59:00.407323+00:00", "trade", 10.23, 10.0]
["2026-08-27T15:59:00.407324+00:00", "trade", 10.23, 1.0]
["2026-08-27T15:59:00.407330+00:00", "trade", 10.23, 6.0]
["2026-08-27T15:59:00.407333+00:00", "trade", 10.23, 3.0]
["2026-08-27T15:59:00.407362+00:00", "quote", 10.23, 10.26]
["2026-08-27T15:59:00.407383+00:00", "trade", 10.23, 178.0]
["2026-08-27T15:59:00.407384+00:00", "trade", 10.23, 10.0]
["2026-08-27T15:59:00.407384+00:00", "trade", 10.23, 37.0]
["2026-08-27T15:59:00.407384+00:00", "quote", 10.21, 10.26]
["2026-08-27T15:59:00.407392+00:00", "trade", 10.23, 50.0]
["2026-08-27T15:59:00.407441+00:00", "trade", 10.23, 52.0]
["2026-08-27T15:59:00.407461+00:00", "trade", 10.21, 10.0]
["2026-08-27T15:59:00.407675+00:00", "trade", 10.2, 8.0]
["2026-08-27T15:59:00.407677+00:00", "trade", 10.2, 2.0]
["2026-08-27T15:59:00.407679+00:00", "trade", 10.2, 18.0]
["2026-08-27T15:59:00.407680+00:00", "trade", 10.2, 2.0]
["2026-08-27T15:59:00.407682+00:00", "quote", 10.21, 10.26]
["2026-08-27T15:59:00.407719+00:00", "trade", 10.21, 190.0]
["2026-08-27T15:59:00.407719+00:00", "trade", 10.21, 10.0]
["2026-08-27T15:59:00.407720+00:00", "quote", 10.16, 10.26]
["2026-08-27T15:59:00.407760+00:00", "trade", 10.2, 10.0]
["2026-08-27T15:59:00.407760+00:00", "quote", 10.16, 10.26]
["2026-08-27T15:59:00.407767+00:00", "trade", 10.2, 1.0]
["2026-08-27T15:59:00.407772+00:00", "trade", 10.2, 6.0]
["2026-08-27T15:59:00.407979+00:00", "trade", 10.16, 5.0]
["2026-08-27T15:59:00.408192+00:00", "quote", 10.16, 10.23]
["2026-08-27T15:59:00.408448+00:00", "trade", 10.2306, 38.0]
["2026-08-27T15:59:00.412147+00:00", "quote", 10.16, 10.23]
["2026-08-27T15:59:00.412472+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:59:00.412480+00:00", "trade", 10.18, 6.0]
["2026-08-27T15:59:00.412495+00:00", "trade", 10.17, 45.0]
["2026-08-27T15:59:00.412495+00:00", "trade", 10.16, 76.0]
["2026-08-27T15:59:00.412496+00:00", "trade", 10.17, 20.0]
["2026-08-27T15:59:00.412498+00:00", "trade", 10.17, 14.0]
["2026-08-27T15:59:00.412759+00:00", "trade", 10.16, 10.0]
["2026-08-27T15:59:00.412775+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:59:00.412787+00:00", "trade", 10.16, 334.0]
["2026-08-27T15:59:00.412787+00:00", "quote", 10.16, 10.18]
["2026-08-27T15:59:00.412792+00:00", "trade", 10.16, 121.0]
["2026-08-27T15:59:00.412803+00:00", "trade", 10.16, 203.0]
["2026-08-27T15:59:00.413046+00:00", "trade", 10.16, 296.0]
["2026-08-27T15:59:00.413046+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:59:00.413052+00:00", "trade", 10.16, 50.0]
["2026-08-27T15:59:00.413054+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:59:00.413096+00:00", "trade", 10.15, 87.0]
["2026-08-27T15:59:00.413157+00:00", "trade", 10.16, 97.0]
["2026-08-27T15:59:00.413176+00:00", "trade", 10.16, 65.0]
["2026-08-27T15:59:00.413197+00:00", "trade", 10.15, 1.0]
["2026-08-27T15:59:00.413197+00:00", "trade", 10.15, 1.0]
["2026-08-27T15:59:00.413241+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:59:00.413283+00:00", "trade", 10.16, 9.0]
["2026-08-27T15:59:00.413324+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:59:00.413387+00:00", "quote", 10.13, 10.23]
["2026-08-27T15:59:00.413515+00:00", "quote", 10.13, 10.21]
["2026-08-27T15:59:00.413522+00:00", "quote", 10.13, 10.23]
["2026-08-27T15:59:00.413561+00:00", "quote", 10.13, 10.21]
["2026-08-27T15:59:00.413567+00:00", "quote", 10.13, 10.19]
["2026-08-27T15:59:00.413988+00:00", "trade", 10.16, 162.0]
["2026-08-27T15:59:00.421504+00:00", "quote", 10.13, 10.23]
["2026-08-27T15:59:00.422060+00:00", "trade", 10.18, 61.0]
["2026-08-27T15:59:00.422062+00:00", "trade", 10.18, 9.0]
["2026-08-27T15:59:00.422131+00:00", "quote", 10.14, 10.23]
["2026-08-27T15:59:00.422320+00:00", "trade", 10.18, 17.0]
["2026-08-27T15:59:00.422628+00:00", "quote", 10.14, 10.23]
["2026-08-27T15:59:00.422666+00:00", "quote", 10.14, 10.23]
["2026-08-27T15:59:00.451403+00:00", "trade", 10.185, 20.0]
["2026-08-27T15:59:00.464011+00:00", "trade", 10.2175, 1.0]
["2026-08-27T15:59:00.469355+00:00", "trade", 10.23, 5.0]
["2026-08-27T15:59:00.470590+00:00", "trade", 10.2292, 19.0]
["2026-08-27T15:59:00.488959+00:00", "trade", 10.15, 20.0]
["2026-08-27T15:59:00.489222+00:00", "trade", 10.15, 17.0]
["2026-08-27T15:59:00.489516+00:00", "trade", 10.15, 9.0]
["2026-08-27T15:59:00.489516+00:00", "quote", 10.13, 10.23]
["2026-08-27T15:59:00.491058+00:00", "trade", 10.14, 49.0]
["2026-08-27T15:59:00.491059+00:00", "trade", 10.14, 5.0]
["2026-08-27T15:59:00.491115+00:00", "quote", 10.13, 10.2]
["2026-08-27T15:59:00.491161+00:00", "trade", 10.16, 26.0]
["2026-08-27T15:59:00.491187+00:00", "trade", 10.16, 45.0]
["2026-08-27T15:59:00.493538+00:00", "quote", 10.13, 10.23]
["2026-08-27T15:59:00.494480+00:00", "trade", 10.13, 6.0]
["2026-08-27T15:59:00.494481+00:00", "trade", 10.13, 194.0]
["2026-08-27T15:59:00.494603+00:00", "trade", 10.14, 44.0]
["2026-08-27T15:59:00.494604+00:00", "trade", 10.14, 9.0]
["2026-08-27T15:59:00.494645+00:00", "quote", 10.13, 10.19]
["2026-08-27T15:59:00.494670+00:00", "quote", 10.13, 10.23]
["2026-08-27T15:59:00.494714+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:59:00.494937+00:00", "trade", 10.13, 347.0]
["2026-08-27T15:59:00.494937+00:00", "quote", 10.13, 10.18]
["2026-08-27T15:59:00.495272+00:00", "trade", 10.13, 9.0]
["2026-08-27T15:59:00.498929+00:00", "trade", 10.13, 100.0]
["2026-08-27T15:59:00.498929+00:00", "quote", 10.1, 10.18]
["2026-08-27T15:59:00.502137+00:00", "trade", 10.14, 4200.0]
["2026-08-27T15:59:00.502224+00:00", "trade", 10.1799, 27.0]
["2026-08-27T15:59:00.509131+00:00", "trade", 10.18, 130.0]
["2026-08-27T15:59:00.526042+00:00", "trade", 10.1398, 50.0]
["2026-08-27T15:59:00.526050+00:00", "trade", 10.13, 50.0]
["2026-08-27T15:59:00.526146+00:00", "trade", 10.1398, 100.0]
["2026-08-27T15:59:00.582463+00:00", "trade", 10.1794, 87.0]
["2026-08-27T15:59:00.607693+00:00", "trade", 10.166, 9.0]
["2026-08-27T15:59:00.614809+00:00", "trade", 10.1301, 19.0]
["2026-08-27T15:59:00.642457+00:00", "trade", 10.14, 100.0]
["2026-08-27T15:59:00.659362+00:00", "trade", 10.18, 100.0]
["2026-08-27T15:59:00.659363+00:00", "trade", 10.18, 20.0]
["2026-08-27T15:59:00.659381+00:00", "quote", 10.17, 10.18]
["2026-08-27T15:59:00.659755+00:00", "trade", 10.18, 49.0]
["2026-08-27T15:59:00.659755+00:00", "trade", 10.18, 27.0]
["2026-08-27T15:59:00.659756+00:00", "trade", 10.18, 61.0]
["2026-08-27T15:59:00.659756+00:00", "quote", 10.17, 10.19]
["2026-08-27T15:59:00.659780+00:00", "trade", 10.19, 200.0]
["2026-08-27T15:59:00.659781+00:00", "quote", 10.17, 10.23]
["2026-08-27T15:59:00.660104+00:00", "quote", 10.14, 10.23]
["2026-08-27T15:59:00.660207+00:00", "trade", 10.18, 200.0]
["2026-08-27T15:59:00.664832+00:00", "quote", 10.14, 10.23]
["2026-08-27T15:59:00.671347+00:00", "quote", 10.14, 10.23]
["2026-08-27T15:59:00.675124+00:00", "trade", 10.23, 2.0]
["2026-08-27T15:59:00.676536+00:00", "trade", 10.23, 2.0]
["2026-08-27T15:59:00.678197+00:00", "trade", 10.23, 2.0]
["2026-08-27T15:59:00.678339+00:00", "trade", 10.23, 200.0]
["2026-08-27T15:59:00.679661+00:00", "trade", 10.2177, 50.0]
["2026-08-27T15:59:00.680954+00:00", "trade", 10.23, 100.0]
["2026-08-27T15:59:00.680954+00:00", "quote", 10.14, 10.23]
["2026-08-27T15:59:00.680961+00:00", "quote", 10.14, 10.3]
["2026-08-27T15:59:00.680975+00:00", "quote", 10.14, 10.3]
["2026-08-27T15:59:00.680976+00:00", "trade", 10.26, 1.0]
["2026-08-27T15:59:00.680983+00:00", "quote", 10.22, 10.3]
["2026-08-27T15:59:00.680992+00:00", "trade", 10.23, 4.0]
["2026-08-27T15:59:00.680998+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.680999+00:00", "trade", 10.22, 46.0]
["2026-08-27T15:59:00.681005+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.681027+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.681109+00:00", "trade", 10.23, 2.0]
["2026-08-27T15:59:00.681234+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.681264+00:00", "trade", 10.28, 1.0]
["2026-08-27T15:59:00.681364+00:00", "quote", 10.19, 10.3]
["2026-08-27T15:59:00.681404+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.681434+00:00", "trade", 10.24, 78.0]
["2026-08-27T15:59:00.681529+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.681540+00:00", "trade", 10.23, 2.0]
["2026-08-27T15:59:00.681719+00:00", "trade", 10.23, 2.0]
["2026-08-27T15:59:00.681790+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.692856+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.692931+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.693069+00:00", "trade", 10.28, 2.0]
["2026-08-27T15:59:00.693744+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.695045+00:00", "trade", 10.28, 100.0]
["2026-08-27T15:59:00.695045+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.695046+00:00", "trade", 10.29, 50.0]
["2026-08-27T15:59:00.695050+00:00", "trade", 10.29, 45.0]
["2026-08-27T15:59:00.695052+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.695067+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.695074+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:59:00.695081+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:59:00.695110+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:59:00.695113+00:00", "trade", 10.29, 1.0]
["2026-08-27T15:59:00.695117+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:59:00.695140+00:00", "trade", 10.28, 19.0]
["2026-08-27T15:59:00.695147+00:00", "trade", 10.28, 6.0]
["2026-08-27T15:59:00.695155+00:00", "trade", 10.29, 17.0]
["2026-08-27T15:59:00.695422+00:00", "trade", 10.28, 100.0]
["2026-08-27T15:59:00.696057+00:00", "trade", 10.28, 2.0]
["2026-08-27T15:59:00.700345+00:00", "trade", 10.29, 20.0]
["2026-08-27T15:59:00.700345+00:00", "quote", 10.2, 10.3]
["2026-08-27T15:59:00.700370+00:00", "quote", 10.24, 10.3]
["2026-08-27T15:59:00.700377+00:00", "quote", 10.24, 10.3]
["2026-08-27T15:59:00.700396+00:00", "quote", 10.24, 10.3]
["2026-08-27T15:59:00.700415+00:00", "quote", 10.19, 10.3]
["2026-08-27T15:59:00.700422+00:00", "quote", 10.24, 10.3]
["2026-08-27T15:59:00.700441+00:00", "trade", 10.28, 5.0]
["2026-08-27T15:59:00.700832+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.701051+00:00", "quote", 10.26, 10.3]
["2026-08-27T15:59:00.701095+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.704689+00:00", "quote", 10.19, 10.3]
["2026-08-27T15:59:00.704696+00:00", "quote", 10.24, 10.3]
["2026-08-27T15:59:00.704724+00:00", "trade", 10.28, 5.0]
["2026-08-27T15:59:00.706185+00:00", "quote", 10.19, 10.3]
["2026-08-27T15:59:00.707896+00:00", "trade", 10.3, 2.0]
["2026-08-27T15:59:00.709101+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.710554+00:00", "trade", 10.3, 2.0]
["2026-08-27T15:59:00.710775+00:00", "trade", 10.3, 2.0]
["2026-08-27T15:59:00.713831+00:00", "trade", 10.3, 2.0]
["2026-08-27T15:59:00.715030+00:00", "trade", 10.3, 2.0]
["2026-08-27T15:59:00.718707+00:00", "trade", 10.24, 100.0]
["2026-08-27T15:59:00.719206+00:00", "quote", 10.18, 10.3]
["2026-08-27T15:59:00.719207+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:59:00.719208+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:59:00.719209+00:00", "trade", 10.3, 954.0]
["2026-08-27T15:59:00.719213+00:00", "quote", 10.18, 10.31]
["2026-08-27T15:59:00.719227+00:00", "trade", 10.31, 1.0]
["2026-08-27T15:59:00.719227+00:00", "quote", 10.18, 10.31]
["2026-08-27T15:59:00.719236+00:00", "quote", 10.24, 10.31]
["2026-08-27T15:59:00.719244+00:00", "quote", 10.28, 10.31]
["2026-08-27T15:59:00.719251+00:00", "quote", 10.28, 10.31]
["2026-08-27T15:59:00.719540+00:00", "trade", 10.29, 1.0]
["2026-08-27T15:59:00.719550+00:00", "trade", 10.29, 9.0]
["2026-08-27T15:59:00.719999+00:00", "quote", 10.24, 10.31]
["2026-08-27T15:59:00.720000+00:00", "trade", 10.3, 2.0]
["2026-08-27T15:59:00.720018+00:00", "quote", 10.24, 10.31]
["2026-08-27T15:59:00.722096+00:00", "trade", 10.24, 79.0]
["2026-08-27T15:59:00.724275+00:00", "quote", 10.2, 10.31]
["2026-08-27T15:59:00.730839+00:00", "quote", 10.19, 10.31]
["2026-08-27T15:59:00.734538+00:00", "trade", 10.31, 199.0]
["2026-08-27T15:59:00.734538+00:00", "quote", 10.19, 10.33]
["2026-08-27T15:59:00.734539+00:00", "trade", 10.31, 20.0]
["2026-08-27T15:59:00.734562+00:00", "trade", 10.32, 10.0]
["2026-08-27T15:59:00.734563+00:00", "trade", 10.33, 1.0]
["2026-08-27T15:59:00.734566+00:00", "quote", 10.29, 10.33]
["2026-08-27T15:59:00.734851+00:00", "trade", 10.33, 1.0]
["2026-08-27T15:59:00.734862+00:00", "trade", 10.32, 14.0]
["2026-08-27T15:59:00.734875+00:00", "trade", 10.32, 5.0]
["2026-08-27T15:59:00.734910+00:00", "trade", 10.33, 1.0]
["2026-08-27T15:59:00.734933+00:00", "trade", 10.34, 2.0]
["2026-08-27T15:59:00.734939+00:00", "trade", 10.33, 705.0]
["2026-08-27T15:59:00.734940+00:00", "quote", 10.29, 10.36]
["2026-08-27T15:59:00.734943+00:00", "trade", 10.33, 10.0]
["2026-08-27T15:59:00.735113+00:00", "trade", 10.32, 4.0]
["2026-08-27T15:59:00.735138+00:00", "trade", 10.31, 51.0]
["2026-08-27T15:59:00.735342+00:00", "trade", 10.35, 2.0]
["2026-08-27T15:59:00.737631+00:00", "trade", 10.3516, 9.0]
["2026-08-27T15:59:00.738756+00:00", "trade", 10.36, 50.0]
["2026-08-27T15:59:00.739319+00:00", "quote", 10.25, 10.36]
["2026-08-27T15:59:00.739417+00:00", "trade", 10.31, 10.0]
["2026-08-27T15:59:00.739578+00:00", "trade", 10.33, 9.0]
["2026-08-27T15:59:00.741211+00:00", "trade", 10.36, 100.0]
["2026-08-27T15:59:00.747082+00:00", "trade", 10.36, 100.0]
["2026-08-27T15:59:00.748281+00:00", "trade", 10.3586, 575.0]
["2026-08-27T15:59:00.768420+00:00", "trade", 10.36, 1.0]
["2026-08-27T15:59:00.792460+00:00", "quote", 10.25, 10.36]
["2026-08-27T15:59:00.792529+00:00", "trade", 10.3, 81.0]
["2026-08-27T15:59:00.792531+00:00", "quote", 10.25, 10.36]
["2026-08-27T15:59:00.792545+00:00", "trade", 10.3, 3.0]
["2026-08-27T15:59:00.807128+00:00", "quote", 10.3, 10.36]
["2026-08-27T15:59:00.814656+00:00", "trade", 10.3, 95.0]
["2026-08-27T15:59:00.823085+00:00", "trade", 10.3084, 20.0]
["2026-08-27T15:59:00.823868+00:00", "trade", 10.3071, 200.0]
["2026-08-27T15:59:00.852065+00:00", "trade", 10.2984, 1.0]
["2026-08-27T15:59:00.855550+00:00", "trade", 10.3084, 25.0]
["2026-08-27T15:59:00.932322+00:00", "trade", 10.33, 1.0]
["2026-08-27T15:59:00.949285+00:00", "trade", 10.3517, 50.0]
["2026-08-27T15:59:00.960280+00:00", "trade", 10.3599, 100.0]
["2026-08-27T15:59:00.971213+00:00", "trade", 10.33, 1000.0]
["2026-08-27T15:59:00.989687+00:00", "trade", 10.3084, 16.0]
["2026-08-27T15:59:00.998363+00:00", "trade", 10.33, 518.0]
["2026-08-27T15:59:01.078993+00:00", "trade", 10.31, 100.0]
["2026-08-27T15:59:01.083238+00:00", "trade", 10.3, 320.0]
["2026-08-27T15:59:01.098795+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:59:01.098798+00:00", "quote", 10.3, 10.36]
["2026-08-27T15:59:01.098867+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:59:01.099137+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:59:01.103197+00:00", "quote", 10.27, 10.36]
["2026-08-27T15:59:01.103200+00:00", "trade", 10.3, 100.0]
["2026-08-27T15:59:01.103244+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.104498+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.104556+00:00", "trade", 10.25, 80.0]
["2026-08-27T15:59:01.104556+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.104601+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.104623+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.104697+00:00", "trade", 10.25, 20.0]
["2026-08-27T15:59:01.108937+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.108984+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.118220+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.118270+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.128354+00:00", "trade", 10.295, 300.0]
["2026-08-27T15:59:01.130403+00:00", "trade", 10.3, 41.0]
["2026-08-27T15:59:01.135052+00:00", "trade", 10.295, 25.0]
["2026-08-27T15:59:01.141457+00:00", "trade", 10.24, 1000.0]
["2026-08-27T15:59:01.142274+00:00", "trade", 10.2561, 302.0]
["2026-08-27T15:59:01.235820+00:00", "trade", 10.29, 12.0]
["2026-08-27T15:59:01.255115+00:00", "trade", 10.2481, 1.0]
["2026-08-27T15:59:01.263877+00:00", "trade", 10.248, 2.0]
["2026-08-27T15:59:01.274915+00:00", "trade", 10.295, 110.0]
["2026-08-27T15:59:01.285798+00:00", "trade", 10.3264, 30.0]
["2026-08-27T15:59:01.288545+00:00", "quote", 10.23, 10.27]
["2026-08-27T15:59:01.292973+00:00", "trade", 10.24, 2.0]
["2026-08-27T15:59:01.303729+00:00", "trade", 10.27, 2.0]
["2026-08-27T15:59:01.304743+00:00", "trade", 10.27, 45.0]
["2026-08-27T15:59:01.304743+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.307919+00:00", "trade", 10.27, 55.0]
["2026-08-27T15:59:01.307953+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.308007+00:00", "trade", 10.32, 53.0]
["2026-08-27T15:59:01.308008+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.308073+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.308211+00:00", "quote", 10.23, 10.36]
["2026-08-27T15:59:01.309326+00:00", "trade", 10.25, 200.0]
["2026-08-27T15:59:01.321923+00:00", "quote", 10.23, 10.27]
["2026-08-27T15:59:01.326824+00:00", "trade", 10.25, 5.0]
["2026-08-27T15:59:01.341388+00:00", "trade", 10.25, 122.0]
["2026-08-27T15:59:01.341759+00:00", "trade", 10.25, 1.0]
["2026-08-27T15:59:01.369330+00:00", "trade", 10.25, 10.0]
["2026-08-27T15:59:01.371727+00:00", "trade", 10.25, 10.0]
["2026-08-27T15:59:01.374914+00:00", "trade", 10.25, 5.0]
["2026-08-27T15:59:01.375731+00:00", "trade", 10.24, 3.0]
["2026-08-27T15:59:01.375738+00:00", "trade", 10.24, 5.0]
["2026-08-27T15:59:01.375774+00:00", "quote", 10.23, 10.25]
["2026-08-27T15:59:01.375795+00:00", "trade", 10.23, 200.0]
["2026-08-27T15:59:01.375797+00:00", "quote", 10.21, 10.25]
["2026-08-27T15:59:01.375971+00:00", "trade", 10.24, 4.0]
["2026-08-27T15:59:01.376002+00:00", "trade", 10.24, 50.0]
["2026-08-27T15:59:01.376332+00:00", "quote", 10.21, 10.26]
["2026-08-27T15:59:01.376395+00:00", "quote", 10.21, 10.27]
["2026-08-27T15:59:01.380434+00:00", "trade", 10.21, 100.0]
["2026-08-27T15:59:01.380435+00:00", "trade", 10.2, 127.0]
["2026-08-27T15:59:01.380476+00:00", "trade", 10.2, 80.0]
["2026-08-27T15:59:01.380525+00:00", "quote", 10.21, 10.27]
["2026-08-27T15:59:01.380530+00:00", "quote", 10.21, 10.25]
["2026-08-27T15:59:01.380541+00:00", "quote", 10.21, 10.27]
["2026-08-27T15:59:01.380552+00:00", "trade", 10.21, 150.0]
["2026-08-27T15:59:01.380552+00:00", "trade", 10.21, 4.0]
["2026-08-27T15:59:01.380592+00:00", "quote", 10.14, 10.27]
["2026-08-27T15:59:01.380842+00:00", "trade", 10.21, 25.0]
["2026-08-27T15:59:01.380847+00:00", "trade", 10.21, 25.0]
["2026-08-27T15:59:01.380847+00:00", "trade", 10.21, 9.0]
["2026-08-27T15:59:01.380847+00:00", "quote", 10.1, 10.27]
["2026-08-27T15:59:01.380923+00:00", "quote", 10.1, 10.27]
["2026-08-27T15:59:01.380925+00:00", "trade", 10.2, 25.0]
["2026-08-27T15:59:01.380929+00:00", "quote", 10.1, 10.26]
["2026-08-27T15:59:01.380937+00:00", "quote", 10.1, 10.27]
["2026-08-27T15:59:01.380944+00:00", "quote", 10.1, 10.27]
["2026-08-27T15:59:01.380955+00:00", "trade", 10.19, 11.0]
["2026-08-27T15:59:01.380955+00:00", "trade", 10.19, 10.0]
["2026-08-27T15:59:01.380984+00:00", "trade", 10.2, 25.0]
["2026-08-27T15:59:01.380991+00:00", "quote", 10.1, 10.24]
["2026-08-27T15:59:01.381023+00:00", "quote", 10.1, 10.25]
["2026-08-27T15:59:01.381040+00:00", "quote", 10.1, 10.24]
["2026-08-27T15:59:01.381231+00:00", "trade", 10.16, 16.0]
["2026-08-27T15:59:01.381363+00:00", "quote", 10.1, 10.2]
["2026-08-27T15:59:01.381382+00:00", "quote", 10.1, 10.2]
["2026-08-27T15:59:01.381389+00:00", "quote", 10.1, 10.23]
["2026-08-27T15:59:01.381433+00:00", "trade", 10.15, 12.0]
["2026-08-27T15:59:01.381433+00:00", "trade", 10.15, 4.0]
["2026-08-27T15:59:01.381843+00:00", "quote", 10.1, 10.19]
["2026-08-27T15:59:01.381938+00:00", "trade", 10.14, 49.0]
["2026-08-27T15:59:01.381938+00:00", "trade", 10.14, 9.0]
["2026-08-27T15:59:01.381946+00:00", "trade", 10.13, 22.0]
["2026-08-27T15:59:01.381946+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:59:01.381985+00:00", "quote", 10.1, 10.23]
["2026-08-27T15:59:01.381994+00:00", "quote", 10.1, 10.19]
["2026-08-27T15:59:01.382001+00:00", "quote", 10.1, 10.23]
["2026-08-27T15:59:01.382012+00:00", "quote", 10.1, 10.19]
["2026-08-27T15:59:01.382032+00:00", "quote", 10.1, 10.23]
["2026-08-27T15:59:01.382064+00:00", "quote", 10.1, 10.19]
["2026-08-27T15:59:01.382277+00:00", "trade", 10.13, 6.0]
["2026-08-27T15:59:01.382278+00:00", "trade", 10.13, 9.0]
["2026-08-27T15:59:01.382340+00:00", "quote", 10.1, 10.23]
["2026-08-27T15:59:01.382399+00:00", "quote", 10.1, 10.19]
["2026-08-27T15:59:01.382767+00:00", "trade", 10.13, 100.0]
["2026-08-27T15:59:01.382767+00:00", "quote", 10.1, 10.19]
["2026-08-27T15:59:01.382768+00:00", "trade", 10.1, 535.0]
["2026-08-27T15:59:01.382816+00:00", "trade", 10.1, 65.0]
["2026-08-27T15:59:01.382817+00:00", "trade", 10.12, 55.0]
["2026-08-27T15:59:01.382852+00:00", "quote", 10.1, 10.19]
["2026-08-27T15:59:01.382853+00:00", "trade", 10.1, 465.0]
["2026-08-27T15:59:01.382854+00:00", "trade", 10.1, 150.0]
["2026-08-27T15:59:01.382855+00:00", "trade", 10.12, 45.0]
["2026-08-27T15:59:01.382855+00:00", "trade", 10.1, 79.0]
["2026-08-27T15:59:01.382858+00:00", "trade", 10.1, 100.0]
["2026-08-27T15:59:01.382859+00:00", "quote", 10.1, 10.19]
["2026-08-27T15:59:01.382860+00:00", "trade", 10.1, 535.0]
["2026-08-27T15:59:01.382866+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:59:01.382880+00:00", "quote", 10.1, 10.17]
["2026-08-27T15:59:01.382887+00:00", "quote", 10.1, 10.13]
["2026-08-27T15:59:01.382913+00:00", "trade", 10.1, 20.0]
["2026-08-27T15:59:01.382913+00:00", "trade", 10.1, 4.0]
["2026-08-27T15:59:01.382980+00:00", "trade", 10.13, 20.0]
["2026-08-27T15:59:01.383003+00:00", "trade", 10.13, 22.0]
["2026-08-27T15:59:01.383142+00:00", "trade", 10.12, 100.0]
["2026-08-27T15:59:01.383142+00:00", "trade", 10.1, 8.0]
["2026-08-27T15:59:01.383149+00:00", "trade", 10.1, 40.0]
["2026-08-27T15:59:01.383153+00:00", "trade", 10.13, 76.0]
["2026-08-27T15:59:01.383157+00:00", "trade", 10.1, 5.0]
["2026-08-27T15:59:01.383205+00:00", "trade", 10.1, 92.0]
["2026-08-27T15:59:01.383207+00:00", "trade", 10.1, 8.0]
["2026-08-27T15:59:01.383207+00:00", "trade", 10.1, 8.0]
["2026-08-27T15:59:01.383207+00:00", "quote", 10.08, 10.13]
["2026-08-27T15:59:01.383433+00:00", "quote", 10.08, 10.13]
["2026-08-27T15:59:01.383582+00:00", "trade", 10.13, 78.0]
["2026-08-27T15:59:01.383697+00:00", "quote", 10.08, 10.13]
["2026-08-27T15:59:01.387431+00:00", "quote", 10.08, 10.18]
["2026-08-27T15:59:01.387852+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:59:01.387979+00:00", "trade", 10.12, 13.0]
["2026-08-27T15:59:01.387980+00:00", "trade", 10.12, 8.0]
["2026-08-27T15:59:01.387980+00:00", "trade", 10.12, 49.0]
["2026-08-27T15:59:01.387981+00:00", "quote", 10.08, 10.27]
["2026-08-27T15:59:01.388067+00:00", "trade", 10.12, 5.0]
["2026-08-27T15:59:01.410445+00:00", "trade", 10.14, 3.0]
["2026-08-27T15:59:01.410865+00:00", "trade", 10.14, 1.0]
["2026-08-27T15:59:01.413631+00:00", "quote", 10.08, 10.23]
["2026-08-27T15:59:01.432764+00:00", "trade", 10.14, 5.0]
["2026-08-27T15:59:01.438396+00:00", "trade", 10.155, 200.0]
["2026-08-27T15:59:01.451414+00:00", "trade", 10.23, 2.0]
["2026-08-27T15:59:01.452191+00:00", "quote", 10.08, 10.27]
["2026-08-27T15:59:01.470532+00:00", "trade", 10.14, 5.0]
["2026-08-27T15:59:01.481328+00:00", "quote", 10.08, 10.19]
["2026-08-27T15:59:01.492540+00:00", "trade", 10.135, 10.0]
["2026-08-27T15:59:01.495998+00:00", "trade", 10.135, 750.0]
["2026-08-27T15:59:01.540693+00:00", "trade", 10.14, 4.0]
["2026-08-27T15:59:01.567720+00:00", "trade", 10.14, 11.0]
["2026-08-27T15:59:01.567968+00:00", "trade", 10.1679, 500.0]
["2026-08-27T15:59:01.569044+00:00", "trade", 10.14, 57.0]
["2026-08-27T15:59:01.569046+00:00", "trade", 10.14, 8.0]
["2026-08-27T15:59:01.569046+00:00", "trade", 10.14, 5.0]
["2026-08-27T15:59:01.569124+00:00", "quote", 10.09, 10.19]
["2026-08-27T15:59:01.586780+00:00", "trade", 10.1899, 41.0]
["2026-08-27T15:59:01.622299+00:00", "trade", 10.14, 2.0]
["2026-08-27T15:59:01.643270+00:00", "trade", 10.11, 26.0]
["2026-08-27T15:59:01.644088+00:00", "quote", 10.08, 10.19]
["2026-08-27T15:59:01.644979+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:59:01.645344+00:00", "trade", 10.11, 2.0]
["2026-08-27T15:59:01.645664+00:00", "trade", 10.11, 6.0]
["2026-08-27T15:59:01.646067+00:00", "trade", 10.13, 16.0]
["2026-08-27T15:59:01.646153+00:00", "trade", 10.11, 6.0]
["2026-08-27T15:59:01.646540+00:00", "quote", 10.08, 10.17]
["2026-08-27T15:59:01.647792+00:00", "trade", 10.08, 500.0]
["2026-08-27T15:59:01.648458+00:00", "trade", 10.09, 2.0]
["2026-08-27T15:59:01.648510+00:00", "trade", 10.08, 2.0]
["2026-08-27T15:59:01.648636+00:00", "trade", 10.0901, 500.0]
["2026-08-27T15:59:01.648654+00:00", "quote", 10.07, 10.17]
["2026-08-27T15:59:01.648655+00:00", "trade", 10.08, 141.0]
["2026-08-27T15:59:01.648655+00:00", "trade", 10.08, 10.0]
["2026-08-27T15:59:01.648675+00:00", "quote", 10.07, 10.11]
["2026-08-27T15:59:01.648695+00:00", "trade", 10.07, 232.0]
["2026-08-27T15:59:01.648697+00:00", "quote", 10.07, 10.11]
["2026-08-27T15:59:01.648701+00:00", "trade", 10.07, 5.0]
["2026-08-27T15:59:01.648718+00:00", "trade", 10.07, 6.0]
["2026-08-27T15:59:01.648718+00:00", "trade", 10.07, 19.0]
["2026-08-27T15:59:01.648941+00:00", "trade", 10.08, 49.0]
["2026-08-27T15:59:01.648942+00:00", "trade", 10.08, 8.0]
["2026-08-27T15:59:01.648942+00:00", "quote", 10.06, 10.11]
["2026-08-27T15:59:01.648999+00:00", "trade", 10.0901, 2.0]
["2026-08-27T15:59:01.649007+00:00", "trade", 10.07, 6.0]
["2026-08-27T15:59:01.649150+00:00", "trade", 10.06, 1.0]
["2026-08-27T15:59:01.649151+00:00", "trade", 10.06, 20.0]
["2026-08-27T15:59:01.649230+00:00", "quote", 10.06, 10.11]
["2026-08-27T15:59:01.649237+00:00", "quote", 10.06, 10.11]
["2026-08-27T15:59:01.649253+00:00", "trade", 10.06, 300.0]
["2026-08-27T15:59:01.649253+00:00", "trade", 10.07, 77.0]
["2026-08-27T15:59:01.649254+00:00", "trade", 10.06, 228.0]
["2026-08-27T15:59:01.649255+00:00", "quote", 10.06, 10.11]
["2026-08-27T15:59:01.649257+00:00", "trade", 10.06, 126.0]
["2026-08-27T15:59:01.649258+00:00", "trade", 10.06, 175.0]
["2026-08-27T15:59:01.649260+00:00", "trade", 10.06, 20.0]
["2026-08-27T15:59:01.649262+00:00", "quote", 10.06, 10.11]
["2026-08-27T15:59:01.649294+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:59:01.649316+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:59:01.649326+00:00", "trade", 10.06, 76.0]
["2026-08-27T15:59:01.649327+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:59:01.649346+00:00", "quote", 10.06, 10.11]
["2026-08-27T15:59:01.649358+00:00", "trade", 10.0901, 2.0]
["2026-08-27T15:59:01.649360+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:59:01.649379+00:00", "quote", 10.06, 10.11]
["2026-08-27T15:59:01.649409+00:00", "trade", 10.06, 435.0]
["2026-08-27T15:59:01.649413+00:00", "quote", 10.06, 10.11]
["2026-08-27T15:59:01.649417+00:00", "trade", 10.06, 10.0]
["2026-08-27T15:59:01.649421+00:00", "quote", 10.06, 10.11]
["2026-08-27T15:59:01.649423+00:00", "trade", 10.07, 5.0]
["2026-08-27T15:59:01.649426+00:00", "trade", 10.06, 161.0]
["2026-08-27T15:59:01.649451+00:00", "trade", 10.06, 1.0]
["2026-08-27T15:59:01.649488+00:00", "trade", 10.05, 5.0]
["2026-08-27T15:59:01.649491+00:00", "trade", 10.05, 50.0]
["2026-08-27T15:59:01.649513+00:00", "trade", 10.05, 5.0]
["2026-08-27T15:59:01.649716+00:00", "trade", 10.0901, 2.0]
["2026-08-27T15:59:01.649744+00:00", "trade", 10.08, 2.0]
["2026-08-27T15:59:01.649751+00:00", "trade", 10.0901, 2.0]
["2026-08-27T15:59:01.649851+00:00", "trade", 10.04, 27.0]
["2026-08-27T15:59:01.649882+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:59:01.649882+00:00", "trade", 10.05, 16.0]
["2026-08-27T15:59:01.649882+00:00", "trade", 10.05, 168.0]
["2026-08-27T15:59:01.649970+00:00", "quote", 10.04, 10.09]
["2026-08-27T15:59:01.650072+00:00", "trade", 10.0901, 141.0]
["2026-08-27T15:59:01.650239+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:59:01.650255+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:59:01.650280+00:00", "trade", 10.05, 5.0]
["2026-08-27T15:59:01.650434+00:00", "trade", 10.0901, 10.0]
["2026-08-27T15:59:01.650434+00:00", "trade", 10.06, 1.0]
["2026-08-27T15:59:01.650459+00:00", "trade", 10.0901, 49.0]
["2026-08-27T15:59:01.650632+00:00", "trade", 10.04, 51.0]
["2026-08-27T15:59:01.650682+00:00", "trade", 10.04, 50.0]
["2026-08-27T15:59:01.650789+00:00", "trade", 10.0901, 8.0]
["2026-08-27T15:59:01.650824+00:00", "trade", 10.05, 16.0]
["2026-08-27T15:59:01.651006+00:00", "trade", 10.04, 1.0]
["2026-08-27T15:59:01.651027+00:00", "trade", 10.04, 5.0]
["2026-08-27T15:59:01.651027+00:00", "trade", 10.04, 100.0]
["2026-08-27T15:59:01.651027+00:00", "quote", 10.03, 10.09]
["2026-08-27T15:59:01.651125+00:00", "quote", 10.03, 10.08]
["2026-08-27T15:59:01.651444+00:00", "trade", 10.03, 2.0]
["2026-08-27T15:59:01.651444+00:00", "trade", 10.03, 7.0]
["2026-08-27T15:59:01.651520+00:00", "trade", 10.06, 10.0]
["2026-08-27T15:59:01.652027+00:00", "trade", 10.06, 162.0]
["2026-08-27T15:59:01.652412+00:00", "trade", 10.03, 2.0]
["2026-08-27T15:59:01.652413+00:00", "trade", 10.03, 5.0]
["2026-08-27T15:59:01.652418+00:00", "trade", 10.03, 10.0]
["2026-08-27T15:59:01.652465+00:00", "quote", 10.03, 10.07]
["2026-08-27T15:59:01.652482+00:00", "quote", 10.03, 10.08]
["2026-08-27T15:59:01.652520+00:00", "trade", 10.03, 60.0]
["2026-08-27T15:59:01.652521+00:00", "trade", 10.03, 12.0]
["2026-08-27T15:59:01.652722+00:00", "trade", 10.0999, 82.0]
["2026-08-27T15:59:01.652817+00:00", "trade", 10.03, 54.0]
["2026-08-27T15:59:01.652819+00:00", "trade", 10.03, 11.0]
["2026-08-27T15:59:01.652819+00:00", "trade", 10.03, 107.0]
["2026-08-27T15:59:01.652821+00:00", "trade", 10.03, 11.0]
["2026-08-27T15:59:01.652821+00:00", "quote", 10.0, 10.08]
["2026-08-27T15:59:01.652823+00:00", "trade", 10.03, 100.0]
["2026-08-27T15:59:01.652835+00:00", "quote", 10.0, 10.09]
["2026-08-27T15:59:01.652846+00:00", "quote", 10.0, 10.12]
["2026-08-27T15:59:01.652887+00:00", "quote", 10.0, 10.19]
["2026-08-27T15:59:01.652925+00:00", "quote", 10.0, 10.19]
["2026-08-27T15:59:01.652938+00:00", "quote", 10.0, 10.12]
["2026-08-27T15:59:01.652945+00:00", "quote", 10.0, 10.19]
["2026-08-27T15:59:01.653498+00:00", "trade", 10.01, 65.0]
["2026-08-27T15:59:01.653514+00:00", "quote", 10.0, 10.15]
["2026-08-27T15:59:01.653871+00:00", "trade", 10.03, 5.0]
["2026-08-27T15:59:01.654182+00:00", "trade", 10.01, 35.0]
["2026-08-27T15:59:01.654249+00:00", "trade", 10.0901, 65.0]
["2026-08-27T15:59:01.654267+00:00", "trade", 10.03, 1.0]
["2026-08-27T15:59:01.654372+00:00", "trade", 10.03, 6.0]
["2026-08-27T15:59:01.654538+00:00", "trade", 10.0, 3.0]
["2026-08-27T15:59:01.654539+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:59:01.654541+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:59:01.654640+00:00", "trade", 10.01, 13.0]
["2026-08-27T15:59:01.654641+00:00", "trade", 10.01, 8.0]
["2026-08-27T15:59:01.654848+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:59:01.654849+00:00", "quote", 9.99, 10.15]
["2026-08-27T15:59:01.654851+00:00", "quote", 9.99, 10.14]
["2026-08-27T15:59:01.654852+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:59:01.654861+00:00", "trade", 10.0, 7.0]
["2026-08-27T15:59:01.654867+00:00", "trade", 10.0, 26.0]
["2026-08-27T15:59:01.654867+00:00", "trade", 10.0, 50.0]
["2026-08-27T15:59:01.654867+00:00", "trade", 10.0, 5.0]
["2026-08-27T15:59:01.654921+00:00", "quote", 9.99, 10.02]
["2026-08-27T15:59:01.654933+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:59:01.654941+00:00", "quote", 9.99, 10.01]
["2026-08-27T15:59:01.654957+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:59:01.654962+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:59:01.654962+00:00", "trade", 10.0, 32.0]
["2026-08-27T15:59:01.654962+00:00", "quote", 9.99, 10.01]
["2026-08-27T15:59:01.654963+00:00", "trade", 9.99, 258.0]
["2026-08-27T15:59:01.655040+00:00", "quote", 9.99, 10.01]
["2026-08-27T15:59:01.655111+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:59:01.655173+00:00", "trade", 9.99, 15.0]
["2026-08-27T15:59:01.655179+00:00", "trade", 9.99, 258.0]
["2026-08-27T15:59:01.655181+00:00", "quote", 9.96, 10.01]
["2026-08-27T15:59:01.655280+00:00", "trade", 10.0901, 35.0]
["2026-08-27T15:59:01.655310+00:00", "trade", 9.99, 198.0]
["2026-08-27T15:59:01.655313+00:00", "trade", 9.99, 1.0]
["2026-08-27T15:59:01.655466+00:00", "trade", 9.99, 12.0]
["2026-08-27T15:59:01.655499+00:00", "quote", 9.96, 10.14]
["2026-08-27T15:59:01.655569+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:59:01.655640+00:00", "trade", 10.0901, 142.0]
["2026-08-27T15:59:01.655870+00:00", "trade", 10.03, 128.0]
["2026-08-27T15:59:01.656206+00:00", "quote", 9.96, 10.1]
["2026-08-27T15:59:01.656646+00:00", "trade", 9.99, 17.0]
["2026-08-27T15:59:01.656647+00:00", "trade", 9.97, 2.0]
["2026-08-27T15:59:01.656649+00:00", "trade", 9.97, 10.0]
["2026-08-27T15:59:01.656666+00:00", "quote", 9.9, 10.1]
["2026-08-27T15:59:01.656667+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:59:01.656671+00:00", "trade", 9.97, 5.0]
["2026-08-27T15:59:01.656689+00:00", "quote", 9.9, 9.99]
["2026-08-27T15:59:01.656733+00:00", "trade", 9.97, 2.0]
["2026-08-27T15:59:01.657026+00:00", "trade", 9.97, 45.0]
["2026-08-27T15:59:01.657026+00:00", "trade", 9.97, 7.0]
["2026-08-27T15:59:01.657062+00:00", "trade", 9.99, 67.0]
["2026-08-27T15:59:01.657123+00:00", "trade", 9.98, 1.0]
["2026-08-27T15:59:01.657244+00:00", "quote", 9.9, 9.99]
["2026-08-27T15:59:01.657508+00:00", "quote", 9.9, 10.19]
["2026-08-27T15:59:01.657629+00:00", "trade", 9.95, 5.0]
["2026-08-27T15:59:01.657629+00:00", "trade", 9.95, 7.0]
["2026-08-27T15:59:01.657631+00:00", "trade", 9.95, 88.0]
["2026-08-27T15:59:01.657647+00:00", "quote", 9.9, 10.19]
["2026-08-27T15:59:01.657678+00:00", "trade", 9.901, 169.0]
["2026-08-27T15:59:01.657688+00:00", "quote", 9.9, 10.19]
["2026-08-27T15:59:01.657722+00:00", "quote", 9.9, 10.19]
["2026-08-27T15:59:01.657823+00:00", "trade", 9.95, 878.0]
["2026-08-27T15:59:01.657973+00:00", "quote", 9.9, 10.08]
["2026-08-27T15:59:01.657985+00:00", "trade", 9.94, 3.0]
["2026-08-27T15:59:01.657996+00:00", "trade", 9.94, 7.0]
["2026-08-27T15:59:01.658014+00:00", "trade", 9.94, 18.0]
["2026-08-27T15:59:01.658018+00:00", "quote", 9.9, 10.07]
["2026-08-27T15:59:01.658038+00:00", "quote", 9.9, 10.07]
["2026-08-27T15:59:01.658050+00:00", "quote", 9.9, 10.07]
["2026-08-27T15:59:01.658076+00:00", "quote", 9.9, 10.06]
["2026-08-27T15:59:01.658082+00:00", "trade", 9.94, 1.0]
["2026-08-27T15:59:01.658123+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:59:01.658154+00:00", "trade", 9.95, 7.0]
["2026-08-27T15:59:01.658245+00:00", "trade", 10.09, 2.0]
["2026-08-27T15:59:01.662495+00:00", "quote", 9.9, 10.06]
["2026-08-27T15:59:01.664910+00:00", "trade", 9.95, 50.0]
["2026-08-27T15:59:01.666450+00:00", "quote", 9.9, 10.06]
["2026-08-27T15:59:01.666856+00:00", "quote", 9.9, 10.19]
["2026-08-27T15:59:01.667983+00:00", "quote", 9.9, 10.07]
["2026-08-27T15:59:01.672679+00:00", "trade", 10.02, 1.0]
["2026-08-27T15:59:01.686472+00:00", "trade", 9.985, 1.0]
["2026-08-27T15:59:01.703776+00:00", "trade", 9.985, 12.0]
["2026-08-27T15:59:01.746364+00:00", "trade", 9.93, 32.0]
["2026-08-27T15:59:01.781894+00:00", "trade", 9.985, 70.0]
["2026-08-27T15:59:01.807422+00:00", "trade", 9.98, 2.0]
["2026-08-27T15:59:01.815856+00:00", "trade", 9.985, 200.0]
["2026-08-27T15:59:01.816932+00:00", "trade", 9.98, 49.0]
["2026-08-27T15:59:01.816933+00:00", "trade", 9.98, 13.0]
["2026-08-27T15:59:01.817126+00:00", "quote", 9.9, 10.08]
["2026-08-27T15:59:01.817387+00:00", "quote", 9.9, 10.19]
["2026-08-27T15:59:01.823391+00:00", "trade", 10.045, 19.0]
["2026-08-27T15:59:01.827995+00:00", "trade", 10.045, 50.0]
["2026-08-27T15:59:01.858574+00:00", "trade", 10.06, 1.0]
["2026-08-27T15:59:01.878286+00:00", "trade", 9.99, 20.0]
["2026-08-27T15:59:01.898096+00:00", "trade", 10.06, 6.0]
["2026-08-27T15:59:01.937133+00:00", "trade", 10.045, 31.0]
["2026-08-27T15:59:01.949922+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:59:01.957886+00:00", "trade", 10.045, 10.0]
["2026-08-27T15:59:01.968120+00:00", "trade", 10.1572, 362.0]
["2026-08-27T15:59:01.979706+00:00", "trade", 9.9791, 10.0]
["2026-08-27T15:59:01.987987+00:00", "trade", 10.045, 500.0]
["2026-08-27T15:59:02.003010+00:00", "trade", 10.19, 19.0]
["2026-08-27T15:59:02.026518+00:00", "trade", 10.14, 3.0]
["2026-08-27T15:59:02.026834+00:00", "trade", 10.045, 3.0]
["2026-08-27T15:59:02.027140+00:00", "trade", 10.11, 24.0]
["2026-08-27T15:59:02.027197+00:00", "trade", 10.045, 24.0]
["2026-08-27T15:59:02.028639+00:00", "trade", 9.97, 100.0]
["2026-08-27T15:59:02.028639+00:00", "trade", 9.94, 100.0]
["2026-08-27T15:59:02.028641+00:00", "trade", 9.94, 150.0]
["2026-08-27T15:59:02.029924+00:00", "trade", 9.93, 164.0]
["2026-08-27T15:59:02.030005+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:59:02.032071+00:00", "trade", 9.93, 200.0]
["2026-08-27T15:59:02.032281+00:00", "trade", 9.93, 144.0]
["2026-08-27T15:59:02.032841+00:00", "trade", 9.93, 1.0]
["2026-08-27T15:59:02.032901+00:00", "quote", 9.9, 10.19]
["2026-08-27T15:59:02.032927+00:00", "trade", 9.93, 22.0]
["2026-08-27T15:59:02.032931+00:00", "trade", 9.93, 7.0]
["2026-08-27T15:59:02.033300+00:00", "trade", 9.97, 100.0]
["2026-08-27T15:59:02.033731+00:00", "trade", 9.93, 1.0]
["2026-08-27T15:59:02.034218+00:00", "trade", 9.92, 100.0]
["2026-08-27T15:59:02.034639+00:00", "trade", 9.93, 1.0]
["2026-08-27T15:59:02.035397+00:00", "trade", 9.91, 200.0]
["2026-08-27T15:59:02.036414+00:00", "trade", 9.9182, 426.0]
["2026-08-27T15:59:02.036927+00:00", "quote", 9.9, 10.19]
["2026-08-27T15:59:02.060490+00:00", "trade", 10.045, 81.0]
["2026-08-27T15:59:02.061323+00:00", "trade", 10.045, 3.0]
["2026-08-27T15:59:02.069254+00:00", "trade", 10.1899, 180.0]
["2026-08-27T15:59:02.082977+00:00", "trade", 10.06, 2.0]
["2026-08-27T15:59:02.096823+00:00", "trade", 9.91, 49.0]
["2026-08-27T15:59:02.098196+00:00", "trade", 10.06, 5.0]
["2026-08-27T15:59:02.107874+00:00", "trade", 10.045, 3.0]
["2026-08-27T15:59:02.114209+00:00", "trade", 10.05, 14.0]
["2026-08-27T15:59:02.115995+00:00", "trade", 10.045, 10.0]
["2026-08-27T15:59:02.132507+00:00", "quote", 9.9, 9.98]
["2026-08-27T15:59:02.141659+00:00", "trade", 9.91, 57.0]
["2026-08-27T15:59:02.172010+00:00", "trade", 9.94, 50.0]
["2026-08-27T15:59:02.205061+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:59:02.220174+00:00", "trade", 9.94, 3.0]
["2026-08-27T15:59:02.227681+00:00", "trade", 9.9704, 116.0]
["2026-08-27T15:59:02.228731+00:00", "trade", 9.91, 1000.0]
["2026-08-27T15:59:02.231042+00:00", "trade", 9.95, 71.0]
["2026-08-27T15:59:02.231141+00:00", "trade", 9.94, 1000.0]
["2026-08-27T15:59:02.238134+00:00", "trade", 9.9112, 11.0]
["2026-08-27T15:59:02.242495+00:00", "trade", 9.97, 29.0]
["2026-08-27T15:59:02.269708+00:00", "trade", 9.9695, 100.0]
["2026-08-27T15:59:02.279463+00:00", "trade", 9.98, 12.0]
["2026-08-27T15:59:02.279620+00:00", "trade", 9.9799, 12.0]
["2026-08-27T15:59:02.280453+00:00", "trade", 9.9688, 25.0]
["2026-08-27T15:59:02.333278+00:00", "trade", 9.91, 20.0]
["2026-08-27T15:59:02.338964+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:59:02.392794+00:00", "trade", 9.9112, 20.0]
["2026-08-27T15:59:02.395328+00:00", "trade", 9.94, 110.0]
["2026-08-27T15:59:02.396270+00:00", "trade", 9.9113, 18.0]
["2026-08-27T15:59:02.398790+00:00", "trade", 9.9728, 700.0]
["2026-08-27T15:59:02.402808+00:00", "trade", 9.98, 21.0]
["2026-08-27T15:59:02.404333+00:00", "quote", 9.92, 9.98]
["2026-08-27T15:59:02.413023+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:59:02.425532+00:00", "trade", 9.9795, 19.0]
["2026-08-27T15:59:02.444828+00:00", "trade", 9.95, 48.0]
["2026-08-27T15:59:02.446265+00:00", "trade", 9.9284, 7.0]
["2026-08-27T15:59:02.446811+00:00", "trade", 9.9282, 90.0]
["2026-08-27T15:59:02.475142+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:59:02.479662+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:59:02.482436+00:00", "trade", 9.98, 88.0]
["2026-08-27T15:59:02.482440+00:00", "quote", 9.92, 9.98]
["2026-08-27T15:59:02.482478+00:00", "quote", 9.95, 9.98]
["2026-08-27T15:59:02.482493+00:00", "trade", 9.98, 121.0]
["2026-08-27T15:59:02.482495+00:00", "quote", 9.95, 10.05]
["2026-08-27T15:59:02.483032+00:00", "quote", 9.95, 10.05]
["2026-08-27T15:59:02.483093+00:00", "quote", 9.92, 10.05]
["2026-08-27T15:59:02.484223+00:00", "trade", 9.98, 12.0]
["2026-08-27T15:59:02.484591+00:00", "trade", 9.9799, 12.0]
["2026-08-27T15:59:02.486868+00:00", "quote", 9.92, 10.05]
["2026-08-27T15:59:02.515076+00:00", "trade", 9.985, 10.0]
["2026-08-27T15:59:02.522651+00:00", "trade", 9.985, 36.0]
["2026-08-27T15:59:02.546571+00:00", "trade", 10.0318, 1.0]
["2026-08-27T15:59:02.551478+00:00", "trade", 9.95, 124.0]
["2026-08-27T15:59:02.551853+00:00", "trade", 9.985, 71.0]
["2026-08-27T15:59:02.572765+00:00", "trade", 9.985, 25.0]
["2026-08-27T15:59:02.593173+00:00", "trade", 10.032, 4.0]
["2026-08-27T15:59:02.639105+00:00", "trade", 10.03, 100.0]
["2026-08-27T15:59:02.641720+00:00", "trade", 9.94, 48.0]
["2026-08-27T15:59:02.643485+00:00", "trade", 10.05, 100.0]
["2026-08-27T15:59:02.643496+00:00", "trade", 10.049, 100.0]
["2026-08-27T15:59:02.644960+00:00", "trade", 10.0499, 100.0]
["2026-08-27T15:59:02.645680+00:00", "trade", 10.0499, 50.0]
["2026-08-27T15:59:02.646716+00:00", "trade", 9.9209, 1.0]
["2026-08-27T15:59:02.684274+00:00", "trade", 9.985, 9.0]
["2026-08-27T15:59:02.687603+00:00", "trade", 10.04, 10.0]
["2026-08-27T15:59:02.697657+00:00", "trade", 9.985, 300.0]
["2026-08-27T15:59:02.722071+00:00", "trade", 9.938, 1.0]
["2026-08-27T15:59:02.739839+00:00", "trade", 9.96, 10.0]
["2026-08-27T15:59:02.743868+00:00", "trade", 10.04, 100.0]
["2026-08-27T15:59:02.768356+00:00", "trade", 9.92, 10.0]
["2026-08-27T15:59:02.801361+00:00", "trade", 10.0321, 70.0]
["2026-08-27T15:59:02.801727+00:00", "trade", 10.0321, 1.0]
["2026-08-27T15:59:02.843393+00:00", "trade", 9.92, 10.0]
["2026-08-27T15:59:02.845011+00:00", "trade", 10.0318, 1.0]
["2026-08-27T15:59:02.875868+00:00", "trade", 10.05, 173.0]
["2026-08-27T15:59:02.885748+00:00", "trade", 9.95, 181.0]
["2026-08-27T15:59:02.904488+00:00", "trade", 10.0499, 2.0]
["2026-08-27T15:59:02.908580+00:00", "trade", 9.9346, 130.0]
["2026-08-27T15:59:02.911213+00:00", "trade", 10.0321, 30.0]
["2026-08-27T15:59:02.914756+00:00", "trade", 10.0332, 100.0]
["2026-08-27T15:59:02.943167+00:00", "trade", 9.9376, 77.0]
["2026-08-27T15:59:02.946552+00:00", "trade", 9.99, 100.0]
["2026-08-27T15:59:02.956736+00:00", "trade", 9.92, 90.0]
["2026-08-27T15:59:02.956822+00:00", "trade", 9.92, 1710.0]
["2026-08-27T15:59:02.997613+00:00", "trade", 9.95, 24.0]
["2026-08-27T15:59:03.001555+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:59:03.009668+00:00", "quote", 9.96, 10.05]
["2026-08-27T15:59:03.009741+00:00", "quote", 9.96, 10.05]
["2026-08-27T15:59:03.010696+00:00", "trade", 10.032, 3.0]
["2026-08-27T15:59:03.027009+00:00", "trade", 9.96, 98.0]
["2026-08-27T15:59:03.070488+00:00", "trade", 10.0375, 4.0]
["2026-08-27T15:59:03.103363+00:00", "trade", 10.0375, 10.0]
["2026-08-27T15:59:03.119734+00:00", "trade", 9.96, 555.0]
["2026-08-27T15:59:03.179092+00:00", "trade", 10.0483, 27.0]
["2026-08-27T15:59:03.187165+00:00", "trade", 9.9726, 4.0]
["2026-08-27T15:59:03.204754+00:00", "trade", 10.0497, 37.0]
["2026-08-27T15:59:03.231301+00:00", "trade", 10.005, 50.0]
["2026-08-27T15:59:03.278061+00:00", "trade", 10.0376, 34.0]
["2026-08-27T15:59:03.304829+00:00", "trade", 10.0497, 121.0]
["2026-08-27T15:59:03.330124+00:00", "trade", 10.005, 50.0]
["2026-08-27T15:59:03.354106+00:00", "trade", 10.005, 50.0]
["2026-08-27T15:59:03.364753+00:00", "trade", 9.9703, 500.0]
["2026-08-27T15:59:03.401919+00:00", "quote", 9.96, 10.05]
["2026-08-27T15:59:03.406785+00:00", "trade", 9.96, 3.0]
["2026-08-27T15:59:03.418848+00:00", "trade", 10.005, 200.0]
["2026-08-27T15:59:03.499618+00:00", "trade", 10.0498, 66.0]
["2026-08-27T15:59:03.548202+00:00", "trade", 10.0376, 24.0]
["2026-08-27T15:59:03.617007+00:00", "trade", 9.96, 44.0]
["2026-08-27T15:59:03.643791+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:59:03.643824+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:59:03.665295+00:00", "trade", 10.0376, 50.0]
["2026-08-27T15:59:03.688698+00:00", "trade", 10.0375, 4.0]
["2026-08-27T15:59:03.708986+00:00", "trade", 10.005, 10.0]
["2026-08-27T15:59:03.715183+00:00", "quote", 9.96, 10.05]
["2026-08-27T15:59:03.721737+00:00", "trade", 10.0375, 3.0]
["2026-08-27T15:59:03.727665+00:00", "trade", 10.005, 10.0]
["2026-08-27T15:59:03.729575+00:00", "trade", 9.9727, 1.0]
["2026-08-27T15:59:03.763597+00:00", "trade", 10.05, 3.0]
["2026-08-27T15:59:03.764711+00:00", "trade", 9.96, 3.0]
["2026-08-27T15:59:03.764713+00:00", "trade", 10.05, 4.0]
["2026-08-27T15:59:03.767132+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:59:03.771202+00:00", "quote", 9.96, 10.05]
["2026-08-27T15:59:03.771264+00:00", "quote", 9.96, 10.05]
["2026-08-27T15:59:03.786590+00:00", "trade", 10.0051, 5.0]
["2026-08-27T15:59:03.814239+00:00", "trade", 10.0374, 1.0]
["2026-08-27T15:59:03.819704+00:00", "trade", 9.9756, 500.0]
["2026-08-27T15:59:03.846861+00:00", "trade", 10.005, 6.0]
["2026-08-27T15:59:03.849385+00:00", "quote", 9.96, 10.05]
["2026-08-27T15:59:03.855862+00:00", "trade", 10.0375, 10.0]
["2026-08-27T15:59:03.859992+00:00", "trade", 9.96, 130.0]
["2026-08-27T15:59:03.876196+00:00", "trade", 10.005, 100.0]
["2026-08-27T15:59:03.897633+00:00", "trade", 10.0376, 36.0]
["2026-08-27T15:59:03.907725+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:59:03.972259+00:00", "trade", 9.98, 30.0]
["2026-08-27T15:59:03.994449+00:00", "trade", 10.0387, 2.0]
["2026-08-27T15:59:04.009009+00:00", "trade", 10.0499, 1.0]
["2026-08-27T15:59:04.013718+00:00", "trade", 9.97, 7.0]
["2026-08-27T15:59:04.013842+00:00", "trade", 10.05, 33.0]
["2026-08-27T15:59:04.013842+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:59:04.013911+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:59:04.013927+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:59:04.030768+00:00", "trade", 10.0387, 10.0]
["2026-08-27T15:59:04.055700+00:00", "trade", 9.9814, 4.0]
["2026-08-27T15:59:04.056071+00:00", "trade", 9.9814, 1.0]
["2026-08-27T15:59:04.085061+00:00", "trade", 10.01, 25.0]
["2026-08-27T15:59:04.109847+00:00", "trade", 10.0485, 10.0]
["2026-08-27T15:59:04.110546+00:00", "trade", 9.99, 11.0]
["2026-08-27T15:59:04.118149+00:00", "trade", 9.9701, 75.0]
["2026-08-27T15:59:04.173869+00:00", "trade", 9.9812, 30.0]
["2026-08-27T15:59:04.176325+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:59:04.178417+00:00", "trade", 10.05, 100.0]
["2026-08-27T15:59:04.178650+00:00", "trade", 10.0395, 100.0]
["2026-08-27T15:59:04.178691+00:00", "trade", 10.0499, 100.0]
["2026-08-27T15:59:04.179374+00:00", "trade", 10.0499, 166.0]
["2026-08-27T15:59:04.209829+00:00", "trade", 9.9812, 10.0]
["2026-08-27T15:59:04.215047+00:00", "trade", 9.9812, 30.0]
["2026-08-27T15:59:04.224278+00:00", "trade", 10.01, 8.0]
["2026-08-27T15:59:04.298836+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:59:04.326238+00:00", "quote", 9.97, 10.05]
["2026-08-27T15:59:04.350295+00:00", "trade", 10.04, 30.0]
["2026-08-27T15:59:04.350322+00:00", "quote", 9.99, 10.05]
["2026-08-27T15:59:04.350336+00:00", "quote", 9.98, 10.05]
["2026-08-27T15:59:04.350586+00:00", "quote", 10.02, 10.05]
["2026-08-27T15:59:04.350607+00:00", "trade", 10.05, 269.0]
["2026-08-27T15:59:04.350608+00:00", "quote", 10.02, 10.05]
["2026-08-27T15:59:04.350633+00:00", "trade", 10.05, 103.0]
["2026-08-27T15:59:04.350634+00:00", "quote", 10.02, 10.13]
["2026-08-27T15:59:04.351134+00:00", "quote", 10.02, 10.18]
["2026-08-27T15:59:04.351206+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:59:04.351738+00:00", "trade", 10.09, 22.0]
["2026-08-27T15:59:04.351740+00:00", "trade", 10.09, 3.0]
["2026-08-27T15:59:04.355013+00:00", "quote", 9.99, 10.18]
["2026-08-27T15:59:04.361344+00:00", "quote", 9.97, 10.18]
["2026-08-27T15:59:04.372674+00:00", "trade", 10.075, 7.0]
["2026-08-27T15:59:04.379144+00:00", "trade", 9.97, 10.0]
["2026-08-27T15:59:04.398826+00:00", "trade", 10.076, 10.0]
["2026-08-27T15:59:04.406112+00:00", "trade", 10.075, 50.0]
["2026-08-27T15:59:04.408240+00:00", "trade", 10.13, 2.0]
["2026-08-27T15:59:04.488165+00:00", "quote", 9.99, 10.18]
["2026-08-27T15:59:04.490919+00:00", "trade", 10.085, 200.0]
["2026-08-27T15:59:04.508623+00:00", "trade", 10.1799, 15.0]
["2026-08-27T15:59:04.515844+00:00", "trade", 10.13, 16.0]
["2026-08-27T15:59:04.517148+00:00", "trade", 10.13, 3.0]
["2026-08-27T15:59:04.540865+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:59:04.543693+00:00", "trade", 10.15, 1.0]
["2026-08-27T15:59:04.626028+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:59:04.649573+00:00", "trade", 10.085, 3.0]
["2026-08-27T15:59:04.650813+00:00", "trade", 10.085, 3.0]
["2026-08-27T15:59:04.737298+00:00", "trade", 10.1403, 29.0]
["2026-08-27T15:59:04.738173+00:00", "trade", 10.05, 100.0]
["2026-08-27T15:59:04.777704+00:00", "trade", 10.085, 10.0]
["2026-08-27T15:59:04.831347+00:00", "trade", 10.085, 37.0]
["2026-08-27T15:59:04.856210+00:00", "trade", 10.013, 1.0]
["2026-08-27T15:59:04.857584+00:00", "trade", 10.1799, 5.0]
["2026-08-27T15:59:04.870450+00:00", "trade", 10.085, 38.0]
["2026-08-27T15:59:04.911283+00:00", "trade", 10.085, 10.0]
["2026-08-27T15:59:04.965751+00:00", "trade", 10.085, 9.0]
["2026-08-27T15:59:04.966489+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:59:04.993359+00:00", "trade", 10.18, 1.0]
["2026-08-27T15:59:05.029818+00:00", "trade", 10.085, 2.0]
["2026-08-27T15:59:05.052048+00:00", "trade", 10.1799, 16.0]
["2026-08-27T15:59:05.071678+00:00", "trade", 10.085, 300.0]
["2026-08-27T15:59:05.093526+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:59:05.197467+00:00", "trade", 10.13, 9.0]
["2026-08-27T15:59:05.197468+00:00", "trade", 10.13, 1.0]
["2026-08-27T15:59:05.197494+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:59:05.204520+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:59:05.204889+00:00", "quote", 9.99, 10.18]
["2026-08-27T15:59:05.210730+00:00", "trade", 10.15, 400.0]
["2026-08-27T15:59:05.218891+00:00", "trade", 10.1572, 34.0]
["2026-08-27T15:59:05.258784+00:00", "trade", 10.1799, 58.0]
["2026-08-27T15:59:05.331514+00:00", "trade", 10.085, 2.0]
["2026-08-27T15:59:05.385589+00:00", "trade", 10.085, 5.0]
["2026-08-27T15:59:05.388027+00:00", "trade", 10.085, 50.0]
["2026-08-27T15:59:05.465365+00:00", "trade", 10.18, 16.0]
["2026-08-27T15:59:05.488659+00:00", "trade", 10.0129, 6.0]
["2026-08-27T15:59:05.502523+00:00", "trade", 10.1799, 1.0]
["2026-08-27T15:59:05.518052+00:00", "trade", 10.085, 10.0]
["2026-08-27T15:59:05.523045+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:59:05.523052+00:00", "quote", 9.99, 10.18]
["2026-08-27T15:59:05.523108+00:00", "trade", 10.14, 2.0]
["2026-08-27T15:59:05.523110+00:00", "trade", 10.15, 1.0]
["2026-08-27T15:59:05.523110+00:00", "trade", 10.15, 7.0]
["2026-08-27T15:59:05.523112+00:00", "trade", 10.15, 90.0]
["2026-08-27T15:59:05.523184+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:59:05.523196+00:00", "quote", 10.03, 10.18]
["2026-08-27T15:59:05.523198+00:00", "trade", 10.16, 1.0]
["2026-08-27T15:59:05.523351+00:00", "trade", 10.15, 900.0]
["2026-08-27T15:59:05.528209+00:00", "quote", 10.03, 10.18]
["2026-08-27T15:59:05.528616+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:59:05.529237+00:00", "trade", 10.105, 100.0]
["2026-08-27T15:59:05.533320+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:59:05.533724+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:59:05.573440+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:59:05.623839+00:00", "trade", 10.09, 20.0]
["2026-08-27T15:59:05.678652+00:00", "trade", 10.16, 53.0]
["2026-08-27T15:59:05.776982+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:59:05.777050+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:59:05.785050+00:00", "quote", 10.01, 10.18]
["2026-08-27T15:59:05.785458+00:00", "quote", 9.99, 10.18]
["2026-08-27T15:59:05.785493+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:59:05.805156+00:00", "trade", 10.17, 2.0]
["2026-08-27T15:59:05.805212+00:00", "quote", 10.03, 10.18]
["2026-08-27T15:59:05.810250+00:00", "quote", 10.03, 10.18]
["2026-08-27T15:59:05.810671+00:00", "quote", 9.99, 10.18]
["2026-08-27T15:59:05.815604+00:00", "quote", 10.0, 10.18]
["2026-08-27T15:59:05.831902+00:00", "trade", 10.0, 3.0]
["2026-08-27T15:59:05.836765+00:00", "trade", 10.16, 150.0]
["2026-08-27T15:59:05.860021+00:00", "trade", 10.09, 5.0]
["2026-08-27T15:59:05.881290+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:59:05.906967+00:00", "trade", 10.09, 60.0]
["2026-08-27T15:59:06.001815+00:00", "quote", 10.0, 10.17]
["2026-08-27T15:59:06.086668+00:00", "trade", 10.085, 20.0]
["2026-08-27T15:59:06.112253+00:00", "trade", 10.085, 2.0]
["2026-08-27T15:59:06.215246+00:00", "trade", 10.085, 500.0]
["2026-08-27T15:59:06.215807+00:00", "trade", 10.085, 4.0]
["2026-08-27T15:59:06.217616+00:00", "trade", 10.085, 180.0]
["2026-08-27T15:59:06.231865+00:00", "trade", 10.1462, 1.0]
["2026-08-27T15:59:06.264467+00:00", "trade", 10.085, 50.0]
["2026-08-27T15:59:06.309610+00:00", "trade", 10.09, 1.0]
["2026-08-27T15:59:06.318268+00:00", "trade", 10.09, 13.0]
["2026-08-27T15:59:06.318269+00:00", "trade", 10.09, 10.0]
["2026-08-27T15:59:06.318669+00:00", "quote", 9.99, 10.17]
["2026-08-27T15:59:06.321041+00:00", "quote", 9.97, 10.17]
["2026-08-27T15:59:06.322368+00:00", "trade", 9.99, 50.0]
["2026-08-27T15:59:06.323136+00:00", "trade", 10.07, 226.0]
["2026-08-27T15:59:06.344398+00:00", "trade", 10.03, 4.0]
["2026-08-27T15:59:06.377745+00:00", "quote", 9.97, 10.15]
["2026-08-27T15:59:06.381089+00:00", "trade", 9.9701, 20.0]
["2026-08-27T15:59:06.381913+00:00", "trade", 10.06, 50.0]
["2026-08-27T15:59:06.395487+00:00", "trade", 10.06, 10.0]
["2026-08-27T15:59:06.521930+00:00", "quote", 9.97, 10.13]
["2026-08-27T15:59:06.521988+00:00", "quote", 9.97, 10.13]
["2026-08-27T15:59:06.651360+00:00", "trade", 9.9701, 50.0]
["2026-08-27T15:59:06.667141+00:00", "trade", 10.01, 10.0]
["2026-08-27T15:59:06.704862+00:00", "trade", 10.05, 11.0]
["2026-08-27T15:59:06.724485+00:00", "trade", 10.05, 26.0]
["2026-08-27T15:59:06.748140+00:00", "trade", 10.05, 63.0]
["2026-08-27T15:59:06.787963+00:00", "trade", 10.01, 10.0]
["2026-08-27T15:59:06.789976+00:00", "trade", 10.05, 256.0]
["2026-08-27T15:59:06.854075+00:00", "trade", 10.114, 100.0]
["2026-08-27T15:59:06.857445+00:00", "trade", 10.09, 100.0]
["2026-08-27T15:59:06.857832+00:00", "trade", 10.13, 200.0]
["2026-08-27T15:59:06.872653+00:00", "trade", 10.1297, 500.0]
["2026-08-27T15:59:06.877409+00:00", "trade", 10.108, 13.0]
["2026-08-27T15:59:06.877778+00:00", "trade", 10.108, 1.0]
["2026-08-27T15:59:06.881481+00:00", "trade", 9.9701, 2.0]
["2026-08-27T15:59:06.924569+00:00", "trade", 10.05, 501.0]
["2026-08-27T15:59:07.028080+00:00", "trade", 10.12, 100.0]
["2026-08-27T15:59:07.034293+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:59:07.036844+00:00", "trade", 10.1299, 100.0]
["2026-08-27T15:59:07.045146+00:00", "trade", 10.13, 200.0]
["2026-08-27T15:59:07.085079+00:00", "trade", 10.05, 10.0]
["2026-08-27T15:59:07.167815+00:00", "trade", 10.05, 3.0]
["2026-08-27T15:59:07.196741+00:00", "trade", 10.13, 3.0]
["2026-08-27T15:59:07.199674+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:59:07.209124+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:59:07.230878+00:00", "quote", 9.97, 10.13]
["2026-08-27T15:59:07.259739+00:00", "quote", 9.97, 10.13]
["2026-08-27T15:59:07.296075+00:00", "quote", 10.07, 10.13]
["2026-08-27T15:59:07.404686+00:00", "trade", 10.12, 185.0]
["2026-08-27T15:59:07.436152+00:00", "trade", 10.1, 100.0]
["2026-08-27T15:59:07.440079+00:00", "trade", 10.12, 1.0]
["2026-08-27T15:59:07.460840+00:00", "trade", 10.128, 20.0]
["2026-08-27T15:59:07.504876+00:00", "trade", 10.1, 50.0]
["2026-08-27T15:59:07.528386+00:00", "trade", 10.0784, 4.0]
["2026-08-27T15:59:07.633580+00:00", "trade", 10.0784, 2.0]
["2026-08-27T15:59:07.645649+00:00", "trade", 10.13, 10.0]
["2026-08-27T15:59:07.654502+00:00", "trade", 10.1, 50.0]
["2026-08-27T15:59:07.668270+00:00", "trade", 10.1, 82.0]
["2026-08-27T15:59:07.729508+00:00", "trade", 10.1, 1.0]
["2026-08-27T15:59:07.794620+00:00", "trade", 10.1, 100.0]
["2026-08-27T15:59:07.847401+00:00", "quote", 10.07, 10.12]
["2026-08-27T15:59:07.968350+00:00", "trade", 10.095, 1.0]
["2026-08-27T15:59:07.986064+00:00", "quote", 10.07, 10.13]
["2026-08-27T15:59:07.993616+00:00", "quote", 10.07, 10.12]
["2026-08-27T15:59:08.022695+00:00", "quote", 10.07, 10.12]
["2026-08-27T15:59:08.022696+00:00", "trade", 10.12, 50.0]
["2026-08-27T15:59:08.064014+00:00", "trade", 10.1084, 3.0]
["2026-08-27T15:59:08.067637+00:00", "trade", 10.07, 100.0]
["2026-08-27T15:59:08.069089+00:00", "trade", 10.07, 1.0]
["2026-08-27T15:59:08.070266+00:00", "trade", 10.08, 30.0]
["2026-08-27T15:59:08.070271+00:00", "trade", 10.07, 61.0]
["2026-08-27T15:59:08.070278+00:00", "trade", 10.07, 8.0]
["2026-08-27T15:59:08.070349+00:00", "trade", 10.08, 70.0]
["2026-08-27T15:59:08.070349+00:00", "quote", 10.07, 10.12]
["2026-08-27T15:59:08.070353+00:00", "trade", 10.07, 45.0]
["2026-08-27T15:59:08.070357+00:00", "quote", 10.03, 10.12]
["2026-08-27T15:59:08.070405+00:00", "quote", 10.03, 10.12]
["2026-08-27T15:59:08.070425+00:00", "quote", 9.97, 10.12]
["2026-08-27T15:59:08.070793+00:00", "trade", 10.07, 5.0]
["2026-08-27T15:59:08.070807+00:00", "trade", 10.07, 70.0]
["2026-08-27T15:59:08.081377+00:00", "trade", 10.05, 100.0]
["2026-08-27T15:59:08.081504+00:00", "trade", 10.05, 3.0]
["2026-08-27T15:59:08.081829+00:00", "trade", 10.05, 39.0]
["2026-08-27T15:59:08.156603+00:00", "trade", 10.12, 5.0]
["2026-08-27T15:59:08.288858+00:00", "quote", 10.1, 10.12]
["2026-08-27T15:59:08.288910+00:00", "trade", 10.1, 81.0]
["2026-08-27T15:59:08.288910+00:00", "quote", 10.1, 10.12]
["2026-08-27T15:59:08.288934+00:00", "trade", 10.1, 150.0]
["2026-08-27T15:59:08.288936+00:00", "quote", 9.97, 10.12]
["2026-08-27T15:59:08.288941+00:00", "trade", 10.1, 25.0]
["2026-08-27T15:59:08.367627+00:00", "trade", 10.05, 12.0]
["2026-08-27T15:59:08.367629+00:00", "trade", 10.05, 6.0]
["2026-08-27T15:59:08.367629+00:00", "trade", 10.05, 82.0]
["2026-08-27T15:59:08.377701+00:00", "trade", 10.01, 10.0]
["2026-08-27T15:59:08.380342+00:00", "trade", 10.045, 3.0]
["2026-08-27T15:59:08.424991+00:00", "trade", 10.045, 6.0]
["2026-08-27T15:59:08.480661+00:00", "trade", 10.045, 1.0]
["2026-08-27T15:59:08.579599+00:00", "trade", 10.045, 6.0]
["2026-08-27T15:59:08.593481+00:00", "trade", 10.01, 2.0]
["2026-08-27T15:59:08.634968+00:00", "trade", 10.0, 3.0]
["2026-08-27T15:59:08.635439+00:00", "trade", 10.08, 1.0]
["2026-08-27T15:59:08.647537+00:00", "trade", 10.08, 2.0]
["2026-08-27T15:59:08.688401+00:00", "quote", 9.97, 10.13]
["2026-08-27T15:59:08.748438+00:00", "quote", 9.99, 10.13]
["2026-08-27T15:59:08.767524+00:00", "trade", 10.06, 8.0]
["2026-08-27T15:59:08.835807+00:00", "quote", 9.99, 10.12]
["2026-08-27T15:59:08.857202+00:00", "trade", 10.01, 37.0]
["2026-08-27T15:59:08.869542+00:00", "quote", 10.01, 10.12]
["2026-08-27T15:59:08.901675+00:00", "trade", 10.1199, 67.0]
["2026-08-27T15:59:09.032621+00:00", "trade", 10.065, 50.0]
["2026-08-27T15:59:09.048303+00:00", "trade", 10.07, 1.0]
["2026-08-27T15:59:09.091041+00:00", "trade", 10.065, 30.0]
["2026-08-27T15:59:09.277841+00:00", "trade", 10.065, 110.0]
["2026-08-27T15:59:09.300828+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:59:09.320095+00:00", "trade", 10.1095, 100.0]
["2026-08-27T15:59:09.320854+00:00", "trade", 10.08, 10.0]
["2026-08-27T15:59:09.320859+00:00", "trade", 10.08, 7.0]
["2026-08-27T15:59:09.321206+00:00", "trade", 10.12, 1.0]
["2026-08-27T15:59:09.327972+00:00", "trade", 10.07, 44.0]
["2026-08-27T15:59:09.358124+00:00", "quote", 10.06, 10.11]
["2026-08-27T15:59:09.525669+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:59:09.533858+00:00", "quote", 10.06, 10.11]
["2026-08-27T15:59:09.553920+00:00", "trade", 10.1099, 14.0]
["2026-08-27T15:59:09.570258+00:00", "trade", 10.085, 50.0]
["2026-08-27T15:59:09.665686+00:00", "trade", 10.067, 50.0]
["2026-08-27T15:59:09.726808+00:00", "trade", 10.085, 19.0]
["2026-08-27T15:59:09.729233+00:00", "trade", 10.06, 9.0]
["2026-08-27T15:59:09.803529+00:00", "trade", 10.1099, 12.0]
["2026-08-27T15:59:09.813324+00:00", "trade", 10.1, 3.0]
["2026-08-27T15:59:09.852604+00:00", "trade", 10.0601, 13.0]
["2026-08-27T15:59:09.884709+00:00", "trade", 10.067, 49.0]
["2026-08-27T15:59:09.885077+00:00", "trade", 10.067, 1.0]
["2026-08-27T15:59:09.892910+00:00", "trade", 10.085, 300.0]
["2026-08-27T15:59:09.979683+00:00", "trade", 10.1, 1.0]
["2026-08-27T15:59:09.986499+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:59:10.161106+00:00", "trade", 10.12, 50.0]
["2026-08-27T15:59:10.161107+00:00", "trade", 10.12, 10.0]
["2026-08-27T15:59:10.161134+00:00", "quote", 10.07, 10.12]
["2026-08-27T15:59:10.161148+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:59:10.161165+00:00", "trade", 10.1, 5.0]
["2026-08-27T15:59:10.161167+00:00", "trade", 10.1, 6.0]
["2026-08-27T15:59:10.161213+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:59:10.161261+00:00", "trade", 10.1, 59.0]
["2026-08-27T15:59:10.161261+00:00", "quote", 10.06, 10.12]
["2026-08-27T15:59:10.161374+00:00", "quote", 10.11, 10.12]
["2026-08-27T15:59:10.161380+00:00", "trade", 10.12, 72.0]
["2026-08-27T15:59:10.161395+00:00", "trade", 10.13, 100.0]
["2026-08-27T15:59:10.161408+00:00", "trade", 10.13, 50.0]
["2026-08-27T15:59:10.161414+00:00", "trade", 10.13, 8.0]
["2026-08-27T15:59:10.161661+00:00", "trade", 10.12, 6.0]
["2026-08-27T15:59:10.161663+00:00", "trade", 10.12, 91.0]
["2026-08-27T15:59:10.161663+00:00", "trade", 10.12, 5.0]
["2026-08-27T15:59:10.161664+00:00", "quote", 10.11, 10.15]
["2026-08-27T15:59:10.161720+00:00", "trade", 10.13, 100.0]
["2026-08-27T15:59:10.161932+00:00", "quote", 10.1, 10.15]
["2026-08-27T15:59:10.161993+00:00", "quote", 10.09, 10.15]
["2026-08-27T15:59:10.165742+00:00", "quote", 10.07, 10.15]
["2026-08-27T15:59:10.165755+00:00", "quote", 10.07, 10.15]
["2026-08-27T15:59:10.172361+00:00", "quote", 10.06, 10.15]
["2026-08-27T15:59:10.290583+00:00", "trade", 10.105, 4.0]
["2026-08-27T15:59:10.294389+00:00", "quote", 10.06, 10.15]
["2026-08-27T15:59:10.312273+00:00", "quote", 10.06, 10.15]
["2026-08-27T15:59:10.323172+00:00", "trade", 10.105, 10.0]
["2026-08-27T15:59:10.333161+00:00", "trade", 10.14, 20.0]
["2026-08-27T15:59:10.394056+00:00", "trade", 10.14, 5.0]
["2026-08-27T15:59:10.454390+00:00", "quote", 10.06, 10.16]
["2026-08-27T15:59:10.491153+00:00", "trade", 10.1, 5.0]
["2026-08-27T15:59:10.500296+00:00", "trade", 10.1487, 105.0]
["2026-08-27T15:59:10.509882+00:00", "trade", 10.142, 10.0]
["2026-08-27T15:59:10.514701+00:00", "trade", 10.0601, 22.0]
["2026-08-27T15:59:10.560447+00:00", "trade", 10.1001, 16.0]
["2026-08-27T15:59:10.560794+00:00", "trade", 10.1001, 1.0]
["2026-08-27T15:59:10.672932+00:00", "trade", 10.1, 30.0]
["2026-08-27T15:59:10.676217+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:10.689717+00:00", "trade", 10.14, 2.0]
["2026-08-27T15:59:10.717873+00:00", "quote", 10.1, 10.17]
["2026-08-27T15:59:10.717874+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:59:10.717875+00:00", "trade", 10.16, 10.0]
["2026-08-27T15:59:10.717887+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:10.717896+00:00", "quote", 10.15, 10.16]
["2026-08-27T15:59:10.717905+00:00", "trade", 10.14, 2.0]
["2026-08-27T15:59:10.717905+00:00", "trade", 10.14, 6.0]
["2026-08-27T15:59:10.717918+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:59:10.717919+00:00", "quote", 10.15, 10.17]
["2026-08-27T15:59:10.717926+00:00", "quote", 10.15, 10.16]
["2026-08-27T15:59:10.718104+00:00", "quote", 10.15, 10.17]
["2026-08-27T15:59:10.718105+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:59:10.718111+00:00", "quote", 10.15, 10.16]
["2026-08-27T15:59:10.718139+00:00", "trade", 10.15, 10.0]
["2026-08-27T15:59:10.718155+00:00", "trade", 10.16, 14.0]
["2026-08-27T15:59:10.718166+00:00", "trade", 10.16, 32.0]
["2026-08-27T15:59:10.718166+00:00", "trade", 10.16, 7.0]
["2026-08-27T15:59:10.718167+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:59:10.718167+00:00", "quote", 10.15, 10.17]
["2026-08-27T15:59:10.718175+00:00", "quote", 10.15, 10.16]
["2026-08-27T15:59:10.718194+00:00", "trade", 10.17, 50.0]
["2026-08-27T15:59:10.718196+00:00", "quote", 10.15, 10.17]
["2026-08-27T15:59:10.718197+00:00", "trade", 10.16, 81.0]
["2026-08-27T15:59:10.718197+00:00", "quote", 10.15, 10.18]
["2026-08-27T15:59:10.718198+00:00", "trade", 10.17, 73.0]
["2026-08-27T15:59:10.718202+00:00", "trade", 10.17, 10.0]
["2026-08-27T15:59:10.718203+00:00", "quote", 10.15, 10.16]
["2026-08-27T15:59:10.718212+00:00", "trade", 10.17, 24.0]
["2026-08-27T15:59:10.718484+00:00", "trade", 10.17, 15.0]
["2026-08-27T15:59:10.718485+00:00", "trade", 10.17, 6.0]
["2026-08-27T15:59:10.718642+00:00", "quote", 10.12, 10.16]
["2026-08-27T15:59:10.718661+00:00", "quote", 10.11, 10.16]
["2026-08-27T15:59:10.718684+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:10.719097+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:10.722845+00:00", "trade", 10.1598, 16.0]
["2026-08-27T15:59:10.723330+00:00", "trade", 10.16, 19.0]
["2026-08-27T15:59:10.723331+00:00", "trade", 10.16, 81.0]
["2026-08-27T15:59:10.723331+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:10.723338+00:00", "quote", 10.1, 10.18]
["2026-08-27T15:59:10.723343+00:00", "trade", 10.16, 19.0]
["2026-08-27T15:59:10.723346+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:10.723385+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:59:10.723385+00:00", "quote", 10.1, 10.18]
["2026-08-27T15:59:10.723392+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:10.723405+00:00", "quote", 10.14, 10.16]
["2026-08-27T15:59:10.723480+00:00", "trade", 10.105, 30.0]
["2026-08-27T15:59:10.723962+00:00", "quote", 10.14, 10.16]
["2026-08-27T15:59:10.724009+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:59:10.724009+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:59:10.724016+00:00", "quote", 10.14, 10.16]
["2026-08-27T15:59:10.724023+00:00", "quote", 10.14, 10.18]
["2026-08-27T15:59:10.724024+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:59:10.724025+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:59:10.724037+00:00", "quote", 10.14, 10.16]
["2026-08-27T15:59:10.724228+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:10.724312+00:00", "quote", 10.14, 10.16]
["2026-08-27T15:59:10.724851+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:10.725024+00:00", "trade", 10.1585, 1057.0]
["2026-08-27T15:59:10.728703+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:10.728727+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:10.749554+00:00", "trade", 10.13, 100.0]
["2026-08-27T15:59:10.763586+00:00", "trade", 10.1515, 1.0]
["2026-08-27T15:59:10.765850+00:00", "trade", 10.12, 15.0]
["2026-08-27T15:59:10.779023+00:00", "trade", 10.1084, 12.0]
["2026-08-27T15:59:10.794749+00:00", "trade", 10.1581, 62.0]
["2026-08-27T15:59:10.836816+00:00", "trade", 10.11, 100.0]
["2026-08-27T15:59:10.838880+00:00", "trade", 10.1001, 100.0]
["2026-08-27T15:59:10.864020+00:00", "trade", 10.1078, 100.0]
["2026-08-27T15:59:10.881574+00:00", "trade", 10.13, 50.0]
["2026-08-27T15:59:10.881666+00:00", "trade", 10.1001, 7.0]
["2026-08-27T15:59:10.950685+00:00", "quote", 10.07, 10.16]
["2026-08-27T15:59:10.950775+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:59:10.950916+00:00", "trade", 10.12, 1.0]
["2026-08-27T15:59:10.950981+00:00", "quote", 10.06, 10.16]
["2026-08-27T15:59:10.988013+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:11.049516+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:11.062051+00:00", "trade", 10.13, 566.0]
["2026-08-27T15:59:11.086445+00:00", "trade", 10.13, 50.0]
["2026-08-27T15:59:11.124640+00:00", "trade", 10.1, 100.0]
["2026-08-27T15:59:11.154664+00:00", "trade", 10.12, 5.0]
["2026-08-27T15:59:11.161251+00:00", "trade", 10.13, 57.0]
["2026-08-27T15:59:11.164342+00:00", "trade", 10.1086, 2.0]
["2026-08-27T15:59:11.170414+00:00", "trade", 10.12, 3.0]
["2026-08-27T15:59:11.173135+00:00", "trade", 10.12, 2.0]
["2026-08-27T15:59:11.178583+00:00", "trade", 10.13, 20.0]
["2026-08-27T15:59:11.198385+00:00", "trade", 10.1084, 11.0]
["2026-08-27T15:59:11.203898+00:00", "trade", 10.15, 50.0]
["2026-08-27T15:59:11.284941+00:00", "quote", 10.11, 10.16]
["2026-08-27T15:59:11.307860+00:00", "trade", 10.13, 49.0]
["2026-08-27T15:59:11.314987+00:00", "trade", 10.135, 2.0]
["2026-08-27T15:59:11.437532+00:00", "trade", 10.11, 5.0]
["2026-08-27T15:59:11.506838+00:00", "trade", 10.13, 6.0]
["2026-08-27T15:59:11.507320+00:00", "trade", 10.16, 6.0]
["2026-08-27T15:59:11.583653+00:00", "trade", 10.117, 3.0]
["2026-08-27T15:59:11.627867+00:00", "trade", 10.1159, 198.0]
["2026-08-27T15:59:11.636134+00:00", "trade", 10.15, 3.0]
["2026-08-27T15:59:11.637486+00:00", "trade", 10.1594, 3.0]
["2026-08-27T15:59:11.691079+00:00", "trade", 10.16, 50.0]
["2026-08-27T15:59:11.701937+00:00", "trade", 10.11, 15.0]
["2026-08-27T15:59:11.716896+00:00", "trade", 10.1541, 176.0]
["2026-08-27T15:59:11.820944+00:00", "trade", 10.16, 20.0]
["2026-08-27T15:59:11.967428+00:00", "quote", 10.11, 10.16]
["2026-08-27T15:59:11.972177+00:00", "trade", 10.1165, 100.0]
["2026-08-27T15:59:12.019077+00:00", "trade", 10.11, 36.0]
["2026-08-27T15:59:12.047715+00:00", "trade", 10.117, 11.0]
["2026-08-27T15:59:12.126779+00:00", "trade", 10.135, 90.0]
["2026-08-27T15:59:12.136161+00:00", "trade", 10.135, 139.0]
["2026-08-27T15:59:12.174006+00:00", "trade", 10.1245, 194.0]
["2026-08-27T15:59:12.182518+00:00", "trade", 10.153, 12.0]
["2026-08-27T15:59:12.227167+00:00", "trade", 10.1236, 30.0]
["2026-08-27T15:59:12.228515+00:00", "quote", 10.11, 10.16]
["2026-08-27T15:59:12.228575+00:00", "quote", 10.11, 10.16]
["2026-08-27T15:59:12.228614+00:00", "trade", 10.15, 2.0]
["2026-08-27T15:59:12.228615+00:00", "trade", 10.15, 6.0]
["2026-08-27T15:59:12.230119+00:00", "trade", 10.1594, 2.0]
["2026-08-27T15:59:12.230174+00:00", "trade", 10.1594, 6.0]
["2026-08-27T15:59:12.243789+00:00", "trade", 10.13, 100.0]
["2026-08-27T15:59:12.245860+00:00", "trade", 10.1175, 48.0]
["2026-08-27T15:59:12.257085+00:00", "trade", 10.1599, 1.0]
["2026-08-27T15:59:12.268274+00:00", "trade", 10.16, 100.0]
["2026-08-27T15:59:12.272405+00:00", "trade", 10.13, 2.0]
["2026-08-27T15:59:12.273834+00:00", "trade", 10.13, 18.0]
["2026-08-27T15:59:12.287648+00:00", "trade", 10.15, 92.0]
["2026-08-27T15:59:12.288844+00:00", "trade", 10.1595, 92.0]
["2026-08-27T15:59:12.312833+00:00", "trade", 10.1512, 2.0]
["2026-08-27T15:59:12.380067+00:00", "trade", 10.1161, 505.0]
["2026-08-27T15:59:12.381277+00:00", "trade", 10.135, 70.0]
["2026-08-27T15:59:12.387164+00:00", "trade", 10.135, 1.0]
["2026-08-27T15:59:12.610762+00:00", "trade", 10.11, 10.0]
["2026-08-27T15:59:12.624942+00:00", "quote", 10.11, 10.16]
["2026-08-27T15:59:12.624976+00:00", "trade", 10.13, 8.0]
["2026-08-27T15:59:12.628947+00:00", "quote", 10.11, 10.16]
["2026-08-27T15:59:12.644699+00:00", "quote", 10.1, 10.16]
["2026-08-27T15:59:12.644700+00:00", "trade", 10.11, 30.0]
["2026-08-27T15:59:12.647703+00:00", "trade", 10.13, 11.0]
["2026-08-27T15:59:12.653546+00:00", "trade", 10.1599, 3.0]
["2026-08-27T15:59:12.659394+00:00", "trade", 10.13, 16.0]
["2026-08-27T15:59:12.685673+00:00", "trade", 10.13, 20.0]
["2026-08-27T15:59:12.718298+00:00", "trade", 10.11, 66.0]
["2026-08-27T15:59:12.718319+00:00", "trade", 10.1, 91.0]
["2026-08-27T15:59:12.718320+00:00", "trade", 10.1, 10.0]
["2026-08-27T15:59:12.718340+00:00", "quote", 10.1, 10.13]
["2026-08-27T15:59:12.718595+00:00", "trade", 10.1, 8.0]
["2026-08-27T15:59:12.718598+00:00", "trade", 10.1, 264.0]
["2026-08-27T15:59:12.718604+00:00", "quote", 10.1, 10.13]
["2026-08-27T15:59:12.718631+00:00", "trade", 10.1, 358.0]
["2026-08-27T15:59:12.718635+00:00", "quote", 10.07, 10.13]
["2026-08-27T15:59:12.718737+00:00", "quote", 10.06, 10.13]
["2026-08-27T15:59:12.718888+00:00", "trade", 10.1, 18.0]
["2026-08-27T15:59:12.718890+00:00", "trade", 10.1, 1.0]
["2026-08-27T15:59:12.718890+00:00", "trade", 10.1, 6.0]
["2026-08-27T15:59:12.718897+00:00", "quote", 10.06, 10.13]
["2026-08-27T15:59:12.719160+00:00", "quote", 10.06, 10.16]
["2026-08-27T15:59:12.719752+00:00", "trade", 10.1006, 66.0]
["2026-08-27T15:59:12.722914+00:00", "quote", 10.06, 10.16]
["2026-08-27T15:59:12.726397+00:00", "quote", 10.06, 10.1]
["2026-08-27T15:59:12.726580+00:00", "trade", 10.1, 8.0]
["2026-08-27T15:59:12.726588+00:00", "trade", 10.1, 29.0]
["2026-08-27T15:59:12.750048+00:00", "trade", 10.1, 350.0]
["2026-08-27T15:59:12.750149+00:00", "trade", 10.1, 650.0]
["2026-08-27T15:59:12.754087+00:00", "trade", 10.0944, 48.0]
["2026-08-27T15:59:12.790349+00:00", "trade", 10.0944, 10.0]
["2026-08-27T15:59:12.799385+00:00", "quote", 10.06, 10.08]
["2026-08-27T15:59:12.800477+00:00", "trade", 10.08, 63.0]
["2026-08-27T15:59:12.881039+00:00", "trade", 10.06, 5.0]
["2026-08-27T15:59:12.881064+00:00", "trade", 10.05, 7.0]
["2026-08-27T15:59:12.881066+00:00", "trade", 10.07, 32.0]
["2026-08-27T15:59:12.881071+00:00", "trade", 10.06, 156.0]
["2026-08-27T15:59:12.881074+00:00", "quote", 10.05, 10.08]
["2026-08-27T15:59:12.881078+00:00", "trade", 10.06, 7.0]
["2026-08-27T15:59:12.881098+00:00", "trade", 10.04, 1.0]
["2026-08-27T15:59:12.881153+00:00", "trade", 10.05, 19.0]
["2026-08-27T15:59:12.881154+00:00", "trade", 10.05, 60.0]
["2026-08-27T15:59:12.881212+00:00", "trade", 10.05, 110.0]
["2026-08-27T15:59:12.881213+00:00", "quote", 10.03, 10.08]
["2026-08-27T15:59:12.881252+00:00", "trade", 10.06, 1.0]
["2026-08-27T15:59:12.881332+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:59:12.881367+00:00", "trade", 10.06, 27.0]
["2026-08-27T15:59:12.881371+00:00", "quote", 10.03, 10.05]
["2026-08-27T15:59:12.881375+00:00", "trade", 10.04, 1.0]
["2026-08-27T15:59:12.881392+00:00", "quote", 10.03, 10.05]
["2026-08-27T15:59:12.881393+00:00", "trade", 10.03, 205.0]
["2026-08-27T15:59:12.881408+00:00", "trade", 10.04, 18.0]
["2026-08-27T15:59:12.881472+00:00", "trade", 10.06, 1.0]
["2026-08-27T15:59:12.881473+00:00", "trade", 10.05, 5.0]
["2026-08-27T15:59:12.881480+00:00", "quote", 10.01, 10.05]
["2026-08-27T15:59:12.881527+00:00", "trade", 10.03, 96.0]
["2026-08-27T15:59:12.881572+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:59:12.881603+00:00", "trade", 10.05, 2.0]
["2026-08-27T15:59:12.881619+00:00", "trade", 10.05, 5.0]
["2026-08-27T15:59:12.881631+00:00", "trade", 10.05, 3.0]
["2026-08-27T15:59:12.881928+00:00", "quote", 10.01, 10.05]
["2026-08-27T15:59:12.881989+00:00", "quote", 10.01, 10.08]
["2026-08-27T15:59:12.882769+00:00", "trade", 10.0263, 68.0]
["2026-08-27T15:59:12.885216+00:00", "trade", 10.04, 7.0]
["2026-08-27T15:59:12.930918+00:00", "trade", 10.01, 150.0]
["2026-08-27T15:59:12.934671+00:00", "trade", 10.04, 9.0]
["2026-08-27T15:59:12.967482+00:00", "trade", 10.0151, 35.0]
["2026-08-27T15:59:12.987840+00:00", "trade", 10.0101, 11.0]
["2026-08-27T15:59:13.031309+00:00", "trade", 10.05, 1.0]
["2026-08-27T15:59:13.058179+00:00", "trade", 10.05, 8.0]
["2026-08-27T15:59:13.059647+00:00", "trade", 10.0716, 193.0]
["2026-08-27T15:59:13.103645+00:00", "trade", 10.045, 44.0]
["2026-08-27T15:59:13.104405+00:00", "trade", 10.05, 10.0]
["2026-08-27T15:59:13.113836+00:00", "trade", 10.0781, 3.0]
["2026-08-27T15:59:13.135380+00:00", "trade", 10.0101, 1.0]
["2026-08-27T15:59:13.137135+00:00", "trade", 10.02, 1.0]
["2026-08-27T15:59:13.137504+00:00", "trade", 10.02, 1.0]
["2026-08-27T15:59:13.139142+00:00", "trade", 10.0101, 1.0]
["2026-08-27T15:59:13.143090+00:00", "trade", 10.045, 2.0]
["2026-08-27T15:59:13.144399+00:00", "trade", 10.0101, 1.0]
["2026-08-27T15:59:13.154220+00:00", "trade", 10.0701, 1.0]
["2026-08-27T15:59:13.164560+00:00", "trade", 10.02, 1.0]
["2026-08-27T15:59:13.273819+00:00", "trade", 10.08, 100.0]
["2026-08-27T15:59:13.274364+00:00", "trade", 10.045, 12.0]
["2026-08-27T15:59:13.281876+00:00", "trade", 10.0183, 161.0]
["2026-08-27T15:59:13.457058+00:00", "trade", 10.045, 50.0]
["2026-08-27T15:59:13.465031+00:00", "trade", 10.045, 1.0]
["2026-08-27T15:59:13.502314+00:00", "trade", 10.08, 100.0]
["2026-08-27T15:59:13.509187+00:00", "trade", 10.045, 15.0]
["2026-08-27T15:59:13.530700+00:00", "trade", 10.07, 1.0]
["2026-08-27T15:59:13.530701+00:00", "trade", 10.07, 6.0]
["2026-08-27T15:59:13.530701+00:00", "trade", 10.08, 13.0]
["2026-08-27T15:59:13.612362+00:00", "trade", 10.01, 500.0]
["2026-08-27T15:59:13.641115+00:00", "trade", 10.045, 5.0]
["2026-08-27T15:59:13.649724+00:00", "trade", 10.045, 70.0]
["2026-08-27T15:59:13.908819+00:00", "trade", 10.045, 234.0]
["2026-08-27T15:59:13.909907+00:00", "trade", 10.0785, 37.0]
["2026-08-27T15:59:13.928176+00:00", "trade", 10.02, 13.0]
["2026-08-27T15:59:13.930731+00:00", "trade", 10.045, 50.0]
["2026-08-27T15:59:13.960091+00:00", "trade", 10.045, 180.0]
["2026-08-27T15:59:13.984394+00:00", "quote", 10.01, 10.07]
["2026-08-27T15:59:13.995421+00:00", "trade", 10.04, 5.0]
["2026-08-27T15:59:13.995554+00:00", "trade", 10.04, 38.0]
["2026-08-27T15:59:13.995562+00:00", "trade", 10.04, 38.0]
["2026-08-27T15:59:13.995653+00:00", "trade", 10.01, 7.0]
["2026-08-27T15:59:13.995705+00:00", "trade", 10.01, 3.0]
["2026-08-27T15:59:14.016882+00:00", "trade", 10.06, 37.0]
["2026-08-27T15:59:14.017643+00:00", "trade", 10.0616, 6.0]
["2026-08-27T15:59:14.038133+00:00", "trade", 10.0699, 10.0]
["2026-08-27T15:59:14.063017+00:00", "trade", 10.01, 25.0]
["2026-08-27T15:59:14.202554+00:00", "trade", 10.04, 90.0]
["2026-08-27T15:59:14.202555+00:00", "trade", 10.02, 18.0]
["2026-08-27T15:59:14.202559+00:00", "trade", 10.02, 10.0]
["2026-08-27T15:59:14.202559+00:00", "trade", 10.01, 13.0]
["2026-08-27T15:59:14.202654+00:00", "trade", 10.01, 34.0]
["2026-08-27T15:59:14.202655+00:00", "trade", 10.01, 39.0]
["2026-08-27T15:59:14.202661+00:00", "trade", 10.01, 14.0]
["2026-08-27T15:59:14.202661+00:00", "trade", 10.01, 49.0]
["2026-08-27T15:59:14.202665+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:59:14.202665+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:59:14.202675+00:00", "trade", 10.01, 5.0]
["2026-08-27T15:59:14.202680+00:00", "trade", 10.01, 10.0]
["2026-08-27T15:59:14.202691+00:00", "trade", 10.01, 4.0]
["2026-08-27T15:59:14.202703+00:00", "trade", 10.01, 1.0]
["2026-08-27T15:59:14.202703+00:00", "trade", 10.01, 5.0]
["2026-08-27T15:59:14.202733+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:59:14.202789+00:00", "trade", 10.03, 24.0]
["2026-08-27T15:59:14.203035+00:00", "quote", 10.0, 10.05]
["2026-08-27T15:59:14.203693+00:00", "trade", 10.01, 79.0]
["2026-08-27T15:59:14.207045+00:00", "quote", 10.0, 10.06]
["2026-08-27T15:59:14.207071+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:59:14.210698+00:00", "quote", 10.0, 10.07]
["2026-08-27T15:59:14.259392+00:00", "trade", 10.0098, 10.0]
["2026-08-27T15:59:14.259882+00:00", "trade", 10.07, 3.0]
["2026-08-27T15:59:14.282493+00:00", "trade", 10.0002, 1.0]
["2026-08-27T15:59:14.282883+00:00", "trade", 10.035, 10.0]
["2026-08-27T15:59:14.305398+00:00", "trade", 10.035, 27.0]
["2026-08-27T15:59:14.352695+00:00", "trade", 10.035, 1.0]
["2026-08-27T15:59:14.369398+00:00", "trade", 10.0602, 39.0]
["2026-08-27T15:59:14.385433+00:00", "trade", 10.06, 50.0]
["2026-08-27T15:59:14.385493+00:00", "trade", 10.035, 2.0]
["2026-08-27T15:59:14.406991+00:00", "trade", 10.0699, 3.0]
["2026-08-27T15:59:14.416909+00:00", "trade", 10.035, 59.0]
["2026-08-27T15:59:14.428448+00:00", "trade", 10.02, 4.0]
["2026-08-27T15:59:14.512728+00:00", "trade", 10.01, 1.0]
["2026-08-27T15:59:14.516385+00:00", "trade", 10.035, 1.0]
["2026-08-27T15:59:14.539440+00:00", "trade", 10.05, 20.0]
["2026-08-27T15:59:14.554654+00:00", "trade", 10.01, 10.0]
["2026-08-27T15:59:14.554655+00:00", "trade", 10.01, 10.0]
["2026-08-27T15:59:14.555180+00:00", "quote", 9.99, 10.07]
["2026-08-27T15:59:14.555181+00:00", "trade", 10.0, 100.0]
["2026-08-27T15:59:14.555182+00:00", "trade", 10.0, 10.0]
["2026-08-27T15:59:14.555200+00:00", "quote", 9.99, 10.03]
["2026-08-27T15:59:14.555295+00:00", "trade", 10.0, 60.0]
["2026-08-27T15:59:14.555298+00:00", "trade", 10.0, 8.0]
["2026-08-27T15:59:14.555298+00:00", "quote", 9.97, 10.03]
["2026-08-27T15:59:14.555305+00:00", "trade", 10.0, 8.0]
["2026-08-27T15:59:14.555395+00:00", "trade", 10.0, 14.0]
["2026-08-27T15:59:14.555479+00:00", "trade", 9.99, 26.0]
["2026-08-27T15:59:14.555491+00:00", "trade", 10.01, 1.0]
["2026-08-27T15:59:14.555492+00:00", "quote", 9.97, 10.02]
["2026-08-27T15:59:14.555521+00:00", "trade", 10.01, 7.0]
["2026-08-27T15:59:14.555578+00:00", "trade", 10.01, 64.0]
["2026-08-27T15:59:14.555690+00:00", "trade", 10.0, 38.0]
["2026-08-27T15:59:14.555740+00:00", "trade", 9.98, 50.0]
["2026-08-27T15:59:14.555816+00:00", "quote", 9.97, 9.99]
["2026-08-27T15:59:14.555819+00:00", "trade", 9.97, 1.0]
["2026-08-27T15:59:14.555821+00:00", "trade", 9.97, 500.0]
["2026-08-27T15:59:14.555823+00:00", "quote", 9.97, 9.99]
["2026-08-27T15:59:14.555830+00:00", "quote", 9.97, 9.99]
["2026-08-27T15:59:14.555831+00:00", "trade", 9.98, 3.0]
["2026-08-27T15:59:14.555832+00:00", "trade", 9.98, 6.0]
["2026-08-27T15:59:14.555832+00:00", "trade", 9.97, 5.0]
["2026-08-27T15:59:14.555838+00:00", "trade", 9.97, 98.0]
["2026-08-27T15:59:14.555842+00:00", "quote", 9.96, 9.99]
["2026-08-27T15:59:14.555843+00:00", "trade", 9.96, 21.0]
["2026-08-27T15:59:14.555997+00:00", "trade", 9.98, 26.0]
["2026-08-27T15:59:14.556030+00:00", "trade", 9.98, 5.0]
["2026-08-27T15:59:14.556094+00:00", "trade", 9.97, 55.0]
["2026-08-27T15:59:14.556120+00:00", "trade", 9.96, 100.0]
["2026-08-27T15:59:14.556129+00:00", "trade", 9.96, 103.0]
["2026-08-27T15:59:14.556132+00:00", "quote", 9.96, 9.99]
["2026-08-27T15:59:14.556151+00:00", "trade", 9.96, 9.0]
["2026-08-27T15:59:14.556191+00:00", "trade", 9.96, 55.0]
["2026-08-27T15:59:14.556192+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:59:14.556216+00:00", "quote", 9.96, 9.98]
["2026-08-27T15:59:14.556223+00:00", "trade", 9.96, 1797.0]
["2026-08-27T15:59:14.556224+00:00", "quote", 9.96, 9.98]
["2026-08-27T15:59:14.556225+00:00", "trade", 9.96, 38.0]
["2026-08-27T15:59:14.556229+00:00", "trade", 9.96, 4.0]
["2026-08-27T15:59:14.556232+00:00", "quote", 9.96, 9.98]
["2026-08-27T15:59:14.556233+00:00", "trade", 9.96, 114.0]
["2026-08-27T15:59:14.556234+00:00", "trade", 9.97, 5.0]
["2026-08-27T15:59:14.556240+00:00", "trade", 9.96, 47.0]
["2026-08-27T15:59:14.556246+00:00", "quote", 9.96, 9.98]
["2026-08-27T15:59:14.556281+00:00", "trade", 9.95, 20.0]
["2026-08-27T15:59:14.556282+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:59:14.556288+00:00", "trade", 9.96, 12.0]
["2026-08-27T15:59:14.556297+00:00", "trade", 9.96, 103.0]
["2026-08-27T15:59:14.556300+00:00", "trade", 9.96, 4.0]
["2026-08-27T15:59:14.556303+00:00", "quote", 9.96, 9.98]
["2026-08-27T15:59:14.556308+00:00", "trade", 9.96, 8.0]
["2026-08-27T15:59:14.556395+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:59:14.556570+00:00", "trade", 9.96, 99.0]
["2026-08-27T15:59:14.556571+00:00", "trade", 9.96, 30.0]
["2026-08-27T15:59:14.556571+00:00", "quote", 9.95, 9.98]
["2026-08-27T15:59:14.556579+00:00", "trade", 9.96, 70.0]
["2026-08-27T15:59:14.556580+00:00", "trade", 9.96, 4.0]
["2026-08-27T15:59:14.556580+00:00", "quote", 9.95, 9.98]
["2026-08-27T15:59:14.556669+00:00", "trade", 9.97, 241.0]
["2026-08-27T15:59:14.556689+00:00", "trade", 9.96, 13.0]
["2026-08-27T15:59:14.556717+00:00", "quote", 9.95, 10.03]
["2026-08-27T15:59:14.556739+00:00", "trade", 9.96, 1.0]
["2026-08-27T15:59:14.557015+00:00", "trade", 9.95, 2.0]
["2026-08-27T15:59:14.557015+00:00", "trade", 9.95, 10.0]
["2026-08-27T15:59:14.557046+00:00", "trade", 9.95, 11.0]
["2026-08-27T15:59:14.557557+00:00", "trade", 9.95, 29.0]
["2026-08-27T15:59:14.557564+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:59:14.557661+00:00", "trade", 9.96, 20.0]
["2026-08-27T15:59:14.557890+00:00", "trade", 9.95, 116.0]
["2026-08-27T15:59:14.557890+00:00", "quote", 9.92, 10.03]
["2026-08-27T15:59:14.557929+00:00", "trade", 9.97, 2.0]
["2026-08-27T15:59:14.557930+00:00", "trade", 9.97, 6.0]
["2026-08-27T15:59:14.557939+00:00", "trade", 9.97, 1.0]
["2026-08-27T15:59:14.557940+00:00", "trade", 9.97, 1.0]
["2026-08-27T15:59:14.557980+00:00", "trade", 9.96, 50.0]
["2026-08-27T15:59:14.557999+00:00", "quote", 9.94, 10.03]
["2026-08-27T15:59:14.558037+00:00", "trade", 9.95, 74.0]
["2026-08-27T15:59:14.558052+00:00", "trade", 9.96, 50.0]
["2026-08-27T15:59:14.558183+00:00", "quote", 9.94, 9.96]
["2026-08-27T15:59:14.558201+00:00", "trade", 9.94, 76.0]
["2026-08-27T15:59:14.558202+00:00", "quote", 9.92, 9.96]
["2026-08-27T15:59:14.558205+00:00", "trade", 9.94, 24.0]
["2026-08-27T15:59:14.558207+00:00", "trade", 9.94, 24.0]
["2026-08-27T15:59:14.558214+00:00", "trade", 9.94, 9.0]
["2026-08-27T15:59:14.558396+00:00", "trade", 9.96, 78.0]
["2026-08-27T15:59:14.558540+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:59:14.558540+00:00", "trade", 9.94, 14.0]
["2026-08-27T15:59:14.558540+00:00", "trade", 9.94, 6.0]
["2026-08-27T15:59:14.558678+00:00", "trade", 9.94, 7.0]
["2026-08-27T15:59:14.558740+00:00", "quote", 9.92, 9.96]
["2026-08-27T15:59:14.558751+00:00", "trade", 9.93, 50.0]
["2026-08-27T15:59:14.558819+00:00", "quote", 9.92, 10.03]
["2026-08-27T15:59:14.558875+00:00", "trade", 9.94, 10.0]
["2026-08-27T15:59:14.558994+00:00", "quote", 9.92, 10.02]
["2026-08-27T15:59:14.559118+00:00", "trade", 9.92, 100.0]
["2026-08-27T15:59:14.559118+00:00", "trade", 9.92, 3.0]
["2026-08-27T15:59:14.559157+00:00", "quote", 9.9, 10.02]
["2026-08-27T15:59:14.559179+00:00", "trade", 9.91, 1.0]
["2026-08-27T15:59:14.559186+00:00", "trade", 9.91, 2.0]
["2026-08-27T15:59:14.559625+00:00", "quote", 9.9, 10.02]
["2026-08-27T15:59:14.559730+00:00", "trade", 9.91, 41.0]
["2026-08-27T15:59:14.559730+00:00", "trade", 9.91, 36.0]
["2026-08-27T15:59:14.559731+00:00", "trade", 9.91, 6.0]
["2026-08-27T15:59:14.559793+00:00", "quote", 9.9, 10.01]
["2026-08-27T15:59:14.559800+00:00", "quote", 9.9, 9.97]
["2026-08-27T15:59:14.559830+00:00", "quote", 9.9, 9.98]
["2026-08-27T15:59:14.559832+00:00", "trade", 9.92, 20.0]
["2026-08-27T15:59:14.559837+00:00", "quote", 9.9, 10.02]
["2026-08-27T15:59:14.559851+00:00", "quote", 9.9, 10.01]
["2026-08-27T15:59:14.559858+00:00", "quote", 9.9, 10.0]
["2026-08-27T15:59:14.559878+00:00", "quote", 9.9, 9.95]
["2026-08-27T15:59:14.560138+00:00", "trade", 9.9, 100.0]
["2026-08-27T15:59:14.560138+00:00", "quote", 9.9, 9.95]
["2026-08-27T15:59:14.560140+00:00", "trade", 9.9, 537.0]
["2026-08-27T15:59:14.560145+00:00", "quote", 9.9, 9.95]
["2026-08-27T15:59:14.560207+00:00", "trade", 9.9, 63.0]
["2026-08-27T15:59:14.560258+00:00", "trade", 9.91, 8.0]
["2026-08-27T15:59:14.560261+00:00", "trade", 9.91, 9.0]
["2026-08-27T15:59:14.560265+00:00", "trade", 9.9, 112.0]
["2026-08-27T15:59:14.560273+00:00", "quote", 9.9, 9.95]
["2026-08-27T15:59:14.560276+00:00", "trade", 9.9, 5.0]
["2026-08-27T15:59:14.560431+00:00", "trade", 9.91, 2.0]
["2026-08-27T15:59:14.560438+00:00", "trade", 9.91, 1.0]
["2026-08-27T15:59:14.560446+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:59:14.560447+00:00", "trade", 9.91, 20.0]
["2026-08-27T15:59:14.560616+00:00", "quote", 9.9, 9.94]
["2026-08-27T15:59:14.560656+00:00", "quote", 9.9, 9.94]
["2026-08-27T15:59:14.560664+00:00", "quote", 9.9, 9.93]
["2026-08-27T15:59:14.560678+00:00", "trade", 9.9, 58.0]
["2026-08-27T15:59:14.560679+00:00", "trade", 9.9, 30.0]
["2026-08-27T15:59:14.560818+00:00", "quote", 9.9, 9.95]
["2026-08-27T15:59:14.560825+00:00", "quote", 9.9, 9.93]
["2026-08-27T15:59:14.560938+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:59:14.560939+00:00", "trade", 9.9, 100.0]
["2026-08-27T15:59:14.560939+00:00", "quote", 9.88, 9.93]
["2026-08-27T15:59:14.561032+00:00", "quote", 9.88, 9.92]
["2026-08-27T15:59:14.561732+00:00", "trade", 9.89, 30.0]
["2026-08-27T15:59:14.561733+00:00", "quote", 9.87, 9.92]
["2026-08-27T15:59:14.561950+00:00", "trade", 9.88, 75.0]
["2026-08-27T15:59:14.562179+00:00", "trade", 9.87, 2.0]
["2026-08-27T15:59:14.562183+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:59:14.562187+00:00", "trade", 9.87, 21.0]
["2026-08-27T15:59:14.562195+00:00", "trade", 9.87, 10.0]
["2026-08-27T15:59:14.562278+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:59:14.562324+00:00", "quote", 9.87, 9.93]
["2026-08-27T15:59:14.562334+00:00", "quote", 9.87, 9.92]
["2026-08-27T15:59:14.562518+00:00", "trade", 9.87, 100.0]
["2026-08-27T15:59:14.562518+00:00", "quote", 9.86, 9.92]
["2026-08-27T15:59:14.562574+00:00", "quote", 9.86, 9.93]
["2026-08-27T15:59:14.562623+00:00", "quote", 9.86, 9.9]
["2026-08-27T15:59:14.563182+00:00", "trade", 9.86, 66.0]
["2026-08-27T15:59:14.563183+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:59:14.563327+00:00", "trade", 9.87, 12.0]
["2026-08-27T15:59:14.563345+00:00", "trade", 9.87, 20.0]
["2026-08-27T15:59:14.565675+00:00", "trade", 9.86, 70.0]
["2026-08-27T15:59:14.566545+00:00", "trade", 9.83, 20.0]
["2026-08-27T15:59:14.566979+00:00", "trade", 9.83, 200.0]
["2026-08-27T15:59:14.568134+00:00", "trade", 9.87, 50.0]
["2026-08-27T15:59:14.568134+00:00", "trade", 9.87, 5.0]
["2026-08-27T15:59:14.568179+00:00", "trade", 9.86, 46.0]
["2026-08-27T15:59:14.568242+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:59:14.568242+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:59:14.568242+00:00", "trade", 9.87, 3.0]
["2026-08-27T15:59:14.568335+00:00", "trade", 9.87, 23.0]
["2026-08-27T15:59:14.568392+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:59:14.568572+00:00", "trade", 9.86, 41.0]
["2026-08-27T15:59:14.568765+00:00", "trade", 9.83, 70.0]
["2026-08-27T15:59:14.570997+00:00", "trade", 9.88, 50.0]
["2026-08-27T15:59:14.571060+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:59:14.571068+00:00", "trade", 9.84, 8.0]
["2026-08-27T15:59:14.571130+00:00", "trade", 9.83, 5.0]
["2026-08-27T15:59:14.571142+00:00", "trade", 9.83, 41.0]
["2026-08-27T15:59:14.571208+00:00", "trade", 9.83, 41.0]
["2026-08-27T15:59:14.571249+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:14.571269+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:59:14.571282+00:00", "trade", 9.83, 2.0]
["2026-08-27T15:59:14.571282+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:59:14.571282+00:00", "trade", 9.83, 12.0]
["2026-08-27T15:59:14.571321+00:00", "trade", 9.83, 3.0]
["2026-08-27T15:59:14.571420+00:00", "quote", 9.8, 9.91]
["2026-08-27T15:59:14.571430+00:00", "trade", 9.83, 5.0]
["2026-08-27T15:59:14.571435+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:59:14.571471+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:59:14.571644+00:00", "quote", 9.8, 9.96]
["2026-08-27T15:59:14.571653+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:59:14.571846+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:59:14.571848+00:00", "trade", 9.83, 6.0]
["2026-08-27T15:59:14.579667+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:14.584858+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:59:14.584859+00:00", "trade", 9.83, 45.0]
["2026-08-27T15:59:14.584859+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:14.584915+00:00", "trade", 9.83, 15.0]
["2026-08-27T15:59:14.584917+00:00", "trade", 9.83, 5.0]
["2026-08-27T15:59:14.584963+00:00", "quote", 9.8, 10.07]
["2026-08-27T15:59:14.585011+00:00", "quote", 9.8, 9.87]
["2026-08-27T15:59:14.591788+00:00", "trade", 9.835, 8.0]
["2026-08-27T15:59:14.599141+00:00", "trade", 9.87, 53.0]
["2026-08-27T15:59:14.655410+00:00", "trade", 9.8098, 40.0]
["2026-08-27T15:59:14.666635+00:00", "trade", 9.8617, 132.0]
["2026-08-27T15:59:14.710817+00:00", "trade", 9.835, 50.0]
["2026-08-27T15:59:14.763764+00:00", "trade", 9.87, 60.0]
["2026-08-27T15:59:14.763764+00:00", "trade", 9.87, 30.0]
["2026-08-27T15:59:14.763764+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:59:14.763789+00:00", "quote", 9.8, 9.95]
["2026-08-27T15:59:14.763842+00:00", "trade", 9.87, 11.0]
["2026-08-27T15:59:14.763842+00:00", "trade", 9.87, 13.0]
["2026-08-27T15:59:14.763902+00:00", "trade", 9.87, 23.0]
["2026-08-27T15:59:14.763971+00:00", "quote", 9.8, 9.95]
["2026-08-27T15:59:14.764013+00:00", "quote", 9.81, 9.95]
["2026-08-27T15:59:14.764236+00:00", "quote", 9.81, 10.01]
["2026-08-27T15:59:14.771627+00:00", "quote", 9.8, 10.01]
["2026-08-27T15:59:14.778257+00:00", "quote", 9.8, 10.01]
["2026-08-27T15:59:14.780533+00:00", "trade", 9.82, 30.0]
["2026-08-27T15:59:14.834805+00:00", "trade", 9.985, 36.0]
["2026-08-27T15:59:14.842184+00:00", "trade", 9.9847, 1.0]
["2026-08-27T15:59:14.842713+00:00", "trade", 10.01, 1000.0]
["2026-08-27T15:59:14.863285+00:00", "trade", 9.9426, 4.0]
["2026-08-27T15:59:14.940153+00:00", "trade", 9.905, 50.0]
["2026-08-27T15:59:15.001555+00:00", "trade", 9.9848, 9.0]
["2026-08-27T15:59:15.045084+00:00", "trade", 9.82, 11.0]
["2026-08-27T15:59:15.045313+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:59:15.077504+00:00", "trade", 10.0, 400.0]
["2026-08-27T15:59:15.109203+00:00", "trade", 9.905, 186.0]
["2026-08-27T15:59:15.121478+00:00", "trade", 9.95, 1.0]
["2026-08-27T15:59:15.163366+00:00", "trade", 9.905, 10.0]
["2026-08-27T15:59:15.170250+00:00", "trade", 9.9847, 3.0]
["2026-08-27T15:59:15.250845+00:00", "trade", 9.98, 11.0]
["2026-08-27T15:59:15.290172+00:00", "trade", 9.96, 24.0]
["2026-08-27T15:59:15.361832+00:00", "trade", 9.905, 20.0]
["2026-08-27T15:59:15.421180+00:00", "trade", 9.905, 5.0]
["2026-08-27T15:59:15.444985+00:00", "trade", 9.85, 24.0]
["2026-08-27T15:59:15.449126+00:00", "trade", 9.905, 1.0]
["2026-08-27T15:59:15.462643+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:59:15.486327+00:00", "trade", 9.905, 1.0]
["2026-08-27T15:59:15.497519+00:00", "trade", 9.9849, 27.0]
["2026-08-27T15:59:15.543702+00:00", "trade", 9.905, 5.0]
["2026-08-27T15:59:15.554297+00:00", "trade", 9.8251, 76.0]
["2026-08-27T15:59:15.606002+00:00", "trade", 9.9849, 22.0]
["2026-08-27T15:59:15.637296+00:00", "trade", 9.905, 1.0]
["2026-08-27T15:59:15.654132+00:00", "quote", 9.8, 9.91]
["2026-08-27T15:59:15.705416+00:00", "trade", 9.855, 1.0]
["2026-08-27T15:59:15.722483+00:00", "trade", 9.9094, 1.0]
["2026-08-27T15:59:15.730311+00:00", "trade", 9.8917, 50.0]
["2026-08-27T15:59:15.737191+00:00", "trade", 9.8949, 10.0]
["2026-08-27T15:59:15.750855+00:00", "trade", 9.9099, 10.0]
["2026-08-27T15:59:15.764388+00:00", "trade", 9.91, 100.0]
["2026-08-27T15:59:15.764394+00:00", "quote", 9.8, 9.99]
["2026-08-27T15:59:15.764407+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:59:15.764418+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:59:15.764443+00:00", "quote", 9.89, 9.99]
["2026-08-27T15:59:15.764866+00:00", "quote", 9.89, 10.01]
["2026-08-27T15:59:15.765208+00:00", "quote", 9.83, 10.01]
["2026-08-27T15:59:15.771443+00:00", "quote", 9.83, 10.01]
["2026-08-27T15:59:15.834735+00:00", "quote", 9.98, 10.01]
["2026-08-27T15:59:15.834757+00:00", "trade", 9.98, 81.0]
["2026-08-27T15:59:15.834757+00:00", "quote", 9.83, 10.01]
["2026-08-27T15:59:15.834759+00:00", "trade", 9.98, 19.0]
["2026-08-27T15:59:15.834816+00:00", "quote", 9.8, 10.01]
["2026-08-27T15:59:15.865197+00:00", "trade", 9.9849, 20.0]
["2026-08-27T15:59:15.873934+00:00", "trade", 9.905, 300.0]
["2026-08-27T15:59:15.883119+00:00", "trade", 10.0, 1.0]
["2026-08-27T15:59:15.889982+00:00", "trade", 9.905, 106.0]
["2026-08-27T15:59:15.914167+00:00", "trade", 9.8, 500.0]
["2026-08-27T15:59:15.915638+00:00", "trade", 9.9, 72.0]
["2026-08-27T15:59:15.915655+00:00", "trade", 9.9, 53.0]
["2026-08-27T15:59:15.916905+00:00", "trade", 9.8, 3.0]
["2026-08-27T15:59:15.917359+00:00", "trade", 9.8, 3.0]
["2026-08-27T15:59:15.920449+00:00", "trade", 9.8, 7.0]
["2026-08-27T15:59:15.923597+00:00", "trade", 9.89, 53.0]
["2026-08-27T15:59:15.923606+00:00", "trade", 9.87, 4.0]
["2026-08-27T15:59:15.923678+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:59:15.923685+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:59:15.923736+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:59:15.923789+00:00", "trade", 9.83, 98.0]
["2026-08-27T15:59:15.937480+00:00", "trade", 10.01, 15.0]
["2026-08-27T15:59:15.975655+00:00", "trade", 9.905, 18.0]
["2026-08-27T15:59:15.983827+00:00", "trade", 9.9847, 4.0]
["2026-08-27T15:59:16.026799+00:00", "trade", 9.905, 7.0]
["2026-08-27T15:59:16.059074+00:00", "trade", 9.905, 15.0]
["2026-08-27T15:59:16.085350+00:00", "trade", 9.94, 3.0]
["2026-08-27T15:59:16.228954+00:00", "trade", 9.85, 8.0]
["2026-08-27T15:59:16.229050+00:00", "quote", 9.8, 10.01]
["2026-08-27T15:59:16.237064+00:00", "quote", 9.8, 10.01]
["2026-08-27T15:59:16.258324+00:00", "trade", 9.96, 20.0]
["2026-08-27T15:59:16.293173+00:00", "trade", 9.8558, 3.0]
["2026-08-27T15:59:16.294866+00:00", "trade", 9.8148, 686.0]
["2026-08-27T15:59:16.323025+00:00", "trade", 9.9, 2.0]
["2026-08-27T15:59:16.390971+00:00", "trade", 9.905, 1.0]
["2026-08-27T15:59:16.392609+00:00", "trade", 9.905, 144.0]
["2026-08-27T15:59:16.427950+00:00", "trade", 9.8, 2.0]
["2026-08-27T15:59:16.466508+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:59:16.509017+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:59:16.529691+00:00", "trade", 9.832, 15.0]
["2026-08-27T15:59:16.540936+00:00", "trade", 9.8002, 87.0]
["2026-08-27T15:59:16.547910+00:00", "trade", 9.8656, 10.0]
["2026-08-27T15:59:16.578382+00:00", "trade", 9.85, 1000.0]
["2026-08-27T15:59:16.591323+00:00", "trade", 9.8887, 200.0]
["2026-08-27T15:59:16.596789+00:00", "trade", 9.8001, 50.0]
["2026-08-27T15:59:16.609994+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:59:16.658109+00:00", "trade", 9.8861, 1.0]
["2026-08-27T15:59:16.676692+00:00", "trade", 9.8137, 53.0]
["2026-08-27T15:59:16.742353+00:00", "quote", 9.8, 9.89]
["2026-08-27T15:59:16.744790+00:00", "trade", 9.8897, 15.0]
["2026-08-27T15:59:16.770062+00:00", "trade", 9.8126, 1.0]
["2026-08-27T15:59:16.789159+00:00", "trade", 9.8893, 10.0]
["2026-08-27T15:59:16.804397+00:00", "trade", 9.845, 1.0]
["2026-08-27T15:59:16.829335+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:59:16.829336+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:59:16.829340+00:00", "trade", 9.89, 10.0]
["2026-08-27T15:59:16.829347+00:00", "trade", 9.89, 26.0]
["2026-08-27T15:59:16.829421+00:00", "trade", 9.89, 81.0]
["2026-08-27T15:59:16.829874+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:59:16.829936+00:00", "quote", 9.8, 9.89]
["2026-08-27T15:59:16.950869+00:00", "trade", 9.8884, 1.0]
["2026-08-27T15:59:17.010465+00:00", "trade", 9.845, 200.0]
["2026-08-27T15:59:17.019067+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:17.019501+00:00", "quote", 9.87, 9.88]
["2026-08-27T15:59:17.031816+00:00", "trade", 9.9049, 18.0]
["2026-08-27T15:59:17.076462+00:00", "trade", 9.8799, 10.0]
["2026-08-27T15:59:17.096553+00:00", "trade", 9.875, 30.0]
["2026-08-27T15:59:17.102823+00:00", "trade", 9.87, 245.0]
["2026-08-27T15:59:17.102825+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:17.102898+00:00", "trade", 9.86, 10.0]
["2026-08-27T15:59:17.121789+00:00", "trade", 9.84, 50.0]
["2026-08-27T15:59:17.167290+00:00", "trade", 9.83, 9.0]
["2026-08-27T15:59:17.175792+00:00", "trade", 9.86, 10.0]
["2026-08-27T15:59:17.184128+00:00", "trade", 9.84, 55.0]
["2026-08-27T15:59:17.196868+00:00", "trade", 9.83, 12.0]
["2026-08-27T15:59:17.196876+00:00", "trade", 9.83, 8.0]
["2026-08-27T15:59:17.233514+00:00", "trade", 9.8112, 20.0]
["2026-08-27T15:59:17.322089+00:00", "trade", 9.84, 4.0]
["2026-08-27T15:59:17.394256+00:00", "trade", 9.88, 50.0]
["2026-08-27T15:59:17.411554+00:00", "trade", 9.8687, 1.0]
["2026-08-27T15:59:17.460700+00:00", "trade", 9.81, 100.0]
["2026-08-27T15:59:17.460713+00:00", "trade", 9.88, 20.0]
["2026-08-27T15:59:17.460724+00:00", "trade", 9.85, 81.0]
["2026-08-27T15:59:17.460788+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:59:17.461120+00:00", "trade", 9.83, 20.0]
["2026-08-27T15:59:17.461131+00:00", "trade", 9.83, 20.0]
["2026-08-27T15:59:17.545035+00:00", "trade", 9.84, 20.0]
["2026-08-27T15:59:17.572566+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:59:17.601728+00:00", "trade", 9.87, 50.0]
["2026-08-27T15:59:17.602176+00:00", "trade", 9.83, 8.0]
["2026-08-27T15:59:17.635605+00:00", "trade", 9.8688, 51.0]
["2026-08-27T15:59:17.659283+00:00", "trade", 9.81, 100.0]
["2026-08-27T15:59:17.659309+00:00", "trade", 9.81, 170.0]
["2026-08-27T15:59:17.659345+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:17.659361+00:00", "trade", 9.81, 100.0]
["2026-08-27T15:59:17.659385+00:00", "quote", 9.87, 9.88]
["2026-08-27T15:59:17.659438+00:00", "trade", 9.87, 81.0]
["2026-08-27T15:59:17.659439+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:17.659501+00:00", "trade", 9.87, 77.0]
["2026-08-27T15:59:17.659502+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:17.659657+00:00", "trade", 9.83, 7.0]
["2026-08-27T15:59:17.659660+00:00", "trade", 9.83, 5.0]
["2026-08-27T15:59:17.659894+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:17.659895+00:00", "trade", 9.82, 100.0]
["2026-08-27T15:59:17.659895+00:00", "trade", 9.8, 58.0]
["2026-08-27T15:59:17.663631+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:17.663654+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:17.663687+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:17.664037+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:17.680186+00:00", "trade", 9.84, 2.0]
["2026-08-27T15:59:17.714752+00:00", "trade", 9.84, 3.0]
["2026-08-27T15:59:17.717779+00:00", "trade", 9.84, 80.0]
["2026-08-27T15:59:17.735958+00:00", "trade", 9.8687, 4.0]
["2026-08-27T15:59:17.738534+00:00", "trade", 9.84, 5.0]
["2026-08-27T15:59:17.738901+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:59:17.763535+00:00", "trade", 9.84, 100.0]
["2026-08-27T15:59:17.803662+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:17.803696+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:59:17.807667+00:00", "quote", 9.8, 9.88]
["2026-08-27T15:59:17.810623+00:00", "trade", 9.8687, 2.0]
["2026-08-27T15:59:17.907104+00:00", "trade", 9.8799, 58.0]
["2026-08-27T15:59:17.913907+00:00", "trade", 9.81, 116.0]
["2026-08-27T15:59:17.914326+00:00", "trade", 9.83, 6.0]
["2026-08-27T15:59:17.914500+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:59:17.931291+00:00", "trade", 9.8687, 1.0]
["2026-08-27T15:59:17.950404+00:00", "trade", 9.82, 84.0]
["2026-08-27T15:59:17.987446+00:00", "trade", 9.8687, 1.0]
["2026-08-27T15:59:18.069902+00:00", "trade", 9.84, 500.0]
["2026-08-27T15:59:18.133726+00:00", "trade", 9.87, 12.0]
["2026-08-27T15:59:18.162262+00:00", "trade", 9.8304, 22.0]
["2026-08-27T15:59:18.168970+00:00", "trade", 9.8688, 10.0]
["2026-08-27T15:59:18.217515+00:00", "trade", 9.87, 25.0]
["2026-08-27T15:59:18.322737+00:00", "quote", 9.8, 9.84]
["2026-08-27T15:59:18.337738+00:00", "trade", 9.8057, 5.0]
["2026-08-27T15:59:18.391982+00:00", "trade", 9.8381, 9.0]
["2026-08-27T15:59:18.412318+00:00", "trade", 9.8343, 1.0]
["2026-08-27T15:59:18.509718+00:00", "trade", 9.8001, 12.0]
["2026-08-27T15:59:18.521886+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:59:18.554412+00:00", "trade", 9.82, 10.0]
["2026-08-27T15:59:18.571589+00:00", "trade", 9.8343, 1.0]
["2026-08-27T15:59:18.634846+00:00", "trade", 9.8384, 1.0]
["2026-08-27T15:59:18.646326+00:00", "trade", 9.82, 32.0]
["2026-08-27T15:59:18.659192+00:00", "trade", 9.8344, 9.0]
["2026-08-27T15:59:18.800036+00:00", "trade", 9.8344, 2.0]
["2026-08-27T15:59:18.812085+00:00", "trade", 9.82, 10.0]
["2026-08-27T15:59:18.813210+00:00", "trade", 9.82, 20.0]
["2026-08-27T15:59:18.884212+00:00", "trade", 9.84, 132.0]
["2026-08-27T15:59:18.910256+00:00", "trade", 9.84, 338.0]
["2026-08-27T15:59:18.927220+00:00", "trade", 9.82, 100.0]
["2026-08-27T15:59:18.928264+00:00", "trade", 9.82, 28.0]
["2026-08-27T15:59:18.948139+00:00", "trade", 9.8344, 17.0]
["2026-08-27T15:59:19.014360+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:59:19.035245+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:59:19.065951+00:00", "trade", 9.82, 2.0]
["2026-08-27T15:59:19.066312+00:00", "trade", 9.82, 1.0]
["2026-08-27T15:59:19.078546+00:00", "quote", 9.81, 9.84]
["2026-08-27T15:59:19.140133+00:00", "trade", 9.8395, 38.0]
["2026-08-27T15:59:19.191665+00:00", "trade", 9.8358, 37.0]
["2026-08-27T15:59:19.301089+00:00", "trade", 9.8363, 132.0]
["2026-08-27T15:59:19.359004+00:00", "trade", 9.832, 10.0]
["2026-08-27T15:59:19.391083+00:00", "trade", 9.825, 17.0]
["2026-08-27T15:59:19.392836+00:00", "trade", 9.84, 100.0]
["2026-08-27T15:59:19.392902+00:00", "trade", 9.84, 100.0]
["2026-08-27T15:59:19.392902+00:00", "trade", 9.84, 62.0]
["2026-08-27T15:59:19.392902+00:00", "quote", 9.81, 9.9]
["2026-08-27T15:59:19.393305+00:00", "trade", 9.8358, 1.0]
["2026-08-27T15:59:19.471161+00:00", "trade", 9.87, 8.0]
["2026-08-27T15:59:19.471553+00:00", "trade", 9.87, 3.0]
["2026-08-27T15:59:19.558401+00:00", "trade", 9.8877, 80.0]
["2026-08-27T15:59:19.584187+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:59:19.605148+00:00", "trade", 9.8842, 38.0]
["2026-08-27T15:59:19.619962+00:00", "trade", 9.8899, 200.0]
["2026-08-27T15:59:19.723695+00:00", "trade", 9.8274, 45.0]
["2026-08-27T15:59:19.750252+00:00", "trade", 9.84, 18.0]
["2026-08-27T15:59:19.773517+00:00", "trade", 9.855, 1.0]
["2026-08-27T15:59:19.850146+00:00", "trade", 9.8202, 160.0]
["2026-08-27T15:59:19.909070+00:00", "trade", 9.855, 4.0]
["2026-08-27T15:59:19.920082+00:00", "trade", 9.9, 1.0]
["2026-08-27T15:59:19.933004+00:00", "trade", 9.855, 100.0]
["2026-08-27T15:59:20.023651+00:00", "trade", 9.855, 1.0]
["2026-08-27T15:59:20.071820+00:00", "trade", 9.8374, 11.0]
["2026-08-27T15:59:20.116077+00:00", "trade", 9.855, 1.0]
["2026-08-27T15:59:20.126931+00:00", "trade", 9.8877, 50.0]
["2026-08-27T15:59:20.202301+00:00", "trade", 9.87, 50.0]
["2026-08-27T15:59:20.224482+00:00", "trade", 9.855, 10.0]
["2026-08-27T15:59:20.238114+00:00", "trade", 9.855, 4.0]
["2026-08-27T15:59:20.256220+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:59:20.286029+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:59:20.340290+00:00", "trade", 9.855, 73.0]
["2026-08-27T15:59:20.357845+00:00", "trade", 9.8875, 2.0]
["2026-08-27T15:59:20.359214+00:00", "trade", 9.855, 50.0]
["2026-08-27T15:59:20.424078+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:59:20.447870+00:00", "trade", 9.87, 7.0]
["2026-08-27T15:59:20.447930+00:00", "trade", 9.87, 15.0]
["2026-08-27T15:59:20.473250+00:00", "trade", 9.855, 1.0]
["2026-08-27T15:59:20.492773+00:00", "trade", 9.8787, 2.0]
["2026-08-27T15:59:20.493142+00:00", "trade", 9.8787, 1.0]
["2026-08-27T15:59:20.510113+00:00", "trade", 9.85, 250.0]
["2026-08-27T15:59:20.563167+00:00", "trade", 9.89, 200.0]
["2026-08-27T15:59:20.563389+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:59:20.564276+00:00", "trade", 9.8899, 200.0]
["2026-08-27T15:59:20.564627+00:00", "trade", 9.8899, 100.0]
["2026-08-27T15:59:20.564993+00:00", "trade", 9.8899, 300.0]
["2026-08-27T15:59:20.584100+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:59:20.591238+00:00", "trade", 9.8787, 3.0]
["2026-08-27T15:59:20.658455+00:00", "trade", 9.85, 5.0]
["2026-08-27T15:59:20.664055+00:00", "trade", 9.83, 9.0]
["2026-08-27T15:59:20.668699+00:00", "trade", 9.85, 200.0]
["2026-08-27T15:59:20.685026+00:00", "trade", 9.85, 5.0]
["2026-08-27T15:59:20.788923+00:00", "trade", 9.85, 48.0]
["2026-08-27T15:59:20.851844+00:00", "trade", 9.8897, 1.0]
["2026-08-27T15:59:20.853203+00:00", "trade", 9.85, 15.0]
["2026-08-27T15:59:20.856940+00:00", "trade", 9.8892, 3.0]
["2026-08-27T15:59:20.871678+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:59:20.944779+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:59:20.959090+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:59:20.959090+00:00", "trade", 9.84, 4.0]
["2026-08-27T15:59:20.959393+00:00", "trade", 9.87, 14.0]
["2026-08-27T15:59:21.141432+00:00", "trade", 9.84, 6.0]
["2026-08-27T15:59:21.141433+00:00", "trade", 9.84, 24.0]
["2026-08-27T15:59:21.141531+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:59:21.141533+00:00", "trade", 9.85, 7.0]
["2026-08-27T15:59:21.141533+00:00", "trade", 9.83, 17.0]
["2026-08-27T15:59:21.141548+00:00", "trade", 9.85, 11.0]
["2026-08-27T15:59:21.141552+00:00", "trade", 9.85, 8.0]
["2026-08-27T15:59:21.141677+00:00", "trade", 9.87, 8.0]
["2026-08-27T15:59:21.141705+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:59:21.194089+00:00", "trade", 9.84, 36.0]
["2026-08-27T15:59:21.194178+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:59:21.194184+00:00", "trade", 9.84, 2.0]
["2026-08-27T15:59:21.194314+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:59:21.194314+00:00", "trade", 9.83, 5.0]
["2026-08-27T15:59:21.194379+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:59:21.198566+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:59:21.253085+00:00", "trade", 9.87, 20.0]
["2026-08-27T15:59:21.352897+00:00", "trade", 9.85, 31.0]
["2026-08-27T15:59:21.357178+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:59:21.387332+00:00", "trade", 9.85, 3.0]
["2026-08-27T15:59:21.400732+00:00", "trade", 9.8899, 1.0]
["2026-08-27T15:59:21.476077+00:00", "trade", 9.84, 16.0]
["2026-08-27T15:59:21.476189+00:00", "trade", 9.84, 20.0]
["2026-08-27T15:59:21.512271+00:00", "trade", 9.85, 100.0]
["2026-08-27T15:59:21.516041+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:59:21.529033+00:00", "trade", 9.87, 20.0]
["2026-08-27T15:59:21.552583+00:00", "trade", 9.8899, 33.0]
["2026-08-27T15:59:21.777963+00:00", "trade", 9.84, 2.0]
["2026-08-27T15:59:21.825459+00:00", "trade", 9.85, 100.0]
["2026-08-27T15:59:21.830021+00:00", "trade", 9.84, 20.0]
["2026-08-27T15:59:21.833670+00:00", "trade", 9.8899, 20.0]
["2026-08-27T15:59:21.845577+00:00", "trade", 9.85, 5.0]
["2026-08-27T15:59:21.946332+00:00", "trade", 9.87, 10.0]
["2026-08-27T15:59:21.984785+00:00", "trade", 9.85, 198.0]
["2026-08-27T15:59:21.996998+00:00", "quote", 9.84, 9.89]
["2026-08-27T15:59:22.000099+00:00", "quote", 9.84, 9.86]
["2026-08-27T15:59:22.000106+00:00", "trade", 9.84, 11.0]
["2026-08-27T15:59:22.000111+00:00", "trade", 9.84, 2.0]
["2026-08-27T15:59:22.000114+00:00", "trade", 9.84, 8.0]
["2026-08-27T15:59:22.000121+00:00", "trade", 9.84, 100.0]
["2026-08-27T15:59:22.000129+00:00", "quote", 9.81, 9.86]
["2026-08-27T15:59:22.000193+00:00", "quote", 9.81, 9.86]
["2026-08-27T15:59:22.000656+00:00", "quote", 9.81, 9.86]
["2026-08-27T15:59:22.000721+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:59:22.033751+00:00", "trade", 9.8499, 5.0]
["2026-08-27T15:59:22.090602+00:00", "trade", 9.84, 2.0]
["2026-08-27T15:59:22.107260+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:59:22.153194+00:00", "trade", 9.8899, 25.0]
["2026-08-27T15:59:22.155987+00:00", "trade", 9.83, 52.0]
["2026-08-27T15:59:22.198295+00:00", "trade", 9.85, 59.0]
["2026-08-27T15:59:22.198529+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:59:22.234245+00:00", "trade", 9.85, 11.0]
["2026-08-27T15:59:22.278835+00:00", "trade", 9.85, 7.0]
["2026-08-27T15:59:22.280666+00:00", "trade", 9.84, 3.0]
["2026-08-27T15:59:22.302063+00:00", "trade", 9.8899, 6.0]
["2026-08-27T15:59:22.357388+00:00", "trade", 9.85, 20.0]
["2026-08-27T15:59:22.367997+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:59:22.367999+00:00", "trade", 9.84, 99.0]
["2026-08-27T15:59:22.375466+00:00", "trade", 9.87, 10.0]
["2026-08-27T15:59:22.379807+00:00", "trade", 9.84, 18.0]
["2026-08-27T15:59:22.432056+00:00", "trade", 9.87, 1.0]
["2026-08-27T15:59:22.478063+00:00", "trade", 9.8493, 10.0]
["2026-08-27T15:59:22.527604+00:00", "trade", 9.8319, 93.0]
["2026-08-27T15:59:22.541252+00:00", "trade", 9.87, 11.0]
["2026-08-27T15:59:22.566032+00:00", "trade", 9.89, 100.0]
["2026-08-27T15:59:22.596506+00:00", "trade", 9.85, 6.0]
["2026-08-27T15:59:22.647884+00:00", "trade", 9.87, 35.0]
["2026-08-27T15:59:22.730850+00:00", "trade", 9.87, 159.0]
["2026-08-27T15:59:22.802037+00:00", "trade", 9.85, 5.0]
["2026-08-27T15:59:22.846156+00:00", "trade", 9.84, 5.0]
["2026-08-27T15:59:22.913541+00:00", "trade", 9.84, 100.0]
["2026-08-27T15:59:23.051002+00:00", "trade", 9.87, 6.0]
["2026-08-27T15:59:23.088819+00:00", "trade", 9.81, 100.0]
["2026-08-27T15:59:23.136132+00:00", "trade", 9.84, 27.0]
["2026-08-27T15:59:23.149747+00:00", "trade", 9.85, 2.0]
["2026-08-27T15:59:23.169413+00:00", "trade", 9.83, 25.0]
["2026-08-27T15:59:23.183493+00:00", "trade", 9.85, 10.0]
["2026-08-27T15:59:23.192649+00:00", "trade", 9.83, 14.0]
["2026-08-27T15:59:23.192660+00:00", "trade", 9.81, 100.0]
["2026-08-27T15:59:23.192664+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:59:23.192708+00:00", "trade", 9.8, 161.0]
["2026-08-27T15:59:23.192712+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:59:23.192712+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:59:23.192750+00:00", "quote", 9.81, 9.83]
["2026-08-27T15:59:23.192759+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:59:23.192765+00:00", "trade", 9.83, 39.0]
["2026-08-27T15:59:23.192779+00:00", "trade", 9.83, 6.0]
["2026-08-27T15:59:23.192781+00:00", "trade", 9.81, 97.0]
["2026-08-27T15:59:23.192786+00:00", "trade", 9.75, 500.0]
["2026-08-27T15:59:23.192794+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:59:23.192806+00:00", "quote", 9.8, 9.82]
["2026-08-27T15:59:23.192848+00:00", "trade", 9.82, 11.0]
["2026-08-27T15:59:23.192849+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:59:23.192859+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:59:23.192869+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:59:23.192873+00:00", "trade", 9.77, 20.0]
["2026-08-27T15:59:23.192877+00:00", "trade", 9.77, 100.0]
["2026-08-27T15:59:23.192888+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:59:23.192896+00:00", "trade", 9.74, 100.0]
["2026-08-27T15:59:23.192896+00:00", "trade", 9.8, 100.0]
["2026-08-27T15:59:23.192900+00:00", "trade", 9.8, 42.0]
["2026-08-27T15:59:23.192904+00:00", "trade", 9.8, 7.0]
["2026-08-27T15:59:23.192905+00:00", "trade", 9.83, 12.0]
["2026-08-27T15:59:23.192913+00:00", "trade", 9.79, 5.0]
["2026-08-27T15:59:23.192913+00:00", "trade", 9.78, 13.0]
["2026-08-27T15:59:23.192913+00:00", "trade", 9.77, 9.0]
["2026-08-27T15:59:23.192914+00:00", "trade", 9.8, 5.0]
["2026-08-27T15:59:23.192917+00:00", "trade", 9.8, 142.0]
["2026-08-27T15:59:23.192918+00:00", "trade", 9.8, 47.0]
["2026-08-27T15:59:23.192918+00:00", "trade", 9.8, 50.0]
["2026-08-27T15:59:23.192918+00:00", "trade", 9.8, 263.0]
["2026-08-27T15:59:23.192919+00:00", "quote", 9.8, 9.82]
["2026-08-27T15:59:23.192927+00:00", "trade", 9.8, 50.0]
["2026-08-27T15:59:23.192928+00:00", "quote", 9.75, 9.82]
["2026-08-27T15:59:23.192929+00:00", "trade", 9.83, 8.0]
["2026-08-27T15:59:23.192936+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:59:23.192937+00:00", "trade", 9.8, 20.0]
["2026-08-27T15:59:23.192942+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:59:23.192944+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:59:23.192962+00:00", "trade", 9.83, 52.0]
["2026-08-27T15:59:23.192966+00:00", "trade", 9.8, 70.0]
["2026-08-27T15:59:23.192966+00:00", "trade", 9.8, 2.0]
["2026-08-27T15:59:23.193073+00:00", "quote", 9.72, 9.8]
["2026-08-27T15:59:23.193081+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:59:23.193107+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:59:23.193113+00:00", "trade", 9.8, 4.0]
["2026-08-27T15:59:23.193137+00:00", "trade", 9.8, 4.0]
["2026-08-27T15:59:23.193148+00:00", "trade", 9.75, 20.0]
["2026-08-27T15:59:23.193165+00:00", "trade", 9.76, 2.0]
["2026-08-27T15:59:23.193173+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:59:23.193180+00:00", "trade", 9.8, 28.0]
["2026-08-27T15:59:23.193187+00:00", "trade", 9.8, 6.0]
["2026-08-27T15:59:23.193217+00:00", "trade", 9.75, 38.0]
["2026-08-27T15:59:23.193221+00:00", "trade", 9.75, 10.0]
["2026-08-27T15:59:23.193232+00:00", "trade", 9.75, 7.0]
["2026-08-27T15:59:23.193274+00:00", "trade", 9.79, 35.0]
["2026-08-27T15:59:23.193325+00:00", "trade", 9.76, 3.0]
["2026-08-27T15:59:23.193351+00:00", "trade", 9.78, 2.0]
["2026-08-27T15:59:23.193359+00:00", "trade", 9.78, 24.0]
["2026-08-27T15:59:23.193362+00:00", "quote", 9.72, 9.83]
["2026-08-27T15:59:23.193366+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:59:23.193372+00:00", "trade", 9.75, 22.0]
["2026-08-27T15:59:23.193378+00:00", "trade", 9.77, 99.0]
["2026-08-27T15:59:23.193398+00:00", "trade", 9.74, 3.0]
["2026-08-27T15:59:23.193408+00:00", "trade", 9.76, 30.0]
["2026-08-27T15:59:23.193481+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:59:23.193557+00:00", "trade", 9.75, 12.0]
["2026-08-27T15:59:23.193579+00:00", "trade", 9.74, 3.0]
["2026-08-27T15:59:23.193597+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:59:23.193638+00:00", "quote", 9.72, 9.79]
["2026-08-27T15:59:23.193651+00:00", "quote", 9.72, 9.79]
["2026-08-27T15:59:23.193679+00:00", "quote", 9.72, 9.79]
["2026-08-27T15:59:23.193686+00:00", "trade", 9.74, 14.0]
["2026-08-27T15:59:23.193691+00:00", "quote", 9.72, 9.79]
["2026-08-27T15:59:23.193938+00:00", "quote", 9.72, 9.8]
["2026-08-27T15:59:23.196905+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:59:23.197270+00:00", "trade", 9.721, 90.0]
["2026-08-27T15:59:23.197306+00:00", "trade", 9.721, 5.0]
["2026-08-27T15:59:23.197651+00:00", "trade", 9.7201, 200.0]
["2026-08-27T15:59:23.198021+00:00", "quote", 9.72, 9.82]
["2026-08-27T15:59:23.198088+00:00", "quote", 9.72, 9.83]
["2026-08-27T15:59:23.200275+00:00", "trade", 9.72, 2.0]
["2026-08-27T15:59:23.200837+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:59:23.211871+00:00", "trade", 9.775, 33.0]
["2026-08-27T15:59:23.221955+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:59:23.228517+00:00", "trade", 9.775, 2.0]
["2026-08-27T15:59:23.244328+00:00", "trade", 9.775, 7.0]
["2026-08-27T15:59:23.252790+00:00", "trade", 9.8291, 7.0]
["2026-08-27T15:59:23.293133+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:59:23.303369+00:00", "trade", 9.8299, 100.0]
["2026-08-27T15:59:23.322307+00:00", "trade", 9.77, 100.0]
["2026-08-27T15:59:23.323440+00:00", "trade", 9.775, 1.0]
["2026-08-27T15:59:23.347312+00:00", "trade", 9.78, 25.0]
["2026-08-27T15:59:23.387273+00:00", "quote", 9.72, 9.81]
["2026-08-27T15:59:23.510580+00:00", "trade", 9.79, 100.0]
["2026-08-27T15:59:23.510583+00:00", "trade", 9.8, 150.0]
["2026-08-27T15:59:23.510583+00:00", "trade", 9.81, 102.0]
["2026-08-27T15:59:23.510583+00:00", "trade", 9.81, 10.0]
["2026-08-27T15:59:23.510583+00:00", "quote", 9.72, 9.83]
["2026-08-27T15:59:23.510587+00:00", "trade", 9.81, 62.0]
["2026-08-27T15:59:23.510659+00:00", "quote", 9.73, 9.83]
["2026-08-27T15:59:23.510716+00:00", "trade", 9.8, 5.0]
["2026-08-27T15:59:23.518654+00:00", "quote", 9.72, 9.83]
["2026-08-27T15:59:23.558108+00:00", "trade", 9.775, 100.0]
["2026-08-27T15:59:23.587613+00:00", "trade", 9.775, 10.0]
["2026-08-27T15:59:23.592847+00:00", "trade", 9.8288, 5.0]
["2026-08-27T15:59:23.606133+00:00", "trade", 9.8145, 1.0]
["2026-08-27T15:59:23.606501+00:00", "trade", 9.8145, 1.0]
["2026-08-27T15:59:23.619430+00:00", "trade", 9.76, 1.0]
["2026-08-27T15:59:23.637158+00:00", "trade", 9.775, 5.0]
["2026-08-27T15:59:23.663225+00:00", "trade", 9.775, 50.0]
["2026-08-27T15:59:23.666782+00:00", "trade", 9.775, 100.0]
["2026-08-27T15:59:23.669737+00:00", "trade", 9.8292, 20.0]
["2026-08-27T15:59:23.672935+00:00", "trade", 9.73, 55.0]
["2026-08-27T15:59:23.771406+00:00", "trade", 9.7201, 4.0]
["2026-08-27T15:59:23.776114+00:00", "trade", 9.83, 89.0]
["2026-08-27T15:59:23.778589+00:00", "trade", 9.775, 1.0]
["2026-08-27T15:59:23.784851+00:00", "trade", 9.8146, 15.0]
["2026-08-27T15:59:23.872303+00:00", "trade", 9.74, 1.0]
["2026-08-27T15:59:23.883159+00:00", "trade", 9.8299, 1.0]
["2026-08-27T15:59:23.963744+00:00", "trade", 9.7743, 50.0]
["2026-08-27T15:59:24.006459+00:00", "trade", 9.775, 1293.0]
["2026-08-27T15:59:24.034541+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:59:24.040083+00:00", "trade", 9.775, 3.0]
["2026-08-27T15:59:24.051384+00:00", "trade", 9.83, 300.0]
["2026-08-27T15:59:24.051416+00:00", "trade", 9.829, 200.0]
["2026-08-27T15:59:24.051665+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:59:24.051738+00:00", "trade", 9.83, 99.0]
["2026-08-27T15:59:24.053941+00:00", "trade", 9.83, 57.0]
["2026-08-27T15:59:24.075197+00:00", "trade", 9.83, 44.0]
["2026-08-27T15:59:24.101232+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:59:24.103908+00:00", "trade", 9.83, 10.0]
["2026-08-27T15:59:24.134458+00:00", "trade", 9.775, 50.0]
["2026-08-27T15:59:24.176410+00:00", "trade", 9.82, 25.0]
["2026-08-27T15:59:24.176915+00:00", "trade", 9.8296, 5.0]
["2026-08-27T15:59:24.212514+00:00", "trade", 9.8146, 10.0]
["2026-08-27T15:59:24.217506+00:00", "trade", 9.7352, 25.0]
["2026-08-27T15:59:24.277867+00:00", "trade", 9.73, 4.0]
["2026-08-27T15:59:24.281602+00:00", "trade", 9.7353, 3.0]
["2026-08-27T15:59:24.288363+00:00", "trade", 9.74, 24.0]
["2026-08-27T15:59:24.298289+00:00", "trade", 9.79, 11.0]
["2026-08-27T15:59:24.359474+00:00", "trade", 9.775, 500.0]
["2026-08-27T15:59:24.369434+00:00", "trade", 9.7324, 500.0]
["2026-08-27T15:59:24.375776+00:00", "trade", 9.73, 3.0]
["2026-08-27T15:59:24.430054+00:00", "trade", 9.7327, 150.0]
["2026-08-27T15:59:24.456126+00:00", "trade", 9.8148, 40.0]
["2026-08-27T15:59:24.464955+00:00", "trade", 9.8, 36.0]
["2026-08-27T15:59:24.467239+00:00", "trade", 9.83, 500.0]
["2026-08-27T15:59:24.488570+00:00", "trade", 9.82, 30.0]
["2026-08-27T15:59:24.500237+00:00", "trade", 9.8148, 29.0]
["2026-08-27T15:59:24.515842+00:00", "trade", 9.8299, 5.0]
["2026-08-27T15:59:24.517399+00:00", "trade", 9.74, 1.0]
["2026-08-27T15:59:24.556966+00:00", "trade", 9.72, 189.0]
["2026-08-27T15:59:24.559949+00:00", "trade", 9.72, 4.0]
["2026-08-27T15:59:24.560377+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:59:24.616774+00:00", "trade", 9.775, 60.0]
["2026-08-27T15:59:24.628307+00:00", "trade", 9.775, 357.0]
["2026-08-27T15:59:24.643119+00:00", "trade", 9.73, 104.0]
["2026-08-27T15:59:24.665335+00:00", "trade", 9.77, 121.0]
["2026-08-27T15:59:24.681845+00:00", "trade", 9.775, 7.0]
["2026-08-27T15:59:24.734320+00:00", "trade", 9.72, 100.0]
["2026-08-27T15:59:24.743960+00:00", "trade", 9.775, 37.0]
["2026-08-27T15:59:24.750004+00:00", "trade", 9.74, 53.0]
["2026-08-27T15:59:24.755095+00:00", "trade", 9.8299, 5.0]
["2026-08-27T15:59:24.771632+00:00", "trade", 9.73, 8.0]
["2026-08-27T15:59:24.771825+00:00", "trade", 9.75, 1.0]
["2026-08-27T15:59:24.853059+00:00", "trade", 9.8281, 1.0]
["2026-08-27T15:59:24.918689+00:00", "trade", 9.81, 25.0]
["2026-08-27T15:59:24.968460+00:00", "trade", 9.8282, 1.0]
["2026-08-27T15:59:24.987925+00:00", "trade", 9.775, 100.0]
["2026-08-27T15:59:25.099696+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:59:25.101540+00:00", "trade", 9.7749, 9.0]
["2026-08-27T15:59:25.131548+00:00", "trade", 9.8145, 1.0]
["2026-08-27T15:59:25.169376+00:00", "trade", 9.8145, 1.0]
["2026-08-27T15:59:25.180537+00:00", "trade", 9.8299, 25.0]
["2026-08-27T15:59:25.188255+00:00", "trade", 9.7353, 5.0]
["2026-08-27T15:59:25.198264+00:00", "trade", 9.775, 4.0]
["2026-08-27T15:59:25.244322+00:00", "trade", 9.74, 2.0]
["2026-08-27T15:59:25.249098+00:00", "trade", 9.74, 4.0]
["2026-08-27T15:59:25.343177+00:00", "trade", 9.8148, 50.0]
["2026-08-27T15:59:25.344986+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:59:25.423009+00:00", "trade", 9.8148, 50.0]
["2026-08-27T15:59:25.478389+00:00", "trade", 9.7353, 50.0]
["2026-08-27T15:59:25.489649+00:00", "trade", 9.8173, 171.0]
["2026-08-27T15:59:25.501623+00:00", "trade", 9.775, 16.0]
["2026-08-27T15:59:25.518798+00:00", "trade", 9.83, 2.0]
["2026-08-27T15:59:25.679502+00:00", "trade", 9.7701, 2.0]
["2026-08-27T15:59:25.700405+00:00", "trade", 9.77, 16.0]
["2026-08-27T15:59:25.740004+00:00", "trade", 9.775, 10.0]
["2026-08-27T15:59:25.746002+00:00", "trade", 9.8146, 14.0]
["2026-08-27T15:59:25.789775+00:00", "trade", 9.775, 50.0]
["2026-08-27T15:59:25.803026+00:00", "trade", 9.8299, 2.0]
["2026-08-27T15:59:25.837500+00:00", "trade", 9.8146, 10.0]
["2026-08-27T15:59:25.904183+00:00", "trade", 9.81, 10.0]
["2026-08-27T15:59:26.045100+00:00", "trade", 9.7758, 8.0]
["2026-08-27T15:59:26.053114+00:00", "quote", 9.75, 9.83]
["2026-08-27T15:59:26.060694+00:00", "quote", 9.75, 9.81]
["2026-08-27T15:59:26.060761+00:00", "quote", 9.75, 9.81]
["2026-08-27T15:59:26.109078+00:00", "trade", 9.78, 10.0]
["2026-08-27T15:59:26.225132+00:00", "trade", 9.75, 300.0]
["2026-08-27T15:59:26.263473+00:00", "trade", 9.8099, 100.0]
["2026-08-27T15:59:26.270916+00:00", "quote", 9.8, 9.81]
["2026-08-27T15:59:26.270952+00:00", "quote", 9.8, 9.81]
["2026-08-27T15:59:26.270953+00:00", "trade", 9.8, 55.0]
["2026-08-27T15:59:26.270954+00:00", "trade", 9.8, 10.0]
["2026-08-27T15:59:26.270956+00:00", "trade", 9.8, 70.0]
["2026-08-27T15:59:26.270973+00:00", "quote", 9.75, 9.81]
["2026-08-27T15:59:26.270985+00:00", "trade", 9.8, 65.0]
["2026-08-27T15:59:26.271310+00:00", "trade", 9.77, 18.0]
["2026-08-27T15:59:26.271313+00:00", "trade", 9.77, 37.0]
["2026-08-27T15:59:26.271381+00:00", "trade", 9.77, 23.0]
["2026-08-27T15:59:26.271714+00:00", "trade", 9.8016, 10.0]
["2026-08-27T15:59:26.348320+00:00", "trade", 9.81, 100.0]
["2026-08-27T15:59:26.366532+00:00", "trade", 9.8085, 9.0]
["2026-08-27T15:59:26.522147+00:00", "trade", 9.78, 24.0]
["2026-08-27T15:59:26.585434+00:00", "trade", 9.78, 100.0]
["2026-08-27T15:59:26.594470+00:00", "trade", 9.8088, 7.0]
["2026-08-27T15:59:26.652094+00:00", "trade", 9.78, 50.0]
["2026-08-27T15:59:26.660516+00:00", "trade", 9.7584, 10.0]
["2026-08-27T15:59:26.679831+00:00", "trade", 9.8, 9.0]
["2026-08-27T15:59:26.687617+00:00", "trade", 9.78, 74.0]
["2026-08-27T15:59:26.690230+00:00", "trade", 9.8, 38.0]
["2026-08-27T15:59:26.719225+00:00", "trade", 9.8015, 1.0]
["2026-08-27T15:59:26.753668+00:00", "trade", 9.78, 6.0]
["2026-08-27T15:59:26.756221+00:00", "trade", 9.8, 6.0]
["2026-08-27T15:59:26.802852+00:00", "trade", 9.78, 35.0]
["2026-08-27T15:59:26.813474+00:00", "trade", 9.78, 127.0]
["2026-08-27T15:59:26.813842+00:00", "trade", 9.78, 1.0]
["2026-08-27T15:59:26.824357+00:00", "trade", 9.78, 10.0]
["2026-08-27T15:59:26.851556+00:00", "trade", 9.7501, 110.0]
["2026-08-27T15:59:26.936619+00:00", "trade", 9.78, 1.0]
["2026-08-27T15:59:26.944199+00:00", "trade", 9.7506, 10.0]
["2026-08-27T15:59:27.036126+00:00", "trade", 9.7654, 18.0]
["2026-08-27T15:59:27.094309+00:00", "trade", 9.78, 1.0]
["2026-08-27T15:59:27.121165+00:00", "trade", 9.78, 10.0]
["2026-08-27T15:59:27.123870+00:00", "trade", 9.8099, 10.0]
["2026-08-27T15:59:27.142196+00:00", "trade", 9.78, 20.0]
["2026-08-27T15:59:27.142936+00:00", "trade", 9.7572, 290.0]
["2026-08-27T15:59:27.243675+00:00", "trade", 9.81, 1.0]
["2026-08-27T15:59:27.275698+00:00", "trade", 9.8016, 7.0]
["2026-08-27T15:59:27.281796+00:00", "trade", 9.78, 20.0]
["2026-08-27T15:59:27.295166+00:00", "quote", 9.78, 9.81]
["2026-08-27T15:59:27.295186+00:00", "trade", 9.81, 156.0]
["2026-08-27T15:59:27.295187+00:00", "quote", 9.78, 9.81]
["2026-08-27T15:59:27.295364+00:00", "quote", 9.78, 9.83]
["2026-08-27T15:59:27.295553+00:00", "trade", 9.81, 242.0]
["2026-08-27T15:59:27.295723+00:00", "quote", 9.78, 9.83]
["2026-08-27T15:59:27.295784+00:00", "quote", 9.75, 9.83]
["2026-08-27T15:59:27.332121+00:00", "trade", 9.7596, 171.0]
["2026-08-27T15:59:27.367213+00:00", "trade", 9.79, 1.0]
["2026-08-27T15:59:27.437350+00:00", "trade", 9.7596, 286.0]
["2026-08-27T15:59:27.472857+00:00", "trade", 9.79, 3.0]
["2026-08-27T15:59:27.561077+00:00", "trade", 9.79, 1.0]
["2026-08-27T15:59:27.735107+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:59:27.735229+00:00", "trade", 9.81, 5.0]
["2026-08-27T15:59:27.735233+00:00", "trade", 9.81, 14.0]
["2026-08-27T15:59:27.735240+00:00", "trade", 9.81, 7.0]
["2026-08-27T15:59:27.735839+00:00", "trade", 9.81, 174.0]
["2026-08-27T15:59:27.750883+00:00", "trade", 9.83, 253.0]
["2026-08-27T15:59:27.755576+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:59:27.756168+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:59:27.756170+00:00", "trade", 9.83, 191.0]
["2026-08-27T15:59:27.756173+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:59:27.756176+00:00", "trade", 9.83, 1719.0]
["2026-08-27T15:59:27.756179+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:59:27.756190+00:00", "trade", 9.83, 368.0]
["2026-08-27T15:59:27.756218+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:59:27.756231+00:00", "trade", 9.83, 150.0]
["2026-08-27T15:59:27.756231+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:59:27.756248+00:00", "trade", 9.83, 239.0]
["2026-08-27T15:59:27.756249+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:59:27.756253+00:00", "trade", 9.83, 150.0]
["2026-08-27T15:59:27.756256+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:59:27.756268+00:00", "trade", 9.83, 968.0]
["2026-08-27T15:59:27.756269+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:59:27.756281+00:00", "trade", 9.83, 100.0]
["2026-08-27T15:59:27.756282+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:59:27.756316+00:00", "trade", 9.83, 67.0]
["2026-08-27T15:59:27.756556+00:00", "trade", 9.83, 861.0]
["2026-08-27T15:59:27.756556+00:00", "quote", 9.8, 9.83]
["2026-08-27T15:59:27.756564+00:00", "trade", 9.83, 555.0]
["2026-08-27T15:59:27.756566+00:00", "trade", 9.84, 87.0]
["2026-08-27T15:59:27.756570+00:00", "quote", 9.8, 9.84]
["2026-08-27T15:59:27.756586+00:00", "trade", 9.84, 116.0]
["2026-08-27T15:59:27.756587+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:59:27.756593+00:00", "trade", 9.84, 60.0]
["2026-08-27T15:59:27.756593+00:00", "trade", 9.85, 5.0]
["2026-08-27T15:59:27.756726+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:59:27.756730+00:00", "trade", 9.85, 1.0]
["2026-08-27T15:59:27.756788+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:59:27.756818+00:00", "trade", 9.84, 10.0]
["2026-08-27T15:59:27.756920+00:00", "quote", 9.8, 9.9]
["2026-08-27T15:59:27.760982+00:00", "quote", 9.75, 9.9]
["2026-08-27T15:59:27.792835+00:00", "trade", 9.9, 16.0]
["2026-08-27T15:59:27.811687+00:00", "trade", 9.7709, 11.0]
["2026-08-27T15:59:27.819056+00:00", "trade", 9.7709, 4.0]
["2026-08-27T15:59:27.825470+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:27.825478+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:27.825498+00:00", "trade", 9.87, 34.0]
["2026-08-27T15:59:27.825501+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:27.825508+00:00", "trade", 9.87, 53.0]
["2026-08-27T15:59:27.825860+00:00", "quote", 9.83, 9.9]
["2026-08-27T15:59:27.837893+00:00", "quote", 9.79, 9.9]
["2026-08-27T15:59:27.838234+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:27.838385+00:00", "quote", 9.79, 9.9]
["2026-08-27T15:59:27.838633+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:27.847379+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:27.847792+00:00", "quote", 9.75, 9.9]
["2026-08-27T15:59:27.911364+00:00", "trade", 9.9, 20.0]
["2026-08-27T15:59:27.911504+00:00", "trade", 9.87, 5.0]
["2026-08-27T15:59:27.929864+00:00", "trade", 9.86, 150.0]
["2026-08-27T15:59:27.929887+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:27.929894+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:27.929911+00:00", "quote", 9.75, 9.9]
["2026-08-27T15:59:27.929925+00:00", "trade", 9.84, 12.0]
["2026-08-27T15:59:27.930269+00:00", "quote", 9.78, 9.9]
["2026-08-27T15:59:27.934340+00:00", "quote", 9.78, 9.9]
["2026-08-27T15:59:27.934750+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:27.936665+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:27.937077+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:27.950411+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:27.950821+00:00", "quote", 9.75, 9.9]
["2026-08-27T15:59:27.951920+00:00", "trade", 9.882, 12.0]
["2026-08-27T15:59:27.989299+00:00", "trade", 9.83, 25.0]
["2026-08-27T15:59:28.029785+00:00", "trade", 9.77, 5.0]
["2026-08-27T15:59:28.052049+00:00", "trade", 9.8999, 50.0]
["2026-08-27T15:59:28.069324+00:00", "trade", 9.825, 35.0]
["2026-08-27T15:59:28.156898+00:00", "trade", 9.8179, 140.0]
["2026-08-27T15:59:28.162627+00:00", "trade", 9.825, 100.0]
["2026-08-27T15:59:28.200050+00:00", "trade", 9.8737, 100.0]
["2026-08-27T15:59:28.293442+00:00", "trade", 9.825, 200.0]
["2026-08-27T15:59:28.323633+00:00", "trade", 9.825, 2.0]
["2026-08-27T15:59:28.344784+00:00", "trade", 9.8, 5.0]
["2026-08-27T15:59:28.379306+00:00", "trade", 9.825, 3.0]
["2026-08-27T15:59:28.386379+00:00", "trade", 9.8831, 300.0]
["2026-08-27T15:59:28.421254+00:00", "trade", 9.8, 43.0]
["2026-08-27T15:59:28.695509+00:00", "trade", 9.825, 50.0]
["2026-08-27T15:59:28.704741+00:00", "trade", 9.825, 12.0]
["2026-08-27T15:59:28.709737+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:28.709795+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:28.760830+00:00", "trade", 9.89, 4.0]
["2026-08-27T15:59:28.810969+00:00", "trade", 9.83, 32.0]
["2026-08-27T15:59:28.835640+00:00", "trade", 9.8899, 4.0]
["2026-08-27T15:59:28.886472+00:00", "trade", 9.7501, 24.0]
["2026-08-27T15:59:28.914029+00:00", "trade", 9.82, 35.0]
["2026-08-27T15:59:28.918928+00:00", "quote", 9.87, 9.89]
["2026-08-27T15:59:28.918950+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:28.918951+00:00", "trade", 9.87, 84.0]
["2026-08-27T15:59:28.918962+00:00", "trade", 9.87, 16.0]
["2026-08-27T15:59:28.919224+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:28.919232+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:28.924005+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:28.924521+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:28.952656+00:00", "trade", 9.8707, 27.0]
["2026-08-27T15:59:28.984938+00:00", "trade", 9.7501, 100.0]
["2026-08-27T15:59:29.000339+00:00", "trade", 9.82, 55.0]
["2026-08-27T15:59:29.060812+00:00", "trade", 9.8476, 100.0]
["2026-08-27T15:59:29.066933+00:00", "trade", 9.8742, 250.0]
["2026-08-27T15:59:29.084381+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:29.084399+00:00", "quote", 9.77, 9.89]
["2026-08-27T15:59:29.084414+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:29.084436+00:00", "trade", 9.84, 2.0]
["2026-08-27T15:59:29.084437+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:29.084490+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:29.084510+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:29.084562+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:29.084804+00:00", "quote", 9.77, 9.89]
["2026-08-27T15:59:29.084811+00:00", "quote", 9.78, 9.89]
["2026-08-27T15:59:29.084818+00:00", "quote", 9.81, 9.89]
["2026-08-27T15:59:29.084837+00:00", "quote", 9.77, 9.89]
["2026-08-27T15:59:29.104819+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:29.162052+00:00", "trade", 9.82, 100.0]
["2026-08-27T15:59:29.166055+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:29.167902+00:00", "trade", 9.78, 200.0]
["2026-08-27T15:59:29.169663+00:00", "trade", 9.8, 2.0]
["2026-08-27T15:59:29.171617+00:00", "trade", 9.76, 98.0]
["2026-08-27T15:59:29.274179+00:00", "trade", 9.8, 1.0]
["2026-08-27T15:59:29.288277+00:00", "trade", 9.8414, 4.0]
["2026-08-27T15:59:29.329962+00:00", "trade", 9.83, 1.0]
["2026-08-27T15:59:29.374053+00:00", "trade", 9.82, 15.0]
["2026-08-27T15:59:29.381002+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:29.423805+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:29.513340+00:00", "trade", 9.8884, 50.0]
["2026-08-27T15:59:29.623896+00:00", "trade", 9.83, 2.0]
["2026-08-27T15:59:29.623897+00:00", "trade", 9.83, 20.0]
["2026-08-27T15:59:29.623913+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:29.623963+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:29.624708+00:00", "trade", 9.89, 150.0]
["2026-08-27T15:59:29.627618+00:00", "quote", 9.84, 9.89]
["2026-08-27T15:59:29.631896+00:00", "quote", 9.84, 9.89]
["2026-08-27T15:59:29.634427+00:00", "trade", 9.841, 7.0]
["2026-08-27T15:59:29.663070+00:00", "trade", 9.865, 1.0]
["2026-08-27T15:59:29.789299+00:00", "trade", 9.865, 100.0]
["2026-08-27T15:59:29.958819+00:00", "trade", 9.8473, 1.0]
["2026-08-27T15:59:29.978259+00:00", "trade", 9.883, 2.0]
["2026-08-27T15:59:29.988862+00:00", "trade", 9.865, 20.0]
["2026-08-27T15:59:30.215986+00:00", "trade", 9.8471, 5.0]
["2026-08-27T15:59:30.501303+00:00", "trade", 9.865, 27.0]
["2026-08-27T15:59:30.714786+00:00", "trade", 9.865, 1.0]
["2026-08-27T15:59:30.843895+00:00", "trade", 9.89, 155.0]
["2026-08-27T15:59:30.931188+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:59:30.931755+00:00", "trade", 9.8899, 2.0]
["2026-08-27T15:59:30.933762+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:59:30.935956+00:00", "trade", 9.8899, 2.0]
["2026-08-27T15:59:30.947620+00:00", "trade", 9.865, 20.0]
["2026-08-27T15:59:31.008198+00:00", "trade", 9.8401, 42.0]
["2026-08-27T15:59:31.011382+00:00", "trade", 9.84, 150.0]
["2026-08-27T15:59:31.015251+00:00", "quote", 9.84, 9.89]
["2026-08-27T15:59:31.062571+00:00", "trade", 9.883, 48.0]
["2026-08-27T15:59:31.101146+00:00", "trade", 9.89, 2.0]
["2026-08-27T15:59:31.101801+00:00", "trade", 9.89, 96.0]
["2026-08-27T15:59:31.101846+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:59:31.101862+00:00", "quote", 9.86, 9.89]
["2026-08-27T15:59:31.101863+00:00", "trade", 9.89, 200.0]
["2026-08-27T15:59:31.101867+00:00", "trade", 9.89, 40.0]
["2026-08-27T15:59:31.101884+00:00", "quote", 9.88, 9.89]
["2026-08-27T15:59:31.101896+00:00", "trade", 9.89, 149.0]
["2026-08-27T15:59:31.101897+00:00", "quote", 9.88, 9.9]
["2026-08-27T15:59:31.102148+00:00", "quote", 9.88, 9.93]
["2026-08-27T15:59:31.102625+00:00", "quote", 9.87, 9.93]
["2026-08-27T15:59:31.103044+00:00", "trade", 9.89, 46.0]
["2026-08-27T15:59:31.103087+00:00", "quote", 9.87, 9.93]
["2026-08-27T15:59:31.103120+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:59:31.103123+00:00", "trade", 9.9, 10.0]
["2026-08-27T15:59:31.103335+00:00", "trade", 9.89, 1.0]
["2026-08-27T15:59:31.103473+00:00", "trade", 9.93, 200.0]
["2026-08-27T15:59:31.103473+00:00", "quote", 9.87, 9.96]
["2026-08-27T15:59:31.103485+00:00", "trade", 9.9, 80.0]
["2026-08-27T15:59:31.103485+00:00", "quote", 9.87, 10.0]
["2026-08-27T15:59:31.103492+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:59:31.103508+00:00", "trade", 9.92, 50.0]
["2026-08-27T15:59:31.103510+00:00", "quote", 9.92, 10.0]
["2026-08-27T15:59:31.104209+00:00", "quote", 9.9, 10.0]
["2026-08-27T15:59:31.104318+00:00", "quote", 9.87, 10.0]
["2026-08-27T15:59:31.107108+00:00", "quote", 9.87, 10.0]
["2026-08-27T15:59:31.108520+00:00", "quote", 9.87, 10.0]
["2026-08-27T15:59:31.110394+00:00", "trade", 9.89, 2.0]
["2026-08-27T15:59:31.146255+00:00", "quote", 9.87, 10.0]
["2026-08-27T15:59:31.146305+00:00", "quote", 9.87, 10.0]
["2026-08-27T15:59:31.168014+00:00", "trade", 9.8701, 100.0]
["2026-08-27T15:59:31.202580+00:00", "quote", 9.84, 10.0]
["2026-08-27T15:59:31.336724+00:00", "trade", 9.87, 100.0]
["2026-08-27T15:59:31.350609+00:00", "trade", 9.84, 51.0]
["2026-08-27T15:59:31.351109+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:59:31.359936+00:00", "trade", 9.86, 2.0]
["2026-08-27T15:59:31.361577+00:00", "trade", 9.8625, 1.0]
["2026-08-27T15:59:31.385032+00:00", "trade", 9.84, 2.0]
["2026-08-27T15:59:31.418970+00:00", "trade", 9.92, 1.0]
["2026-08-27T15:59:31.426650+00:00", "trade", 9.8622, 10.0]
["2026-08-27T15:59:31.464782+00:00", "trade", 9.8623, 4.0]
["2026-08-27T15:59:31.641589+00:00", "trade", 9.92, 100.0]
["2026-08-27T15:59:31.648826+00:00", "trade", 9.92, 6.0]
["2026-08-27T15:59:31.654691+00:00", "trade", 9.84, 6.0]
["2026-08-27T15:59:31.769634+00:00", "trade", 9.88, 10.0]
["2026-08-27T15:59:31.825774+00:00", "trade", 9.8621, 36.0]
["2026-08-27T15:59:31.844505+00:00", "trade", 9.95, 2.0]
["2026-08-27T15:59:31.985882+00:00", "trade", 9.92, 10.0]
["2026-08-27T15:59:32.092294+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:59:32.094194+00:00", "trade", 9.88, 14.0]
["2026-08-27T15:59:32.094196+00:00", "trade", 9.88, 20.0]
["2026-08-27T15:59:32.094734+00:00", "trade", 9.88, 2.0]
["2026-08-27T15:59:32.105233+00:00", "trade", 9.86, 2.0]
["2026-08-27T15:59:32.106398+00:00", "trade", 9.85, 100.0]
["2026-08-27T15:59:32.106918+00:00", "trade", 9.85, 100.0]
["2026-08-27T15:59:32.107804+00:00", "trade", 9.84, 2.0]
["2026-08-27T15:59:32.108439+00:00", "trade", 9.84, 2.0]
["2026-08-27T15:59:32.109277+00:00", "trade", 9.84, 100.0]
["2026-08-27T15:59:32.109278+00:00", "trade", 9.84, 10.0]
["2026-08-27T15:59:32.109281+00:00", "trade", 9.84, 4.0]
["2026-08-27T15:59:32.109299+00:00", "trade", 9.84, 1.0]
["2026-08-27T15:59:32.109305+00:00", "quote", 9.84, 9.9]
["2026-08-27T15:59:32.109306+00:00", "trade", 9.84, 7.0]
["2026-08-27T15:59:32.109573+00:00", "trade", 9.84, 7.0]
["2026-08-27T15:59:32.109853+00:00", "quote", 9.84, 9.9]
["2026-08-27T15:59:32.109907+00:00", "quote", 9.84, 9.88]
["2026-08-27T15:59:32.109919+00:00", "quote", 9.84, 9.88]
["2026-08-27T15:59:32.109948+00:00", "quote", 9.77, 9.88]
["2026-08-27T15:59:32.109960+00:00", "quote", 9.77, 9.9]
["2026-08-27T15:59:32.109986+00:00", "trade", 9.84, 1000.0]
["2026-08-27T15:59:32.110025+00:00", "trade", 9.83, 24.0]
["2026-08-27T15:59:32.110120+00:00", "quote", 9.77, 9.92]
["2026-08-27T15:59:32.110154+00:00", "quote", 9.77, 9.92]
["2026-08-27T15:59:32.110179+00:00", "quote", 9.77, 9.92]
["2026-08-27T15:59:32.110206+00:00", "quote", 9.77, 9.92]
["2026-08-27T15:59:32.110256+00:00", "trade", 9.82, 5.0]
["2026-08-27T15:59:32.110256+00:00", "trade", 9.82, 20.0]
["2026-08-27T15:59:32.110270+00:00", "quote", 9.77, 9.89]
["2026-08-27T15:59:32.110270+00:00", "quote", 9.77, 9.87]
["2026-08-27T15:59:32.110315+00:00", "quote", 9.77, 9.89]
["2026-08-27T15:59:32.110389+00:00", "trade", 9.83, 11.0]
["2026-08-27T15:59:32.110643+00:00", "quote", 9.77, 9.92]
["2026-08-27T15:59:32.116335+00:00", "quote", 9.77, 10.0]
["2026-08-27T15:59:32.123551+00:00", "trade", 9.81, 10.0]
["2026-08-27T15:59:32.123552+00:00", "trade", 9.81, 10.0]
["2026-08-27T15:59:32.135666+00:00", "trade", 9.78, 2.0]
["2026-08-27T15:59:32.137071+00:00", "trade", 9.78, 2.0]
["2026-08-27T15:59:32.137170+00:00", "trade", 9.78, 1.0]
["2026-08-27T15:59:32.137177+00:00", "trade", 9.78, 7.0]
["2026-08-27T15:59:32.137286+00:00", "trade", 9.78, 1.0]
["2026-08-27T15:59:32.137287+00:00", "trade", 9.78, 10.0]
["2026-08-27T15:59:32.137306+00:00", "trade", 9.77, 38.0]
["2026-08-27T15:59:32.137307+00:00", "trade", 9.77, 160.0]
["2026-08-27T15:59:32.137602+00:00", "trade", 9.77, 9.0]
["2026-08-27T15:59:32.137602+00:00", "trade", 9.77, 8.0]
["2026-08-27T15:59:32.137738+00:00", "trade", 9.81, 20.0]
["2026-08-27T15:59:32.137754+00:00", "quote", 9.77, 9.87]
["2026-08-27T15:59:32.137771+00:00", "trade", 9.81, 83.0]
["2026-08-27T15:59:32.137795+00:00", "quote", 9.77, 10.0]
["2026-08-27T15:59:32.137928+00:00", "quote", 9.77, 9.86]
["2026-08-27T15:59:32.141929+00:00", "quote", 9.77, 10.0]
["2026-08-27T15:59:32.150288+00:00", "quote", 9.77, 10.0]
["2026-08-27T15:59:32.151125+00:00", "trade", 9.77, 2.0]
["2026-08-27T15:59:32.152446+00:00", "trade", 9.7701, 328.0]
["2026-08-27T15:59:32.152504+00:00", "trade", 9.77, 162.0]
["2026-08-27T15:59:32.152504+00:00", "quote", 9.75, 10.0]
["2026-08-27T15:59:32.152527+00:00", "quote", 9.75, 9.88]
["2026-08-27T15:59:32.152529+00:00", "trade", 9.77, 3.0]
["2026-08-27T15:59:32.152529+00:00", "trade", 9.77, 1.0]
["2026-08-27T15:59:32.152538+00:00", "trade", 9.77, 35.0]
["2026-08-27T15:59:32.152547+00:00", "quote", 9.75, 10.0]
["2026-08-27T15:59:32.152613+00:00", "trade", 9.77, 328.0]
["2026-08-27T15:59:32.152640+00:00", "trade", 9.77, 14.0]
["2026-08-27T15:59:32.152641+00:00", "trade", 9.77, 10.0]
["2026-08-27T15:59:32.152671+00:00", "quote", 9.75, 9.89]
["2026-08-27T15:59:32.152687+00:00", "quote", 9.75, 10.0]
["2026-08-27T15:59:32.153123+00:00", "quote", 9.75, 9.88]
["2026-08-27T15:59:32.153135+00:00", "quote", 9.75, 10.0]
["2026-08-27T15:59:32.153219+00:00", "trade", 9.76, 37.0]
["2026-08-27T15:59:32.153220+00:00", "trade", 9.76, 20.0]
["2026-08-27T15:59:32.153335+00:00", "trade", 9.77, 1.0]
["2026-08-27T15:59:32.153371+00:00", "trade", 9.77, 18.0]
["2026-08-27T15:59:32.158846+00:00", "trade", 9.75, 4.0]
["2026-08-27T15:59:32.159542+00:00", "trade", 9.81, 3.0]
["2026-08-27T15:59:32.165711+00:00", "trade", 9.75, 4.0]
["2026-08-27T15:59:32.165712+00:00", "trade", 9.75, 10.0]
["2026-08-27T15:59:32.165714+00:00", "trade", 9.75, 100.0]
["2026-08-27T15:59:32.165738+00:00", "trade", 9.76, 25.0]
["2026-08-27T15:59:32.165742+00:00", "trade", 9.76, 7.0]
["2026-08-27T15:59:32.165748+00:00", "quote", 9.75, 9.79]
["2026-08-27T15:59:32.165798+00:00", "trade", 9.75, 100.0]
["2026-08-27T15:59:32.166096+00:00", "trade", 9.75, 26.0]
["2026-08-27T15:59:32.166098+00:00", "trade", 9.75, 78.0]
["2026-08-27T15:59:32.166099+00:00", "quote", 9.75, 9.79]
["2026-08-27T15:59:32.166143+00:00", "trade", 9.77, 40.0]
["2026-08-27T15:59:32.166287+00:00", "quote", 9.75, 9.81]
["2026-08-27T15:59:32.166552+00:00", "quote", 9.75, 10.0]
["2026-08-27T15:59:32.171866+00:00", "trade", 9.77, 2.0]
["2026-08-27T15:59:32.175418+00:00", "quote", 9.75, 10.0]
["2026-08-27T15:59:32.177550+00:00", "trade", 9.7501, 122.0]
["2026-08-27T15:59:32.177582+00:00", "trade", 9.75, 100.0]
["2026-08-27T15:59:32.177582+00:00", "quote", 9.74, 10.0]
["2026-08-27T15:59:32.177583+00:00", "trade", 9.74, 2.0]
["2026-08-27T15:59:32.177603+00:00", "quote", 9.74, 9.85]
["2026-08-27T15:59:32.177607+00:00", "trade", 9.75, 3.0]
["2026-08-27T15:59:32.177615+00:00", "trade", 9.75, 7.0]
["2026-08-27T15:59:32.177907+00:00", "quote", 9.74, 9.8]
["2026-08-27T15:59:32.177927+00:00", "trade", 9.74, 1.0]
["2026-08-27T15:59:32.178161+00:00", "trade", 9.75, 35.0]
["2026-08-27T15:59:32.178425+00:00", "quote", 9.74, 10.0]
["2026-08-27T15:59:32.179167+00:00", "trade", 9.74, 47.0]
["2026-08-27T15:59:32.179169+00:00", "quote", 9.73, 10.0]
["2026-08-27T15:59:32.179292+00:00", "trade", 9.75, 3.0]
["2026-08-27T15:59:32.187810+00:00", "trade", 9.75, 18.0]
["2026-08-27T15:59:32.188889+00:00", "trade", 9.9, 8.0]
["2026-08-27T15:59:32.197667+00:00", "trade", 9.74, 1.0]
["2026-08-27T15:59:32.197835+00:00", "trade", 9.7401, 5.0]
["2026-08-27T15:59:32.198028+00:00", "trade", 9.74, 5.0]
["2026-08-27T15:59:32.198134+00:00", "trade", 9.74, 53.0]
["2026-08-27T15:59:32.198136+00:00", "trade", 9.74, 20.0]
["2026-08-27T15:59:32.198218+00:00", "trade", 9.7401, 1.0]
["2026-08-27T15:59:32.198295+00:00", "trade", 9.74, 50.0]
["2026-08-27T15:59:32.198295+00:00", "trade", 9.74, 8.0]
["2026-08-27T15:59:32.198329+00:00", "quote", 9.73, 9.95]
["2026-08-27T15:59:32.198446+00:00", "trade", 9.7401, 12.0]
["2026-08-27T15:59:32.198601+00:00", "trade", 9.74, 12.0]
["2026-08-27T15:59:32.198634+00:00", "trade", 9.73, 85.0]
["2026-08-27T15:59:32.198747+00:00", "trade", 9.74, 24.0]
["2026-08-27T15:59:32.202140+00:00", "quote", 9.73, 10.0]
["2026-08-27T15:59:32.202515+00:00", "quote", 9.73, 9.74]
["2026-08-27T15:59:32.202657+00:00", "trade", 9.74, 57.0]
["2026-08-27T15:59:32.202692+00:00", "trade", 9.74, 89.0]
["2026-08-27T15:59:32.202752+00:00", "trade", 9.72, 50.0]
["2026-08-27T15:59:32.202779+00:00", "trade", 9.7, 20.0]
["2026-08-27T15:59:32.202780+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:59:32.202782+00:00", "trade", 9.7, 500.0]
["2026-08-27T15:59:32.202844+00:00", "trade", 9.69, 23.0]
["2026-08-27T15:59:32.202852+00:00", "quote", 9.72, 9.74]
["2026-08-27T15:59:32.202859+00:00", "trade", 9.72, 3.0]
["2026-08-27T15:59:32.202859+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:59:32.202864+00:00", "trade", 9.72, 7.0]
["2026-08-27T15:59:32.202868+00:00", "trade", 9.72, 147.0]
["2026-08-27T15:59:32.202868+00:00", "quote", 9.72, 9.74]
["2026-08-27T15:59:32.202869+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:59:32.202871+00:00", "trade", 9.72, 150.0]
["2026-08-27T15:59:32.202872+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:59:32.202876+00:00", "trade", 9.72, 50.0]
["2026-08-27T15:59:32.202884+00:00", "trade", 9.72, 39.0]
["2026-08-27T15:59:32.202891+00:00", "trade", 9.72, 5.0]
["2026-08-27T15:59:32.202891+00:00", "trade", 9.72, 50.0]
["2026-08-27T15:59:32.202892+00:00", "trade", 9.72, 1.0]
["2026-08-27T15:59:32.202892+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:59:32.202900+00:00", "trade", 9.72, 3.0]
["2026-08-27T15:59:32.202918+00:00", "trade", 9.71, 100.0]
["2026-08-27T15:59:32.202925+00:00", "trade", 9.71, 9.0]
["2026-08-27T15:59:32.202932+00:00", "trade", 9.7, 6.0]
["2026-08-27T15:59:32.202940+00:00", "trade", 9.7, 184.0]
["2026-08-27T15:59:32.202942+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:59:32.202965+00:00", "trade", 9.73, 15.0]
["2026-08-27T15:59:32.202966+00:00", "quote", 9.72, 9.74]
["2026-08-27T15:59:32.202967+00:00", "trade", 9.73, 72.0]
["2026-08-27T15:59:32.202976+00:00", "trade", 9.72, 15.0]
["2026-08-27T15:59:32.203013+00:00", "trade", 9.72, 85.0]
["2026-08-27T15:59:32.203014+00:00", "quote", 9.71, 9.74]
["2026-08-27T15:59:32.203017+00:00", "trade", 9.71, 11.0]
["2026-08-27T15:59:32.203017+00:00", "trade", 9.71, 14.0]
["2026-08-27T15:59:32.203017+00:00", "trade", 9.7, 49.0]
["2026-08-27T15:59:32.203018+00:00", "trade", 9.7, 195.0]
["2026-08-27T15:59:32.203063+00:00", "trade", 9.72, 15.0]
["2026-08-27T15:59:32.203065+00:00", "trade", 9.72, 13.0]
["2026-08-27T15:59:32.203065+00:00", "trade", 9.71, 207.0]
["2026-08-27T15:59:32.203067+00:00", "trade", 9.71, 64.0]
["2026-08-27T15:59:32.203069+00:00", "trade", 9.71, 29.0]
["2026-08-27T15:59:32.203069+00:00", "quote", 9.69, 9.74]
["2026-08-27T15:59:32.203070+00:00", "quote", 9.69, 9.74]
["2026-08-27T15:59:32.203072+00:00", "trade", 9.71, 25.0]
["2026-08-27T15:59:32.203072+00:00", "trade", 9.7, 1.0]
["2026-08-27T15:59:32.203073+00:00", "trade", 9.7, 3.0]
["2026-08-27T15:59:32.203075+00:00", "trade", 9.7, 10.0]
["2026-08-27T15:59:32.203078+00:00", "trade", 9.72, 3.0]
["2026-08-27T15:59:32.203103+00:00", "trade", 9.69, 100.0]
["2026-08-27T15:59:32.203127+00:00", "trade", 9.72, 10.0]
["2026-08-27T15:59:32.203128+00:00", "trade", 9.69, 9.0]
["2026-08-27T15:59:32.203133+00:00", "trade", 9.68, 120.0]
["2026-08-27T15:59:32.203158+00:00", "trade", 9.68, 269.0]
["2026-08-27T15:59:32.203168+00:00", "trade", 9.69, 100.0]
["2026-08-27T15:59:32.203168+00:00", "trade", 9.69, 1.0]
["2026-08-27T15:59:32.203168+00:00", "quote", 9.68, 9.74]
["2026-08-27T15:59:32.203196+00:00", "quote", 9.68, 9.74]
["2026-08-27T15:59:32.203217+00:00", "trade", 9.7, 55.0]
["2026-08-27T15:59:32.203217+00:00", "trade", 9.68, 74.0]
["2026-08-27T15:59:32.203217+00:00", "trade", 9.68, 67.0]
["2026-08-27T15:59:32.203221+00:00", "trade", 9.68, 99.0]
["2026-08-27T15:59:32.203223+00:00", "quote", 9.68, 9.74]
["2026-08-27T15:59:32.203274+00:00", "trade", 9.68, 140.0]
["2026-08-27T15:59:32.203276+00:00", "quote", 9.67, 9.74]
["2026-08-27T15:59:32.203297+00:00", "trade", 9.7, 50.0]
["2026-08-27T15:59:32.203331+00:00", "trade", 9.69, 3.0]
["2026-08-27T15:59:32.203345+00:00", "trade", 9.68, 80.0]
["2026-08-27T15:59:32.203349+00:00", "trade", 9.68, 12.0]
["2026-08-27T15:59:32.203359+00:00", "trade", 9.69, 5.0]
["2026-08-27T15:59:32.203456+00:00", "trade", 9.67, 53.0]
["2026-08-27T15:59:32.203473+00:00", "trade", 9.68, 3.0]
["2026-08-27T15:59:32.203510+00:00", "trade", 9.72, 7.0]
["2026-08-27T15:59:32.203569+00:00", "trade", 9.65, 25.0]
["2026-08-27T15:59:32.203584+00:00", "trade", 9.67, 2.0]
["2026-08-27T15:59:32.203584+00:00", "trade", 9.67, 174.0]
["2026-08-27T15:59:32.203584+00:00", "quote", 9.66, 9.74]
["2026-08-27T15:59:32.203607+00:00", "trade", 9.66, 5.0]
["2026-08-27T15:59:32.203607+00:00", "trade", 9.66, 51.0]
["2026-08-27T15:59:32.203615+00:00", "quote", 9.65, 9.74]
["2026-08-27T15:59:32.203621+00:00", "trade", 9.67, 58.0]
["2026-08-27T15:59:32.203678+00:00", "trade", 9.66, 41.0]
["2026-08-27T15:59:32.203872+00:00", "trade", 9.66, 54.0]
["2026-08-27T15:59:32.203878+00:00", "trade", 9.66, 1.0]
["2026-08-27T15:59:32.203896+00:00", "quote", 9.65, 9.74]
["2026-08-27T15:59:32.203931+00:00", "trade", 9.65, 10.0]
["2026-08-27T15:59:32.203934+00:00", "trade", 9.65, 1.0]
["2026-08-27T15:59:32.203944+00:00", "trade", 9.65, 50.0]
["2026-08-27T15:59:32.203961+00:00", "trade", 9.66, 1.0]
["2026-08-27T15:59:32.204009+00:00", "quote", 9.65, 9.74]
["2026-08-27T15:59:32.204012+00:00", "trade", 9.66, 8.0]
["2026-08-27T15:59:32.204013+00:00", "trade", 9.65, 4.0]
["2026-08-27T15:59:32.204014+00:00", "trade", 9.65, 43.0]
["2026-08-27T15:59:32.204014+00:00", "quote", 9.65, 9.74]
["2026-08-27T15:59:32.204137+00:00", "trade", 9.65, 57.0]
["2026-08-27T15:59:32.204139+00:00", "trade", 9.65, 4.0]
["2026-08-27T15:59:32.204274+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:59:32.204320+00:00", "trade", 9.65, 4.0]
["2026-08-27T15:59:32.204417+00:00", "trade", 9.65, 149.0]
["2026-08-27T15:59:32.204926+00:00", "trade", 9.64, 5.0]
["2026-08-27T15:59:32.204990+00:00", "trade", 9.64, 95.0]
["2026-08-27T15:59:32.204996+00:00", "trade", 9.64, 26.0]
["2026-08-27T15:59:32.206775+00:00", "trade", 9.63, 10.0]
["2026-08-27T15:59:32.206781+00:00", "trade", 9.63, 1.0]
["2026-08-27T15:59:32.206785+00:00", "trade", 9.63, 48.0]
["2026-08-27T15:59:32.206785+00:00", "trade", 9.63, 5.0]
["2026-08-27T15:59:32.206785+00:00", "trade", 9.62, 10.0]
["2026-08-27T15:59:32.206790+00:00", "trade", 9.62, 10.0]
["2026-08-27T15:59:32.206796+00:00", "quote", 9.61, 9.65]
["2026-08-27T15:59:32.206857+00:00", "trade", 9.62, 1.0]
["2026-08-27T15:59:32.206857+00:00", "trade", 9.62, 7.0]
["2026-08-27T15:59:32.207105+00:00", "trade", 9.61, 30.0]
["2026-08-27T15:59:32.207105+00:00", "trade", 9.61, 17.0]
["2026-08-27T15:59:32.207106+00:00", "quote", 9.6, 9.65]
["2026-08-27T15:59:32.207215+00:00", "trade", 9.63, 15.0]
["2026-08-27T15:59:32.207264+00:00", "quote", 9.6, 9.65]
["2026-08-27T15:59:32.207281+00:00", "trade", 9.6, 10.0]
["2026-08-27T15:59:32.207295+00:00", "trade", 9.6, 69.0]
["2026-08-27T15:59:32.207319+00:00", "quote", 9.6, 9.65]
["2026-08-27T15:59:32.208384+00:00", "trade", 9.6, 44.0]
["2026-08-27T15:59:32.208446+00:00", "trade", 9.65, 5.0]
["2026-08-27T15:59:32.208487+00:00", "trade", 9.61, 83.0]
["2026-08-27T15:59:32.208488+00:00", "quote", 9.6, 9.6]
["2026-08-27T15:59:32.208506+00:00", "trade", 9.6, 100.0]
["2026-08-27T15:59:32.208506+00:00", "trade", 9.6, 72.0]
["2026-08-27T15:59:32.208517+00:00", "trade", 9.6, 10.0]
["2026-08-27T15:59:32.208518+00:00", "quote", 9.57, 9.6]
["2026-08-27T15:59:32.208523+00:00", "quote", 9.53, 9.6]
["2026-08-27T15:59:32.208588+00:00", "trade", 9.6, 1.0]
["2026-08-27T15:59:32.208596+00:00", "trade", 9.6, 2.0]
["2026-08-27T15:59:32.208619+00:00", "trade", 9.6, 60.0]
["2026-08-27T15:59:32.208621+00:00", "quote", 9.53, 9.6]
["2026-08-27T15:59:32.208902+00:00", "trade", 9.59, 20.0]
["2026-08-27T15:59:32.208911+00:00", "trade", 9.57, 1.0]
["2026-08-27T15:59:32.208911+00:00", "trade", 9.58, 1.0]
["2026-08-27T15:59:32.208911+00:00", "quote", 9.53, 9.57]
["2026-08-27T15:59:32.208923+00:00", "trade", 9.54, 50.0]
["2026-08-27T15:59:32.208924+00:00", "quote", 9.53, 9.53]
["2026-08-27T15:59:32.208946+00:00", "quote", 9.53, 9.53]
["2026-08-27T15:59:32.208979+00:00", "trade", 9.53, 91.0]
["2026-08-27T15:59:32.209000+00:00", "trade", 9.58, 10.0]
["2026-08-27T15:59:32.209001+00:00", "trade", 9.53, 150.0]
["2026-08-27T15:59:32.209001+00:00", "quote", 9.53, 9.53]
["2026-08-27T15:59:32.209006+00:00", "trade", 9.53, 123.0]
["2026-08-27T15:59:32.209009+00:00", "trade", 9.53, 150.0]
["2026-08-27T15:59:32.209009+00:00", "quote", 9.53, 9.53]
["2026-08-27T15:59:32.209015+00:00", "quote", 9.53, 9.53]
["2026-08-27T15:59:32.209020+00:00", "trade", 9.57, 4.0]
["2026-08-27T15:59:32.209023+00:00", "trade", 9.54, 1.0]
["2026-08-27T15:59:32.209030+00:00", "trade", 9.57, 5.0]
["2026-08-27T15:59:32.209030+00:00", "trade", 9.53, 100.0]
["2026-08-27T15:59:32.209030+00:00", "quote", 9.53, 9.53]
["2026-08-27T15:59:32.209034+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209058+00:00", "trade", 9.57, 8.0]
["2026-08-27T15:59:32.209098+00:00", "trade", 9.57, 49.0]
["2026-08-27T15:59:32.209115+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209123+00:00", "trade", 9.53, 2.0]
["2026-08-27T15:59:32.209316+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209333+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209385+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209391+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209398+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209441+00:00", "trade", 9.53, 153.0]
["2026-08-27T15:59:32.209442+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209444+00:00", "trade", 9.52, 20.0]
["2026-08-27T15:59:32.209449+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209458+00:00", "trade", 9.54, 6.0]
["2026-08-27T15:59:32.209463+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209470+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209477+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209493+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209500+00:00", "quote", 9.52, 9.53]
["2026-08-27T15:59:32.209507+00:00", "quote", 9.52, 9.52]
["2026-08-27T15:59:32.209519+00:00", "trade", 9.52, 20.0]
["2026-08-27T15:59:32.209532+00:00", "quote", 9.52, 9.52]
["2026-08-27T15:59:32.209541+00:00", "trade", 9.52, 20.0]
["2026-08-27T15:59:32.209553+00:00", "quote", 9.52, 9.52]
["2026-08-27T15:59:32.209555+00:00", "trade", 9.52, 105.0]
["2026-08-27T15:59:32.209560+00:00", "quote", 9.52, 9.52]
["2026-08-27T15:59:32.209609+00:00", "trade", 9.52, 100.0]
["2026-08-27T15:59:32.209611+00:00", "quote", 9.51, 9.52]
["2026-08-27T15:59:32.209613+00:00", "trade", 9.52, 5.0]
["2026-08-27T15:59:32.209621+00:00", "trade", 9.52, 30.0]
["2026-08-27T15:59:32.209748+00:00", "trade", 9.51, 9.0]
["2026-08-27T15:59:32.209799+00:00", "trade", 9.52, 10.0]
["2026-08-27T15:59:32.209804+00:00", "quote", 9.51, 9.52]
["2026-08-27T15:59:32.209818+00:00", "quote", 9.51, 9.52]
["2026-08-27T15:59:32.209841+00:00", "trade", 9.52, 2.0]
["2026-08-27T15:59:32.209863+00:00", "quote", 9.51, 9.52]
["2026-08-27T15:59:32.209881+00:00", "quote", 9.51, 9.52]
["2026-08-27T15:59:32.209888+00:00", "quote", 9.51, 9.52]
["2026-08-27T15:59:32.209959+00:00", "trade", 9.51, 2.0]
["2026-08-27T15:59:32.209959+00:00", "trade", 9.51, 18.0]
["2026-08-27T15:59:32.209962+00:00", "trade", 9.51, 10.0]
["2026-08-27T15:59:32.209966+00:00", "quote", 9.51, 9.52]
["2026-08-27T15:59:32.209973+00:00", "quote", 9.51, 9.52]
["2026-08-27T15:59:32.209980+00:00", "quote", 9.51, 9.52]
["2026-08-27T15:59:32.209987+00:00", "quote", 9.51, 9.52]
["2026-08-27T15:59:32.210037+00:00", "trade", 9.51, 44.0]
["2026-08-27T15:59:32.210068+00:00", "trade", 9.51, 198.0]
["2026-08-27T15:59:32.210068+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:59:32.210068+00:00", "quote", 9.5, 9.5]
["2026-08-27T15:59:32.210075+00:00", "quote", 9.5, 9.5]
["2026-08-27T15:59:32.210081+00:00", "trade", 9.51, 10.0]
["2026-08-27T15:59:32.210098+00:00", "trade", 9.52, 1.0]
["2026-08-27T15:59:32.210118+00:00", "quote", 9.5, 9.5]
["2026-08-27T15:59:32.210120+00:00", "trade", 9.51, 11.0]
["2026-08-27T15:59:32.210121+00:00", "trade", 9.51, 15.0]
["2026-08-27T15:59:32.210125+00:00", "quote", 9.5, 9.5]
["2026-08-27T15:59:32.210131+00:00", "trade", 9.5, 25.0]
["2026-08-27T15:59:32.210132+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:59:32.210133+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:59:32.210133+00:00", "quote", 9.5, 9.5]
["2026-08-27T15:59:32.210147+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:59:32.210154+00:00", "trade", 9.5, 11.0]
["2026-08-27T15:59:32.210158+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:59:32.210159+00:00", "quote", 9.5, 9.5]
["2026-08-27T15:59:32.210165+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:59:32.210178+00:00", "trade", 9.51, 1.0]
["2026-08-27T15:59:32.210244+00:00", "trade", 9.5, 15.0]
["2026-08-27T15:59:32.210259+00:00", "trade", 9.51, 4.0]
["2026-08-27T15:59:32.210270+00:00", "quote", 9.5, 9.5]
["2026-08-27T15:59:32.210282+00:00", "trade", 9.6, 200.0]
["2026-08-27T15:59:32.210299+00:00", "trade", 9.5, 59.0]
["2026-08-27T15:59:32.210299+00:00", "trade", 9.5, 331.0]
["2026-08-27T15:59:32.210299+00:00", "trade", 9.5, 6.0]
["2026-08-27T15:59:32.210299+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210503+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210538+00:00", "trade", 9.5, 9.0]
["2026-08-27T15:59:32.210542+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210547+00:00", "trade", 9.48, 10.0]
["2026-08-27T15:59:32.210549+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210557+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210580+00:00", "trade", 9.5, 6.0]
["2026-08-27T15:59:32.210587+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210612+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210619+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210635+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210644+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210650+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:59:32.210674+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210687+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210691+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:59:32.210696+00:00", "trade", 9.48, 5.0]
["2026-08-27T15:59:32.210700+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210719+00:00", "trade", 9.5, 20.0]
["2026-08-27T15:59:32.210719+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210736+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210744+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:59:32.210754+00:00", "trade", 9.49, 5.0]
["2026-08-27T15:59:32.210765+00:00", "trade", 9.49, 9.0]
["2026-08-27T15:59:32.210765+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210791+00:00", "trade", 9.49, 7.0]
["2026-08-27T15:59:32.210794+00:00", "trade", 9.5, 59.0]
["2026-08-27T15:59:32.210794+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210810+00:00", "trade", 9.48, 10.0]
["2026-08-27T15:59:32.210819+00:00", "quote", 9.48, 9.5]
["2026-08-27T15:59:32.210825+00:00", "trade", 9.5, 8.0]
["2026-08-27T15:59:32.210828+00:00", "trade", 9.49, 4.0]
["2026-08-27T15:59:32.210832+00:00", "trade", 9.49, 5.0]
["2026-08-27T15:59:32.210852+00:00", "trade", 9.48, 150.0]
["2026-08-27T15:59:32.210855+00:00", "trade", 9.48, 20.0]
["2026-08-27T15:59:32.210855+00:00", "trade", 9.47, 988.0]
["2026-08-27T15:59:32.210855+00:00", "trade", 9.47, 1.0]
["2026-08-27T15:59:32.210855+00:00", "quote", 9.42, 9.74]
["2026-08-27T15:59:32.210858+00:00", "trade", 9.45, 94.0]
["2026-08-27T15:59:32.210875+00:00", "trade", 9.48, 75.0]
["2026-08-27T15:59:32.210902+00:00", "quote", 9.42, 9.74]
["2026-08-27T15:59:32.210919+00:00", "trade", 9.45, 6.0]
["2026-08-27T15:59:32.210963+00:00", "trade", 9.5, 2.0]
["2026-08-27T15:59:32.210964+00:00", "trade", 9.52, 7.0]
["2026-08-27T15:59:32.210968+00:00", "trade", 9.55, 41.0]
["2026-08-27T15:59:32.210978+00:00", "quote", 9.43, 9.74]
["2026-08-27T15:59:32.210985+00:00", "quote", 9.42, 9.74]
["2026-08-27T15:59:32.210999+00:00", "trade", 9.55, 2.0]
["2026-08-27T15:59:32.211000+00:00", "trade", 9.46, 8.0]
["2026-08-27T15:59:32.211000+00:00", "trade", 9.45, 5.0]
["2026-08-27T15:59:32.211000+00:00", "trade", 9.42, 81.0]
["2026-08-27T15:59:32.211013+00:00", "quote", 9.42, 9.74]
["2026-08-27T15:59:32.211021+00:00", "trade", 9.47, 100.0]
["2026-08-27T15:59:32.211044+00:00", "trade", 9.53, 4.0]
["2026-08-27T15:59:32.211052+00:00", "trade", 9.53, 15.0]
["2026-08-27T15:59:32.211053+00:00", "trade", 9.47, 3.0]
["2026-08-27T15:59:32.211054+00:00", "trade", 9.47, 10.0]
["2026-08-27T15:59:32.211056+00:00", "trade", 9.46, 25.0]
["2026-08-27T15:59:32.211065+00:00", "quote", 9.42, 9.42]
["2026-08-27T15:59:32.211066+00:00", "trade", 9.46, 90.0]
["2026-08-27T15:59:32.211073+00:00", "quote", 9.42, 9.42]
["2026-08-27T15:59:32.211080+00:00", "trade", 9.46, 15.0]
["2026-08-27T15:59:32.211081+00:00", "trade", 9.43, 15.0]
["2026-08-27T15:59:32.211081+00:00", "quote", 9.42, 9.42]
["2026-08-27T15:59:32.211082+00:00", "trade", 9.42, 50.0]
["2026-08-27T15:59:32.211092+00:00", "trade", 9.42, 175.0]
["2026-08-27T15:59:32.211092+00:00", "quote", 9.42, 9.42]
["2026-08-27T15:59:32.211094+00:00", "trade", 9.42, 100.0]
["2026-08-27T15:59:32.211095+00:00", "quote", 9.42, 9.42]
["2026-08-27T15:59:32.211104+00:00", "quote", 9.42, 9.42]
["2026-08-27T15:59:32.211126+00:00", "trade", 9.54, 15.0]
["2026-08-27T15:59:32.211134+00:00", "quote", 9.42, 9.42]
["2026-08-27T15:59:32.211134+00:00", "quote", 9.41, 9.42]
["2026-08-27T15:59:32.211135+00:00", "trade", 9.42, 53.0]
["2026-08-27T15:59:32.211138+00:00", "trade", 9.54, 5.0]
["2026-08-27T15:59:32.211140+00:00", "trade", 9.54, 1.0]
["2026-08-27T15:59:32.211148+00:00", "quote", 9.41, 9.42]
["2026-08-27T15:59:32.211155+00:00", "trade", 9.42, 122.0]
["2026-08-27T15:59:32.211155+00:00", "quote", 9.41, 9.42]
["2026-08-27T15:59:32.211157+00:00", "trade", 9.48, 5.0]
["2026-08-27T15:59:32.211163+00:00", "trade", 9.42, 2.0]
["2026-08-27T15:59:32.211178+00:00", "trade", 9.42, 381.0]
["2026-08-27T15:59:32.211179+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.211185+00:00", "trade", 9.42, 110.0]
["2026-08-27T15:59:32.211191+00:00", "trade", 9.42, 3.0]
["2026-08-27T15:59:32.211205+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.211207+00:00", "trade", 9.42, 100.0]
["2026-08-27T15:59:32.211216+00:00", "trade", 9.42, 40.0]
["2026-08-27T15:59:32.211221+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.211243+00:00", "trade", 9.42, 15.0]
["2026-08-27T15:59:32.211286+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.211300+00:00", "trade", 9.48, 7.0]
["2026-08-27T15:59:32.211300+00:00", "trade", 9.48, 6.0]
["2026-08-27T15:59:32.211300+00:00", "trade", 9.47, 1.0]
["2026-08-27T15:59:32.211300+00:00", "trade", 9.47, 6.0]
["2026-08-27T15:59:32.211308+00:00", "trade", 9.47, 34.0]
["2026-08-27T15:59:32.211324+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.211330+00:00", "trade", 9.42, 2.0]
["2026-08-27T15:59:32.211378+00:00", "quote", 9.41, 9.65]
["2026-08-27T15:59:32.211379+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.211379+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.211383+00:00", "trade", 9.5, 3.0]
["2026-08-27T15:59:32.211419+00:00", "trade", 9.48, 5.0]
["2026-08-27T15:59:32.211419+00:00", "trade", 9.48, 7.0]
["2026-08-27T15:59:32.211422+00:00", "quote", 9.44, 9.74]
["2026-08-27T15:59:32.211434+00:00", "trade", 9.46, 9.0]
["2026-08-27T15:59:32.211434+00:00", "quote", 9.44, 9.74]
["2026-08-27T15:59:32.211494+00:00", "trade", 9.45, 100.0]
["2026-08-27T15:59:32.211495+00:00", "trade", 9.44, 14.0]
["2026-08-27T15:59:32.211495+00:00", "trade", 9.43, 100.0]
["2026-08-27T15:59:32.211496+00:00", "quote", 9.44, 9.74]
["2026-08-27T15:59:32.211497+00:00", "trade", 9.42, 1.0]
["2026-08-27T15:59:32.211558+00:00", "trade", 9.48, 3.0]
["2026-08-27T15:59:32.211558+00:00", "trade", 9.41, 168.0]
["2026-08-27T15:59:32.211585+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.211600+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:59:32.211601+00:00", "trade", 9.41, 61.0]
["2026-08-27T15:59:32.211618+00:00", "trade", 9.45, 1.0]
["2026-08-27T15:59:32.211631+00:00", "quote", 9.41, 9.72]
["2026-08-27T15:59:32.211632+00:00", "trade", 9.5, 19.0]
["2026-08-27T15:59:32.211639+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.211670+00:00", "trade", 9.46, 100.0]
["2026-08-27T15:59:32.211671+00:00", "trade", 9.41, 320.0]
["2026-08-27T15:59:32.211673+00:00", "trade", 9.41, 135.0]
["2026-08-27T15:59:32.211710+00:00", "trade", 9.51, 1.0]
["2026-08-27T15:59:32.211711+00:00", "trade", 9.5, 13.0]
["2026-08-27T15:59:32.211771+00:00", "trade", 9.5, 5.0]
["2026-08-27T15:59:32.211801+00:00", "trade", 9.5, 25.0]
["2026-08-27T15:59:32.212022+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:59:32.212073+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.212107+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.212304+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.212762+00:00", "trade", 9.5, 43.0]
["2026-08-27T15:59:32.212935+00:00", "trade", 9.46, 5.0]
["2026-08-27T15:59:32.212937+00:00", "trade", 9.46, 6.0]
["2026-08-27T15:59:32.212997+00:00", "quote", 9.42, 9.74]
["2026-08-27T15:59:32.213131+00:00", "trade", 9.46, 4.0]
["2026-08-27T15:59:32.213134+00:00", "trade", 9.46, 6.0]
["2026-08-27T15:59:32.213704+00:00", "trade", 9.44, 5.0]
["2026-08-27T15:59:32.213846+00:00", "trade", 9.44, 1.0]
["2026-08-27T15:59:32.214645+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.214646+00:00", "trade", 9.44, 100.0]
["2026-08-27T15:59:32.214647+00:00", "trade", 9.42, 98.0]
["2026-08-27T15:59:32.214647+00:00", "trade", 9.42, 8.0]
["2026-08-27T15:59:32.214678+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.214844+00:00", "trade", 9.44, 5.0]
["2026-08-27T15:59:32.214909+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.214983+00:00", "trade", 9.44, 3.0]
["2026-08-27T15:59:32.214991+00:00", "trade", 9.42, 4.0]
["2026-08-27T15:59:32.215014+00:00", "trade", 9.42, 2.0]
["2026-08-27T15:59:32.215149+00:00", "trade", 9.42, 1.0]
["2026-08-27T15:59:32.215459+00:00", "trade", 9.42, 3.0]
["2026-08-27T15:59:32.215668+00:00", "trade", 9.4333, 15.0]
["2026-08-27T15:59:32.215948+00:00", "trade", 9.44, 10.0]
["2026-08-27T15:59:32.216261+00:00", "trade", 9.41, 100.0]
["2026-08-27T15:59:32.217243+00:00", "trade", 9.41, 2500.0]
["2026-08-27T15:59:32.219733+00:00", "trade", 9.43, 100.0]
["2026-08-27T15:59:32.221413+00:00", "trade", 9.41, 900.0]
["2026-08-27T15:59:32.222478+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:59:32.222479+00:00", "trade", 9.5, 2.0]
["2026-08-27T15:59:32.222492+00:00", "quote", 9.45, 9.74]
["2026-08-27T15:59:32.222569+00:00", "quote", 9.45, 9.74]
["2026-08-27T15:59:32.222622+00:00", "trade", 9.51, 2.0]
["2026-08-27T15:59:32.223441+00:00", "trade", 9.6, 62.0]
["2026-08-27T15:59:32.223510+00:00", "quote", 9.45, 9.74]
["2026-08-27T15:59:32.223765+00:00", "quote", 9.44, 9.74]
["2026-08-27T15:59:32.223843+00:00", "quote", 9.43, 9.74]
["2026-08-27T15:59:32.223865+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.226832+00:00", "trade", 9.4184, 50.0]
["2026-08-27T15:59:32.227186+00:00", "trade", 9.41, 6000.0]
["2026-08-27T15:59:32.227585+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.232246+00:00", "trade", 9.68, 17.0]
["2026-08-27T15:59:32.238013+00:00", "trade", 9.61, 38.0]
["2026-08-27T15:59:32.238400+00:00", "quote", 9.51, 9.74]
["2026-08-27T15:59:32.238433+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.302240+00:00", "trade", 9.575, 43.0]
["2026-08-27T15:59:32.311176+00:00", "trade", 9.575, 31.0]
["2026-08-27T15:59:32.311683+00:00", "trade", 9.49, 100.0]
["2026-08-27T15:59:32.361685+00:00", "trade", 9.575, 50.0]
["2026-08-27T15:59:32.373932+00:00", "trade", 9.51, 100.0]
["2026-08-27T15:59:32.379204+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:59:32.380645+00:00", "trade", 9.4367, 100.0]
["2026-08-27T15:59:32.380973+00:00", "trade", 9.5668, 5.0]
["2026-08-27T15:59:32.386721+00:00", "trade", 9.575, 50.0]
["2026-08-27T15:59:32.422552+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.446968+00:00", "trade", 9.63, 6.0]
["2026-08-27T15:59:32.481375+00:00", "trade", 9.5, 63.0]
["2026-08-27T15:59:32.486019+00:00", "trade", 9.56, 6.0]
["2026-08-27T15:59:32.495216+00:00", "trade", 9.5, 3.0]
["2026-08-27T15:59:32.496917+00:00", "trade", 9.5, 3.0]
["2026-08-27T15:59:32.496931+00:00", "trade", 9.5, 25.0]
["2026-08-27T15:59:32.496939+00:00", "trade", 9.5, 30.0]
["2026-08-27T15:59:32.497111+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.497294+00:00", "quote", 9.41, 9.63]
["2026-08-27T15:59:32.497336+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.497455+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.497738+00:00", "trade", 9.5, 30.0]
["2026-08-27T15:59:32.497912+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.498029+00:00", "trade", 9.5, 50.0]
["2026-08-27T15:59:32.498072+00:00", "quote", 9.41, 9.63]
["2026-08-27T15:59:32.498095+00:00", "quote", 9.41, 9.63]
["2026-08-27T15:59:32.498112+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.498154+00:00", "quote", 9.41, 9.62]
["2026-08-27T15:59:32.502130+00:00", "quote", 9.41, 9.63]
["2026-08-27T15:59:32.502405+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.502809+00:00", "trade", 9.42, 359.0]
["2026-08-27T15:59:32.516242+00:00", "trade", 9.575, 5.0]
["2026-08-27T15:59:32.522757+00:00", "trade", 9.44, 100.0]
["2026-08-27T15:59:32.531495+00:00", "trade", 9.63, 6.0]
["2026-08-27T15:59:32.532922+00:00", "trade", 9.5751, 1.0]
["2026-08-27T15:59:32.534338+00:00", "trade", 9.5, 5.0]
["2026-08-27T15:59:32.534719+00:00", "quote", 9.41, 9.6]
["2026-08-27T15:59:32.564793+00:00", "trade", 9.48, 48.0]
["2026-08-27T15:59:32.581655+00:00", "trade", 9.4327, 35.0]
["2026-08-27T15:59:32.597748+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:59:32.612754+00:00", "trade", 9.42, 81.0]
["2026-08-27T15:59:32.616284+00:00", "trade", 9.41, 125.0]
["2026-08-27T15:59:32.633665+00:00", "trade", 9.4101, 6.0]
["2026-08-27T15:59:32.636423+00:00", "trade", 9.5, 2.0]
["2026-08-27T15:59:32.652074+00:00", "trade", 9.5, 3.0]
["2026-08-27T15:59:32.652137+00:00", "trade", 9.5, 27.0]
["2026-08-27T15:59:32.652234+00:00", "quote", 9.42, 9.6]
["2026-08-27T15:59:32.652488+00:00", "quote", 9.43, 9.6]
["2026-08-27T15:59:32.652550+00:00", "quote", 9.43, 9.74]
["2026-08-27T15:59:32.653717+00:00", "trade", 9.46, 7.0]
["2026-08-27T15:59:32.653720+00:00", "trade", 9.46, 50.0]
["2026-08-27T15:59:32.653727+00:00", "trade", 9.44, 100.0]
["2026-08-27T15:59:32.653729+00:00", "trade", 9.42, 1.0]
["2026-08-27T15:59:32.653735+00:00", "trade", 9.42, 50.0]
["2026-08-27T15:59:32.653744+00:00", "trade", 9.41, 2.0]
["2026-08-27T15:59:32.653823+00:00", "trade", 9.44, 15.0]
["2026-08-27T15:59:32.654048+00:00", "quote", 9.42, 9.74]
["2026-08-27T15:59:32.654093+00:00", "trade", 9.44, 17.0]
["2026-08-27T15:59:32.654098+00:00", "trade", 9.44, 3.0]
["2026-08-27T15:59:32.654248+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:32.654394+00:00", "quote", 9.41, 9.6]
["2026-08-27T15:59:32.656937+00:00", "trade", 9.41, 1.0]
["2026-08-27T15:59:32.656937+00:00", "trade", 9.41, 8.0]
["2026-08-27T15:59:32.656937+00:00", "trade", 9.42, 11.0]
["2026-08-27T15:59:32.656965+00:00", "trade", 9.41, 100.0]
["2026-08-27T15:59:32.656965+00:00", "trade", 9.41, 10.0]
["2026-08-27T15:59:32.656965+00:00", "trade", 9.41, 26.0]
["2026-08-27T15:59:32.656965+00:00", "trade", 9.4, 14.0]
["2026-08-27T15:59:32.657005+00:00", "quote", 9.39, 9.6]
["2026-08-27T15:59:32.657218+00:00", "trade", 9.46, 11.0]
["2026-08-27T15:59:32.657369+00:00", "quote", 9.39, 9.68]
["2026-08-27T15:59:32.660982+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:32.670912+00:00", "trade", 9.5, 9.0]
["2026-08-27T15:59:32.671366+00:00", "quote", 9.39, 9.6]
["2026-08-27T15:59:32.674638+00:00", "trade", 9.565, 64.0]
["2026-08-27T15:59:32.766161+00:00", "trade", 9.52, 100.0]
["2026-08-27T15:59:32.766164+00:00", "trade", 9.54, 100.0]
["2026-08-27T15:59:32.766164+00:00", "trade", 9.55, 100.0]
["2026-08-27T15:59:32.766165+00:00", "trade", 9.56, 10.0]
["2026-08-27T15:59:32.766657+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:32.781965+00:00", "trade", 9.63, 4.0]
["2026-08-27T15:59:32.786909+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:32.787009+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:32.789008+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:32.789389+00:00", "trade", 9.61, 100.0]
["2026-08-27T15:59:32.789392+00:00", "trade", 9.63, 60.0]
["2026-08-27T15:59:32.799117+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:32.864045+00:00", "trade", 9.6963, 200.0]
["2026-08-27T15:59:32.909992+00:00", "trade", 9.565, 10.0]
["2026-08-27T15:59:32.913181+00:00", "trade", 9.565, 36.0]
["2026-08-27T15:59:33.011410+00:00", "trade", 9.555, 15.0]
["2026-08-27T15:59:33.012700+00:00", "trade", 9.3901, 5.0]
["2026-08-27T15:59:33.027585+00:00", "trade", 9.63, 1.0]
["2026-08-27T15:59:33.029587+00:00", "trade", 9.54, 210.0]
["2026-08-27T15:59:33.030629+00:00", "trade", 9.63, 2.0]
["2026-08-27T15:59:33.032864+00:00", "quote", 9.54, 9.74]
["2026-08-27T15:59:33.032929+00:00", "quote", 9.54, 9.74]
["2026-08-27T15:59:33.033892+00:00", "quote", 9.4, 9.74]
["2026-08-27T15:59:33.033949+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:33.102062+00:00", "trade", 9.63, 1.0]
["2026-08-27T15:59:33.160904+00:00", "trade", 9.3952, 137.0]
["2026-08-27T15:59:33.169062+00:00", "trade", 9.63, 8.0]
["2026-08-27T15:59:33.222899+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:33.223177+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:33.309965+00:00", "trade", 9.565, 72.0]
["2026-08-27T15:59:33.310190+00:00", "trade", 9.565, 1.0]
["2026-08-27T15:59:33.310578+00:00", "trade", 9.74, 24.0]
["2026-08-27T15:59:33.311273+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:33.365436+00:00", "trade", 9.4318, 17.0]
["2026-08-27T15:59:33.365661+00:00", "trade", 9.565, 5.0]
["2026-08-27T15:59:33.381571+00:00", "trade", 9.63, 10.0]
["2026-08-27T15:59:33.385459+00:00", "trade", 9.4, 1.0]
["2026-08-27T15:59:33.385914+00:00", "trade", 9.5023, 21.0]
["2026-08-27T15:59:33.401586+00:00", "trade", 9.3901, 200.0]
["2026-08-27T15:59:33.464949+00:00", "trade", 9.63, 6.0]
["2026-08-27T15:59:33.477190+00:00", "trade", 9.4283, 100.0]
["2026-08-27T15:59:33.497953+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:33.499986+00:00", "trade", 9.52, 100.0]
["2026-08-27T15:59:33.499986+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:33.499988+00:00", "trade", 9.48, 100.0]
["2026-08-27T15:59:33.499989+00:00", "trade", 9.42, 150.0]
["2026-08-27T15:59:33.499990+00:00", "trade", 9.42, 100.0]
["2026-08-27T15:59:33.499996+00:00", "trade", 9.41, 100.0]
["2026-08-27T15:59:33.499996+00:00", "trade", 9.41, 10.0]
["2026-08-27T15:59:33.499996+00:00", "trade", 9.41, 246.0]
["2026-08-27T15:59:33.500000+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:33.500009+00:00", "quote", 9.41, 9.55]
["2026-08-27T15:59:33.500031+00:00", "quote", 9.41, 9.55]
["2026-08-27T15:59:33.500296+00:00", "quote", 9.41, 9.55]
["2026-08-27T15:59:33.500565+00:00", "quote", 9.41, 9.55]
["2026-08-27T15:59:33.500834+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:33.501643+00:00", "trade", 9.5307, 10.0]
["2026-08-27T15:59:33.505196+00:00", "trade", 9.575, 20.0]
["2026-08-27T15:59:33.521313+00:00", "trade", 9.45, 6.0]
["2026-08-27T15:59:33.524788+00:00", "trade", 9.42, 15.0]
["2026-08-27T15:59:33.528051+00:00", "trade", 9.63, 1.0]
["2026-08-27T15:59:33.541563+00:00", "trade", 9.42, 2.0]
["2026-08-27T15:59:33.579996+00:00", "trade", 9.63, 25.0]
["2026-08-27T15:59:33.599242+00:00", "trade", 9.41, 50.0]
["2026-08-27T15:59:33.654839+00:00", "trade", 9.55, 20.0]
["2026-08-27T15:59:33.687196+00:00", "trade", 9.74, 28.0]
["2026-08-27T15:59:33.711195+00:00", "trade", 9.4498, 1.0]
["2026-08-27T15:59:33.766301+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:33.766352+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:33.775366+00:00", "trade", 9.67, 4.0]
["2026-08-27T15:59:33.775602+00:00", "trade", 9.575, 4.0]
["2026-08-27T15:59:33.824226+00:00", "trade", 9.4495, 10.0]
["2026-08-27T15:59:33.831120+00:00", "trade", 9.575, 10.0]
["2026-08-27T15:59:33.838495+00:00", "trade", 9.74, 1000.0]
["2026-08-27T15:59:33.838523+00:00", "trade", 9.6113, 1000.0]
["2026-08-27T15:59:33.838800+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:33.887770+00:00", "trade", 9.4101, 56.0]
["2026-08-27T15:59:33.916086+00:00", "trade", 9.57, 1.0]
["2026-08-27T15:59:33.919445+00:00", "trade", 9.575, 1.0]
["2026-08-27T15:59:33.948303+00:00", "trade", 9.4488, 76.0]
["2026-08-27T15:59:33.966884+00:00", "trade", 9.46, 100.0]
["2026-08-27T15:59:33.967429+00:00", "trade", 9.42, 100.0]
["2026-08-27T15:59:33.968848+00:00", "trade", 9.4321, 11.0]
["2026-08-27T15:59:33.985170+00:00", "trade", 9.54, 25.0]
["2026-08-27T15:59:34.000504+00:00", "trade", 9.4101, 51.0]
["2026-08-27T15:59:34.068334+00:00", "trade", 9.4495, 15.0]
["2026-08-27T15:59:34.100428+00:00", "trade", 9.42, 29.0]
["2026-08-27T15:59:34.111842+00:00", "trade", 9.57, 31.0]
["2026-08-27T15:59:34.113893+00:00", "trade", 9.63, 15.0]
["2026-08-27T15:59:34.114323+00:00", "trade", 9.74, 1.0]
["2026-08-27T15:59:34.114332+00:00", "trade", 9.7367, 1.0]
["2026-08-27T15:59:34.114484+00:00", "trade", 9.5732, 89.0]
["2026-08-27T15:59:34.142695+00:00", "trade", 9.5159, 3.0]
["2026-08-27T15:59:34.174686+00:00", "trade", 9.63, 10.0]
["2026-08-27T15:59:34.187369+00:00", "trade", 9.42, 848.0]
["2026-08-27T15:59:34.211762+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:34.211818+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:34.214220+00:00", "trade", 9.63, 23.0]
["2026-08-27T15:59:34.222961+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:34.243942+00:00", "trade", 9.52, 3.0]
["2026-08-27T15:59:34.243969+00:00", "quote", 9.42, 9.74]
["2026-08-27T15:59:34.243977+00:00", "quote", 9.42, 9.74]
["2026-08-27T15:59:34.244256+00:00", "quote", 9.42, 9.74]
["2026-08-27T15:59:34.244659+00:00", "quote", 9.46, 9.74]
["2026-08-27T15:59:34.244763+00:00", "quote", 9.42, 9.74]
["2026-08-27T15:59:34.245174+00:00", "trade", 9.58, 88.0]
["2026-08-27T15:59:34.249154+00:00", "quote", 9.42, 9.74]
["2026-08-27T15:59:34.250099+00:00", "trade", 9.74, 5.0]
["2026-08-27T15:59:34.250572+00:00", "trade", 9.74, 26.0]
["2026-08-27T15:59:34.252130+00:00", "quote", 9.42, 9.74]
["2026-08-27T15:59:34.292831+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:34.293179+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:34.294145+00:00", "trade", 9.6324, 50.0]
["2026-08-27T15:59:34.315831+00:00", "trade", 9.63, 1.0]
["2026-08-27T15:59:34.324721+00:00", "trade", 9.565, 1.0]
["2026-08-27T15:59:34.366368+00:00", "trade", 9.63, 7.0]
["2026-08-27T15:59:34.446809+00:00", "trade", 9.63, 19.0]
["2026-08-27T15:59:34.482580+00:00", "quote", 9.39, 9.74]
["2026-08-27T15:59:34.508766+00:00", "trade", 9.5677, 31.0]
["2026-08-27T15:59:34.509134+00:00", "trade", 9.5677, 1.0]
["2026-08-27T15:59:34.555877+00:00", "trade", 9.565, 20.0]
["2026-08-27T15:59:34.577287+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:34.592917+00:00", "trade", 9.6, 6.0]
["2026-08-27T15:59:34.592967+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:34.597000+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:34.615132+00:00", "trade", 9.575, 10.0]
["2026-08-27T15:59:34.648322+00:00", "trade", 9.65, 122.0]
["2026-08-27T15:59:34.657065+00:00", "trade", 9.63, 21.0]
["2026-08-27T15:59:34.657066+00:00", "trade", 9.63, 14.0]
["2026-08-27T15:59:34.671294+00:00", "trade", 9.74, 30.0]
["2026-08-27T15:59:34.701073+00:00", "trade", 9.74, 17.0]
["2026-08-27T15:59:34.704720+00:00", "trade", 9.6397, 15.0]
["2026-08-27T15:59:34.710465+00:00", "trade", 9.56, 8.0]
["2026-08-27T15:59:34.722227+00:00", "trade", 9.56, 200.0]
["2026-08-27T15:59:34.724130+00:00", "trade", 9.56, 2.0]
["2026-08-27T15:59:34.724170+00:00", "trade", 9.56, 2.0]
["2026-08-27T15:59:34.724542+00:00", "trade", 9.56, 20.0]
["2026-08-27T15:59:34.724546+00:00", "trade", 9.56, 7.0]
["2026-08-27T15:59:34.725330+00:00", "trade", 9.46, 100.0]
["2026-08-27T15:59:34.726714+00:00", "trade", 9.4601, 100.0]
["2026-08-27T15:59:34.727075+00:00", "trade", 9.5487, 62.0]
["2026-08-27T15:59:34.728762+00:00", "trade", 9.575, 1.0]
["2026-08-27T15:59:34.729346+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:34.736427+00:00", "trade", 9.4101, 1.0]
["2026-08-27T15:59:34.739721+00:00", "trade", 9.56, 2.0]
["2026-08-27T15:59:34.740356+00:00", "trade", 9.56, 98.0]
["2026-08-27T15:59:34.781270+00:00", "trade", 9.69, 20.0]
["2026-08-27T15:59:34.803187+00:00", "trade", 9.4498, 4.0]
["2026-08-27T15:59:34.808708+00:00", "trade", 9.69, 1.0]
["2026-08-27T15:59:34.817714+00:00", "trade", 9.4503, 1.0]
["2026-08-27T15:59:34.818083+00:00", "trade", 9.4503, 1.0]
["2026-08-27T15:59:34.830458+00:00", "trade", 9.54, 7.0]
["2026-08-27T15:59:34.830466+00:00", "trade", 9.54, 30.0]
["2026-08-27T15:59:34.831542+00:00", "trade", 9.54, 30.0]
["2026-08-27T15:59:34.925640+00:00", "trade", 9.63, 1.0]
["2026-08-27T15:59:35.046830+00:00", "trade", 9.575, 5.0]
["2026-08-27T15:59:35.049749+00:00", "trade", 9.63, 6.0]
["2026-08-27T15:59:35.075653+00:00", "trade", 9.74, 15.0]
["2026-08-27T15:59:35.102219+00:00", "quote", 9.41, 9.69]
["2026-08-27T15:59:35.171140+00:00", "trade", 9.55, 3.0]
["2026-08-27T15:59:35.188562+00:00", "trade", 9.61, 1.0]
["2026-08-27T15:59:35.219095+00:00", "trade", 9.45, 3.0]
["2026-08-27T15:59:35.220455+00:00", "trade", 9.61, 46.0]
["2026-08-27T15:59:35.221136+00:00", "trade", 9.45, 11.0]
["2026-08-27T15:59:35.233273+00:00", "trade", 9.4128, 3.0]
["2026-08-27T15:59:35.233281+00:00", "trade", 9.41, 3.0]
["2026-08-27T15:59:35.253876+00:00", "trade", 9.4501, 28.0]
["2026-08-27T15:59:35.297638+00:00", "trade", 9.61, 50.0]
["2026-08-27T15:59:35.313130+00:00", "trade", 9.41, 200.0]
["2026-08-27T15:59:35.322328+00:00", "trade", 9.6, 100.0]
["2026-08-27T15:59:35.323335+00:00", "trade", 9.6899, 200.0]
["2026-08-27T15:59:35.323405+00:00", "trade", 9.7599, 300.0]
["2026-08-27T15:59:35.328050+00:00", "trade", 9.58, 2.0]
["2026-08-27T15:59:35.328106+00:00", "trade", 9.61, 2.0]
["2026-08-27T15:59:35.328820+00:00", "quote", 9.49, 9.69]
["2026-08-27T15:59:35.328838+00:00", "trade", 9.61, 25.0]
["2026-08-27T15:59:35.328845+00:00", "trade", 9.61, 30.0]
["2026-08-27T15:59:35.328848+00:00", "quote", 9.49, 9.74]
["2026-08-27T15:59:35.328857+00:00", "quote", 9.46, 9.74]
["2026-08-27T15:59:35.329206+00:00", "quote", 9.54, 9.74]
["2026-08-27T15:59:35.329239+00:00", "quote", 9.48, 9.74]
["2026-08-27T15:59:35.330164+00:00", "trade", 9.58, 2.0]
["2026-08-27T15:59:35.330356+00:00", "trade", 9.61, 2.0]
["2026-08-27T15:59:35.333226+00:00", "quote", 9.48, 9.74]
["2026-08-27T15:59:35.333831+00:00", "trade", 9.54, 16.0]
["2026-08-27T15:59:35.333848+00:00", "quote", 9.49, 9.74]
["2026-08-27T15:59:35.333851+00:00", "quote", 9.51, 9.74]
["2026-08-27T15:59:35.333861+00:00", "trade", 9.63, 14.0]
["2026-08-27T15:59:35.333878+00:00", "trade", 9.63, 30.0]
["2026-08-27T15:59:35.334226+00:00", "quote", 9.57, 9.74]
["2026-08-27T15:59:35.336647+00:00", "trade", 9.69, 293.0]
["2026-08-27T15:59:35.344872+00:00", "quote", 9.49, 9.74]
["2026-08-27T15:59:35.354763+00:00", "quote", 9.48, 9.74]
["2026-08-27T15:59:35.355131+00:00", "quote", 9.46, 9.74]
["2026-08-27T15:59:35.370284+00:00", "quote", 9.46, 9.74]
["2026-08-27T15:59:35.398442+00:00", "trade", 9.74, 1.0]
["2026-08-27T15:59:35.429261+00:00", "quote", 9.41, 9.74]
["2026-08-27T15:59:35.437472+00:00", "trade", 9.66, 26.0]
["2026-08-27T15:59:35.437653+00:00", "trade", 9.63, 2.0]
["2026-08-27T15:59:35.437661+00:00", "trade", 9.63, 6.0]
["2026-08-27T15:59:35.438928+00:00", "trade", 9.575, 74.0]
["2026-08-27T15:59:35.463251+00:00", "trade", 9.575, 20.0]
["2026-08-27T15:59:35.465323+00:00", "quote", 9.44, 9.74]
["2026-08-27T15:59:35.469359+00:00", "trade", 9.69, 1.0]
["2026-08-27T15:59:35.493959+00:00", "trade", 9.55, 5.0]
["2026-08-27T15:59:35.504872+00:00", "trade", 9.74, 1.0]
["2026-08-27T15:59:35.523029+00:00", "trade", 9.69, 1.0]
["2026-08-27T15:59:35.528239+00:00", "trade", 9.44, 100.0]
["2026-08-27T15:59:35.537278+00:00", "trade", 9.69, 142.0]
["2026-08-27T15:59:35.546837+00:00", "trade", 9.74, 50.0]
["2026-08-27T15:59:35.546872+00:00", "trade", 9.623, 50.0]
["2026-08-27T15:59:35.547112+00:00", "quote", 9.44, 9.74]
["2026-08-27T15:59:35.551557+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:35.557986+00:00", "trade", 9.53, 2.0]
["2026-08-27T15:59:35.558444+00:00", "trade", 9.55, 2.0]
["2026-08-27T15:59:35.560058+00:00", "trade", 9.59, 156.0]
["2026-08-27T15:59:35.562526+00:00", "trade", 9.54, 2.0]
["2026-08-27T15:59:35.584978+00:00", "trade", 9.63, 4.0]
["2026-08-27T15:59:35.588598+00:00", "trade", 9.51, 78.0]
["2026-08-27T15:59:35.654395+00:00", "trade", 9.6514, 39.0]
["2026-08-27T15:59:35.681905+00:00", "trade", 9.6513, 13.0]
["2026-08-27T15:59:35.724172+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:35.724466+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:35.732690+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:35.732743+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:35.746136+00:00", "trade", 9.585, 20.0]
["2026-08-27T15:59:35.757634+00:00", "trade", 9.67, 3.0]
["2026-08-27T15:59:35.778671+00:00", "trade", 9.4401, 180.0]
["2026-08-27T15:59:35.778881+00:00", "trade", 9.6799, 257.0]
["2026-08-27T15:59:35.784654+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:35.800430+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:35.800440+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:35.815237+00:00", "trade", 9.54, 26.0]
["2026-08-27T15:59:35.838023+00:00", "trade", 9.61, 100.0]
["2026-08-27T15:59:35.841382+00:00", "trade", 9.56, 100.0]
["2026-08-27T15:59:35.844266+00:00", "trade", 9.6511, 10.0]
["2026-08-27T15:59:35.884387+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:35.884406+00:00", "trade", 9.56, 1.0]
["2026-08-27T15:59:35.899674+00:00", "trade", 9.61, 3.0]
["2026-08-27T15:59:36.010421+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:36.010472+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:36.046992+00:00", "trade", 9.54, 10.0]
["2026-08-27T15:59:36.077765+00:00", "trade", 9.6534, 150.0]
["2026-08-27T15:59:36.113453+00:00", "trade", 9.61, 1.0]
["2026-08-27T15:59:36.113503+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:36.113524+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:36.113567+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:36.113807+00:00", "quote", 9.54, 9.68]
["2026-08-27T15:59:36.117830+00:00", "quote", 9.51, 9.68]
["2026-08-27T15:59:36.122628+00:00", "quote", 9.54, 9.68]
["2026-08-27T15:59:36.122709+00:00", "quote", 9.63, 9.68]
["2026-08-27T15:59:36.125485+00:00", "trade", 9.655, 4.0]
["2026-08-27T15:59:36.126107+00:00", "trade", 9.6731, 82.0]
["2026-08-27T15:59:36.130552+00:00", "trade", 9.63, 8.0]
["2026-08-27T15:59:36.148234+00:00", "trade", 9.655, 5.0]
["2026-08-27T15:59:36.162364+00:00", "trade", 9.67, 1.0]
["2026-08-27T15:59:36.162387+00:00", "quote", 9.63, 9.68]
["2026-08-27T15:59:36.170433+00:00", "quote", 9.63, 9.68]
["2026-08-27T15:59:36.174442+00:00", "quote", 9.63, 9.73]
["2026-08-27T15:59:36.174489+00:00", "quote", 9.63, 9.73]
["2026-08-27T15:59:36.186291+00:00", "trade", 9.6924, 50.0]
["2026-08-27T15:59:36.193433+00:00", "trade", 9.6438, 19.0]
["2026-08-27T15:59:36.211976+00:00", "quote", 9.63, 9.73]
["2026-08-27T15:59:36.231402+00:00", "trade", 9.63, 99.0]
["2026-08-27T15:59:36.231403+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.231415+00:00", "trade", 9.63, 1.0]
["2026-08-27T15:59:36.231415+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.231451+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.231488+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.231535+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.231587+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.231592+00:00", "trade", 9.69, 4.0]
["2026-08-27T15:59:36.235507+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.235550+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.292705+00:00", "trade", 9.5493, 142.0]
["2026-08-27T15:59:36.314127+00:00", "trade", 9.46, 50.0]
["2026-08-27T15:59:36.316367+00:00", "trade", 9.68, 5.0]
["2026-08-27T15:59:36.371524+00:00", "quote", 9.44, 9.68]
["2026-08-27T15:59:36.371547+00:00", "trade", 9.6, 6.0]
["2026-08-27T15:59:36.371548+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.371555+00:00", "trade", 9.6, 30.0]
["2026-08-27T15:59:36.371557+00:00", "quote", 9.44, 9.69]
["2026-08-27T15:59:36.371663+00:00", "trade", 9.6, 64.0]
["2026-08-27T15:59:36.371663+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.371735+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.371797+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.372197+00:00", "quote", 9.51, 9.73]
["2026-08-27T15:59:36.376093+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.376199+00:00", "quote", 9.51, 9.73]
["2026-08-27T15:59:36.377008+00:00", "quote", 9.44, 9.73]
["2026-08-27T15:59:36.441363+00:00", "trade", 9.585, 25.0]
["2026-08-27T15:59:36.462585+00:00", "trade", 9.45, 1.0]
["2026-08-27T15:59:36.476218+00:00", "trade", 9.68, 29.0]
["2026-08-27T15:59:36.497190+00:00", "trade", 9.585, 2.0]
["2026-08-27T15:59:36.503315+00:00", "trade", 9.7299, 4.0]
["2026-08-27T15:59:36.531783+00:00", "trade", 9.4401, 12.0]
["2026-08-27T15:59:36.604553+00:00", "quote", 9.5, 9.73]
["2026-08-27T15:59:36.606430+00:00", "trade", 9.68, 78.0]
["2026-08-27T15:59:36.676809+00:00", "quote", 9.5, 9.72]
["2026-08-27T15:59:36.677641+00:00", "trade", 9.55, 2.0]
["2026-08-27T15:59:36.678158+00:00", "trade", 9.6263, 50.0]
["2026-08-27T15:59:36.763071+00:00", "trade", 9.5497, 596.0]
["2026-08-27T15:59:36.787802+00:00", "trade", 9.61, 10.0]
["2026-08-27T15:59:36.820148+00:00", "trade", 9.61, 100.0]
["2026-08-27T15:59:36.829310+00:00", "quote", 9.5, 9.73]
["2026-08-27T15:59:36.837486+00:00", "quote", 9.5, 9.72]
["2026-08-27T15:59:36.850078+00:00", "trade", 9.6309, 1.0]
["2026-08-27T15:59:36.969009+00:00", "trade", 9.6148, 30.0]
["2026-08-27T15:59:37.050311+00:00", "trade", 9.63, 5.0]
["2026-08-27T15:59:37.059941+00:00", "trade", 9.61, 2.0]
["2026-08-27T15:59:37.129186+00:00", "trade", 9.61, 150.0]
["2026-08-27T15:59:37.140888+00:00", "trade", 9.63, 3.0]
["2026-08-27T15:59:37.140962+00:00", "trade", 9.63, 19.0]
["2026-08-27T15:59:37.141319+00:00", "quote", 9.55, 9.72]
["2026-08-27T15:59:37.145343+00:00", "quote", 9.54, 9.72]
["2026-08-27T15:59:37.146594+00:00", "quote", 9.51, 9.72]
["2026-08-27T15:59:37.155911+00:00", "trade", 9.58, 1.0]
["2026-08-27T15:59:37.161792+00:00", "quote", 9.5, 9.72]
["2026-08-27T15:59:37.174369+00:00", "trade", 9.68, 10.0]
["2026-08-27T15:59:37.217592+00:00", "trade", 9.5577, 33.0]
["2026-08-27T15:59:37.247557+00:00", "trade", 9.6569, 4.0]
["2026-08-27T15:59:37.322812+00:00", "trade", 9.63, 1.0]
["2026-08-27T15:59:37.401592+00:00", "trade", 9.69, 6.0]
["2026-08-27T15:59:37.417467+00:00", "trade", 9.64, 1.0]
["2026-08-27T15:59:37.423238+00:00", "quote", 9.5, 9.73]
["2026-08-27T15:59:37.428397+00:00", "trade", 9.59, 1.0]
["2026-08-27T15:59:37.428455+00:00", "quote", 9.5, 9.72]
["2026-08-27T15:59:37.428598+00:00", "trade", 9.59, 9.0]
["2026-08-27T15:59:37.466067+00:00", "trade", 9.6101, 31.0]
["2026-08-27T15:59:37.478466+00:00", "quote", 9.5, 9.69]
["2026-08-27T15:59:37.537172+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:59:37.555516+00:00", "trade", 9.5, 110.0]
["2026-08-27T15:59:37.584532+00:00", "trade", 9.595, 592.0]
["2026-08-27T15:59:37.606148+00:00", "trade", 9.669, 200.0]
["2026-08-27T15:59:37.694179+00:00", "trade", 9.69, 700.0]
["2026-08-27T15:59:37.711359+00:00", "trade", 9.67, 34.0]
["2026-08-27T15:59:37.748049+00:00", "trade", 9.64, 10.0]
["2026-08-27T15:59:37.758096+00:00", "trade", 9.6899, 20.0]
["2026-08-27T15:59:37.758764+00:00", "trade", 9.64, 15.0]
["2026-08-27T15:59:37.766736+00:00", "trade", 9.6, 2.0]
["2026-08-27T15:59:37.776765+00:00", "quote", 9.59, 9.69]
["2026-08-27T15:59:37.790467+00:00", "trade", 9.61, 15.0]
["2026-08-27T15:59:37.865594+00:00", "trade", 9.63, 12.0]
["2026-08-27T15:59:37.866031+00:00", "quote", 9.54, 9.69]
["2026-08-27T15:59:37.868065+00:00", "trade", 9.63, 12.0]
["2026-08-27T15:59:37.868066+00:00", "quote", 9.54, 9.69]
["2026-08-27T15:59:37.912815+00:00", "trade", 9.6503, 35.0]
["2026-08-27T15:59:38.039851+00:00", "trade", 9.54, 326.0]
["2026-08-27T15:59:38.057252+00:00", "trade", 9.615, 6.0]
["2026-08-27T15:59:38.063807+00:00", "trade", 9.64, 4.0]
["2026-08-27T15:59:38.068443+00:00", "trade", 9.66, 100.0]
["2026-08-27T15:59:38.068444+00:00", "quote", 9.67, 9.69]
["2026-08-27T15:59:38.068472+00:00", "quote", 9.67, 9.71]
["2026-08-27T15:59:38.068507+00:00", "trade", 9.67, 100.0]
["2026-08-27T15:59:38.068508+00:00", "quote", 9.54, 9.71]
["2026-08-27T15:59:38.068509+00:00", "trade", 9.67, 43.0]
["2026-08-27T15:59:38.068585+00:00", "quote", 9.54, 9.69]
["2026-08-27T15:59:38.068638+00:00", "trade", 9.64, 23.0]
["2026-08-27T15:59:38.068638+00:00", "quote", 9.54, 9.71]
["2026-08-27T15:59:38.265765+00:00", "trade", 9.67, 10.0]
["2026-08-27T15:59:38.374591+00:00", "quote", 9.54, 9.7]
["2026-08-27T15:59:38.441318+00:00", "quote", 9.54, 9.68]
["2026-08-27T15:59:38.489888+00:00", "trade", 9.5401, 47.0]
["2026-08-27T15:59:38.743927+00:00", "trade", 9.63, 3.0]
["2026-08-27T15:59:38.743993+00:00", "trade", 9.63, 18.0]
["2026-08-27T15:59:38.762337+00:00", "trade", 9.63, 17.0]
["2026-08-27T15:59:38.762339+00:00", "quote", 9.5, 9.68]
["2026-08-27T15:59:38.773409+00:00", "trade", 9.575, 83.0]
["2026-08-27T15:59:38.774153+00:00", "trade", 9.62, 1.0]
["2026-08-27T15:59:38.825056+00:00", "trade", 9.6586, 54.0]
["2026-08-27T15:59:38.825430+00:00", "trade", 9.6586, 1.0]
["2026-08-27T15:59:38.843231+00:00", "trade", 9.6587, 84.0]
["2026-08-27T15:59:38.854613+00:00", "trade", 9.62, 1.0]
["2026-08-27T15:59:38.856569+00:00", "trade", 9.6582, 1.0]
["2026-08-27T15:59:38.883517+00:00", "trade", 9.62, 6.0]
["2026-08-27T15:59:38.892793+00:00", "trade", 9.54, 30.0]
["2026-08-27T15:59:38.948350+00:00", "trade", 9.61, 19.0]
["2026-08-27T15:59:38.998056+00:00", "quote", 9.5, 9.68]
["2026-08-27T15:59:39.017385+00:00", "trade", 9.62, 10.0]
["2026-08-27T15:59:39.120219+00:00", "trade", 9.61, 1.0]
["2026-08-27T15:59:39.120427+00:00", "quote", 9.54, 9.68]
["2026-08-27T15:59:39.142273+00:00", "trade", 9.67, 1.0]
["2026-08-27T15:59:39.175569+00:00", "trade", 9.59, 15.0]
["2026-08-27T15:59:39.176221+00:00", "quote", 9.5, 9.68]
["2026-08-27T15:59:39.178478+00:00", "trade", 9.6, 15.0]
["2026-08-27T15:59:39.189932+00:00", "trade", 9.59, 1.0]
["2026-08-27T15:59:39.206295+00:00", "quote", 9.5, 9.67]
["2026-08-27T15:59:39.232487+00:00", "trade", 9.6465, 5.0]
["2026-08-27T15:59:39.291931+00:00", "trade", 9.67, 64.0]
["2026-08-27T15:59:39.361805+00:00", "quote", 9.5, 9.67]
["2026-08-27T15:59:39.368006+00:00", "trade", 9.6468, 40.0]
["2026-08-27T15:59:39.369738+00:00", "quote", 9.5, 9.67]
["2026-08-27T15:59:39.380575+00:00", "trade", 9.585, 10.0]
["2026-08-27T15:59:39.470436+00:00", "trade", 9.6464, 1.0]
["2026-08-27T15:59:39.480087+00:00", "trade", 9.61, 1.0]
["2026-08-27T15:59:39.514672+00:00", "trade", 9.5851, 134.0]
["2026-08-27T15:59:39.519137+00:00", "quote", 9.5, 9.67]
["2026-08-27T15:59:39.546886+00:00", "trade", 9.6467, 50.0]
["2026-08-27T15:59:39.653486+00:00", "trade", 9.63, 71.0]
["2026-08-27T15:59:39.673509+00:00", "trade", 9.585, 5.0]
["2026-08-27T15:59:39.811691+00:00", "quote", 9.5, 9.67]
["2026-08-27T15:59:39.865615+00:00", "trade", 9.6411, 27.0]
["2026-08-27T15:59:39.987261+00:00", "trade", 9.61, 6.0]
["2026-08-27T15:59:39.987284+00:00", "quote", 9.54, 9.67]
["2026-08-27T15:59:39.991263+00:00", "quote", 9.54, 9.67]
["2026-08-27T15:59:39.991264+00:00", "quote", 9.54, 9.67]
["2026-08-27T15:59:39.995260+00:00", "quote", 9.5, 9.67]
["2026-08-27T15:59:39.996415+00:00", "trade", 9.65, 14.0]
["2026-08-27T15:59:40.011154+00:00", "trade", 9.59, 7.0]
["2026-08-27T15:59:40.042436+00:00", "trade", 9.59, 2.0]
["2026-08-27T15:59:40.090328+00:00", "quote", 9.53, 9.67]
["2026-08-27T15:59:40.099806+00:00", "trade", 9.58, 11.0]
["2026-08-27T15:59:40.191414+00:00", "trade", 9.6, 64.0]
["2026-08-27T15:59:40.227170+00:00", "trade", 9.65, 1.0]
["2026-08-27T15:59:40.235068+00:00", "quote", 9.54, 9.67]
["2026-08-27T15:59:40.278353+00:00", "trade", 9.605, 50.0]
["2026-08-27T15:59:40.335437+00:00", "trade", 9.65, 5.0]
["2026-08-27T15:59:40.340978+00:00", "trade", 9.6143, 83.0]
["2026-08-27T15:59:40.341351+00:00", "trade", 9.6143, 1.0]
["2026-08-27T15:59:40.344184+00:00", "trade", 9.65, 2.0]
["2026-08-27T15:59:40.408199+00:00", "trade", 9.67, 4.0]
["2026-08-27T15:59:40.415510+00:00", "trade", 9.605, 83.0]
["2026-08-27T15:59:40.417220+00:00", "quote", 9.54, 9.66]
["2026-08-27T15:59:40.424401+00:00", "trade", 9.66, 50.0]
["2026-08-27T15:59:40.462366+00:00", "trade", 9.58, 150.0]
["2026-08-27T15:59:40.505404+00:00", "trade", 9.6, 13.0]
["2026-08-27T15:59:40.537693+00:00", "trade", 9.6348, 4.0]
["2026-08-27T15:59:40.565523+00:00", "trade", 9.63, 18.0]
["2026-08-27T15:59:40.565523+00:00", "quote", 9.53, 9.66]
["2026-08-27T15:59:40.566129+00:00", "trade", 9.61, 53.0]
["2026-08-27T15:59:40.566228+00:00", "trade", 9.61, 35.0]
["2026-08-27T15:59:40.566230+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:40.566287+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:40.566287+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:40.566329+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:40.567264+00:00", "trade", 9.59, 12.0]
["2026-08-27T15:59:40.567272+00:00", "trade", 9.59, 20.0]
["2026-08-27T15:59:40.567323+00:00", "trade", 9.58, 5.0]
["2026-08-27T15:59:40.567326+00:00", "trade", 9.58, 1.0]
["2026-08-27T15:59:40.571405+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:40.571436+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:40.574368+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:40.585511+00:00", "trade", 9.66, 10.0]
["2026-08-27T15:59:40.593702+00:00", "trade", 9.5001, 51.0]
["2026-08-27T15:59:40.597963+00:00", "trade", 9.58, 16.0]
["2026-08-27T15:59:40.612808+00:00", "trade", 9.61, 1.0]
["2026-08-27T15:59:40.650262+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:40.703857+00:00", "trade", 9.58, 88.0]
["2026-08-27T15:59:40.759231+00:00", "trade", 9.58, 5.0]
["2026-08-27T15:59:40.760328+00:00", "trade", 9.56, 1.0]
["2026-08-27T15:59:40.760330+00:00", "trade", 9.56, 10.0]
["2026-08-27T15:59:40.760330+00:00", "trade", 9.56, 84.0]
["2026-08-27T15:59:40.760343+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:40.760348+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:40.763294+00:00", "trade", 9.5, 11.0]
["2026-08-27T15:59:40.763877+00:00", "trade", 9.5, 389.0]
["2026-08-27T15:59:40.764325+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:40.771532+00:00", "trade", 9.6379, 10.0]
["2026-08-27T15:59:40.805512+00:00", "trade", 9.52, 6.0]
["2026-08-27T15:59:40.805792+00:00", "trade", 9.61, 6.0]
["2026-08-27T15:59:40.876135+00:00", "trade", 9.58, 5.0]
["2026-08-27T15:59:40.989703+00:00", "trade", 9.58, 1000.0]
["2026-08-27T15:59:41.011078+00:00", "trade", 9.58, 6.0]
["2026-08-27T15:59:41.043734+00:00", "trade", 9.58, 50.0]
["2026-08-27T15:59:41.120618+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:41.120678+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:41.143144+00:00", "quote", 9.5, 9.67]
["2026-08-27T15:59:41.194744+00:00", "trade", 9.585, 150.0]
["2026-08-27T15:59:41.212041+00:00", "trade", 9.55, 5.0]
["2026-08-27T15:59:41.212132+00:00", "trade", 9.56, 16.0]
["2026-08-27T15:59:41.212134+00:00", "trade", 9.55, 27.0]
["2026-08-27T15:59:41.212134+00:00", "trade", 9.55, 10.0]
["2026-08-27T15:59:41.212137+00:00", "trade", 9.54, 3.0]
["2026-08-27T15:59:41.212139+00:00", "trade", 9.54, 4.0]
["2026-08-27T15:59:41.212141+00:00", "trade", 9.54, 6.0]
["2026-08-27T15:59:41.212147+00:00", "trade", 9.54, 5.0]
["2026-08-27T15:59:41.212147+00:00", "trade", 9.54, 5.0]
["2026-08-27T15:59:41.212147+00:00", "quote", 9.5, 9.67]
["2026-08-27T15:59:41.212174+00:00", "quote", 9.5, 9.67]
["2026-08-27T15:59:41.212206+00:00", "quote", 9.5, 9.67]
["2026-08-27T15:59:41.212210+00:00", "trade", 9.54, 34.0]
["2026-08-27T15:59:41.212215+00:00", "trade", 9.54, 5.0]
["2026-08-27T15:59:41.239679+00:00", "trade", 9.585, 10.0]
["2026-08-27T15:59:41.240740+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.244071+00:00", "trade", 9.65, 10.0]
["2026-08-27T15:59:41.277801+00:00", "trade", 9.5, 38.0]
["2026-08-27T15:59:41.295375+00:00", "trade", 9.575, 8.0]
["2026-08-27T15:59:41.328320+00:00", "trade", 9.61, 1.0]
["2026-08-27T15:59:41.366436+00:00", "trade", 9.59, 3.0]
["2026-08-27T15:59:41.391542+00:00", "quote", 9.5, 9.66]
["2026-08-27T15:59:41.399945+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.466086+00:00", "trade", 9.563, 100.0]
["2026-08-27T15:59:41.477170+00:00", "trade", 9.5, 4.0]
["2026-08-27T15:59:41.522074+00:00", "trade", 9.575, 200.0]
["2026-08-27T15:59:41.524610+00:00", "trade", 9.61, 2.0]
["2026-08-27T15:59:41.530900+00:00", "trade", 9.61, 1.0]
["2026-08-27T15:59:41.603462+00:00", "trade", 9.5401, 29.0]
["2026-08-27T15:59:41.604181+00:00", "trade", 9.575, 100.0]
["2026-08-27T15:59:41.605402+00:00", "trade", 9.575, 300.0]
["2026-08-27T15:59:41.617860+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.621694+00:00", "trade", 9.57, 36.0]
["2026-08-27T15:59:41.623845+00:00", "trade", 9.56, 48.0]
["2026-08-27T15:59:41.628028+00:00", "trade", 9.56, 7.0]
["2026-08-27T15:59:41.628035+00:00", "trade", 9.56, 20.0]
["2026-08-27T15:59:41.628108+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.628156+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.628306+00:00", "trade", 9.54, 81.0]
["2026-08-27T15:59:41.628405+00:00", "quote", 9.5, 9.61]
["2026-08-27T15:59:41.628621+00:00", "trade", 9.54, 15.0]
["2026-08-27T15:59:41.628625+00:00", "trade", 9.54, 9.0]
["2026-08-27T15:59:41.628634+00:00", "trade", 9.54, 4.0]
["2026-08-27T15:59:41.628822+00:00", "trade", 9.54, 7.0]
["2026-08-27T15:59:41.630322+00:00", "trade", 9.5585, 81.0]
["2026-08-27T15:59:41.631259+00:00", "trade", 9.5585, 15.0]
["2026-08-27T15:59:41.631462+00:00", "trade", 9.5585, 9.0]
["2026-08-27T15:59:41.631805+00:00", "trade", 9.5585, 4.0]
["2026-08-27T15:59:41.632065+00:00", "trade", 9.5585, 7.0]
["2026-08-27T15:59:41.632413+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.632911+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.636716+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.636720+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.636759+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.781911+00:00", "trade", 9.55, 2.0]
["2026-08-27T15:59:41.781918+00:00", "trade", 9.55, 44.0]
["2026-08-27T15:59:41.781954+00:00", "trade", 9.54, 11.0]
["2026-08-27T15:59:41.781954+00:00", "trade", 9.54, 5.0]
["2026-08-27T15:59:41.781964+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:59:41.781965+00:00", "trade", 9.55, 14.0]
["2026-08-27T15:59:41.781967+00:00", "trade", 9.54, 1.0]
["2026-08-27T15:59:41.781968+00:00", "trade", 9.54, 4.0]
["2026-08-27T15:59:41.781970+00:00", "trade", 9.54, 30.0]
["2026-08-27T15:59:41.781998+00:00", "trade", 9.53, 2.0]
["2026-08-27T15:59:41.781998+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.782021+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.782029+00:00", "trade", 9.53, 5.0]
["2026-08-27T15:59:41.782032+00:00", "trade", 9.53, 18.0]
["2026-08-27T15:59:41.782033+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.782077+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.782088+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:59:41.782218+00:00", "trade", 9.54, 5.0]
["2026-08-27T15:59:41.782417+00:00", "trade", 9.54, 27.0]
["2026-08-27T15:59:41.785999+00:00", "quote", 9.5, 9.59]
["2026-08-27T15:59:41.786288+00:00", "quote", 9.5, 9.61]
["2026-08-27T15:59:41.786634+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.794841+00:00", "trade", 9.6499, 10.0]
["2026-08-27T15:59:41.798041+00:00", "trade", 9.575, 5.0]
["2026-08-27T15:59:41.820590+00:00", "trade", 9.56, 9.0]
["2026-08-27T15:59:41.820591+00:00", "trade", 9.58, 16.0]
["2026-08-27T15:59:41.820947+00:00", "quote", 9.5, 9.65]
["2026-08-27T15:59:41.826648+00:00", "quote", 9.5, 9.67]
["2026-08-27T15:59:41.841285+00:00", "trade", 9.5007, 10.0]
["2026-08-27T15:59:41.983084+00:00", "quote", 9.5, 9.64]
["2026-08-27T15:59:41.988197+00:00", "trade", 9.61, 5.0]
["2026-08-27T15:59:42.006451+00:00", "trade", 9.57, 14.0]
["2026-08-27T15:59:42.022320+00:00", "trade", 9.5194, 20.0]
["2026-08-27T15:59:42.028763+00:00", "trade", 9.6111, 57.0]
["2026-08-27T15:59:42.029064+00:00", "trade", 9.61, 49.0]
["2026-08-27T15:59:42.067056+00:00", "trade", 9.5194, 25.0]
["2026-08-27T15:59:42.100742+00:00", "trade", 9.58, 20.0]
["2026-08-27T15:59:42.148326+00:00", "trade", 9.54, 1.0]
["2026-08-27T15:59:42.153158+00:00", "trade", 9.6399, 300.0]
["2026-08-27T15:59:42.162880+00:00", "trade", 9.5001, 4.0]
["2026-08-27T15:59:42.162917+00:00", "trade", 9.5, 4.0]
["2026-08-27T15:59:42.175406+00:00", "trade", 9.51, 44.0]
["2026-08-27T15:59:42.176863+00:00", "trade", 9.52, 1.0]
["2026-08-27T15:59:42.177037+00:00", "trade", 9.51, 1.0]
["2026-08-27T15:59:42.224960+00:00", "trade", 9.5449, 22.0]
["2026-08-27T15:59:42.234278+00:00", "trade", 9.57, 2.0]
["2026-08-27T15:59:42.239463+00:00", "trade", 9.5158, 111.0]
["2026-08-27T15:59:42.292236+00:00", "trade", 9.55, 24.0]
["2026-08-27T15:59:42.292238+00:00", "trade", 9.58, 30.0]
["2026-08-27T15:59:42.292620+00:00", "trade", 9.58, 1.0]
["2026-08-27T15:59:42.292628+00:00", "trade", 9.58, 20.0]
["2026-08-27T15:59:42.292700+00:00", "trade", 9.58, 55.0]
["2026-08-27T15:59:42.292983+00:00", "quote", 9.51, 9.64]
["2026-08-27T15:59:42.297003+00:00", "quote", 9.5, 9.64]
["2026-08-27T15:59:42.298244+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:59:42.298581+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:59:42.303061+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:59:42.329846+00:00", "trade", 9.51, 10.0]
["2026-08-27T15:59:42.332769+00:00", "trade", 9.5001, 10.0]
["2026-08-27T15:59:42.356567+00:00", "trade", 9.55, 3.0]
["2026-08-27T15:59:42.377405+00:00", "trade", 9.56, 7.0]
["2026-08-27T15:59:42.431501+00:00", "trade", 9.55, 9.0]
["2026-08-27T15:59:42.472838+00:00", "trade", 9.53, 100.0]
["2026-08-27T15:59:42.472841+00:00", "trade", 9.51, 50.0]
["2026-08-27T15:59:42.473275+00:00", "trade", 9.54, 4.0]
["2026-08-27T15:59:42.475431+00:00", "trade", 9.5001, 100.0]
["2026-08-27T15:59:42.475495+00:00", "trade", 9.5001, 50.0]
["2026-08-27T15:59:42.481782+00:00", "trade", 9.5301, 34.0]
["2026-08-27T15:59:42.500589+00:00", "trade", 9.55, 3.0]
["2026-08-27T15:59:42.505044+00:00", "trade", 9.5301, 29.0]
["2026-08-27T15:59:42.519335+00:00", "trade", 9.54, 264.0]
["2026-08-27T15:59:42.533000+00:00", "trade", 9.53, 3.0]
["2026-08-27T15:59:42.551395+00:00", "trade", 9.5301, 8.0]
["2026-08-27T15:59:42.552064+00:00", "trade", 9.58, 305.0]
["2026-08-27T15:59:42.555425+00:00", "trade", 9.55, 6.0]
["2026-08-27T15:59:42.570803+00:00", "trade", 9.54, 9.0]
["2026-08-27T15:59:42.608061+00:00", "trade", 9.53, 42.0]
["2026-08-27T15:59:42.608068+00:00", "trade", 9.53, 20.0]
["2026-08-27T15:59:42.608122+00:00", "quote", 9.5, 9.6]
["2026-08-27T15:59:42.608173+00:00", "quote", 9.5, 9.58]
["2026-08-27T15:59:42.609035+00:00", "trade", 9.505, 100.0]
["2026-08-27T15:59:42.609058+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:59:42.609678+00:00", "quote", 9.5, 9.56]
["2026-08-27T15:59:42.609685+00:00", "quote", 9.5, 9.53]
["2026-08-27T15:59:42.609693+00:00", "trade", 9.51, 100.0]
["2026-08-27T15:59:42.609695+00:00", "trade", 9.5, 50.0]
["2026-08-27T15:59:42.609698+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:59:42.609698+00:00", "quote", 9.5, 9.53]
["2026-08-27T15:59:42.609699+00:00", "trade", 9.5, 4.0]
["2026-08-27T15:59:42.609699+00:00", "quote", 9.46, 9.53]
["2026-08-27T15:59:42.609702+00:00", "trade", 9.5, 7.0]
["2026-08-27T15:59:42.609705+00:00", "trade", 9.5, 20.0]
["2026-08-27T15:59:42.609735+00:00", "trade", 9.5, 4.0]
["2026-08-27T15:59:42.609735+00:00", "trade", 9.5, 10.0]
["2026-08-27T15:59:42.609735+00:00", "trade", 9.5, 5.0]
["2026-08-27T15:59:42.609801+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:59:42.609801+00:00", "trade", 9.5, 7.0]
["2026-08-27T15:59:42.610237+00:00", "quote", 9.46, 9.53]
["2026-08-27T15:59:42.610294+00:00", "quote", 9.46, 9.53]
["2026-08-27T15:59:42.610977+00:00", "trade", 9.46, 100.0]
["2026-08-27T15:59:42.612937+00:00", "trade", 9.46, 99.0]
["2026-08-27T15:59:42.612937+00:00", "quote", 9.46, 9.53]
["2026-08-27T15:59:42.612991+00:00", "quote", 9.46, 9.5]
["2026-08-27T15:59:42.613013+00:00", "trade", 9.46, 101.0]
["2026-08-27T15:59:42.613015+00:00", "quote", 9.46, 9.5]
["2026-08-27T15:59:42.613016+00:00", "trade", 9.46, 168.0]
["2026-08-27T15:59:42.613023+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:59:42.613026+00:00", "trade", 9.46, 20.0]
["2026-08-27T15:59:42.613242+00:00", "trade", 9.46, 3.0]
["2026-08-27T15:59:42.613548+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:59:42.613610+00:00", "quote", 9.45, 9.53]
["2026-08-27T15:59:42.614122+00:00", "quote", 9.45, 9.53]
["2026-08-27T15:59:42.614237+00:00", "trade", 9.46, 1.0]
["2026-08-27T15:59:42.617654+00:00", "trade", 9.45, 100.0]
["2026-08-27T15:59:42.617655+00:00", "quote", 9.45, 9.53]
["2026-08-27T15:59:42.617685+00:00", "quote", 9.45, 9.56]
["2026-08-27T15:59:42.618098+00:00", "quote", 9.45, 9.6]
["2026-08-27T15:59:42.627649+00:00", "trade", 9.4914, 22.0]
["2026-08-27T15:59:42.639598+00:00", "trade", 9.5, 100.0]
["2026-08-27T15:59:42.669741+00:00", "trade", 9.48, 17.0]
["2026-08-27T15:59:42.670029+00:00", "quote", 9.45, 9.6]
["2026-08-27T15:59:42.678085+00:00", "quote", 9.45, 9.6]
["2026-08-27T15:59:42.683499+00:00", "quote", 9.45, 9.59]
["2026-08-27T15:59:42.701450+00:00", "trade", 9.5, 43.0]
["2026-08-27T15:59:42.701452+00:00", "trade", 9.5, 8.0]
["2026-08-27T15:59:42.701480+00:00", "quote", 9.45, 9.58]
["2026-08-27T15:59:42.702089+00:00", "quote", 9.45, 9.46]
["2026-08-27T15:59:42.702166+00:00", "trade", 9.46, 149.0]
["2026-08-27T15:59:42.702168+00:00", "quote", 9.45, 9.59]
["2026-08-27T15:59:42.713676+00:00", "trade", 9.54, 12.0]
["2026-08-27T15:59:42.732058+00:00", "trade", 9.57, 3.0]
["2026-08-27T15:59:42.735211+00:00", "trade", 9.4501, 6.0]
["2026-08-27T15:59:42.754643+00:00", "trade", 9.58, 36.0]
["2026-08-27T15:59:42.755293+00:00", "trade", 9.52, 5.0]
["2026-08-27T15:59:42.783500+00:00", "trade", 9.52, 5.0]
["2026-08-27T15:59:42.791559+00:00", "quote", 9.45, 9.58]
["2026-08-27T15:59:42.791659+00:00", "quote", 9.45, 9.54]
["2026-08-27T15:59:42.909637+00:00", "trade", 9.4625, 1.0]
["2026-08-27T15:59:42.952298+00:00", "trade", 9.495, 3.0]
["2026-08-27T15:59:42.990376+00:00", "trade", 9.5277, 30.0]
["2026-08-27T15:59:42.992370+00:00", "trade", 9.45, 6.0]
["2026-08-27T15:59:43.042021+00:00", "trade", 9.5182, 1.0]
["2026-08-27T15:59:43.084036+00:00", "trade", 9.5276, 10.0]
["2026-08-27T15:59:43.108071+00:00", "trade", 9.5276, 7.0]
["2026-08-27T15:59:43.129706+00:00", "quote", 9.45, 9.53]
["2026-08-27T15:59:43.140436+00:00", "trade", 9.49, 55.0]
["2026-08-27T15:59:43.149100+00:00", "trade", 9.49, 30.0]
["2026-08-27T15:59:43.177285+00:00", "trade", 9.5188, 13.0]
["2026-08-27T15:59:43.185682+00:00", "trade", 9.5188, 18.0]
["2026-08-27T15:59:43.282157+00:00", "trade", 9.5187, 1.0]
["2026-08-27T15:59:43.372654+00:00", "trade", 9.5, 2.0]
["2026-08-27T15:59:43.438106+00:00", "trade", 9.4501, 48.0]
["2026-08-27T15:59:43.447538+00:00", "trade", 9.49, 10.0]
["2026-08-27T15:59:43.448750+00:00", "trade", 9.5188, 10.0]
["2026-08-27T15:59:43.472964+00:00", "quote", 9.45, 9.54]
["2026-08-27T15:59:43.550544+00:00", "trade", 9.54, 1.0]
["2026-08-27T15:59:43.603737+00:00", "trade", 9.54, 30.0]
["2026-08-27T15:59:43.625377+00:00", "trade", 9.5276, 5.0]
["2026-08-27T15:59:43.640519+00:00", "quote", 9.45, 9.54]
["2026-08-27T15:59:43.643547+00:00", "trade", 9.495, 5.0]
["2026-08-27T15:59:43.685125+00:00", "trade", 9.5, 1.0]
["2026-08-27T15:59:43.685366+00:00", "trade", 9.5, 188.0]
["2026-08-27T15:59:43.692832+00:00", "quote", 9.45, 9.53]
["2026-08-27T15:59:43.724454+00:00", "trade", 9.4733, 101.0]
["2026-08-27T15:59:43.759316+00:00", "trade", 9.5299, 25.0]
["2026-08-27T15:59:43.773762+00:00", "trade", 9.5188, 4.0]
["2026-08-27T15:59:43.777530+00:00", "trade", 9.5, 5.0]
["2026-08-27T15:59:43.785178+00:00", "trade", 9.49, 22.0]
["2026-08-27T15:59:43.788189+00:00", "trade", 9.5188, 7.0]
["2026-08-27T15:59:43.836787+00:00", "trade", 9.5299, 2.0]
["2026-08-27T15:59:43.878009+00:00", "trade", 9.5, 12.0]
["2026-08-27T15:59:43.881574+00:00", "trade", 9.5, 4.0]
["2026-08-27T15:59:43.881575+00:00", "trade", 9.5, 8.0]
["2026-08-27T15:59:43.888864+00:00", "trade", 9.5299, 100.0]
["2026-08-27T15:59:43.894509+00:00", "trade", 9.49, 6.0]
["2026-08-27T15:59:43.894516+00:00", "trade", 9.49, 20.0]
["2026-08-27T15:59:43.896179+00:00", "trade", 9.451, 50.0]
["2026-08-27T15:59:43.896237+00:00", "trade", 9.45, 400.0]
["2026-08-27T15:59:43.896466+00:00", "trade", 9.45, 100.0]
["2026-08-27T15:59:43.896529+00:00", "trade", 9.45, 250.0]
["2026-08-27T15:59:43.897318+00:00", "trade", 9.4501, 400.0]
["2026-08-27T15:59:43.897677+00:00", "trade", 9.4501, 100.0]
["2026-08-27T15:59:43.898039+00:00", "trade", 9.4501, 250.0]
["2026-08-27T15:59:43.898070+00:00", "trade", 9.481, 62.0]
["2026-08-27T15:59:43.906888+00:00", "trade", 9.4612, 28.0]
["2026-08-27T15:59:44.037773+00:00", "trade", 9.4612, 41.0]
["2026-08-27T15:59:44.038490+00:00", "trade", 9.5188, 10.0]
["2026-08-27T15:59:44.053017+00:00", "quote", 9.45, 9.54]
["2026-08-27T15:59:44.057690+00:00", "trade", 9.52, 2.0]
["2026-08-27T15:59:44.062431+00:00", "trade", 9.495, 6.0]
["2026-08-27T15:59:44.073651+00:00", "trade", 9.4624, 20.0]
["2026-08-27T15:59:44.096826+00:00", "trade", 9.495, 2.0]
["2026-08-27T15:59:44.130397+00:00", "trade", 9.4501, 12.0]
["2026-08-27T15:59:44.230091+00:00", "trade", 9.49, 1.0]
["2026-08-27T15:59:44.230117+00:00", "quote", 9.45, 9.54]
["2026-08-27T15:59:44.294669+00:00", "trade", 9.495, 5.0]
["2026-08-27T15:59:44.313806+00:00", "trade", 9.46, 3.0]
["2026-08-27T15:59:44.365382+00:00", "trade", 9.46, 62.0]
["2026-08-27T15:59:44.384707+00:00", "trade", 9.46, 20.0]
["2026-08-27T15:59:44.385051+00:00", "trade", 9.46, 10.0]
["2026-08-27T15:59:44.385058+00:00", "quote", 9.45, 9.5]
["2026-08-27T15:59:44.387318+00:00", "trade", 9.45, 4.0]
["2026-08-27T15:59:44.387321+00:00", "trade", 9.45, 20.0]
["2026-08-27T15:59:44.387329+00:00", "trade", 9.45, 1.0]
["2026-08-27T15:59:44.387419+00:00", "trade", 9.45, 6.0]
["2026-08-27T15:59:44.387419+00:00", "trade", 9.45, 6.0]
["2026-08-27T15:59:44.387494+00:00", "trade", 9.46, 5.0]
["2026-08-27T15:59:44.387706+00:00", "trade", 9.45, 150.0]
["2026-08-27T15:59:44.387709+00:00", "trade", 9.45, 100.0]
["2026-08-27T15:59:44.387710+00:00", "quote", 9.41, 9.5]
["2026-08-27T15:59:44.389365+00:00", "trade", 9.44, 4.0]
["2026-08-27T15:59:44.390637+00:00", "trade", 9.4501, 4.0]
["2026-08-27T15:59:44.391412+00:00", "trade", 9.42, 31.0]
["2026-08-27T15:59:44.391417+00:00", "trade", 9.42, 20.0]
["2026-08-27T15:59:44.391444+00:00", "quote", 9.41, 9.48]
["2026-08-27T15:59:44.391481+00:00", "quote", 9.41, 9.5]
["2026-08-27T15:59:44.391485+00:00", "quote", 9.41, 9.48]
["2026-08-27T15:59:44.391501+00:00", "trade", 9.42, 6.0]
["2026-08-27T15:59:44.391501+00:00", "trade", 9.42, 6.0]
["2026-08-27T15:59:44.391505+00:00", "quote", 9.41, 9.5]
["2026-08-27T15:59:44.391761+00:00", "trade", 9.42, 1.0]
["2026-08-27T15:59:44.391763+00:00", "trade", 9.42, 2.0]
["2026-08-27T15:59:44.391763+00:00", "trade", 9.42, 10.0]
["2026-08-27T15:59:44.391816+00:00", "quote", 9.41, 9.45]
["2026-08-27T15:59:44.392695+00:00", "trade", 9.4501, 31.0]
["2026-08-27T15:59:44.393058+00:00", "trade", 9.4501, 20.0]
["2026-08-27T15:59:44.393083+00:00", "trade", 9.41, 4.0]
["2026-08-27T15:59:44.393083+00:00", "trade", 9.41, 10.0]
["2026-08-27T15:59:44.393084+00:00", "trade", 9.41, 7.0]
["2026-08-27T15:59:44.393124+00:00", "trade", 9.41, 23.0]
["2026-08-27T15:59:44.393129+00:00", "trade", 9.41, 10.0]
["2026-08-27T15:59:44.393136+00:00", "trade", 9.41, 10.0]
["2026-08-27T15:59:44.393154+00:00", "trade", 9.41, 1.0]
["2026-08-27T15:59:44.393156+00:00", "trade", 9.41, 35.0]
["2026-08-27T15:59:44.393158+00:00", "trade", 9.41, 7.0]
["2026-08-27T15:59:44.393159+00:00", "trade", 9.41, 6.0]
["2026-08-27T15:59:44.393313+00:00", "trade", 9.42, 38.0]
["2026-08-27T15:59:44.393420+00:00", "trade", 9.4501, 6.0]
["2026-08-27T15:59:44.393467+00:00", "trade", 9.41, 300.0]
["2026-08-27T15:59:44.393467+00:00", "trade", 9.41, 4.0]
["2026-08-27T15:59:44.393468+00:00", "trade", 9.41, 1.0]
["2026-08-27T15:59:44.393468+00:00", "quote", 9.39, 9.45]
["2026-08-27T15:59:44.393474+00:00", "trade", 9.4, 3.0]
["2026-08-27T15:59:44.393477+00:00", "trade", 9.4, 50.0]
["2026-08-27T15:59:44.393500+00:00", "trade", 9.4, 25.0]
["2026-08-27T15:59:44.393504+00:00", "trade", 9.4, 10.0]
["2026-08-27T15:59:44.393513+00:00", "trade", 9.4, 9.0]
["2026-08-27T15:59:44.393551+00:00", "quote", 9.39, 9.48]
["2026-08-27T15:59:44.393585+00:00", "quote", 9.39, 9.48]
["2026-08-27T15:59:44.393624+00:00", "quote", 9.39, 9.54]
["2026-08-27T15:59:44.393788+00:00", "trade", 9.4501, 6.0]
["2026-08-27T15:59:44.393836+00:00", "trade", 9.4501, 1.0]
["2026-08-27T15:59:44.393900+00:00", "quote", 9.39, 9.5]
["2026-08-27T15:59:44.393959+00:00", "quote", 9.39, 9.54]
["2026-08-27T15:59:44.394152+00:00", "trade", 9.4501, 2.0]
["2026-08-27T15:59:44.394515+00:00", "trade", 9.4501, 10.0]
["2026-08-27T15:59:44.394542+00:00", "trade", 9.4501, 23.0]
["2026-08-27T15:59:44.394876+00:00", "trade", 9.4501, 1.0]
["2026-08-27T15:59:44.395238+00:00", "trade", 9.4501, 7.0]
["2026-08-27T15:59:44.395603+00:00", "trade", 9.4501, 35.0]
["2026-08-27T15:59:44.395629+00:00", "trade", 9.4501, 6.0]
["2026-08-27T15:59:44.395747+00:00", "trade", 9.391, 28.0]
["2026-08-27T15:59:44.395772+00:00", "trade", 9.39, 200.0]
["2026-08-27T15:59:44.395772+00:00", "quote", 9.37, 9.54]
["2026-08-27T15:59:44.395791+00:00", "quote", 9.37, 9.41]
["2026-08-27T15:59:44.395797+00:00", "trade", 9.39, 65.0]
["2026-08-27T15:59:44.395830+00:00", "trade", 9.39, 4.0]
["2026-08-27T15:59:44.395838+00:00", "trade", 9.39, 49.0]
["2026-08-27T15:59:44.395838+00:00", "trade", 9.39, 15.0]
["2026-08-27T15:59:44.395840+00:00", "trade", 9.39, 1.0]
["2026-08-27T15:59:44.395843+00:00", "trade", 9.39, 10.0]
["2026-08-27T15:59:44.395850+00:00", "trade", 9.39, 5.0]
["2026-08-27T15:59:44.395942+00:00", "trade", 9.39, 2.0]
["2026-08-27T15:59:44.395942+00:00", "trade", 9.39, 9.0]
["2026-08-27T15:59:44.395942+00:00", "quote", 9.37, 9.41]
["2026-08-27T15:59:44.395965+00:00", "trade", 9.4501, 10.0]
["2026-08-27T15:59:44.396188+00:00", "trade", 9.39, 1.0]
["2026-08-27T15:59:44.396333+00:00", "trade", 9.4501, 10.0]
["2026-08-27T15:59:44.396347+00:00", "quote", 9.37, 9.41]
["2026-08-27T15:59:44.396360+00:00", "trade", 9.4501, 4.0]
["2026-08-27T15:59:44.396697+00:00", "trade", 9.4501, 10.0]
["2026-08-27T15:59:44.397062+00:00", "trade", 9.4501, 7.0]
["2026-08-27T15:59:44.397422+00:00", "trade", 9.4501, 300.0]
["2026-08-27T15:59:44.397449+00:00", "trade", 9.4501, 4.0]
["2026-08-27T15:59:44.397502+00:00", "trade", 9.37, 149.0]
["2026-08-27T15:59:44.397529+00:00", "trade", 9.39, 5.0]
["2026-08-27T15:59:44.397547+00:00", "trade", 9.39, 5.0]
["2026-08-27T15:59:44.397566+00:00", "trade", 9.39, 10.0]
["2026-08-27T15:59:44.397785+00:00", "trade", 9.4501, 1.0]
["2026-08-27T15:59:44.398147+00:00", "trade", 9.4501, 28.0]
["2026-08-27T15:59:44.398173+00:00", "trade", 9.4501, 1.0]
["2026-08-27T15:59:44.398486+00:00", "trade", 9.37, 10.0]
["2026-08-27T15:59:44.398487+00:00", "trade", 9.37, 7.0]
["2026-08-27T15:59:44.398526+00:00", "trade", 9.4501, 4.0]
["2026-08-27T15:59:44.398806+00:00", "quote", 9.35, 9.54]
["2026-08-27T15:59:44.398881+00:00", "trade", 9.4501, 49.0]
["2026-08-27T15:59:44.398908+00:00", "trade", 9.4501, 10.0]
["2026-08-27T15:59:44.399023+00:00", "trade", 9.37, 47.0]
["2026-08-27T15:59:44.399023+00:00", "trade", 9.37, 5.0]
["2026-08-27T15:59:44.399235+00:00", "trade", 9.4501, 5.0]
["2026-08-27T15:59:44.399262+00:00", "trade", 9.4501, 2.0]
["2026-08-27T15:59:44.399587+00:00", "trade", 9.4501, 9.0]
["2026-08-27T15:59:44.399613+00:00", "trade", 9.4501, 15.0]
["2026-08-27T15:59:44.399766+00:00", "trade", 9.36, 100.0]
["2026-08-27T15:59:44.399940+00:00", "trade", 9.4501, 200.0]
["2026-08-27T15:59:44.399952+00:00", "trade", 9.36, 100.0]
["2026-08-27T15:59:44.399968+00:00", "trade", 9.4501, 149.0]
["2026-08-27T15:59:44.400350+00:00", "quote", 9.35, 9.54]
["2026-08-27T15:59:44.401169+00:00", "trade", 9.3501, 100.0]
["2026-08-27T15:59:44.401383+00:00", "trade", 9.3501, 100.0]
["2026-08-27T15:59:44.401564+00:00", "trade", 9.35, 100.0]
["2026-08-27T15:59:44.401572+00:00", "trade", 9.3501, 100.0]
["2026-08-27T15:59:44.401764+00:00", "trade", 9.3501, 100.0]
["2026-08-27T15:59:44.402310+00:00", "trade", 9.3501, 199.0]
["2026-08-27T15:59:44.402820+00:00", "trade", 9.35, 45.0]
["2026-08-27T15:59:44.403130+00:00", "trade", 9.35, 1.0]
["2026-08-27T15:59:44.405540+00:00", "trade", 9.35, 2.0]
["2026-08-27T15:59:44.407143+00:00", "trade", 9.35, 15.0]
["2026-08-27T15:59:44.432931+00:00", "trade", 9.445, 3.0]
["2026-08-27T15:59:44.475839+00:00", "trade", 9.42, 1.0]
["2026-08-27T15:59:44.542831+00:00", "quote", 9.35, 9.54]
["2026-08-27T15:59:44.567356+00:00", "trade", 9.45, 10.0]
["2026-08-27T15:59:44.574097+00:00", "trade", 9.445, 7.0]
["2026-08-27T15:59:44.641910+00:00", "trade", 9.445, 1.0]
["2026-08-27T15:59:44.738202+00:00", "trade", 9.4, 3.0]
["2026-08-27T15:59:44.741098+00:00", "trade", 9.35, 63.0]
["2026-08-27T15:59:44.751596+00:00", "trade", 9.42, 4.0]
["2026-08-27T15:59:44.752061+00:00", "trade", 9.5399, 1000.0]
["2026-08-27T15:59:44.758114+00:00", "trade", 9.4, 10.0]
["2026-08-27T15:59:44.764167+00:00", "quote", 9.35, 9.45]
["2026-08-27T15:59:44.771680+00:00", "trade", 9.3874, 7.0]
["2026-08-27T15:59:44.775390+00:00", "trade", 9.3501, 26.0]
["2026-08-27T15:59:44.808307+00:00", "trade", 9.4, 4.0]
["2026-08-27T15:59:44.815074+00:00", "trade", 9.3638, 42.0]
["2026-08-27T15:59:44.819266+00:00", "trade", 9.35, 76.0]
["2026-08-27T15:59:44.885801+00:00", "trade", 9.4, 1.0]
["2026-08-27T15:59:44.914178+00:00", "trade", 9.4, 3.0]
["2026-08-27T15:59:44.915864+00:00", "trade", 9.42, 5.0]
["2026-08-27T15:59:44.968992+00:00", "trade", 9.4088, 100.0]
["2026-08-27T15:59:45.010041+00:00", "trade", 9.4, 52.0]
["2026-08-27T15:59:45.011084+00:00", "trade", 9.42, 10.0]
["2026-08-27T15:59:45.025523+00:00", "trade", 9.42, 1.0]
["2026-08-27T15:59:45.026102+00:00", "trade", 9.4, 3.0]
["2026-08-27T15:59:45.029649+00:00", "trade", 9.4499, 25.0]
["2026-08-27T15:59:45.031382+00:00", "trade", 9.4, 8.0]
["2026-08-27T15:59:45.059094+00:00", "trade", 9.4353, 68.0]
["2026-08-27T15:59:45.076535+00:00", "trade", 9.42, 10.0]
["2026-08-27T15:59:45.105279+00:00", "trade", 9.42, 50.0]
["2026-08-27T15:59:45.133006+00:00", "quote", 9.35, 9.44]
["2026-08-27T15:59:45.133104+00:00", "trade", 9.38, 9.0]
["2026-08-27T15:59:45.133105+00:00", "quote", 9.35, 9.45]
["2026-08-27T15:59:45.133241+00:00", "quote", 9.35, 9.44]
["2026-08-27T15:59:45.133255+00:00", "trade", 9.38, 1.0]
["2026-08-27T15:59:45.133259+00:00", "trade", 9.38, 8.0]
["2026-08-27T15:59:45.133264+00:00", "quote", 9.35, 9.45]
["2026-08-27T15:59:45.133308+00:00", "trade", 9.38, 2.0]
["2026-08-27T15:59:45.133419+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:59:45.143774+00:00", "trade", 9.41, 6.0]
["2026-08-27T15:59:45.145860+00:00", "trade", 9.35, 23.0]
["2026-08-27T15:59:45.153648+00:00", "trade", 9.41, 5.0]
["2026-08-27T15:59:45.161226+00:00", "trade", 9.36, 4.0]
["2026-08-27T15:59:45.166739+00:00", "trade", 9.42, 20.0]
["2026-08-27T15:59:45.168864+00:00", "trade", 9.41, 1.0]
["2026-08-27T15:59:45.168894+00:00", "trade", 9.45, 6.0]
["2026-08-27T15:59:45.171836+00:00", "trade", 9.4, 150.0]
["2026-08-27T15:59:45.172532+00:00", "trade", 9.38, 65.0]
["2026-08-27T15:59:45.177647+00:00", "trade", 9.41, 30.0]
["2026-08-27T15:59:45.179443+00:00", "trade", 9.3705, 73.0]
["2026-08-27T15:59:45.188580+00:00", "trade", 9.3501, 200.0]
["2026-08-27T15:59:45.245371+00:00", "trade", 9.425, 400.0]
["2026-08-27T15:59:45.247483+00:00", "trade", 9.425, 20.0]
["2026-08-27T15:59:45.254876+00:00", "trade", 9.35, 24.0]
["2026-08-27T15:59:45.290625+00:00", "trade", 9.3708, 26.0]
["2026-08-27T15:59:45.319342+00:00", "trade", 9.3516, 114.0]
["2026-08-27T15:59:45.319682+00:00", "trade", 9.38, 10.0]
["2026-08-27T15:59:45.319778+00:00", "quote", 9.35, 9.45]
["2026-08-27T15:59:45.323779+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:59:45.324060+00:00", "quote", 9.35, 9.5]
["2026-08-27T15:59:45.342064+00:00", "trade", 9.45, 1.0]
["2026-08-27T15:59:45.342129+00:00", "trade", 9.45, 9.0]
["2026-08-27T15:59:45.352241+00:00", "trade", 9.3707, 7.0]
["2026-08-27T15:59:45.375004+00:00", "trade", 9.35, 5.0]
["2026-08-27T15:59:45.375006+00:00", "trade", 9.35, 7.0]
["2026-08-27T15:59:45.375015+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:59:45.375022+00:00", "trade", 9.35, 1.0]
["2026-08-27T15:59:45.375031+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:59:45.375050+00:00", "quote", 9.35, 9.49]
["2026-08-27T15:59:45.375065+00:00", "trade", 9.35, 796.0]
["2026-08-27T15:59:45.375069+00:00", "quote", 9.35, 9.48]
["2026-08-27T15:59:45.375101+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:59:45.375101+00:00", "trade", 9.35, 6.0]
["2026-08-27T15:59:45.375101+00:00", "trade", 9.35, 5.0]
["2026-08-27T15:59:45.375115+00:00", "quote", 9.35, 9.45]
["2026-08-27T15:59:45.375173+00:00", "quote", 9.35, 9.48]
["2026-08-27T15:59:45.375191+00:00", "quote", 9.35, 9.48]
["2026-08-27T15:59:45.375317+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:59:45.375376+00:00", "quote", 9.35, 9.45]
["2026-08-27T15:59:45.375385+00:00", "quote", 9.35, 9.41]
["2026-08-27T15:59:45.375392+00:00", "trade", 9.35, 93.0]
["2026-08-27T15:59:45.375393+00:00", "quote", 9.35, 9.41]
["2026-08-27T15:59:45.375450+00:00", "quote", 9.35, 9.48]
["2026-08-27T15:59:45.375481+00:00", "trade", 9.35, 100.0]
["2026-08-27T15:59:45.375481+00:00", "quote", 9.3, 9.48]
["2026-08-27T15:59:45.375651+00:00", "quote", 9.3, 9.41]
["2026-08-27T15:59:45.375694+00:00", "quote", 9.3, 9.48]
["2026-08-27T15:59:45.378013+00:00", "trade", 9.32, 10.0]
["2026-08-27T15:59:45.379411+00:00", "quote", 9.3, 9.5]
["2026-08-27T15:59:45.379679+00:00", "quote", 9.3, 9.5]
["2026-08-27T15:59:45.381806+00:00", "trade", 9.3, 990.0]
["2026-08-27T15:59:45.383631+00:00", "trade", 9.35, 34.0]
["2026-08-27T15:59:45.383631+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:59:45.383647+00:00", "quote", 9.3, 9.44]
["2026-08-27T15:59:45.383685+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:59:45.383694+00:00", "trade", 9.34, 10.0]
["2026-08-27T15:59:45.384879+00:00", "trade", 9.33, 54.0]
["2026-08-27T15:59:45.384883+00:00", "trade", 9.33, 2.0]
["2026-08-27T15:59:45.391624+00:00", "quote", 9.3, 9.45]
["2026-08-27T15:59:45.391672+00:00", "quote", 9.3, 9.5]
["2026-08-27T15:59:45.397981+00:00", "quote", 9.3, 9.5]
["2026-08-27T15:59:45.398710+00:00", "trade", 9.37, 107.0]
["2026-08-27T15:59:45.401314+00:00", "trade", 9.4, 1.0]
["2026-08-27T15:59:45.417394+00:00", "trade", 9.33, 2.0]
["2026-08-27T15:59:45.417394+00:00", "trade", 9.33, 26.0]
["2026-08-27T15:59:45.458273+00:00", "trade", 9.3501, 10.0]
["2026-08-27T15:59:45.501620+00:00", "trade", 9.35, 1.0]
["2026-08-27T15:59:45.501626+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:59:45.501677+00:00", "quote", 9.3, 9.45]
["2026-08-27T15:59:45.501729+00:00", "quote", 9.3, 9.44]
["2026-08-27T15:59:45.501976+00:00", "quote", 9.3, 9.41]
["2026-08-27T15:59:45.504345+00:00", "quote", 9.3, 9.4]
["2026-08-27T15:59:45.504381+00:00", "quote", 9.3, 9.41]
["2026-08-27T15:59:45.504422+00:00", "trade", 9.33, 23.0]
["2026-08-27T15:59:45.504688+00:00", "quote", 9.3, 9.39]
["2026-08-27T15:59:45.505410+00:00", "trade", 9.31, 1.0]
["2026-08-27T15:59:45.505412+00:00", "trade", 9.31, 7.0]
["2026-08-27T15:59:45.505454+00:00", "trade", 9.31, 8.0]
["2026-08-27T15:59:45.505460+00:00", "trade", 9.31, 10.0]
["2026-08-27T15:59:45.505629+00:00", "trade", 9.32, 9.0]
["2026-08-27T15:59:45.505911+00:00", "quote", 9.3, 9.41]
["2026-08-27T15:59:45.506005+00:00", "quote", 9.3, 9.5]
["2026-08-27T15:59:45.506810+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:59:45.506816+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:59:45.506878+00:00", "quote", 9.3, 9.44]
["2026-08-27T15:59:45.506904+00:00", "trade", 9.3, 11.0]
["2026-08-27T15:59:45.506904+00:00", "trade", 9.3, 13.0]
["2026-08-27T15:59:45.506904+00:00", "trade", 9.3, 5.0]
["2026-08-27T15:59:45.506919+00:00", "trade", 9.3, 51.0]
["2026-08-27T15:59:45.506919+00:00", "quote", 9.27, 9.44]
["2026-08-27T15:59:45.506976+00:00", "quote", 9.27, 9.44]
["2026-08-27T15:59:45.507218+00:00", "quote", 9.27, 9.41]
["2026-08-27T15:59:45.507392+00:00", "quote", 9.27, 9.44]
["2026-08-27T15:59:45.509601+00:00", "trade", 9.3, 7.0]
["2026-08-27T15:59:45.511253+00:00", "quote", 9.27, 9.44]
["2026-08-27T15:59:45.511374+00:00", "quote", 9.27, 9.5]
["2026-08-27T15:59:45.512079+00:00", "quote", 9.27, 9.54]
["2026-08-27T15:59:45.540203+00:00", "trade", 9.405, 50.0]
["2026-08-27T15:59:45.541320+00:00", "trade", 9.41, 1.0]
["2026-08-27T15:59:45.545489+00:00", "quote", 9.27, 9.44]
["2026-08-27T15:59:45.545542+00:00", "quote", 9.27, 9.44]
["2026-08-27T15:59:45.577732+00:00", "trade", 9.3, 5.0]
["2026-08-27T15:59:45.586503+00:00", "trade", 9.41, 2.0]
["2026-08-27T15:59:45.596963+00:00", "trade", 9.35, 100.0]
["2026-08-27T15:59:45.597870+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:59:45.603594+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:59:45.603768+00:00", "trade", 9.35, 1.0]
["2026-08-27T15:59:45.612524+00:00", "trade", 9.38, 74.0]
["2026-08-27T15:59:45.627155+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:59:45.640833+00:00", "trade", 9.355, 1.0]
["2026-08-27T15:59:45.643802+00:00", "trade", 9.41, 1.0]
["2026-08-27T15:59:45.644777+00:00", "trade", 9.37, 1.0]
["2026-08-27T15:59:45.645793+00:00", "trade", 9.44, 47.0]
["2026-08-27T15:59:45.664362+00:00", "trade", 9.41, 4.0]
["2026-08-27T15:59:45.671535+00:00", "trade", 9.41, 6.0]
["2026-08-27T15:59:45.677097+00:00", "trade", 9.355, 200.0]
["2026-08-27T15:59:45.740963+00:00", "quote", 9.27, 9.44]
["2026-08-27T15:59:45.743866+00:00", "trade", 9.3, 5.0]
["2026-08-27T15:59:45.744351+00:00", "trade", 9.28, 100.0]
["2026-08-27T15:59:45.744352+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:59:45.744458+00:00", "trade", 9.27, 23.0]
["2026-08-27T15:59:45.744459+00:00", "quote", 9.27, 9.44]
["2026-08-27T15:59:45.748081+00:00", "trade", 9.3, 5.0]
["2026-08-27T15:59:45.748267+00:00", "trade", 9.3, 5.0]
["2026-08-27T15:59:45.748320+00:00", "trade", 9.3, 49.0]
["2026-08-27T15:59:45.748320+00:00", "trade", 9.3, 7.0]
["2026-08-27T15:59:45.748964+00:00", "trade", 9.27, 44.0]
["2026-08-27T15:59:45.749028+00:00", "trade", 9.27, 11.0]
["2026-08-27T15:59:45.767053+00:00", "trade", 9.2718, 74.0]
["2026-08-27T15:59:45.795218+00:00", "trade", 9.41, 1.0]
["2026-08-27T15:59:45.813234+00:00", "trade", 9.44, 1.0]
["2026-08-27T15:59:45.832484+00:00", "trade", 9.2936, 5.0]
["2026-08-27T15:59:45.869965+00:00", "trade", 9.2702, 41.0]
["2026-08-27T15:59:45.870086+00:00", "trade", 9.2717, 321.0]
["2026-08-27T15:59:45.899459+00:00", "trade", 9.355, 105.0]
["2026-08-27T15:59:45.905850+00:00", "trade", 9.27, 800.0]
["2026-08-27T15:59:45.931318+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:59:46.013116+00:00", "trade", 9.4107, 91.0]
["2026-08-27T15:59:46.013480+00:00", "trade", 9.4107, 1.0]
["2026-08-27T15:59:46.024330+00:00", "trade", 9.41, 2.0]
["2026-08-27T15:59:46.032642+00:00", "trade", 9.41, 10.0]
["2026-08-27T15:59:46.043406+00:00", "trade", 9.4445, 29.0]
["2026-08-27T15:59:46.063772+00:00", "trade", 9.41, 13.0]
["2026-08-27T15:59:46.067945+00:00", "trade", 9.41, 5.0]
["2026-08-27T15:59:46.077630+00:00", "trade", 9.41, 1.0]
["2026-08-27T15:59:46.095107+00:00", "trade", 9.35, 2.0]
["2026-08-27T15:59:46.123061+00:00", "trade", 9.38, 5.0]
["2026-08-27T15:59:46.157160+00:00", "trade", 9.27, 50.0]
["2026-08-27T15:59:46.190293+00:00", "trade", 9.4, 2.0]
["2026-08-27T15:59:46.222365+00:00", "trade", 9.355, 18.0]
["2026-08-27T15:59:46.233475+00:00", "trade", 9.355, 5.0]
["2026-08-27T15:59:46.247215+00:00", "trade", 9.2702, 40.0]
["2026-08-27T15:59:46.248185+00:00", "trade", 9.355, 100.0]
["2026-08-27T15:59:46.252532+00:00", "trade", 9.4399, 1.0]
["2026-08-27T15:59:46.265977+00:00", "trade", 9.355, 50.0]
["2026-08-27T15:59:46.287966+00:00", "quote", 9.3, 9.44]
["2026-08-27T15:59:46.295895+00:00", "trade", 9.4, 8.0]
["2026-08-27T15:59:46.307166+00:00", "trade", 9.37, 7.0]
["2026-08-27T15:59:46.309015+00:00", "trade", 9.35, 4.0]
["2026-08-27T15:59:46.384085+00:00", "trade", 9.3007, 1.0]
["2026-08-27T15:59:46.385894+00:00", "trade", 9.37, 545.0]
["2026-08-27T15:59:46.407450+00:00", "trade", 9.35, 5.0]
["2026-08-27T15:59:46.410156+00:00", "trade", 9.37, 250.0]
["2026-08-27T15:59:46.452106+00:00", "trade", 9.37, 24.0]
["2026-08-27T15:59:46.454375+00:00", "trade", 9.3, 100.0]
["2026-08-27T15:59:46.461000+00:00", "trade", 9.37, 50.0]
["2026-08-27T15:59:46.476546+00:00", "trade", 9.41, 8.0]
["2026-08-27T15:59:46.485321+00:00", "trade", 9.37, 40.0]
["2026-08-27T15:59:46.496246+00:00", "trade", 9.41, 10.0]
["2026-08-27T15:59:46.511071+00:00", "trade", 9.37, 200.0]
["2026-08-27T15:59:46.512043+00:00", "trade", 9.37, 30.0]
["2026-08-27T15:59:46.578955+00:00", "trade", 9.37, 7.0]
["2026-08-27T15:59:46.605452+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:59:46.610288+00:00", "trade", 9.44, 66.0]
["2026-08-27T15:59:46.613684+00:00", "quote", 9.35, 9.44]
["2026-08-27T15:59:46.614025+00:00", "quote", 9.35, 9.44]
["2026-08-27T15:59:46.628658+00:00", "trade", 9.35, 80.0]
["2026-08-27T15:59:46.663614+00:00", "trade", 9.41, 2.0]
["2026-08-27T15:59:46.721593+00:00", "trade", 9.4399, 25.0]
["2026-08-27T15:59:46.723699+00:00", "quote", 9.35, 9.44]
["2026-08-27T15:59:46.725503+00:00", "trade", 9.3508, 16.0]
["2026-08-27T15:59:46.736077+00:00", "quote", 9.35, 9.44]
["2026-08-27T15:59:46.736104+00:00", "quote", 9.35, 9.44]
["2026-08-27T15:59:46.738330+00:00", "trade", 9.35, 6.0]
["2026-08-27T15:59:46.738473+00:00", "trade", 9.3501, 36.0]
["2026-08-27T15:59:46.738652+00:00", "trade", 9.3501, 6.0]
["2026-08-27T15:59:46.738910+00:00", "quote", 9.35, 9.38]
["2026-08-27T15:59:46.738931+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:59:46.738933+00:00", "trade", 9.35, 164.0]
["2026-08-27T15:59:46.738939+00:00", "trade", 9.35, 1.0]
["2026-08-27T15:59:46.739388+00:00", "trade", 9.35, 5.0]
["2026-08-27T15:59:46.739468+00:00", "quote", 9.3, 9.38]
["2026-08-27T15:59:46.739513+00:00", "trade", 9.35, 10.0]
["2026-08-27T15:59:46.739530+00:00", "quote", 9.3, 9.41]
["2026-08-27T15:59:46.743319+00:00", "quote", 9.3, 9.44]
["2026-08-27T15:59:46.744841+00:00", "trade", 9.3, 95.0]
["2026-08-27T15:59:46.744842+00:00", "quote", 9.27, 9.44]
["2026-08-27T15:59:46.744932+00:00", "trade", 9.31, 6.0]
["2026-08-27T15:59:46.746866+00:00", "trade", 9.41, 43.0]
["2026-08-27T15:59:46.791761+00:00", "trade", 9.4, 10.0]
["2026-08-27T15:59:46.792473+00:00", "trade", 9.2937, 20.0]
["2026-08-27T15:59:46.800599+00:00", "trade", 9.4, 3.0]
["2026-08-27T15:59:46.823169+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:59:46.866613+00:00", "trade", 9.3, 5.0]
["2026-08-27T15:59:46.866614+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:59:46.866644+00:00", "quote", 9.27, 9.35]
["2026-08-27T15:59:46.866705+00:00", "quote", 9.27, 9.35]
["2026-08-27T15:59:46.867129+00:00", "trade", 9.31, 2.0]
["2026-08-27T15:59:46.874611+00:00", "quote", 9.27, 9.44]
["2026-08-27T15:59:46.874659+00:00", "quote", 9.27, 9.44]
["2026-08-27T15:59:46.877273+00:00", "trade", 9.35, 28.0]
["2026-08-27T15:59:46.878633+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:59:46.879875+00:00", "trade", 9.2701, 1.0]
["2026-08-27T15:59:46.894412+00:00", "quote", 9.27, 9.44]
["2026-08-27T15:59:46.906572+00:00", "trade", 9.355, 23.0]
["2026-08-27T15:59:46.923775+00:00", "trade", 9.27, 19.0]
["2026-08-27T15:59:46.965687+00:00", "trade", 9.3016, 60.0]
["2026-08-27T15:59:47.021271+00:00", "trade", 9.35, 80.0]
["2026-08-27T15:59:47.040628+00:00", "trade", 9.2937, 3.0]
["2026-08-27T15:59:47.107450+00:00", "trade", 9.279, 100.0]
["2026-08-27T15:59:47.108418+00:00", "trade", 9.27, 50.0]
["2026-08-27T15:59:47.108419+00:00", "trade", 9.27, 6.0]
["2026-08-27T15:59:47.108420+00:00", "trade", 9.27, 2.0]
["2026-08-27T15:59:47.108422+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:59:47.108452+00:00", "quote", 9.27, 9.38]
["2026-08-27T15:59:47.108459+00:00", "quote", 9.27, 9.34]
["2026-08-27T15:59:47.108470+00:00", "trade", 9.27, 477.0]
["2026-08-27T15:59:47.108473+00:00", "quote", 9.27, 9.34]
["2026-08-27T15:59:47.108544+00:00", "quote", 9.22, 9.34]
["2026-08-27T15:59:47.108584+00:00", "trade", 9.27, 100.0]
["2026-08-27T15:59:47.109007+00:00", "quote", 9.22, 9.34]
["2026-08-27T15:59:47.109071+00:00", "quote", 9.22, 9.38]
["2026-08-27T15:59:47.112442+00:00", "quote", 9.22, 9.41]
["2026-08-27T15:59:47.112533+00:00", "quote", 9.22, 9.41]
["2026-08-27T15:59:47.112848+00:00", "quote", 9.22, 9.44]
["2026-08-27T15:59:47.113736+00:00", "trade", 9.27, 14.0]
["2026-08-27T15:59:47.115706+00:00", "trade", 9.33, 160.0]
["2026-08-27T15:59:47.119467+00:00", "trade", 9.25, 18.0]
["2026-08-27T15:59:47.119717+00:00", "trade", 9.25, 50.0]
["2026-08-27T15:59:47.119718+00:00", "trade", 9.25, 10.0]
["2026-08-27T15:59:47.119735+00:00", "quote", 9.22, 9.43]
["2026-08-27T15:59:47.119740+00:00", "quote", 9.22, 9.33]
["2026-08-27T15:59:47.121492+00:00", "trade", 9.2294, 85.0]
["2026-08-27T15:59:47.123722+00:00", "quote", 9.22, 9.43]
["2026-08-27T15:59:47.123724+00:00", "quote", 9.22, 9.43]
["2026-08-27T15:59:47.127790+00:00", "quote", 9.22, 9.44]
["2026-08-27T15:59:47.131939+00:00", "trade", 9.2465, 14.0]
["2026-08-27T15:59:47.132056+00:00", "trade", 9.2201, 53.0]
["2026-08-27T15:59:47.171620+00:00", "quote", 9.22, 9.45]
["2026-08-27T15:59:47.171667+00:00", "trade", 9.23, 1.0]
["2026-08-27T15:59:47.171668+00:00", "trade", 9.23, 5.0]
["2026-08-27T15:59:47.171695+00:00", "trade", 9.23, 14.0]
["2026-08-27T15:59:47.171766+00:00", "quote", 9.22, 9.44]
["2026-08-27T15:59:47.172052+00:00", "quote", 9.22, 9.41]
["2026-08-27T15:59:47.172080+00:00", "trade", 9.26, 48.0]
["2026-08-27T15:59:47.176065+00:00", "quote", 9.22, 9.44]
["2026-08-27T15:59:47.176984+00:00", "trade", 9.22, 200.0]
["2026-08-27T15:59:47.179006+00:00", "quote", 9.22, 9.45]
["2026-08-27T15:59:47.179057+00:00", "quote", 9.22, 9.44]
["2026-08-27T15:59:47.180587+00:00", "trade", 9.23, 2.0]
["2026-08-27T15:59:47.180620+00:00", "trade", 9.23, 15.0]
["2026-08-27T15:59:47.180878+00:00", "quote", 9.22, 9.45]
["2026-08-27T15:59:47.181077+00:00", "trade", 9.23, 13.0]
["2026-08-27T15:59:47.181124+00:00", "trade", 9.23, 15.0]
["2026-08-27T15:59:47.182986+00:00", "trade", 9.335, 150.0]
["2026-08-27T15:59:47.187996+00:00", "trade", 9.335, 7.0]
["2026-08-27T15:59:47.249519+00:00", "trade", 9.335, 10.0]
["2026-08-27T15:59:47.250143+00:00", "trade", 9.35, 28.0]
["2026-08-27T15:59:47.256736+00:00", "trade", 9.335, 48.0]
["2026-08-27T15:59:47.261449+00:00", "trade", 9.27, 12.0]
["2026-08-27T15:59:47.263452+00:00", "trade", 9.22, 200.0]
["2026-08-27T15:59:47.270125+00:00", "trade", 9.22, 400.0]
["2026-08-27T15:59:47.276926+00:00", "quote", 9.22, 9.44]
["2026-08-27T15:59:47.289950+00:00", "trade", 9.23, 19.0]
["2026-08-27T15:59:47.290071+00:00", "trade", 9.23, 4.0]
["2026-08-27T15:59:47.295570+00:00", "trade", 9.33, 39.0]
["2026-08-27T15:59:47.322888+00:00", "trade", 9.23, 39.0]
["2026-08-27T15:59:47.322890+00:00", "trade", 9.23, 6.0]
["2026-08-27T15:59:47.322918+00:00", "quote", 9.22, 9.34]
["2026-08-27T15:59:47.322939+00:00", "quote", 9.22, 9.44]
["2026-08-27T15:59:47.324360+00:00", "trade", 9.221, 39.0]
["2026-08-27T15:59:47.335912+00:00", "trade", 9.22, 193.0]
["2026-08-27T15:59:47.339354+00:00", "trade", 9.33, 8.0]
["2026-08-27T15:59:47.351204+00:00", "trade", 9.33, 13.0]
["2026-08-27T15:59:47.372298+00:00", "trade", 9.41, 12.0]
["2026-08-27T15:59:47.378077+00:00", "trade", 9.33, 4.0]
["2026-08-27T15:59:47.382379+00:00", "trade", 9.2201, 5.0]
["2026-08-27T15:59:47.382816+00:00", "trade", 9.2201, 7.0]
["2026-08-27T15:59:47.392138+00:00", "quote", 9.22, 9.44]
["2026-08-27T15:59:47.392139+00:00", "trade", 9.22, 100.0]
["2026-08-27T15:59:47.392139+00:00", "quote", 9.22, 9.44]
["2026-08-27T15:59:47.392150+00:00", "trade", 9.22, 69.0]
["2026-08-27T15:59:47.392428+00:00", "trade", 9.22, 100.0]
["2026-08-27T15:59:47.392429+00:00", "quote", 9.2, 9.44]
["2026-08-27T15:59:47.396114+00:00", "quote", 9.2, 9.44]
["2026-08-27T15:59:47.396137+00:00", "quote", 9.2, 9.44]
["2026-08-27T15:59:47.396217+00:00", "quote", 9.2, 9.44]
["2026-08-27T15:59:47.430655+00:00", "trade", 9.2289, 24.0]
["2026-08-27T15:59:47.493835+00:00", "quote", 9.2, 9.41]
["2026-08-27T15:59:47.525858+00:00", "trade", 9.305, 28.0]
["2026-08-27T15:59:47.554418+00:00", "trade", 9.3847, 7.0]
["2026-08-27T15:59:47.560705+00:00", "quote", 9.2, 9.41]
["2026-08-27T15:59:47.564383+00:00", "trade", 9.3, 46.0]
["2026-08-27T15:59:47.582097+00:00", "trade", 9.2956, 58.0]
["2026-08-27T15:59:47.607687+00:00", "trade", 9.2253, 15.0]
["2026-08-27T15:59:47.635869+00:00", "trade", 9.27, 4.0]
["2026-08-27T15:59:47.712885+00:00", "trade", 9.27, 10.0]
["2026-08-27T15:59:47.712918+00:00", "trade", 9.27, 35.0]
["2026-08-27T15:59:47.712938+00:00", "quote", 9.23, 9.41]
["2026-08-27T15:59:47.712957+00:00", "quote", 9.2, 9.41]
["2026-08-27T15:59:47.713629+00:00", "quote", 9.24, 9.41]
["2026-08-27T15:59:47.713736+00:00", "quote", 9.2, 9.41]
["2026-08-27T15:59:47.739396+00:00", "trade", 9.305, 19.0]
["2026-08-27T15:59:47.767685+00:00", "trade", 9.24, 2.0]
["2026-08-27T15:59:47.817448+00:00", "trade", 9.24, 6.0]
["2026-08-27T15:59:47.817478+00:00", "quote", 9.2, 9.34]
["2026-08-27T15:59:47.817495+00:00", "quote", 9.2, 9.34]
["2026-08-27T15:59:47.817728+00:00", "quote", 9.2, 9.34]
["2026-08-27T15:59:47.817752+00:00", "quote", 9.2, 9.34]
["2026-08-27T15:59:47.817831+00:00", "trade", 9.24, 10.0]
["2026-08-27T15:59:47.817849+00:00", "quote", 9.2, 9.32]
["2026-08-27T15:59:47.818735+00:00", "quote", 9.2, 9.23]
["2026-08-27T15:59:47.818761+00:00", "trade", 9.23, 274.0]
["2026-08-27T15:59:47.818761+00:00", "quote", 9.2, 9.23]
["2026-08-27T15:59:47.818763+00:00", "trade", 9.23, 91.0]
["2026-08-27T15:59:47.818768+00:00", "quote", 9.2, 9.32]
["2026-08-27T15:59:47.819327+00:00", "quote", 9.2, 9.41]
["2026-08-27T15:59:47.833491+00:00", "trade", 9.22, 78.0]
["2026-08-27T15:59:47.846366+00:00", "trade", 9.2, 21.0]
["2026-08-27T15:59:47.916005+00:00", "trade", 9.22, 20.0]
["2026-08-27T15:59:47.946153+00:00", "trade", 9.221, 60.0]
["2026-08-27T15:59:47.948284+00:00", "trade", 9.22, 11.0]
["2026-08-27T15:59:47.973465+00:00", "trade", 9.2368, 180.0]
["2026-08-27T15:59:47.977330+00:00", "trade", 9.39, 10.0]
["2026-08-27T15:59:47.977511+00:00", "trade", 9.305, 10.0]
["2026-08-27T15:59:47.991190+00:00", "trade", 9.23, 14.0]
["2026-08-27T15:59:47.991311+00:00", "trade", 9.25, 6.0]
["2026-08-27T15:59:47.991660+00:00", "trade", 9.22, 3.0]
["2026-08-27T15:59:47.991661+00:00", "trade", 9.22, 6.0]
["2026-08-27T15:59:47.991675+00:00", "trade", 9.27, 6.0]
["2026-08-27T15:59:47.991731+00:00", "quote", 9.2, 9.31]
["2026-08-27T15:59:47.991736+00:00", "trade", 9.27, 14.0]
["2026-08-27T15:59:47.991871+00:00", "trade", 9.22, 5.0]
["2026-08-27T15:59:47.992249+00:00", "quote", 9.2, 9.41]
["2026-08-27T15:59:48.028082+00:00", "trade", 9.22, 27.0]
["2026-08-27T15:59:48.073479+00:00", "quote", 9.2, 9.41]
["2026-08-27T15:59:48.075456+00:00", "trade", 9.2253, 17.0]
["2026-08-27T15:59:48.132533+00:00", "trade", 9.2252, 47.0]
["2026-08-27T15:59:48.149016+00:00", "trade", 9.305, 180.0]
["2026-08-27T15:59:48.151071+00:00", "trade", 9.22, 20.0]
["2026-08-27T15:59:48.179825+00:00", "trade", 9.2396, 3.0]
["2026-08-27T15:59:48.217488+00:00", "trade", 9.4099, 2.0]
["2026-08-27T15:59:48.242396+00:00", "trade", 9.22, 2.0]
["2026-08-27T15:59:48.261060+00:00", "trade", 9.22, 29.0]
["2026-08-27T15:59:48.261119+00:00", "trade", 9.22, 1.0]
["2026-08-27T15:59:48.261412+00:00", "trade", 9.25, 16.0]
["2026-08-27T15:59:48.261806+00:00", "trade", 9.22, 1.0]
["2026-08-27T15:59:48.262559+00:00", "trade", 9.22, 1.0]
["2026-08-27T15:59:48.265112+00:00", "trade", 9.305, 50.0]
["2026-08-27T15:59:48.291842+00:00", "trade", 9.22, 21.0]
["2026-08-27T15:59:48.291843+00:00", "trade", 9.22, 10.0]
["2026-08-27T15:59:48.292142+00:00", "trade", 9.24, 40.0]
["2026-08-27T15:59:48.294010+00:00", "trade", 9.21, 10.0]
["2026-08-27T15:59:48.294010+00:00", "trade", 9.21, 10.0]
["2026-08-27T15:59:48.294291+00:00", "trade", 9.21, 10.0]
["2026-08-27T15:59:48.294292+00:00", "trade", 9.21, 10.0]
["2026-08-27T15:59:48.301930+00:00", "trade", 9.2002, 190.0]
["2026-08-27T15:59:48.304671+00:00", "trade", 9.305, 200.0]
["2026-08-27T15:59:48.307720+00:00", "trade", 9.305, 137.0]
["2026-08-27T15:59:48.312342+00:00", "trade", 9.305, 102.0]
["2026-08-27T15:59:48.319745+00:00", "trade", 9.305, 100.0]
["2026-08-27T15:59:48.423238+00:00", "trade", 9.305, 10.0]
["2026-08-27T15:59:48.429724+00:00", "trade", 9.25, 1.0]
["2026-08-27T15:59:48.429986+00:00", "trade", 9.27, 19.0]
["2026-08-27T15:59:48.465328+00:00", "trade", 9.27, 45.0]
["2026-08-27T15:59:48.465391+00:00", "quote", 9.22, 9.41]
["2026-08-27T15:59:48.470467+00:00", "quote", 9.2, 9.41]
["2026-08-27T15:59:48.475590+00:00", "trade", 9.2001, 100.0]
["2026-08-27T15:59:48.477522+00:00", "trade", 9.22, 2.0]
["2026-08-27T15:59:48.478530+00:00", "trade", 9.22, 50.0]
["2026-08-27T15:59:48.478531+00:00", "trade", 9.22, 9.0]
["2026-08-27T15:59:48.478937+00:00", "trade", 9.22, 12.0]
["2026-08-27T15:59:48.488777+00:00", "trade", 9.24, 100.0]
["2026-08-27T15:59:48.496662+00:00", "trade", 9.305, 53.0]
["2026-08-27T15:59:48.502390+00:00", "trade", 9.2002, 209.0]
["2026-08-27T15:59:48.504857+00:00", "trade", 9.305, 424.0]
["2026-08-27T15:59:48.531599+00:00", "trade", 9.305, 83.0]
["2026-08-27T15:59:48.551179+00:00", "trade", 9.3, 92.0]
["2026-08-27T15:59:48.551253+00:00", "trade", 9.3, 8.0]
["2026-08-27T15:59:48.564292+00:00", "trade", 9.33, 2.0]
["2026-08-27T15:59:48.616916+00:00", "trade", 9.305, 20.0]
["2026-08-27T15:59:48.642499+00:00", "trade", 9.305, 167.0]
["2026-08-27T15:59:48.653500+00:00", "trade", 9.22, 115.0]
["2026-08-27T15:59:48.671505+00:00", "trade", 9.21, 42.0]
["2026-08-27T15:59:48.684595+00:00", "trade", 9.22, 4.0]
["2026-08-27T15:59:48.692912+00:00", "trade", 9.305, 7.0]
["2026-08-27T15:59:48.695383+00:00", "trade", 9.21, 100.0]
["2026-08-27T15:59:48.733032+00:00", "trade", 9.21, 23.0]
["2026-08-27T15:59:48.750844+00:00", "trade", 9.305, 5.0]
["2026-08-27T15:59:48.750911+00:00", "trade", 9.305, 18.0]
["2026-08-27T15:59:48.750975+00:00", "trade", 9.35, 23.0]
["2026-08-27T15:59:48.758586+00:00", "trade", 9.3865, 400.0]
["2026-08-27T15:59:48.765732+00:00", "trade", 9.3452, 100.0]
["2026-08-27T15:59:48.766251+00:00", "trade", 9.305, 1.0]
["2026-08-27T15:59:48.809229+00:00", "trade", 9.35, 57.0]
["2026-08-27T15:59:48.818974+00:00", "trade", 9.2259, 1.0]
["2026-08-27T15:59:48.831267+00:00", "trade", 9.31, 25.0]
["2026-08-27T15:59:48.838460+00:00", "trade", 9.2001, 91.0]
["2026-08-27T15:59:48.849102+00:00", "trade", 9.305, 12.0]
["2026-08-27T15:59:48.849467+00:00", "trade", 9.305, 1.0]
["2026-08-27T15:59:48.876303+00:00", "trade", 9.2256, 3.0]
["2026-08-27T15:59:48.877744+00:00", "trade", 9.305, 1.0]
["2026-08-27T15:59:48.887518+00:00", "trade", 9.3, 10.0]
["2026-08-27T15:59:48.913067+00:00", "trade", 9.25, 7.0]
["2026-08-27T15:59:48.913515+00:00", "trade", 9.22, 19.0]
["2026-08-27T15:59:49.050679+00:00", "trade", 9.23, 10.0]
["2026-08-27T15:59:49.051125+00:00", "trade", 9.305, 9.0]
["2026-08-27T15:59:49.068110+00:00", "trade", 9.23, 3.0]
["2026-08-27T15:59:49.068113+00:00", "trade", 9.23, 10.0]
["2026-08-27T15:59:49.068135+00:00", "quote", 9.2, 9.29]
["2026-08-27T15:59:49.072132+00:00", "quote", 9.2, 9.41]
["2026-08-27T15:59:49.078880+00:00", "trade", 9.21, 6.0]
["2026-08-27T15:59:49.084431+00:00", "trade", 9.2001, 167.0]
["2026-08-27T15:59:49.084780+00:00", "trade", 9.2001, 100.0]
["2026-08-27T15:59:49.086124+00:00", "trade", 9.242, 78.0]
["2026-08-27T15:59:49.088396+00:00", "trade", 9.2, 100.0]
["2026-08-27T15:59:49.089894+00:00", "trade", 9.2, 45.0]
["2026-08-27T15:59:49.090127+00:00", "trade", 9.23, 1.0]
["2026-08-27T15:59:49.090235+00:00", "quote", 9.2, 9.35]
["2026-08-27T15:59:49.090270+00:00", "trade", 9.2, 5.0]
["2026-08-27T15:59:49.094272+00:00", "quote", 9.2, 9.41]
["2026-08-27T15:59:49.132527+00:00", "trade", 9.2001, 40.0]
["2026-08-27T15:59:49.135644+00:00", "trade", 9.2258, 1.0]
["2026-08-27T15:59:49.142667+00:00", "quote", 9.2, 9.4]
["2026-08-27T15:59:49.166694+00:00", "trade", 9.3, 19.0]
["2026-08-27T15:59:49.202601+00:00", "trade", 9.25, 5.0]
["2026-08-27T15:59:49.217468+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:59:49.225742+00:00", "trade", 9.2241, 19.0]
["2026-08-27T15:59:49.227358+00:00", "trade", 9.39, 2.0]
["2026-08-27T15:59:49.227382+00:00", "trade", 9.3, 2.0]
["2026-08-27T15:59:49.236219+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:59:49.247925+00:00", "trade", 9.224, 77.0]
["2026-08-27T15:59:49.250884+00:00", "trade", 9.3, 80.0]
["2026-08-27T15:59:49.282951+00:00", "trade", 9.3, 191.0]
["2026-08-27T15:59:49.284023+00:00", "trade", 9.2246, 2.0]
["2026-08-27T15:59:49.300805+00:00", "trade", 9.3607, 300.0]
["2026-08-27T15:59:49.303247+00:00", "trade", 9.3, 300.0]
["2026-08-27T15:59:49.304345+00:00", "trade", 9.2241, 10.0]
["2026-08-27T15:59:49.321289+00:00", "trade", 9.27, 10.0]
["2026-08-27T15:59:49.340402+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:59:49.359030+00:00", "trade", 9.2, 1.0]
["2026-08-27T15:59:49.393666+00:00", "trade", 9.3, 1.0]
["2026-08-27T15:59:49.402625+00:00", "trade", 9.21, 44.0]
["2026-08-27T15:59:49.408815+00:00", "quote", 9.2, 9.22]
["2026-08-27T15:59:49.408882+00:00", "trade", 9.22, 127.0]
["2026-08-27T15:59:49.408885+00:00", "quote", 9.2, 9.4]
["2026-08-27T15:59:49.408971+00:00", "trade", 9.22, 4.0]
["2026-08-27T15:59:49.408994+00:00", "trade", 9.22, 18.0]
["2026-08-27T15:59:49.414244+00:00", "quote", 9.2, 9.27]
["2026-08-27T15:59:49.436952+00:00", "trade", 9.2099, 35.0]
["2026-08-27T15:59:49.437895+00:00", "trade", 9.2085, 350.0]
["2026-08-27T15:59:49.466942+00:00", "trade", 9.2699, 12.0]
["2026-08-27T15:59:49.482620+00:00", "trade", 9.21, 18.0]
["2026-08-27T15:59:49.493855+00:00", "trade", 9.2, 35.0]
["2026-08-27T15:59:49.494787+00:00", "trade", 9.2001, 35.0]
["2026-08-27T15:59:49.498069+00:00", "trade", 9.26, 4.0]
["2026-08-27T15:59:49.504573+00:00", "trade", 9.2, 130.0]
["2026-08-27T15:59:49.513710+00:00", "trade", 9.26, 20.0]
["2026-08-27T15:59:49.516276+00:00", "trade", 9.235, 20.0]
["2026-08-27T15:59:49.521150+00:00", "trade", 9.22, 10.0]
["2026-08-27T15:59:49.521473+00:00", "trade", 9.2201, 10.0]
["2026-08-27T15:59:49.521645+00:00", "trade", 9.2, 10.0]
["2026-08-27T15:59:49.521646+00:00", "trade", 9.2, 10.0]
["2026-08-27T15:59:49.521830+00:00", "trade", 9.2, 570.0]
["2026-08-27T15:59:49.521830+00:00", "quote", 9.2, 9.27]
["2026-08-27T15:59:49.522014+00:00", "quote", 9.2, 9.27]
["2026-08-27T15:59:49.522227+00:00", "trade", 9.2, 430.0]
["2026-08-27T15:59:49.525777+00:00", "trade", 9.235, 4.0]
["2026-08-27T15:59:49.588364+00:00", "trade", 9.22, 4.0]
["2026-08-27T15:59:49.603965+00:00", "trade", 9.22, 28.0]
["2026-08-27T15:59:49.604515+00:00", "trade", 9.2617, 136.0]
["2026-08-27T15:59:49.605708+00:00", "trade", 9.22, 12.0]
["2026-08-27T15:59:49.605971+00:00", "trade", 9.2201, 12.0]
["2026-08-27T15:59:49.607510+00:00", "trade", 9.2699, 100.0]
["2026-08-27T15:59:49.608532+00:00", "trade", 9.25, 35.0]
["2026-08-27T15:59:49.620707+00:00", "trade", 9.22, 164.0]
["2026-08-27T15:59:49.622967+00:00", "trade", 9.2, 60.0]
["2026-08-27T15:59:49.622967+00:00", "quote", 9.2, 9.27]
["2026-08-27T15:59:49.660874+00:00", "trade", 9.2, 6.0]
["2026-08-27T15:59:49.688787+00:00", "trade", 9.25, 2.0]
["2026-08-27T15:59:49.690717+00:00", "quote", 9.2, 9.22]
["2026-08-27T15:59:49.690775+00:00", "trade", 9.2, 35.0]
["2026-08-27T15:59:49.699056+00:00", "trade", 9.21, 100.0]
["2026-08-27T15:59:49.699059+00:00", "trade", 9.22, 364.0]
["2026-08-27T15:59:49.699059+00:00", "quote", 9.2, 9.22]
["2026-08-27T15:59:49.699127+00:00", "trade", 9.22, 436.0]
["2026-08-27T15:59:49.699128+00:00", "quote", 9.2, 9.27]
["2026-08-27T15:59:49.724668+00:00", "trade", 9.27, 1.0]
["2026-08-27T15:59:49.737557+00:00", "trade", 9.24, 50.0]
["2026-08-27T15:59:49.737557+00:00", "trade", 9.24, 10.0]
["2026-08-27T15:59:49.749989+00:00", "trade", 9.2, 140.0]
["2026-08-27T15:59:49.749989+00:00", "quote", 9.19, 9.27]
["2026-08-27T15:59:49.749990+00:00", "trade", 9.2, 2.0]
["2026-08-27T15:59:49.749991+00:00", "trade", 9.2, 100.0]
["2026-08-27T15:59:49.750010+00:00", "quote", 9.19, 9.24]
["2026-08-27T15:59:49.750564+00:00", "trade", 9.2, 10.0]
["2026-08-27T15:59:49.750564+00:00", "trade", 9.2, 1.0]
["2026-08-27T15:59:49.750564+00:00", "trade", 9.2, 2.0]
["2026-08-27T15:59:49.750567+00:00", "quote", 9.19, 9.24]
["2026-08-27T15:59:49.750832+00:00", "quote", 9.19, 9.27]
["2026-08-27T15:59:49.754878+00:00", "trade", 9.2699, 1.0]
["2026-08-27T15:59:49.783856+00:00", "trade", 9.27, 7.0]
["2026-08-27T15:59:49.785030+00:00", "trade", 9.2012, 36.0]
["2026-08-27T15:59:49.813754+00:00", "trade", 9.2183, 5.0]
["2026-08-27T15:59:49.823396+00:00", "trade", 9.23, 17.0]
["2026-08-27T15:59:49.884298+00:00", "trade", 9.23, 100.0]
["2026-08-27T15:59:49.914260+00:00", "trade", 9.23, 9.0]
["2026-08-27T15:59:49.918185+00:00", "trade", 9.25, 3.0]
["2026-08-27T15:59:49.966974+00:00", "trade", 9.23, 2.0]
["2026-08-27T15:59:49.968212+00:00", "trade", 9.23, 1.0]
["2026-08-27T15:59:49.993876+00:00", "trade", 9.23, 14.0]
["2026-08-27T15:59:50.015817+00:00", "trade", 9.22, 5.0]
["2026-08-27T15:59:50.030870+00:00", "trade", 9.23, 6.0]
["2026-08-27T15:59:50.034056+00:00", "quote", 9.19, 9.23]
["2026-08-27T15:59:50.034113+00:00", "trade", 9.21, 9.0]
["2026-08-27T15:59:50.044435+00:00", "trade", 9.2539, 1.0]
["2026-08-27T15:59:50.051251+00:00", "trade", 9.22, 1.0]
["2026-08-27T15:59:50.054742+00:00", "trade", 9.2299, 1.0]
["2026-08-27T15:59:50.065958+00:00", "quote", 9.19, 9.23]
["2026-08-27T15:59:50.068120+00:00", "trade", 9.19, 217.0]
["2026-08-27T15:59:50.068121+00:00", "quote", 9.17, 9.23]
["2026-08-27T15:59:50.068127+00:00", "trade", 9.19, 10.0]
["2026-08-27T15:59:50.068252+00:00", "trade", 9.19, 1.0]
["2026-08-27T15:59:50.068276+00:00", "trade", 9.19, 83.0]
["2026-08-27T15:59:50.068312+00:00", "trade", 9.2, 82.0]
["2026-08-27T15:59:50.068439+00:00", "trade", 9.1901, 83.0]
["2026-08-27T15:59:50.069599+00:00", "trade", 9.1869, 200.0]
["2026-08-27T15:59:50.094526+00:00", "trade", 9.2, 10.0]
["2026-08-27T15:59:50.102667+00:00", "trade", 9.2, 10.0]
["2026-08-27T15:59:50.138485+00:00", "trade", 9.1701, 57.0]
["2026-08-27T15:59:50.148157+00:00", "trade", 9.18, 16.0]
["2026-08-27T15:59:50.154787+00:00", "trade", 9.18, 10.0]
["2026-08-27T15:59:50.180029+00:00", "trade", 9.2, 40.0]
["2026-08-27T15:59:50.218060+00:00", "trade", 9.21, 2.0]
["2026-08-27T15:59:50.260518+00:00", "trade", 9.2, 1.0]
["2026-08-27T15:59:50.308330+00:00", "trade", 9.2, 20.0]
["2026-08-27T15:59:50.312446+00:00", "trade", 9.18, 6.0]
["2026-08-27T15:59:50.316792+00:00", "trade", 9.2299, 100.0]
["2026-08-27T15:59:50.336776+00:00", "trade", 9.2, 188.0]
["2026-08-27T15:59:50.344410+00:00", "trade", 9.2, 20.0]
["2026-08-27T15:59:50.344770+00:00", "trade", 9.2, 13.0]
["2026-08-27T15:59:50.418573+00:00", "trade", 9.18, 100.0]
["2026-08-27T15:59:50.419869+00:00", "trade", 9.18, 5.0]
["2026-08-27T15:59:50.419871+00:00", "trade", 9.18, 10.0]
["2026-08-27T15:59:50.420141+00:00", "trade", 9.18, 47.0]
["2026-08-27T15:59:50.431513+00:00", "quote", 9.15, 9.23]
["2026-08-27T15:59:50.433545+00:00", "trade", 9.1701, 109.0]
["2026-08-27T15:59:50.433781+00:00", "trade", 9.17, 109.0]
["2026-08-27T15:59:50.434631+00:00", "trade", 9.17, 1.0]
["2026-08-27T15:59:50.434631+00:00", "trade", 9.17, 50.0]
["2026-08-27T15:59:50.434685+00:00", "quote", 9.15, 9.22]
["2026-08-27T15:59:50.438677+00:00", "quote", 9.15, 9.22]
["2026-08-27T15:59:50.467799+00:00", "trade", 9.2, 4.0]
["2026-08-27T15:59:50.476420+00:00", "trade", 9.185, 200.0]
["2026-08-27T15:59:50.479172+00:00", "trade", 9.185, 100.0]
["2026-08-27T15:59:50.490811+00:00", "trade", 9.15, 178.0]
["2026-08-27T15:59:50.490813+00:00", "quote", 9.15, 9.22]
["2026-08-27T15:59:50.491232+00:00", "trade", 9.18, 50.0]
["2026-08-27T15:59:50.491241+00:00", "trade", 9.16, 32.0]
["2026-08-27T15:59:50.495225+00:00", "trade", 9.15, 2.0]
["2026-08-27T15:59:50.495346+00:00", "trade", 9.15, 1.0]
["2026-08-27T15:59:50.502962+00:00", "trade", 9.2199, 1.0]
["2026-08-27T15:59:50.514329+00:00", "quote", 9.15, 9.21]
["2026-08-27T15:59:50.514492+00:00", "trade", 9.15, 100.0]
["2026-08-27T15:59:50.514965+00:00", "trade", 9.15, 100.0]
["2026-08-27T15:59:50.518269+00:00", "trade", 9.175, 1.0]
["2026-08-27T15:59:50.529842+00:00", "trade", 9.2099, 3.0]
["2026-08-27T15:59:50.558204+00:00", "trade", 9.18, 10.0]
["2026-08-27T15:59:50.575213+00:00", "trade", 9.18, 18.0]
["2026-08-27T15:59:50.622949+00:00", "trade", 9.18, 5.0]
["2026-08-27T15:59:50.639593+00:00", "trade", 9.1584, 4.0]
["2026-08-27T15:59:50.695430+00:00", "trade", 9.18, 10.0]
["2026-08-27T15:59:50.739834+00:00", "trade", 9.15, 2.0]
["2026-08-27T15:59:50.760183+00:00", "trade", 9.18, 20.0]
["2026-08-27T15:59:50.768507+00:00", "trade", 9.1584, 8.0]
["2026-08-27T15:59:50.801979+00:00", "trade", 9.2099, 1.0]
["2026-08-27T15:59:50.807340+00:00", "trade", 9.19, 15.0]
["2026-08-27T15:59:50.807341+00:00", "trade", 9.2, 39.0]
["2026-08-27T15:59:50.807342+00:00", "quote", 9.15, 9.22]
["2026-08-27T15:59:50.807350+00:00", "quote", 9.15, 9.22]
["2026-08-27T15:59:50.813490+00:00", "trade", 9.185, 1.0]
["2026-08-27T15:59:50.813898+00:00", "trade", 9.185, 1.0]
["2026-08-27T15:59:50.829754+00:00", "trade", 9.15, 100.0]
["2026-08-27T15:59:50.835371+00:00", "trade", 9.185, 2.0]
["2026-08-27T15:59:50.885907+00:00", "trade", 9.2, 10.0]
["2026-08-27T15:59:50.889881+00:00", "trade", 9.2, 22.0]
["2026-08-27T15:59:50.893135+00:00", "trade", 9.2, 10.0]
["2026-08-27T15:59:50.934172+00:00", "trade", 9.185, 64.0]
["2026-08-27T15:59:50.952134+00:00", "trade", 9.1791, 136.0]
["2026-08-27T15:59:50.956330+00:00", "trade", 9.15, 200.0]
["2026-08-27T15:59:50.956330+00:00", "quote", 9.15, 9.22]
["2026-08-27T15:59:50.980244+00:00", "trade", 9.19, 1.0]
["2026-08-27T15:59:50.996760+00:00", "trade", 9.2, 10.0]
["2026-08-27T15:59:51.014954+00:00", "trade", 9.185, 28.0]
["2026-08-27T15:59:51.030287+00:00", "trade", 9.1686, 200.0]
["2026-08-27T15:59:51.030968+00:00", "trade", 9.185, 25.0]
["2026-08-27T15:59:51.123800+00:00", "trade", 9.185, 11.0]
["2026-08-27T15:59:51.132361+00:00", "trade", 9.185, 20.0]
["2026-08-27T15:59:51.164432+00:00", "trade", 9.19, 1.0]
["2026-08-27T15:59:51.181898+00:00", "trade", 9.21, 39.0]
["2026-08-27T15:59:51.213960+00:00", "quote", 9.15, 9.2]
["2026-08-27T15:59:51.257246+00:00", "trade", 9.15, 100.0]
["2026-08-27T15:59:51.258539+00:00", "trade", 9.15, 110.0]
["2026-08-27T15:59:51.258540+00:00", "quote", 9.13, 9.2]
["2026-08-27T15:59:51.258560+00:00", "quote", 9.13, 9.18]
["2026-08-27T15:59:51.258873+00:00", "trade", 9.15, 1.0]
["2026-08-27T15:59:51.259116+00:00", "quote", 9.13, 9.18]
["2026-08-27T15:59:51.259203+00:00", "trade", 9.14, 53.0]
["2026-08-27T15:59:51.259374+00:00", "trade", 9.13, 10.0]
["2026-08-27T15:59:51.259427+00:00", "trade", 9.1695, 100.0]
["2026-08-27T15:59:51.259486+00:00", "trade", 9.13, 500.0]
["2026-08-27T15:59:51.261133+00:00", "trade", 9.11, 1.0]
["2026-08-27T15:59:51.261135+00:00", "trade", 9.11, 6.0]
["2026-08-27T15:59:51.261181+00:00", "quote", 9.1, 9.15]
["2026-08-27T15:59:51.261254+00:00", "trade", 9.11, 10.0]
["2026-08-27T15:59:51.261297+00:00", "trade", 9.13, 1.0]
["2026-08-27T15:59:51.261336+00:00", "trade", 9.13, 10.0]
["2026-08-27T15:59:51.261532+00:00", "quote", 9.1, 9.18]
["2026-08-27T15:59:51.261707+00:00", "quote", 9.1, 9.17]
["2026-08-27T15:59:51.265679+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:51.265710+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:51.265755+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:51.268962+00:00", "trade", 9.14, 26.0]
["2026-08-27T15:59:51.282050+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:51.282099+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:51.289894+00:00", "trade", 9.15, 500.0]
["2026-08-27T15:59:51.301047+00:00", "trade", 9.1999, 86.0]
["2026-08-27T15:59:51.415283+00:00", "trade", 9.1863, 82.0]
["2026-08-27T15:59:51.453939+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:51.504081+00:00", "trade", 9.15, 4.0]
["2026-08-27T15:59:51.507676+00:00", "trade", 9.1, 700.0]
["2026-08-27T15:59:51.508651+00:00", "trade", 9.15, 43.0]
["2026-08-27T15:59:51.509035+00:00", "trade", 9.1, 17.0]
["2026-08-27T15:59:51.509036+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:51.509217+00:00", "trade", 9.11, 1.0]
["2026-08-27T15:59:51.510127+00:00", "trade", 9.16, 1.0]
["2026-08-27T15:59:51.548377+00:00", "trade", 9.1, 1.0]
["2026-08-27T15:59:51.548668+00:00", "trade", 9.1138, 27.0]
["2026-08-27T15:59:51.575268+00:00", "trade", 9.1871, 100.0]
["2026-08-27T15:59:51.624843+00:00", "trade", 9.18, 4.0]
["2026-08-27T15:59:51.637409+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:51.640151+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:51.682418+00:00", "trade", 9.15, 8.0]
["2026-08-27T15:59:51.693976+00:00", "trade", 9.16, 2.0]
["2026-08-27T15:59:51.709237+00:00", "trade", 9.1141, 4.0]
["2026-08-27T15:59:51.734685+00:00", "trade", 9.1139, 19.0]
["2026-08-27T15:59:51.737984+00:00", "trade", 9.15, 1.0]
["2026-08-27T15:59:51.748580+00:00", "trade", 9.2, 8.0]
["2026-08-27T15:59:51.749173+00:00", "trade", 9.1757, 69.0]
["2026-08-27T15:59:51.768068+00:00", "trade", 9.1244, 6.0]
["2026-08-27T15:59:51.802183+00:00", "trade", 9.15, 1.0]
["2026-08-27T15:59:51.839917+00:00", "trade", 9.2, 49.0]
["2026-08-27T15:59:51.839998+00:00", "trade", 9.15, 49.0]
["2026-08-27T15:59:51.869592+00:00", "trade", 9.15, 4.0]
["2026-08-27T15:59:51.871082+00:00", "trade", 9.15, 95.0]
["2026-08-27T15:59:51.871112+00:00", "trade", 9.15, 8.0]
["2026-08-27T15:59:51.882558+00:00", "trade", 9.1001, 10.0]
["2026-08-27T15:59:51.933092+00:00", "trade", 9.2, 10.0]
["2026-08-27T15:59:51.934201+00:00", "trade", 9.1999, 20.0]
["2026-08-27T15:59:51.948045+00:00", "trade", 9.1247, 50.0]
["2026-08-27T15:59:52.061191+00:00", "trade", 9.15, 10.0]
["2026-08-27T15:59:52.075730+00:00", "trade", 9.2, 32.0]
["2026-08-27T15:59:52.137162+00:00", "trade", 9.11, 100.0]
["2026-08-27T15:59:52.145768+00:00", "trade", 9.17, 5.0]
["2026-08-27T15:59:52.145792+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:52.149771+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:52.150539+00:00", "trade", 9.1999, 5.0]
["2026-08-27T15:59:52.151028+00:00", "trade", 9.1999, 1.0]
["2026-08-27T15:59:52.219623+00:00", "trade", 9.12, 350.0]
["2026-08-27T15:59:52.220851+00:00", "trade", 9.15, 45.0]
["2026-08-27T15:59:52.236859+00:00", "trade", 9.1, 10.0]
["2026-08-27T15:59:52.283542+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:52.284236+00:00", "trade", 9.1139, 30.0]
["2026-08-27T15:59:52.295926+00:00", "trade", 9.1628, 50.0]
["2026-08-27T15:59:52.297688+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:52.303491+00:00", "trade", 9.15, 24.0]
["2026-08-27T15:59:52.317084+00:00", "trade", 9.15, 10.0]
["2026-08-27T15:59:52.347906+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:52.348412+00:00", "trade", 9.1001, 50.0]
["2026-08-27T15:59:52.349080+00:00", "trade", 9.1, 100.0]
["2026-08-27T15:59:52.349476+00:00", "trade", 9.1, 150.0]
["2026-08-27T15:59:52.350243+00:00", "trade", 9.1, 50.0]
["2026-08-27T15:59:52.351128+00:00", "trade", 9.1, 50.0]
["2026-08-27T15:59:52.351130+00:00", "trade", 9.1, 10.0]
["2026-08-27T15:59:52.351217+00:00", "trade", 9.1, 3.0]
["2026-08-27T15:59:52.351219+00:00", "trade", 9.1, 10.0]
["2026-08-27T15:59:52.351235+00:00", "quote", 9.1, 9.2]
["2026-08-27T15:59:52.351239+00:00", "quote", 9.1, 9.15]
["2026-08-27T15:59:52.351382+00:00", "trade", 9.1, 39.0]
["2026-08-27T15:59:52.351386+00:00", "trade", 9.1, 148.0]
["2026-08-27T15:59:52.351391+00:00", "quote", 9.1, 9.12]
["2026-08-27T15:59:52.351391+00:00", "quote", 9.1, 9.12]
["2026-08-27T15:59:52.351406+00:00", "trade", 9.1, 202.0]
["2026-08-27T15:59:52.351406+00:00", "quote", 9.1, 9.12]
["2026-08-27T15:59:52.351413+00:00", "trade", 9.1, 1078.0]
["2026-08-27T15:59:52.351414+00:00", "quote", 9.1, 9.12]
["2026-08-27T15:59:52.351417+00:00", "trade", 9.08, 49.0]
["2026-08-27T15:59:52.351418+00:00", "trade", 9.08, 10.0]
["2026-08-27T15:59:52.351448+00:00", "trade", 9.1, 20.0]
["2026-08-27T15:59:52.351488+00:00", "trade", 9.09, 1.0]
["2026-08-27T15:59:52.351502+00:00", "trade", 9.09, 8.0]
["2026-08-27T15:59:52.351570+00:00", "trade", 9.1, 88.0]
["2026-08-27T15:59:52.351570+00:00", "trade", 9.1, 25.0]
["2026-08-27T15:59:52.351570+00:00", "trade", 9.09, 95.0]
["2026-08-27T15:59:52.351570+00:00", "quote", 9.05, 9.12]
["2026-08-27T15:59:52.351948+00:00", "quote", 9.05, 9.12]
["2026-08-27T15:59:52.352010+00:00", "quote", 9.05, 9.15]
["2026-08-27T15:59:52.355226+00:00", "quote", 9.05, 9.2]
["2026-08-27T15:59:52.355499+00:00", "quote", 9.05, 9.2]
["2026-08-27T15:59:52.355853+00:00", "quote", 9.05, 9.2]
["2026-08-27T15:59:52.368963+00:00", "trade", 9.15, 1.0]
["2026-08-27T15:59:52.397149+00:00", "quote", 9.05, 9.13]
["2026-08-27T15:59:52.402541+00:00", "trade", 9.1, 49.0]
["2026-08-27T15:59:52.411139+00:00", "trade", 9.06, 10.0]
["2026-08-27T15:59:52.411140+00:00", "trade", 9.06, 50.0]
["2026-08-27T15:59:52.411146+00:00", "quote", 9.05, 9.13]
["2026-08-27T15:59:52.411159+00:00", "quote", 9.05, 9.1]
["2026-08-27T15:59:52.411428+00:00", "trade", 9.06, 1.0]
["2026-08-27T15:59:52.415137+00:00", "quote", 9.05, 9.1]
["2026-08-27T15:59:52.419144+00:00", "quote", 9.05, 9.13]
["2026-08-27T15:59:52.419189+00:00", "quote", 9.05, 9.13]
["2026-08-27T15:59:52.420321+00:00", "trade", 9.09, 20.0]
["2026-08-27T15:59:52.421404+00:00", "trade", 9.05, 100.0]
["2026-08-27T15:59:52.422823+00:00", "quote", 9.05, 9.08]
["2026-08-27T15:59:52.422845+00:00", "trade", 9.05, 200.0]
["2026-08-27T15:59:52.422847+00:00", "quote", 9.03, 9.08]
["2026-08-27T15:59:52.423029+00:00", "trade", 9.06, 20.0]
["2026-08-27T15:59:52.423113+00:00", "trade", 9.05, 25.0]
["2026-08-27T15:59:52.423240+00:00", "trade", 9.04, 1.0]
["2026-08-27T15:59:52.423242+00:00", "trade", 9.04, 10.0]
["2026-08-27T15:59:52.423380+00:00", "quote", 9.03, 9.08]
["2026-08-27T15:59:52.423444+00:00", "quote", 9.03, 9.13]
["2026-08-27T15:59:52.423925+00:00", "trade", 9.04, 24.0]
["2026-08-27T15:59:52.425676+00:00", "trade", 9.04, 16.0]
["2026-08-27T15:59:52.427584+00:00", "trade", 9.03, 200.0]
["2026-08-27T15:59:52.431709+00:00", "trade", 9.04, 3.0]
["2026-08-27T15:59:52.431709+00:00", "trade", 9.04, 9.0]
["2026-08-27T15:59:52.431962+00:00", "trade", 9.03, 150.0]
["2026-08-27T15:59:52.432567+00:00", "trade", 9.03, 114.0]
["2026-08-27T15:59:52.434348+00:00", "trade", 9.03, 164.0]
["2026-08-27T15:59:52.434350+00:00", "quote", 9.01, 9.13]
["2026-08-27T15:59:52.435365+00:00", "trade", 9.03, 20.0]
["2026-08-27T15:59:52.435713+00:00", "quote", 9.01, 9.13]
["2026-08-27T15:59:52.435872+00:00", "trade", 9.03, 9.0]
["2026-08-27T15:59:52.439703+00:00", "quote", 9.01, 9.13]
["2026-08-27T15:59:52.446015+00:00", "quote", 9.01, 9.13]
["2026-08-27T15:59:52.448321+00:00", "trade", 9.02, 75.0]
["2026-08-27T15:59:52.448322+00:00", "quote", 9.01, 9.13]
["2026-08-27T15:59:52.448369+00:00", "quote", 9.01, 9.13]
["2026-08-27T15:59:52.448416+00:00", "quote", 9.01, 9.13]
["2026-08-27T15:59:52.452372+00:00", "quote", 9.01, 9.13]
["2026-08-27T15:59:52.459595+00:00", "trade", 9.01, 100.0]
["2026-08-27T15:59:52.461078+00:00", "quote", 9.01, 9.13]
["2026-08-27T15:59:52.461276+00:00", "trade", 9.01, 5.0]
["2026-08-27T15:59:52.461277+00:00", "trade", 9.01, 9.0]
["2026-08-27T15:59:52.461282+00:00", "quote", 9.01, 9.13]
["2026-08-27T15:59:52.461290+00:00", "quote", 9.01, 9.08]
["2026-08-27T15:59:52.461417+00:00", "quote", 9.01, 9.05]
["2026-08-27T15:59:52.461439+00:00", "trade", 9.01, 100.0]
["2026-08-27T15:59:52.461441+00:00", "quote", 9.0, 9.05]
["2026-08-27T15:59:52.461547+00:00", "trade", 9.01, 25.0]
["2026-08-27T15:59:52.461548+00:00", "quote", 9.0, 9.05]
["2026-08-27T15:59:52.461570+00:00", "quote", 9.0, 9.05]
["2026-08-27T15:59:52.461616+00:00", "trade", 9.03, 50.0]
["2026-08-27T15:59:52.461935+00:00", "trade", 9.04, 5.0]
["2026-08-27T15:59:52.461975+00:00", "quote", 9.0, 9.05]
["2026-08-27T15:59:52.462036+00:00", "quote", 9.0, 9.13]
["2026-08-27T15:59:52.465635+00:00", "trade", 9.065, 100.0]
["2026-08-27T15:59:52.477385+00:00", "trade", 9.01, 5.0]
["2026-08-27T15:59:52.491934+00:00", "trade", 9.0, 117.0]
["2026-08-27T15:59:52.492339+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:59:52.492770+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:59:52.493387+00:00", "trade", 9.0, 5.0]
["2026-08-27T15:59:52.493461+00:00", "trade", 9.0, 195.0]
["2026-08-27T15:59:52.493465+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:59:52.493467+00:00", "quote", 9.0, 9.05]
["2026-08-27T15:59:52.493469+00:00", "trade", 9.0, 2.0]
["2026-08-27T15:59:52.493473+00:00", "trade", 9.0, 40.0]
["2026-08-27T15:59:52.493477+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:59:52.493487+00:00", "trade", 9.0, 935.0]
["2026-08-27T15:59:52.494024+00:00", "quote", 9.0, 9.05]
["2026-08-27T15:59:52.494088+00:00", "quote", 9.0, 9.13]
["2026-08-27T15:59:52.494828+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:59:52.495462+00:00", "trade", 9.0, 2.0]
["2026-08-27T15:59:52.495869+00:00", "trade", 9.0, 38.0]
["2026-08-27T15:59:52.496999+00:00", "trade", 9.0, 2.0]
["2026-08-27T15:59:52.497375+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:59:52.500381+00:00", "trade", 9.13, 1.0]
["2026-08-27T15:59:52.502187+00:00", "trade", 9.065, 1.0]
["2026-08-27T15:59:52.502932+00:00", "trade", 9.0, 259.0]
["2026-08-27T15:59:52.503061+00:00", "trade", 9.05, 1.0]
["2026-08-27T15:59:52.503609+00:00", "trade", 9.0, 10.0]
["2026-08-27T15:59:52.503610+00:00", "trade", 9.0, 40.0]
["2026-08-27T15:59:52.503616+00:00", "quote", 9.0, 9.13]
["2026-08-27T15:59:52.503722+00:00", "trade", 9.0, 3.0]
["2026-08-27T15:59:52.505487+00:00", "trade", 9.0, 330.0]
["2026-08-27T15:59:52.512936+00:00", "quote", 9.0, 9.06]
["2026-08-27T15:59:52.525942+00:00", "trade", 9.05, 100.0]
["2026-08-27T15:59:52.527928+00:00", "trade", 9.01, 100.0]
["2026-08-27T15:59:52.529333+00:00", "trade", 9.0256, 300.0]
["2026-08-27T15:59:52.529948+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:59:52.531894+00:00", "trade", 9.0, 286.0]
["2026-08-27T15:59:52.531897+00:00", "trade", 9.0, 10.0]
["2026-08-27T15:59:52.531897+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:59:52.531897+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:59:52.532083+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:59:52.532083+00:00", "trade", 9.0, 51.0]
["2026-08-27T15:59:52.532218+00:00", "trade", 9.0, 560.0]
["2026-08-27T15:59:52.532218+00:00", "quote", 9.0, 9.06]
["2026-08-27T15:59:52.532219+00:00", "trade", 9.0, 13.0]
["2026-08-27T15:59:52.532221+00:00", "trade", 9.0, 100.0]
["2026-08-27T15:59:52.532223+00:00", "trade", 9.0, 500.0]
["2026-08-27T15:59:52.532226+00:00", "quote", 9.0, 9.06]
["2026-08-27T15:59:52.532232+00:00", "quote", 9.0, 9.06]
["2026-08-27T15:59:52.532239+00:00", "quote", 8.96, 9.06]
["2026-08-27T15:59:52.532246+00:00", "quote", 8.96, 9.03]
["2026-08-27T15:59:52.532534+00:00", "trade", 8.99, 23.0]
["2026-08-27T15:59:52.532629+00:00", "trade", 9.0, 40.0]
["2026-08-27T15:59:52.532629+00:00", "trade", 9.0, 9.0]
["2026-08-27T15:59:52.532629+00:00", "trade", 9.0, 14.0]
["2026-08-27T15:59:52.532629+00:00", "trade", 9.0, 1.0]
["2026-08-27T15:59:52.532636+00:00", "trade", 9.0, 25.0]
["2026-08-27T15:59:52.532780+00:00", "trade", 9.0, 2.0]
["2026-08-27T15:59:52.532795+00:00", "quote", 8.96, 9.03]
["2026-08-27T15:59:52.533065+00:00", "quote", 8.96, 9.06]
["2026-08-27T15:59:52.543836+00:00", "trade", 9.02, 50.0]
["2026-08-27T15:59:52.545673+00:00", "trade", 9.01, 30.0]
["2026-08-27T15:59:52.548161+00:00", "trade", 8.97, 15.0]
["2026-08-27T15:59:52.554582+00:00", "trade", 9.01, 256.0]
["2026-08-27T15:59:52.555890+00:00", "trade", 8.96, 9.0]
["2026-08-27T15:59:52.557680+00:00", "trade", 8.9601, 800.0]
["2026-08-27T15:59:52.560201+00:00", "trade", 8.96, 25.0]
["2026-08-27T15:59:52.560203+00:00", "quote", 8.96, 9.06]
["2026-08-27T15:59:52.561020+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:59:52.561393+00:00", "trade", 8.96, 84.0]
["2026-08-27T15:59:52.562138+00:00", "trade", 8.96, 9.0]
["2026-08-27T15:59:52.563073+00:00", "trade", 8.96, 57.0]
["2026-08-27T15:59:52.563199+00:00", "quote", 8.96, 9.01]
["2026-08-27T15:59:52.563221+00:00", "trade", 8.96, 223.0]
["2026-08-27T15:59:52.563221+00:00", "quote", 8.96, 9.01]
["2026-08-27T15:59:52.563393+00:00", "quote", 8.91, 9.01]
["2026-08-27T15:59:52.563592+00:00", "trade", 8.96, 254.0]
["2026-08-27T15:59:52.563758+00:00", "quote", 8.91, 9.01]
["2026-08-27T15:59:52.563769+00:00", "trade", 8.96, 10.0]
["2026-08-27T15:59:52.563821+00:00", "quote", 8.91, 9.06]
["2026-08-27T15:59:52.564901+00:00", "trade", 8.95, 54.0]
["2026-08-27T15:59:52.564901+00:00", "quote", 8.88, 9.06]
["2026-08-27T15:59:52.564922+00:00", "quote", 8.88, 9.06]
["2026-08-27T15:59:52.564944+00:00", "quote", 8.88, 9.06]
["2026-08-27T15:59:52.565035+00:00", "trade", 8.95, 11.0]
["2026-08-27T15:59:52.565035+00:00", "quote", 8.88, 9.06]
["2026-08-27T15:59:52.565036+00:00", "trade", 8.94, 3.0]
["2026-08-27T15:59:52.565038+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:59:52.565039+00:00", "trade", 8.93, 9.0]
["2026-08-27T15:59:52.565042+00:00", "quote", 8.88, 9.06]
["2026-08-27T15:59:52.565060+00:00", "quote", 8.88, 9.06]
["2026-08-27T15:59:52.565068+00:00", "quote", 8.88, 9.06]
["2026-08-27T15:59:52.565366+00:00", "quote", 8.88, 9.09]
["2026-08-27T15:59:52.565474+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:52.565507+00:00", "trade", 8.91, 5.0]
["2026-08-27T15:59:52.565529+00:00", "trade", 8.91, 24.0]
["2026-08-27T15:59:52.565529+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:52.566356+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:52.567620+00:00", "trade", 8.96, 9.0]
["2026-08-27T15:59:52.569107+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:52.569126+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:52.569476+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:52.569496+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:52.569557+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:52.569602+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:52.576165+00:00", "trade", 8.94, 4.0]
["2026-08-27T15:59:52.603293+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:52.603362+00:00", "trade", 8.9, 13.0]
["2026-08-27T15:59:52.603392+00:00", "quote", 8.98, 9.0]
["2026-08-27T15:59:52.603464+00:00", "trade", 8.98, 100.0]
["2026-08-27T15:59:52.603465+00:00", "trade", 8.98, 50.0]
["2026-08-27T15:59:52.603465+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:52.603471+00:00", "trade", 8.98, 50.0]
["2026-08-27T15:59:52.632870+00:00", "trade", 8.94, 15.0]
["2026-08-27T15:59:52.649851+00:00", "trade", 8.9999, 1.0]
["2026-08-27T15:59:52.691948+00:00", "trade", 8.9834, 10.0]
["2026-08-27T15:59:52.731039+00:00", "trade", 8.9999, 3.0]
["2026-08-27T15:59:52.770744+00:00", "trade", 8.9835, 50.0]
["2026-08-27T15:59:52.786790+00:00", "trade", 8.94, 10.0]
["2026-08-27T15:59:52.800418+00:00", "trade", 8.94, 4.0]
["2026-08-27T15:59:52.846521+00:00", "trade", 8.94, 50.0]
["2026-08-27T15:59:52.847642+00:00", "trade", 8.9, 69.0]
["2026-08-27T15:59:52.853348+00:00", "trade", 8.9, 7.0]
["2026-08-27T15:59:52.865446+00:00", "trade", 8.94, 29.0]
["2026-08-27T15:59:52.881498+00:00", "trade", 8.9, 22.0]
["2026-08-27T15:59:52.881749+00:00", "trade", 8.99, 46.0]
["2026-08-27T15:59:52.888078+00:00", "trade", 8.9834, 15.0]
["2026-08-27T15:59:52.931064+00:00", "trade", 8.9992, 54.0]
["2026-08-27T15:59:52.933935+00:00", "trade", 8.9831, 1.0]
["2026-08-27T15:59:52.972114+00:00", "trade", 8.91, 50.0]
["2026-08-27T15:59:53.006565+00:00", "trade", 9.0, 13.0]
["2026-08-27T15:59:53.055581+00:00", "trade", 8.88, 13.0]
["2026-08-27T15:59:53.056797+00:00", "trade", 8.94, 1.0]
["2026-08-27T15:59:53.058001+00:00", "trade", 8.9835, 84.0]
["2026-08-27T15:59:53.068617+00:00", "trade", 8.9, 150.0]
["2026-08-27T15:59:53.068799+00:00", "trade", 8.9, 77.0]
["2026-08-27T15:59:53.069038+00:00", "trade", 8.91, 100.0]
["2026-08-27T15:59:53.069898+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:59:53.069898+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:53.069899+00:00", "trade", 8.9, 5.0]
["2026-08-27T15:59:53.069901+00:00", "trade", 8.9, 10.0]
["2026-08-27T15:59:53.069905+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:53.069912+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:53.069925+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:53.069932+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:53.069948+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:53.070173+00:00", "quote", 8.88, 8.95]
["2026-08-27T15:59:53.070180+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:53.070186+00:00", "trade", 8.88, 200.0]
["2026-08-27T15:59:53.070187+00:00", "quote", 8.88, 9.0]
["2026-08-27T15:59:53.070188+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:59:53.070190+00:00", "trade", 8.88, 2.0]
["2026-08-27T15:59:53.070194+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:59:53.070208+00:00", "quote", 8.87, 8.95]
["2026-08-27T15:59:53.070215+00:00", "quote", 8.87, 8.92]
["2026-08-27T15:59:53.070222+00:00", "trade", 8.87, 98.0]
["2026-08-27T15:59:53.070228+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:59:53.070236+00:00", "quote", 8.87, 8.92]
["2026-08-27T15:59:53.070273+00:00", "trade", 8.9, 36.0]
["2026-08-27T15:59:53.070275+00:00", "trade", 8.9, 9.0]
["2026-08-27T15:59:53.070291+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:59:53.070312+00:00", "quote", 8.87, 8.92]
["2026-08-27T15:59:53.070421+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:59:53.070441+00:00", "quote", 8.87, 8.92]
["2026-08-27T15:59:53.070442+00:00", "trade", 8.87, 67.0]
["2026-08-27T15:59:53.070449+00:00", "trade", 8.87, 98.0]
["2026-08-27T15:59:53.070478+00:00", "quote", 8.87, 8.89]
["2026-08-27T15:59:53.070524+00:00", "quote", 8.87, 8.89]
["2026-08-27T15:59:53.070567+00:00", "quote", 8.87, 8.89]
["2026-08-27T15:59:53.070591+00:00", "quote", 8.87, 8.88]
["2026-08-27T15:59:53.070734+00:00", "trade", 8.87, 416.0]
["2026-08-27T15:59:53.070735+00:00", "quote", 8.87, 8.89]
["2026-08-27T15:59:53.070740+00:00", "quote", 8.87, 8.92]
["2026-08-27T15:59:53.070764+00:00", "quote", 8.87, 8.92]
["2026-08-27T15:59:53.070797+00:00", "trade", 8.87, 195.0]
["2026-08-27T15:59:53.070797+00:00", "quote", 8.81, 8.92]
["2026-08-27T15:59:53.070815+00:00", "trade", 8.87, 5.0]
["2026-08-27T15:59:53.070816+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:53.070970+00:00", "trade", 8.87, 395.0]
["2026-08-27T15:59:53.070970+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:53.071188+00:00", "trade", 8.87, 182.0]
["2026-08-27T15:59:53.071189+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:53.083069+00:00", "trade", 8.88, 50.0]
["2026-08-27T15:59:53.084847+00:00", "trade", 8.88, 8.0]
["2026-08-27T15:59:53.088080+00:00", "trade", 8.88, 1.0]
["2026-08-27T15:59:53.101317+00:00", "trade", 8.87, 18.0]
["2026-08-27T15:59:53.103009+00:00", "trade", 8.87, 51.0]
["2026-08-27T15:59:53.140060+00:00", "trade", 8.87, 73.0]
["2026-08-27T15:59:53.153003+00:00", "trade", 8.9768, 2.0]
["2026-08-27T15:59:53.184264+00:00", "quote", 8.81, 8.88]
["2026-08-27T15:59:53.184288+00:00", "quote", 8.81, 8.88]
["2026-08-27T15:59:53.184289+00:00", "trade", 8.88, 144.0]
["2026-08-27T15:59:53.184290+00:00", "trade", 8.88, 356.0]
["2026-08-27T15:59:53.184296+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:53.204094+00:00", "trade", 8.905, 100.0]
["2026-08-27T15:59:53.258536+00:00", "trade", 8.977, 10.0]
["2026-08-27T15:59:53.281000+00:00", "trade", 8.977, 6.0]
["2026-08-27T15:59:53.296812+00:00", "trade", 8.87, 7.0]
["2026-08-27T15:59:53.310626+00:00", "trade", 8.87, 8.0]
["2026-08-27T15:59:53.314388+00:00", "trade", 8.93, 3.0]
["2026-08-27T15:59:53.322788+00:00", "trade", 8.87, 31.0]
["2026-08-27T15:59:53.327930+00:00", "trade", 8.905, 2.0]
["2026-08-27T15:59:53.407448+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:53.407698+00:00", "trade", 8.87, 225.0]
["2026-08-27T15:59:53.407701+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:53.410178+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:53.425937+00:00", "trade", 8.9, 50.0]
["2026-08-27T15:59:53.426667+00:00", "trade", 8.88, 23.0]
["2026-08-27T15:59:53.441525+00:00", "trade", 8.96, 5.0]
["2026-08-27T15:59:53.442570+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:59:53.466730+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:59:53.466784+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:53.466983+00:00", "trade", 8.95, 7.0]
["2026-08-27T15:59:53.467130+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:59:53.467806+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:59:53.485877+00:00", "trade", 8.89, 37.0]
["2026-08-27T15:59:53.494193+00:00", "trade", 8.905, 16.0]
["2026-08-27T15:59:53.495397+00:00", "trade", 8.87, 26.0]
["2026-08-27T15:59:53.504493+00:00", "trade", 8.905, 4.0]
["2026-08-27T15:59:53.513127+00:00", "trade", 8.97, 2.0]
["2026-08-27T15:59:53.533847+00:00", "trade", 8.96, 100.0]
["2026-08-27T15:59:53.534245+00:00", "trade", 8.95, 100.0]
["2026-08-27T15:59:53.534261+00:00", "trade", 8.95, 5.0]
["2026-08-27T15:59:53.538918+00:00", "trade", 8.89, 60.0]
["2026-08-27T15:59:53.539264+00:00", "trade", 8.97, 22.0]
["2026-08-27T15:59:53.544420+00:00", "trade", 8.95, 50.0]
["2026-08-27T15:59:53.548629+00:00", "trade", 8.98, 250.0]
["2026-08-27T15:59:53.574382+00:00", "trade", 8.89, 24.0]
["2026-08-27T15:59:53.580706+00:00", "trade", 8.98, 1.0]
["2026-08-27T15:59:53.598058+00:00", "trade", 8.87, 12.0]
["2026-08-27T15:59:53.613926+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:53.613955+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:53.613956+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:53.616920+00:00", "trade", 8.905, 10.0]
["2026-08-27T15:59:53.619231+00:00", "trade", 8.88, 25.0]
["2026-08-27T15:59:53.623154+00:00", "trade", 8.87, 23.0]
["2026-08-27T15:59:53.637505+00:00", "trade", 8.87, 15.0]
["2026-08-27T15:59:53.637684+00:00", "trade", 8.87, 15.0]
["2026-08-27T15:59:53.637761+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:53.662177+00:00", "trade", 8.96, 5.0]
["2026-08-27T15:59:53.685062+00:00", "trade", 8.87, 30.0]
["2026-08-27T15:59:53.749325+00:00", "trade", 8.905, 1.0]
["2026-08-27T15:59:53.776838+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:53.785699+00:00", "trade", 8.95, 38.0]
["2026-08-27T15:59:53.786769+00:00", "trade", 8.97, 100.0]
["2026-08-27T15:59:53.786987+00:00", "trade", 8.91, 10.0]
["2026-08-27T15:59:53.814343+00:00", "trade", 8.9, 24.0]
["2026-08-27T15:59:53.816538+00:00", "trade", 8.89, 100.0]
["2026-08-27T15:59:53.825313+00:00", "trade", 8.95, 4.0]
["2026-08-27T15:59:53.839350+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:53.841077+00:00", "trade", 8.91, 33.0]
["2026-08-27T15:59:53.841078+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:53.843425+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:53.843671+00:00", "trade", 8.87, 145.0]
["2026-08-27T15:59:53.843673+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:53.843742+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:53.843743+00:00", "trade", 8.87, 112.0]
["2026-08-27T15:59:53.859119+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:53.875366+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:53.885072+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:53.915230+00:00", "trade", 8.87, 68.0]
["2026-08-27T15:59:53.915231+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:53.915237+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:53.915242+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:53.915244+00:00", "quote", 8.81, 8.9]
["2026-08-27T15:59:53.915250+00:00", "quote", 8.86, 8.9]
["2026-08-27T15:59:53.915526+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:59:53.915572+00:00", "trade", 8.89, 2.0]
["2026-08-27T15:59:53.915998+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:53.919776+00:00", "trade", 8.95, 25.0]
["2026-08-27T15:59:53.919838+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:53.919904+00:00", "quote", 8.81, 8.99]
["2026-08-27T15:59:53.920160+00:00", "quote", 8.87, 8.99]
["2026-08-27T15:59:53.921591+00:00", "trade", 8.98, 24.0]
["2026-08-27T15:59:53.922784+00:00", "trade", 8.98, 1.0]
["2026-08-27T15:59:53.924192+00:00", "quote", 8.87, 9.0]
["2026-08-27T15:59:53.924222+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:59:53.926789+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:53.952549+00:00", "trade", 8.8701, 100.0]
["2026-08-27T15:59:53.966056+00:00", "trade", 8.96, 1.0]
["2026-08-27T15:59:53.967450+00:00", "trade", 8.923, 2.0]
["2026-08-27T15:59:53.976310+00:00", "quote", 8.81, 8.98]
["2026-08-27T15:59:53.976360+00:00", "trade", 8.87, 83.0]
["2026-08-27T15:59:53.976362+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:53.983731+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:59:53.991083+00:00", "trade", 8.87, 46.0]
["2026-08-27T15:59:54.047705+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.056870+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:54.056870+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.064001+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:54.075213+00:00", "trade", 8.87, 480.0]
["2026-08-27T15:59:54.075214+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:54.075233+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:59:54.075949+00:00", "quote", 8.85, 9.0]
["2026-08-27T15:59:54.076001+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:54.078003+00:00", "trade", 8.98, 30.0]
["2026-08-27T15:59:54.081435+00:00", "trade", 8.96, 10.0]
["2026-08-27T15:59:54.084989+00:00", "trade", 8.93, 2.0]
["2026-08-27T15:59:54.125808+00:00", "trade", 8.88, 23.0]
["2026-08-27T15:59:54.144970+00:00", "trade", 8.97, 5.0]
["2026-08-27T15:59:54.154258+00:00", "trade", 8.98, 1.0]
["2026-08-27T15:59:54.165839+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.165910+00:00", "trade", 8.87, 83.0]
["2026-08-27T15:59:54.165927+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:54.165982+00:00", "trade", 8.87, 17.0]
["2026-08-27T15:59:54.166444+00:00", "trade", 8.87, 14.0]
["2026-08-27T15:59:54.185898+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:54.203962+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.204280+00:00", "trade", 8.87, 60.0]
["2026-08-27T15:59:54.237782+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.291727+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.291728+00:00", "trade", 8.87, 250.0]
["2026-08-27T15:59:54.291729+00:00", "trade", 8.87, 11.0]
["2026-08-27T15:59:54.291730+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:54.291731+00:00", "trade", 8.87, 58.0]
["2026-08-27T15:59:54.291735+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:59:54.291764+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:59:54.292120+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:54.292121+00:00", "quote", 8.86, 9.0]
["2026-08-27T15:59:54.292197+00:00", "trade", 8.87, 33.0]
["2026-08-27T15:59:54.292549+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:54.294102+00:00", "trade", 8.95, 16.0]
["2026-08-27T15:59:54.295958+00:00", "trade", 8.98, 1.0]
["2026-08-27T15:59:54.300778+00:00", "trade", 8.88, 100.0]
["2026-08-27T15:59:54.301820+00:00", "trade", 8.95, 2.0]
["2026-08-27T15:59:54.314085+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:54.314106+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:54.314115+00:00", "quote", 8.81, 8.93]
["2026-08-27T15:59:54.314138+00:00", "trade", 8.9, 7.0]
["2026-08-27T15:59:54.314146+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:54.314156+00:00", "quote", 8.81, 8.93]
["2026-08-27T15:59:54.314365+00:00", "quote", 8.81, 8.93]
["2026-08-27T15:59:54.318156+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:54.321141+00:00", "quote", 8.81, 9.0]
["2026-08-27T15:59:54.350232+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.361617+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:54.366722+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.367954+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:54.422617+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.424658+00:00", "trade", 8.87, 57.0]
["2026-08-27T15:59:54.424658+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:54.424846+00:00", "trade", 8.87, 299.0]
["2026-08-27T15:59:54.426225+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.429356+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:54.468211+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:59:54.522546+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:54.529703+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.587870+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.591685+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:54.592390+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.594184+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.729517+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:54.745862+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:54.766261+00:00", "trade", 8.87, 36.0]
["2026-08-27T15:59:54.834480+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.848684+00:00", "trade", 8.87, 17.0]
["2026-08-27T15:59:54.878501+00:00", "trade", 8.87, 87.0]
["2026-08-27T15:59:54.896838+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.898703+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:54.939019+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:54.975164+00:00", "trade", 8.87, 35.0]
["2026-08-27T15:59:55.005579+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.021009+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:55.034949+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.041013+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.078192+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.080965+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.081397+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.128026+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:55.136354+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.151420+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:55.168182+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.168214+00:00", "trade", 8.87, 56.0]
["2026-08-27T15:59:55.176585+00:00", "trade", 8.87, 70.0]
["2026-08-27T15:59:55.288841+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:55.294795+00:00", "trade", 8.87, 129.0]
["2026-08-27T15:59:55.294798+00:00", "trade", 8.87, 77.0]
["2026-08-27T15:59:55.311847+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:55.317999+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.430666+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.458348+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:59:55.489946+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:55.555064+00:00", "trade", 8.87, 8.0]
["2026-08-27T15:59:55.555160+00:00", "trade", 8.87, 149.0]
["2026-08-27T15:59:55.555610+00:00", "trade", 8.87, 227.0]
["2026-08-27T15:59:55.555670+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:55.557694+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:55.562757+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:55.575741+00:00", "trade", 8.87, 16.0]
["2026-08-27T15:59:55.585030+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:55.614133+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.663081+00:00", "trade", 8.87, 17.0]
["2026-08-27T15:59:55.671379+00:00", "trade", 8.87, 17.0]
["2026-08-27T15:59:55.689798+00:00", "trade", 8.87, 30.0]
["2026-08-27T15:59:55.752550+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:59:55.800329+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:55.822042+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.826116+00:00", "trade", 8.87, 67.0]
["2026-08-27T15:59:55.857524+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.893637+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:55.903117+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:55.947821+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.955847+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.985681+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:55.997861+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:59:56.009561+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:59:56.018998+00:00", "trade", 8.87, 5.0]
["2026-08-27T15:59:56.041146+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.048950+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.087461+00:00", "trade", 8.87, 30.0]
["2026-08-27T15:59:56.102528+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:56.102592+00:00", "trade", 8.87, 80.0]
["2026-08-27T15:59:56.103548+00:00", "trade", 8.87, 259.0]
["2026-08-27T15:59:56.103552+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:59:56.103557+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:59:56.103562+00:00", "trade", 8.87, 91.0]
["2026-08-27T15:59:56.105733+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.132551+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:59:56.137573+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.142468+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:56.171928+00:00", "trade", 8.87, 15.0]
["2026-08-27T15:59:56.171962+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.185527+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:56.202621+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.251106+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.256437+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.272582+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:56.330577+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:59:56.347035+00:00", "trade", 8.87, 47.0]
["2026-08-27T15:59:56.347040+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:59:56.350836+00:00", "trade", 8.87, 60.0]
["2026-08-27T15:59:56.352415+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:56.354531+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.364267+00:00", "trade", 8.87, 5.0]
["2026-08-27T15:59:56.403352+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:59:56.409201+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.425334+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:59:56.427909+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:59:56.447897+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.448315+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.453998+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.466773+00:00", "trade", 8.87, 83.0]
["2026-08-27T15:59:56.536414+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:56.600817+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.615561+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.616574+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.617812+00:00", "quote", 8.81, 8.87]
["2026-08-27T15:59:56.676464+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:56.681284+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:56.727239+00:00", "trade", 8.87, 83.0]
["2026-08-27T15:59:56.792418+00:00", "trade", 8.87, 115.0]
["2026-08-27T15:59:56.792421+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:59:56.807134+00:00", "trade", 8.87, 9.0]
["2026-08-27T15:59:56.814266+00:00", "trade", 8.87, 200.0]
["2026-08-27T15:59:56.814269+00:00", "trade", 8.87, 140.0]
["2026-08-27T15:59:56.822394+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:56.829572+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:59:56.838324+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:56.844874+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:56.847564+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:56.881769+00:00", "trade", 8.87, 25.0]
["2026-08-27T15:59:56.886398+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:56.907619+00:00", "trade", 8.87, 35.0]
["2026-08-27T15:59:56.921433+00:00", "trade", 8.87, 48.0]
["2026-08-27T15:59:56.934696+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:56.939231+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:56.978299+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:56.981504+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:56.988350+00:00", "trade", 8.87, 35.0]
["2026-08-27T15:59:57.014475+00:00", "trade", 8.87, 5.0]
["2026-08-27T15:59:57.014508+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:57.014547+00:00", "trade", 8.87, 35.0]
["2026-08-27T15:59:57.055119+00:00", "trade", 8.87, 5.0]
["2026-08-27T15:59:57.079627+00:00", "trade", 8.87, 62.0]
["2026-08-27T15:59:57.079631+00:00", "trade", 8.87, 38.0]
["2026-08-27T15:59:57.091732+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:59:57.092029+00:00", "trade", 8.87, 34.0]
["2026-08-27T15:59:57.092099+00:00", "trade", 8.87, 18.0]
["2026-08-27T15:59:57.109420+00:00", "trade", 8.87, 145.0]
["2026-08-27T15:59:57.146892+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:57.188314+00:00", "trade", 8.87, 162.0]
["2026-08-27T15:59:57.188605+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:57.188700+00:00", "trade", 8.87, 105.0]
["2026-08-27T15:59:57.188702+00:00", "trade", 8.87, 250.0]
["2026-08-27T15:59:57.189242+00:00", "trade", 8.87, 691.0]
["2026-08-27T15:59:57.189245+00:00", "trade", 8.87, 5.0]
["2026-08-27T15:59:57.189249+00:00", "trade", 8.87, 60.0]
["2026-08-27T15:59:57.189256+00:00", "trade", 8.87, 181.0]
["2026-08-27T15:59:57.189257+00:00", "trade", 8.87, 25.0]
["2026-08-27T15:59:57.189261+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:57.189265+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:57.189268+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:59:57.189269+00:00", "trade", 8.87, 70.0]
["2026-08-27T15:59:57.189273+00:00", "trade", 8.87, 440.0]
["2026-08-27T15:59:57.189825+00:00", "quote", 8.86, 8.87]
["2026-08-27T15:59:57.189887+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:57.221422+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:57.234519+00:00", "trade", 8.87, 9.0]
["2026-08-27T15:59:57.264261+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:57.319023+00:00", "trade", 8.87, 49.0]
["2026-08-27T15:59:57.404894+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:57.405193+00:00", "trade", 8.87, 17.0]
["2026-08-27T15:59:57.415895+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:57.466618+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:59:57.467086+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:57.552270+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:57.570812+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:57.595090+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:57.709482+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:59:57.710873+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:59:57.710897+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:57.723375+00:00", "trade", 8.87, 45.0]
["2026-08-27T15:59:57.726491+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:57.744103+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:57.790685+00:00", "trade", 8.87, 71.0]
["2026-08-27T15:59:57.790690+00:00", "trade", 8.87, 278.0]
["2026-08-27T15:59:57.790775+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:59:57.790776+00:00", "trade", 8.87, 25.0]
["2026-08-27T15:59:57.790778+00:00", "trade", 8.87, 108.0]
["2026-08-27T15:59:57.790779+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:59:57.790783+00:00", "trade", 8.87, 30.0]
["2026-08-27T15:59:57.790783+00:00", "trade", 8.87, 219.0]
["2026-08-27T15:59:57.790785+00:00", "trade", 8.87, 1243.0]
["2026-08-27T15:59:57.790790+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:57.790803+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:57.790810+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:57.790818+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:57.859642+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:57.880125+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:57.939500+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:57.939987+00:00", "trade", 8.87, 9.0]
["2026-08-27T15:59:57.940524+00:00", "trade", 8.87, 33.0]
["2026-08-27T15:59:57.945348+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:57.949219+00:00", "trade", 8.87, 15.0]
["2026-08-27T15:59:57.950953+00:00", "trade", 8.87, 33.0]
["2026-08-27T15:59:57.989975+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:58.023752+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:59:58.024260+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:58.024759+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:58.025258+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:59:58.025773+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:59:58.041573+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:58.081690+00:00", "trade", 8.87, 5.0]
["2026-08-27T15:59:58.105960+00:00", "trade", 8.87, 55.0]
["2026-08-27T15:59:58.105964+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:58.105964+00:00", "trade", 8.87, 17.0]
["2026-08-27T15:59:58.105965+00:00", "trade", 8.87, 25.0]
["2026-08-27T15:59:58.105967+00:00", "trade", 8.87, 40.0]
["2026-08-27T15:59:58.105972+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:58.105973+00:00", "trade", 8.87, 46.0]
["2026-08-27T15:59:58.105974+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:59:58.105974+00:00", "trade", 8.87, 57.0]
["2026-08-27T15:59:58.112832+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:59:58.127732+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:58.128202+00:00", "trade", 8.87, 9.0]
["2026-08-27T15:59:58.129280+00:00", "trade", 8.87, 5.0]
["2026-08-27T15:59:58.147529+00:00", "trade", 8.87, 13.0]
["2026-08-27T15:59:58.147564+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:58.148034+00:00", "trade", 8.87, 28.0]
["2026-08-27T15:59:58.148177+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:58.154775+00:00", "trade", 8.87, 37.0]
["2026-08-27T15:59:58.154778+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:58.154782+00:00", "trade", 8.87, 363.0]
["2026-08-27T15:59:58.186406+00:00", "trade", 8.87, 15.0]
["2026-08-27T15:59:58.202027+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:58.213562+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:58.225587+00:00", "trade", 8.87, 378.0]
["2026-08-27T15:59:58.225589+00:00", "trade", 8.87, 31.0]
["2026-08-27T15:59:58.225589+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:59:58.225592+00:00", "trade", 8.87, 155.0]
["2026-08-27T15:59:58.225594+00:00", "trade", 8.87, 593.0]
["2026-08-27T15:59:58.225596+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:59:58.225596+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:59:58.225598+00:00", "trade", 8.87, 46.0]
["2026-08-27T15:59:58.225601+00:00", "trade", 8.87, 16.0]
["2026-08-27T15:59:58.225603+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:58.225604+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:58.225605+00:00", "trade", 8.87, 8.0]
["2026-08-27T15:59:58.225608+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:58.225611+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:59:58.225702+00:00", "trade", 8.87, 137.0]
["2026-08-27T15:59:58.225705+00:00", "trade", 8.87, 7.0]
["2026-08-27T15:59:58.225710+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:58.225714+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:59:58.225718+00:00", "trade", 8.87, 13.0]
["2026-08-27T15:59:58.225724+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:58.225728+00:00", "trade", 8.87, 18.0]
["2026-08-27T15:59:58.225733+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:59:58.225739+00:00", "trade", 8.87, 24.0]
["2026-08-27T15:59:58.225742+00:00", "trade", 8.87, 300.0]
["2026-08-27T15:59:58.225746+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:58.225755+00:00", "trade", 8.87, 30.0]
["2026-08-27T15:59:58.225758+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:58.225762+00:00", "trade", 8.87, 30.0]
["2026-08-27T15:59:58.225765+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:58.225769+00:00", "trade", 8.87, 27.0]
["2026-08-27T15:59:58.225773+00:00", "trade", 8.87, 38.0]
["2026-08-27T15:59:58.225777+00:00", "trade", 8.87, 55.0]
["2026-08-27T15:59:58.225781+00:00", "trade", 8.87, 3.0]
["2026-08-27T15:59:58.225790+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:58.225794+00:00", "trade", 8.87, 13.0]
["2026-08-27T15:59:58.225801+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:58.225804+00:00", "trade", 8.87, 469.0]
["2026-08-27T15:59:58.225810+00:00", "trade", 8.87, 9.0]
["2026-08-27T15:59:58.225814+00:00", "trade", 8.87, 11.0]
["2026-08-27T15:59:58.225819+00:00", "trade", 8.87, 126.0]
["2026-08-27T15:59:58.225823+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:58.225831+00:00", "trade", 8.87, 32.0]
["2026-08-27T15:59:58.225833+00:00", "trade", 8.87, 15.0]
["2026-08-27T15:59:58.225838+00:00", "trade", 8.87, 8.0]
["2026-08-27T15:59:58.225846+00:00", "trade", 8.87, 92.0]
["2026-08-27T15:59:58.239067+00:00", "trade", 8.87, 82.0]
["2026-08-27T15:59:58.244243+00:00", "trade", 8.87, 9.0]
["2026-08-27T15:59:58.298198+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:58.316552+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:58.371572+00:00", "trade", 8.87, 7.0]
["2026-08-27T15:59:58.377926+00:00", "trade", 8.87, 45.0]
["2026-08-27T15:59:58.417122+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:58.418684+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:58.423337+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:58.423844+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:58.450946+00:00", "trade", 8.87, 6.0]
["2026-08-27T15:59:58.458197+00:00", "trade", 8.87, 34.0]
["2026-08-27T15:59:58.509493+00:00", "trade", 8.87, 17.0]
["2026-08-27T15:59:58.511978+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:58.521591+00:00", "trade", 8.87, 5.0]
["2026-08-27T15:59:58.537374+00:00", "trade", 8.87, 32.0]
["2026-08-27T15:59:58.558258+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:58.558259+00:00", "trade", 8.87, 500.0]
["2026-08-27T15:59:58.559899+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:58.559900+00:00", "trade", 8.87, 500.0]
["2026-08-27T15:59:58.568786+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:58.573975+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:58.619259+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:59:58.629227+00:00", "trade", 8.87, 20.0]
["2026-08-27T15:59:58.633685+00:00", "trade", 8.87, 21.0]
["2026-08-27T15:59:58.674936+00:00", "trade", 8.87, 2500.0]
["2026-08-27T15:59:58.685213+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:58.693274+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:58.695805+00:00", "trade", 8.87, 34.0]
["2026-08-27T15:59:58.698090+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:58.734677+00:00", "trade", 8.87, 47.0]
["2026-08-27T15:59:58.743331+00:00", "trade", 8.87, 9.0]
["2026-08-27T15:59:58.771670+00:00", "trade", 8.87, 58.0]
["2026-08-27T15:59:58.964475+00:00", "trade", 8.87, 13.0]
["2026-08-27T15:59:58.964478+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:58.964483+00:00", "trade", 8.87, 85.0]
["2026-08-27T15:59:58.976202+00:00", "trade", 8.87, 40.0]
["2026-08-27T15:59:59.020577+00:00", "trade", 8.87, 5.0]
["2026-08-27T15:59:59.098126+00:00", "trade", 8.87, 50.0]
["2026-08-27T15:59:59.116084+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:59.146777+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:59.211172+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:59.214216+00:00", "trade", 8.87, 100.0]
["2026-08-27T15:59:59.254222+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:59.257382+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:59.270693+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:59.289317+00:00", "trade", 8.87, 38.0]
["2026-08-27T15:59:59.289321+00:00", "trade", 8.87, 14.0]
["2026-08-27T15:59:59.289324+00:00", "trade", 8.87, 48.0]
["2026-08-27T15:59:59.367242+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:59.388262+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:59.404284+00:00", "trade", 8.87, 13.0]
["2026-08-27T15:59:59.495043+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:59.495544+00:00", "trade", 8.87, 4.0]
["2026-08-27T15:59:59.506772+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:59.510896+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:59.532273+00:00", "trade", 8.87, 14.0]
["2026-08-27T15:59:59.595374+00:00", "trade", 8.87, 34.0]
["2026-08-27T15:59:59.595566+00:00", "trade", 8.87, 10.0]
["2026-08-27T15:59:59.595571+00:00", "trade", 8.87, 2.0]
["2026-08-27T15:59:59.595575+00:00", "trade", 8.87, 54.0]
["2026-08-27T15:59:59.625150+00:00", "trade", 8.87, 5.0]
["2026-08-27T15:59:59.645655+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:59.653588+00:00", "trade", 8.87, 170.0]
["2026-08-27T15:59:59.675224+00:00", "trade", 8.87, 1.0]
["2026-08-27T15:59:59.770359+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:59.784592+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:59.798228+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:59.805826+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:59.867904+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:59.929434+00:00", "quote", 8.85, 8.87]
["2026-08-27T15:59:59.938415+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:00.010756+00:00", "trade", 8.87, 3.0]
["2026-08-27T16:00:00.068883+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:00.078992+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:00.091737+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:00.091740+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:00.091746+00:00", "trade", 8.87, 52.0]
["2026-08-27T16:00:00.091748+00:00", "trade", 8.87, 44.0]
["2026-08-27T16:00:00.091752+00:00", "trade", 8.87, 93.0]
["2026-08-27T16:00:00.091755+00:00", "trade", 8.87, 194.0]
["2026-08-27T16:00:00.091760+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:00:00.091763+00:00", "trade", 8.87, 35.0]
["2026-08-27T16:00:00.091768+00:00", "trade", 8.87, 7.0]
["2026-08-27T16:00:00.091771+00:00", "trade", 8.87, 111.0]
["2026-08-27T16:00:00.091775+00:00", "trade", 8.87, 26.0]
["2026-08-27T16:00:00.091778+00:00", "trade", 8.87, 58.0]
["2026-08-27T16:00:00.091790+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:00.091801+00:00", "trade", 8.87, 48.0]
["2026-08-27T16:00:00.091805+00:00", "trade", 8.87, 18.0]
["2026-08-27T16:00:00.091810+00:00", "trade", 8.87, 7.0]
["2026-08-27T16:00:00.091814+00:00", "trade", 8.87, 8.0]
["2026-08-27T16:00:00.091817+00:00", "trade", 8.87, 44.0]
["2026-08-27T16:00:00.091823+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:00.091827+00:00", "trade", 8.87, 70.0]
["2026-08-27T16:00:00.091842+00:00", "quote", 8.86, 8.87]
["2026-08-27T16:00:00.092398+00:00", "quote", 8.86, 8.87]
["2026-08-27T16:00:00.092460+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:00.178718+00:00", "trade", 8.87, 200.0]
["2026-08-27T16:00:00.206556+00:00", "trade", 8.87, 50.0]
["2026-08-27T16:00:00.233201+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:00.252892+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:00.253225+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:00.335977+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:00.421542+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:00.509904+00:00", "trade", 8.87, 12.0]
["2026-08-27T16:00:00.538518+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:00.554494+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:00.558008+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:00.574591+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:00.700100+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:00.704844+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:00.746472+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:00.749072+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:00:00.780073+00:00", "trade", 8.87, 80.0]
["2026-08-27T16:00:00.781541+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:00.792364+00:00", "trade", 8.87, 23.0]
["2026-08-27T16:00:00.818264+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:00:00.819688+00:00", "trade", 8.87, 9.0]
["2026-08-27T16:00:00.865161+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:00.894185+00:00", "trade", 8.87, 98.0]
["2026-08-27T16:00:00.952246+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:00:00.952662+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:00:00.952875+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:00:00.953448+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:00:00.954591+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:01.002591+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:01.030021+00:00", "trade", 8.87, 88.0]
["2026-08-27T16:00:01.043607+00:00", "trade", 8.87, 173.0]
["2026-08-27T16:00:01.057342+00:00", "trade", 8.87, 40.0]
["2026-08-27T16:00:01.162091+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:01.191841+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:01.378275+00:00", "trade", 8.87, 124.0]
["2026-08-27T16:00:01.379237+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:01.395885+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:01.402072+00:00", "trade", 8.87, 4.0]
["2026-08-27T16:00:01.402506+00:00", "trade", 8.87, 3.0]
["2026-08-27T16:00:01.444480+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:01.467658+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:00:01.506263+00:00", "trade", 8.87, 30.0]
["2026-08-27T16:00:01.532766+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:01.557193+00:00", "trade", 8.87, 300.0]
["2026-08-27T16:00:01.628777+00:00", "trade", 8.87, 200.0]
["2026-08-27T16:00:01.677472+00:00", "trade", 8.87, 11.0]
["2026-08-27T16:00:01.684840+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:01.720300+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:01.768094+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:00:01.772164+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:01.782943+00:00", "trade", 8.87, 22.0]
["2026-08-27T16:00:01.795694+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:01.803379+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:01.819790+00:00", "trade", 8.87, 150.0]
["2026-08-27T16:00:01.820276+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:00:01.824782+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:01.918804+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:01.925558+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:01.955388+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:01.959540+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:01.969558+00:00", "trade", 8.87, 34.0]
["2026-08-27T16:00:01.978458+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:01.982783+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:01.986775+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:02.031859+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:02.088124+00:00", "trade", 8.87, 3.0]
["2026-08-27T16:00:02.089010+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:02.136657+00:00", "trade", 8.87, 62.0]
["2026-08-27T16:00:02.205877+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:02.236026+00:00", "trade", 8.87, 13.0]
["2026-08-27T16:00:02.241718+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:02.258434+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:02.273567+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:02.282311+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:02.282680+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:02.287482+00:00", "trade", 8.87, 14.0]
["2026-08-27T16:00:02.287998+00:00", "trade", 8.87, 32.0]
["2026-08-27T16:00:02.288010+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:02.288505+00:00", "trade", 8.87, 54.0]
["2026-08-27T16:00:02.438721+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:02.487373+00:00", "trade", 8.87, 20.0]
["2026-08-27T16:00:02.522115+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:02.522615+00:00", "trade", 8.87, 141.0]
["2026-08-27T16:00:02.589481+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:02.589510+00:00", "trade", 8.87, 117.0]
["2026-08-27T16:00:02.608847+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:02.629980+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:02.633485+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:02.770224+00:00", "trade", 8.87, 48.0]
["2026-08-27T16:00:02.770278+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:02.772155+00:00", "trade", 8.87, 24.0]
["2026-08-27T16:00:02.782737+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:02.888717+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:02.941985+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:02.970388+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:02.991970+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:02.997860+00:00", "trade", 8.87, 7.0]
["2026-08-27T16:00:03.045205+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:03.105819+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:03.198119+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:03.299274+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:03.319475+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:03.362674+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:03.395104+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:03.448236+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:03.481512+00:00", "trade", 8.87, 202.0]
["2026-08-27T16:00:03.507091+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:03.553159+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:03.619164+00:00", "trade", 8.87, 9.0]
["2026-08-27T16:00:03.620600+00:00", "trade", 8.87, 8.0]
["2026-08-27T16:00:03.620938+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:03.636173+00:00", "trade", 8.87, 95.0]
["2026-08-27T16:00:03.649654+00:00", "trade", 8.87, 34.0]
["2026-08-27T16:00:03.665802+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:03.668619+00:00", "trade", 8.87, 48.0]
["2026-08-27T16:00:03.680783+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:03.691448+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:03.720245+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:03.745791+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:03.790013+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:00:03.796934+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:03.797500+00:00", "trade", 8.87, 23.0]
["2026-08-27T16:00:03.797975+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:03.798543+00:00", "trade", 8.87, 41.0]
["2026-08-27T16:00:03.798566+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:03.799087+00:00", "trade", 8.87, 26.0]
["2026-08-27T16:00:03.831724+00:00", "trade", 8.87, 37.0]
["2026-08-27T16:00:03.868680+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:04.009229+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:04.009818+00:00", "trade", 8.87, 3.0]
["2026-08-27T16:00:04.090291+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:04.091656+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:04.138305+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:04.138308+00:00", "trade", 8.87, 31.0]
["2026-08-27T16:00:04.138308+00:00", "trade", 8.87, 4.0]
["2026-08-27T16:00:04.138308+00:00", "trade", 8.87, 31.0]
["2026-08-27T16:00:04.138312+00:00", "trade", 8.87, 32.0]
["2026-08-27T16:00:04.239123+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:04.312313+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:04.329115+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:04.357882+00:00", "trade", 8.87, 80.0]
["2026-08-27T16:00:04.404730+00:00", "trade", 8.87, 118.0]
["2026-08-27T16:00:04.502302+00:00", "trade", 8.87, 3.0]
["2026-08-27T16:00:04.538164+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:04.582155+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:04.599823+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:04.622626+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:04.638913+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:04.719027+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:04.723809+00:00", "trade", 8.87, 7.0]
["2026-08-27T16:00:04.731685+00:00", "trade", 8.87, 3.0]
["2026-08-27T16:00:04.800683+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:04.869163+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:04.891637+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:04.912219+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:04.941277+00:00", "trade", 8.87, 162.0]
["2026-08-27T16:00:04.951381+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:04.962373+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:04.970793+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:05.048529+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:05.060908+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:05.105740+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:05.111789+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:05.111913+00:00", "trade", 8.87, 15.0]
["2026-08-27T16:00:05.112699+00:00", "trade", 8.87, 30.0]
["2026-08-27T16:00:05.126836+00:00", "trade", 8.87, 52.0]
["2026-08-27T16:00:05.129006+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:05.200842+00:00", "trade", 8.87, 1093.0]
["2026-08-27T16:00:05.200846+00:00", "trade", 8.87, 407.0]
["2026-08-27T16:00:05.265595+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:05.310573+00:00", "trade", 8.87, 83.0]
["2026-08-27T16:00:05.320207+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:05.367911+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:05.385759+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:05.386308+00:00", "trade", 8.87, 38.0]
["2026-08-27T16:00:05.386789+00:00", "trade", 8.87, 6.0]
["2026-08-27T16:00:05.387317+00:00", "trade", 8.87, 3.0]
["2026-08-27T16:00:05.387323+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:05.387793+00:00", "trade", 8.87, 3.0]
["2026-08-27T16:00:05.537983+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:05.540916+00:00", "trade", 8.87, 86.0]
["2026-08-27T16:00:05.560537+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:05.616953+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:00:05.623654+00:00", "trade", 8.87, 8.0]
["2026-08-27T16:00:05.634546+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:05.655292+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:05.774926+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:05.788676+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:05.818505+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:05.821810+00:00", "trade", 8.87, 4.0]
["2026-08-27T16:00:05.836128+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:05.953815+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:05.954306+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:05.992164+00:00", "trade", 8.87, 4.0]
["2026-08-27T16:00:06.032858+00:00", "trade", 8.87, 23.0]
["2026-08-27T16:00:06.104483+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:06.170909+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:06.214205+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:06.215830+00:00", "trade", 8.87, 25.0]
["2026-08-27T16:00:06.266752+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:06.289978+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:06.364258+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:06.401776+00:00", "trade", 8.87, 92.0]
["2026-08-27T16:00:06.401937+00:00", "trade", 8.87, 50.0]
["2026-08-27T16:00:06.402410+00:00", "trade", 8.87, 16.0]
["2026-08-27T16:00:06.402480+00:00", "trade", 8.87, 94.0]
["2026-08-27T16:00:06.402556+00:00", "trade", 8.87, 60.0]
["2026-08-27T16:00:06.402603+00:00", "trade", 8.87, 36.0]
["2026-08-27T16:00:06.435032+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:06.447658+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:06.508219+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:06.530413+00:00", "trade", 8.87, 9.0]
["2026-08-27T16:00:06.545957+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:06.596293+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:06.628211+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:06.646348+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:06.646591+00:00", "trade", 8.87, 6.0]
["2026-08-27T16:00:06.805236+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:06.807437+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:06.820574+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:06.831380+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:06.893948+00:00", "trade", 8.87, 3.0]
["2026-08-27T16:00:07.017739+00:00", "trade", 8.87, 75.0]
["2026-08-27T16:00:07.044074+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:07.056244+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:07.061687+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:07.102505+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:07.124981+00:00", "trade", 8.87, 15.0]
["2026-08-27T16:00:07.229763+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:07.273838+00:00", "trade", 8.87, 7.0]
["2026-08-27T16:00:07.333253+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:07.790017+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:00:07.833234+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:07.834684+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:07.927138+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:07.938613+00:00", "trade", 8.87, 50.0]
["2026-08-27T16:00:07.961003+00:00", "trade", 8.87, 184.0]
["2026-08-27T16:00:07.961110+00:00", "trade", 8.87, 4.0]
["2026-08-27T16:00:07.961199+00:00", "trade", 8.87, 3.0]
["2026-08-27T16:00:07.961407+00:00", "trade", 8.87, 9.0]
["2026-08-27T16:00:07.991758+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:08.045986+00:00", "trade", 8.87, 15.0]
["2026-08-27T16:00:08.234962+00:00", "trade", 8.87, 25.0]
["2026-08-27T16:00:08.235018+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:08.384733+00:00", "trade", 8.87, 218.0]
["2026-08-27T16:00:08.388829+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:08.392471+00:00", "trade", 8.87, 6.0]
["2026-08-27T16:00:08.392472+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:08.590938+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:08.645515+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:08.776414+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:08.806421+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:08.823758+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:08.827441+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:08.832071+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:08.912673+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:00:08.945963+00:00", "trade", 8.87, 50.0]
["2026-08-27T16:00:09.053513+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:09.087761+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:00:09.231326+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:00:09.350224+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:09.350241+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:09.350558+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:09.350566+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:09.350856+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:00:09.350888+00:00", "quote", 8.53, 8.87]
["2026-08-27T16:05:09.350366+00:00", "trade", 8.88, 11677.0]
["2026-08-27T16:05:09.351071+00:00", "quote", 8.87, 8.87]
["2026-08-27T16:05:09.351195+00:00", "quote", 8.87, 8.87]
["2026-08-27T16:05:09.351265+00:00", "quote", 8.87, 8.87]
["2026-08-27T16:05:09.351293+00:00", "quote", 8.87, 8.87]
["2026-08-27T16:05:09.351367+00:00", "quote", 8.87, 8.87]
["2026-08-27T16:05:09.351374+00:00", "quote", 8.87, 8.87]
["2026-08-27T16:05:09.351408+00:00", "quote", 8.87, 8.87]
["2026-08-27T16:05:09.351450+00:00", "quote", 8.87, 8.87]
["2026-08-27T16:05:09.351462+00:00", "trade", 8.87, 8.0]
["2026-08-27T16:05:09.351466+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.351492+00:00", "quote", 8.87, 8.88]
["2026-08-27T16:05:09.351500+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.351513+00:00", "quote", 8.87, 8.88]
["2026-08-27T16:05:09.351519+00:00", "quote", 8.85, 8.88]
["2026-08-27T16:05:09.351824+00:00", "trade", 8.87, 9.0]
["2026-08-27T16:05:09.351828+00:00", "trade", 8.875, 71.0]
["2026-08-27T16:05:09.351843+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:05:09.351871+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:05:09.351921+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:05:09.351981+00:00", "quote", 8.85, 8.88]
["2026-08-27T16:05:09.351996+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.351997+00:00", "trade", 8.87, 4.0]
["2026-08-27T16:05:09.351998+00:00", "trade", 8.87, 9.0]
["2026-08-27T16:05:09.351999+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:05:09.352013+00:00", "trade", 8.9, 10.0]
["2026-08-27T16:05:09.352014+00:00", "trade", 8.9, 5.0]
["2026-08-27T16:05:09.352016+00:00", "trade", 8.9, 2.0]
["2026-08-27T16:05:09.352016+00:00", "quote", 8.82, 8.88]
["2026-08-27T16:05:09.352029+00:00", "trade", 8.87, 6.0]
["2026-08-27T16:05:09.352029+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.352029+00:00", "trade", 8.87, 20.0]
["2026-08-27T16:05:09.352109+00:00", "trade", 8.87, 15.0]
["2026-08-27T16:05:09.352110+00:00", "trade", 8.87, 34.0]
["2026-08-27T16:05:09.352110+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.352110+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.352118+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:05:09.352118+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:05:09.352131+00:00", "quote", 8.82, 9.0]
["2026-08-27T16:05:09.352146+00:00", "quote", 8.85, 9.0]
["2026-08-27T16:05:09.352148+00:00", "quote", 8.85, 8.88]
["2026-08-27T16:05:09.352150+00:00", "trade", 8.87, 6.0]
["2026-08-27T16:05:09.352150+00:00", "trade", 8.87, 6.0]
["2026-08-27T16:05:09.352150+00:00", "trade", 8.87, 26.0]
["2026-08-27T16:05:09.352156+00:00", "trade", 8.87, 7.0]
["2026-08-27T16:05:09.352157+00:00", "quote", 8.82, 8.88]
["2026-08-27T16:05:09.352188+00:00", "quote", 8.82, 8.87]
["2026-08-27T16:05:09.352275+00:00", "quote", 8.83, 8.87]
["2026-08-27T16:05:09.352287+00:00", "trade", 8.91, 100.0]
["2026-08-27T16:05:09.352289+00:00", "trade", 8.91, 200.0]
["2026-08-27T16:05:09.352292+00:00", "trade", 8.88, 11.0]
["2026-08-27T16:05:09.352308+00:00", "quote", 8.86, 8.87]
["2026-08-27T16:05:09.352331+00:00", "trade", 8.87, 4.0]
["2026-08-27T16:05:09.352347+00:00", "trade", 8.87, 4.0]
["2026-08-27T16:05:09.352388+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:05:09.352388+00:00", "quote", 8.86, 9.0]
["2026-08-27T16:05:09.352398+00:00", "trade", 8.95, 10.0]
["2026-08-27T16:05:09.352398+00:00", "quote", 8.86, 9.0]
["2026-08-27T16:05:09.352399+00:00", "trade", 8.95, 10.0]
["2026-08-27T16:05:09.352401+00:00", "trade", 8.95, 4.0]
["2026-08-27T16:05:09.352405+00:00", "quote", 8.86, 9.0]
["2026-08-27T16:05:09.352412+00:00", "quote", 8.86, 9.0]
["2026-08-27T16:05:09.352419+00:00", "quote", 8.86, 9.0]
["2026-08-27T16:05:09.352420+00:00", "trade", 8.91, 4.0]
["2026-08-27T16:05:09.352427+00:00", "quote", 8.86, 9.0]
["2026-08-27T16:05:09.352434+00:00", "quote", 8.88, 9.0]
["2026-08-27T16:05:09.352441+00:00", "quote", 8.88, 9.0]
["2026-08-27T16:05:09.352448+00:00", "quote", 8.88, 9.0]
["2026-08-27T16:05:09.352453+00:00", "trade", 8.96, 17.0]
["2026-08-27T16:05:09.352455+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:05:09.352455+00:00", "quote", 8.88, 9.0]
["2026-08-27T16:05:09.352456+00:00", "trade", 9.0, 390.0]
["2026-08-27T16:05:09.352458+00:00", "trade", 9.0, 26.0]
["2026-08-27T16:05:09.352461+00:00", "trade", 9.0, 20.0]
["2026-08-27T16:05:09.352461+00:00", "trade", 9.0, 25.0]
["2026-08-27T16:05:09.352463+00:00", "quote", 8.88, 9.0]
["2026-08-27T16:05:09.352464+00:00", "trade", 9.0, 200.0]
["2026-08-27T16:05:09.352470+00:00", "quote", 8.88, 9.0]
["2026-08-27T16:05:09.352472+00:00", "trade", 8.87, 200.0]
["2026-08-27T16:05:09.352477+00:00", "quote", 8.88, 9.1]
["2026-08-27T16:05:09.352519+00:00", "quote", 8.86, 9.1]
["2026-08-27T16:05:09.352657+00:00", "trade", 8.87, 12.0]
["2026-08-27T16:05:09.352692+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:05:09.352704+00:00", "trade", 8.87, 36.0]
["2026-08-27T16:05:09.352771+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.352825+00:00", "quote", 8.87, 8.98]
["2026-08-27T16:05:09.352851+00:00", "trade", 8.88, 1.0]
["2026-08-27T16:05:09.352901+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.352922+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.352967+00:00", "trade", 8.88, 1.0]
["2026-08-27T16:05:09.352987+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.353124+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.353149+00:00", "trade", 8.87, 27.0]
["2026-08-27T16:05:09.353149+00:00", "trade", 8.87, 41.0]
["2026-08-27T16:05:09.353179+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.353189+00:00", "trade", 9.0, 45.0]
["2026-08-27T16:05:09.353228+00:00", "trade", 8.88, 4.0]
["2026-08-27T16:05:09.353244+00:00", "trade", 8.877, 1.0]
["2026-08-27T16:05:09.353268+00:00", "trade", 8.88, 10.0]
["2026-08-27T16:05:09.353283+00:00", "trade", 8.87, 7.0]
["2026-08-27T16:05:09.353348+00:00", "trade", 8.9, 1.0]
["2026-08-27T16:05:09.353358+00:00", "trade", 8.98, 4.0]
["2026-08-27T16:05:09.353359+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.353428+00:00", "trade", 8.9, 98.0]
["2026-08-27T16:05:09.353477+00:00", "quote", 8.87, 8.99]
["2026-08-27T16:05:09.353509+00:00", "trade", 8.9, 1.0]
["2026-08-27T16:05:09.353509+00:00", "trade", 8.88, 86.0]
["2026-08-27T16:05:09.353509+00:00", "quote", 8.87, 8.88]
["2026-08-27T16:05:09.353589+00:00", "trade", 8.87, 244.0]
["2026-08-27T16:05:09.353589+00:00", "trade", 8.87, 60.0]
["2026-08-27T16:05:09.353589+00:00", "quote", 8.87, 8.88]
["2026-08-27T16:05:09.353596+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.353668+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.353693+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.353829+00:00", "trade", 8.87, 4.0]
["2026-08-27T16:05:09.353829+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:05:09.353859+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.353930+00:00", "trade", 8.985, 20.0]
["2026-08-27T16:05:09.354002+00:00", "quote", 8.87, 8.99]
["2026-08-27T16:05:09.354015+00:00", "trade", 8.88, 58.0]
["2026-08-27T16:05:09.354072+00:00", "trade", 8.87, 3.0]
["2026-08-27T16:05:09.354072+00:00", "trade", 8.87, 6.0]
["2026-08-27T16:05:09.354072+00:00", "trade", 8.87, 41.0]
["2026-08-27T16:05:09.354115+00:00", "quote", 8.87, 8.88]
["2026-08-27T16:05:09.354149+00:00", "trade", 8.87, 149.0]
["2026-08-27T16:05:09.354155+00:00", "quote", 8.87, 8.99]
["2026-08-27T16:05:09.354183+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.354228+00:00", "trade", 8.87, 90.0]
["2026-08-27T16:05:09.354268+00:00", "quote", 8.87, 8.88]
["2026-08-27T16:05:09.354347+00:00", "trade", 8.87, 30.0]
["2026-08-27T16:05:09.354348+00:00", "trade", 8.87, 115.0]
["2026-08-27T16:05:09.354349+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.354384+00:00", "quote", 8.87, 8.99]
["2026-08-27T16:05:09.354425+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.354772+00:00", "quote", 8.87, 9.1]
["2026-08-27T16:05:09.354842+00:00", "trade", 8.98, 13.0]
["2026-08-27T16:05:09.355195+00:00", "trade", 9.1, 100.0]
["2026-08-27T16:05:09.355403+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.355695+00:00", "trade", 8.89, 80.0]
["2026-08-27T16:05:09.355709+00:00", "trade", 8.87, 50.0]
["2026-08-27T16:05:09.355738+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.355792+00:00", "trade", 8.87, 13.0]
["2026-08-27T16:05:09.355806+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:05:09.355819+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:05:09.355826+00:00", "trade", 8.87, 39.0]
["2026-08-27T16:05:09.355842+00:00", "trade", 8.87, 12.0]
["2026-08-27T16:05:09.355848+00:00", "trade", 8.87, 4.0]
["2026-08-27T16:05:09.355860+00:00", "trade", 8.87, 15.0]
["2026-08-27T16:05:09.355924+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.356001+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:05:09.356018+00:00", "trade", 8.87, 18.0]
["2026-08-27T16:05:09.356166+00:00", "trade", 8.985, 14.0]
["2026-08-27T16:05:09.356564+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:05:09.357310+00:00", "trade", 8.9, 5.0]
["2026-08-27T16:05:09.358319+00:00", "trade", 8.88, 1.0]
["2026-08-27T16:05:09.358326+00:00", "trade", 8.87, 30.0]
["2026-08-27T16:05:09.358472+00:00", "trade", 8.99, 5.0]
["2026-08-27T16:05:09.358546+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.358867+00:00", "trade", 8.87, 12.0]
["2026-08-27T16:05:09.359388+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.359539+00:00", "quote", 8.87, 9.0]
["2026-08-27T16:05:09.359719+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:05:09.360190+00:00", "trade", 8.87, 30.0]
["2026-08-27T16:05:09.360753+00:00", "trade", 8.87, 15.0]
["2026-08-27T16:05:09.376017+00:00", "trade", 8.9821, 50.0]
["2026-08-27T16:05:09.377935+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:05:09.383851+00:00", "trade", 8.87, 32.0]
["2026-08-27T16:05:09.431693+00:00", "quote", 8.87, 9.0]
["2026-08-27T16:05:09.431821+00:00", "quote", 8.87, 9.0]
["2026-08-27T16:05:09.432085+00:00", "quote", 8.87, 9.0]
["2026-08-27T16:05:09.432186+00:00", "quote", 8.87, 9.0]
["2026-08-27T16:05:09.432202+00:00", "quote", 8.87, 9.0]
["2026-08-27T16:05:09.432218+00:00", "quote", 8.87, 9.0]
["2026-08-27T16:05:09.438487+00:00", "trade", 8.88, 100.0]
["2026-08-27T16:05:09.450831+00:00", "quote", 8.87, 9.0]
["2026-08-27T16:05:09.637549+00:00", "trade", 8.98, 50.0]
["2026-08-27T16:05:09.718654+00:00", "trade", 8.8883, 1.0]
["2026-08-27T16:05:09.834151+00:00", "quote", 8.87, 8.99]
["2026-08-27T16:05:09.977060+00:00", "trade", 8.93, 25.0]
["2026-08-27T16:05:10.017181+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:05:10.124184+00:00", "trade", 8.97, 2.0]
["2026-08-27T16:05:10.142144+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:05:10.277354+00:00", "trade", 8.97, 38.0]
["2026-08-27T16:05:10.277355+00:00", "trade", 8.97, 20.0]
["2026-08-27T16:05:10.277356+00:00", "trade", 8.97, 42.0]
["2026-08-27T16:05:10.277827+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:05:10.278306+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:05:10.278703+00:00", "trade", 8.97, 200.0]
["2026-08-27T16:05:10.279969+00:00", "trade", 8.9432, 38.0]
["2026-08-27T16:05:10.280155+00:00", "trade", 8.9432, 20.0]
["2026-08-27T16:05:10.280424+00:00", "trade", 8.9432, 42.0]
["2026-08-27T16:05:10.280598+00:00", "trade", 8.9432, 100.0]
["2026-08-27T16:05:10.280819+00:00", "trade", 8.9432, 100.0]
["2026-08-27T16:05:10.281117+00:00", "trade", 8.9432, 200.0]
["2026-08-27T16:05:10.554999+00:00", "trade", 8.93, 50.0]
["2026-08-27T16:05:10.586345+00:00", "trade", 8.9734, 2.0]
["2026-08-27T16:05:10.681905+00:00", "trade", 8.97, 88.0]
["2026-08-27T16:05:10.683890+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:05:10.744548+00:00", "trade", 8.93, 54.0]
["2026-08-27T16:05:10.744909+00:00", "trade", 8.93, 1.0]
["2026-08-27T16:05:10.811796+00:00", "trade", 8.93, 2.0]
["2026-08-27T16:05:10.816230+00:00", "quote", 8.88, 8.99]
["2026-08-27T16:05:10.854369+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:05:10.854836+00:00", "trade", 8.97, 100.0]
["2026-08-27T16:05:10.856690+00:00", "trade", 8.9816, 50.0]
["2026-08-27T16:05:10.920898+00:00", "trade", 8.935, 1.0]
["2026-08-27T16:05:10.970457+00:00", "trade", 8.9749, 45.0]
["2026-08-27T16:05:11.025694+00:00", "trade", 8.935, 10.0]
["2026-08-27T16:05:11.067367+00:00", "trade", 8.935, 8.0]
["2026-08-27T16:05:11.114952+00:00", "trade", 8.99, 33.0]
["2026-08-27T16:05:11.125042+00:00", "trade", 8.94, 30.0]
["2026-08-27T16:05:11.125368+00:00", "quote", 8.88, 9.0]
["2026-08-27T16:05:11.127721+00:00", "trade", 8.9831, 1.0]
["2026-08-27T16:05:11.153483+00:00", "trade", 8.97, 8.0]
["2026-08-27T16:05:11.155439+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:05:11.163145+00:00", "trade", 8.99, 43.0]
["2026-08-27T16:05:11.171548+00:00", "trade", 8.8857, 1000.0]
["2026-08-27T16:05:11.192474+00:00", "trade", 8.9401, 4.0]
["2026-08-27T16:05:11.231066+00:00", "trade", 8.94, 4.0]
["2026-08-27T16:05:11.231431+00:00", "trade", 8.94, 1.0]
["2026-08-27T16:05:11.263489+00:00", "trade", 8.9401, 26.0]
["2026-08-27T16:05:11.280963+00:00", "trade", 8.9833, 5.0]
["2026-08-27T16:05:11.287072+00:00", "trade", 8.9833, 5.0]
["2026-08-27T16:05:11.293397+00:00", "trade", 8.9831, 1.0]
["2026-08-27T16:05:11.303711+00:00", "trade", 8.97, 257.0]
["2026-08-27T16:05:11.303712+00:00", "trade", 8.99, 40.0]
["2026-08-27T16:05:11.303714+00:00", "trade", 8.99, 20.0]
["2026-08-27T16:05:11.303715+00:00", "trade", 8.99, 30.0]
["2026-08-27T16:05:11.303718+00:00", "trade", 9.0, 453.0]
["2026-08-27T16:05:11.303725+00:00", "trade", 9.0, 47.0]
["2026-08-27T16:05:11.303732+00:00", "quote", 8.88, 9.03]
["2026-08-27T16:05:11.303749+00:00", "quote", 8.93, 9.03]
["2026-08-27T16:05:11.303762+00:00", "quote", 8.93, 9.03]
["2026-08-27T16:05:11.303818+00:00", "quote", 8.93, 9.03]
["2026-08-27T16:05:11.304031+00:00", "quote", 8.94, 9.03]
["2026-08-27T16:05:11.304063+00:00", "trade", 8.99, 96.0]
["2026-08-27T16:05:11.304106+00:00", "quote", 8.94, 9.1]
["2026-08-27T16:05:11.304291+00:00", "trade", 9.05, 10.0]
["2026-08-27T16:05:11.304400+00:00", "quote", 8.95, 9.1]
["2026-08-27T16:05:11.304469+00:00", "quote", 8.94, 9.1]
["2026-08-27T16:05:11.304874+00:00", "quote", 8.94, 9.1]
["2026-08-27T16:05:11.304904+00:00", "quote", 8.94, 9.1]
["2026-08-27T16:05:11.304919+00:00", "quote", 8.94, 9.1]
["2026-08-27T16:05:11.308440+00:00", "quote", 8.94, 9.1]
["2026-08-27T16:05:11.308560+00:00", "quote", 8.93, 9.1]
["2026-08-27T16:05:11.308844+00:00", "quote", 8.91, 9.1]
["2026-08-27T16:05:11.308867+00:00", "quote", 8.91, 9.1]
["2026-08-27T16:05:11.309197+00:00", "quote", 8.91, 9.1]
["2026-08-27T16:05:11.309503+00:00", "quote", 8.88, 9.1]
["2026-08-27T16:05:11.310235+00:00", "trade", 8.99, 25.0]
["2026-08-27T16:05:11.326874+00:00", "trade", 8.99, 3.0]
["2026-08-27T16:05:11.368775+00:00", "trade", 8.99, 6.0]
["2026-08-27T16:05:11.369144+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:05:11.399151+00:00", "trade", 9.0735, 7.0]
["2026-08-27T16:05:11.443925+00:00", "trade", 8.99, 2.0]
["2026-08-27T16:05:11.444297+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:05:11.492014+00:00", "trade", 9.06, 2.0]
["2026-08-27T16:05:11.492045+00:00", "quote", 8.96, 9.1]
["2026-08-27T16:05:11.492071+00:00", "quote", 8.88, 9.1]
["2026-08-27T16:05:11.493555+00:00", "trade", 9.07, 24.0]
["2026-08-27T16:05:11.506814+00:00", "trade", 9.089, 100.0]
["2026-08-27T16:05:11.524902+00:00", "trade", 8.99, 2.0]
["2026-08-27T16:05:11.608142+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:05:11.617283+00:00", "trade", 9.0734, 1.0]
["2026-08-27T16:05:11.641874+00:00", "trade", 8.99, 6.0]
["2026-08-27T16:05:11.642241+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:05:11.671087+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:05:11.691979+00:00", "trade", 8.99, 9.0]
["2026-08-27T16:05:11.713656+00:00", "trade", 8.99, 10.0]
["2026-08-27T16:05:11.732312+00:00", "trade", 9.07, 6.0]
["2026-08-27T16:05:11.736172+00:00", "trade", 9.089, 15.0]
["2026-08-27T16:05:11.898954+00:00", "trade", 9.0736, 4.0]
["2026-08-27T16:05:11.988844+00:00", "trade", 8.99, 11.0]
["2026-08-27T16:05:12.056935+00:00", "trade", 8.89, 1.0]
["2026-08-27T16:05:12.090035+00:00", "trade", 8.8801, 15.0]
["2026-08-27T16:05:12.118924+00:00", "trade", 9.09, 88.0]
["2026-08-27T16:05:12.123760+00:00", "trade", 9.1, 10.0]
["2026-08-27T16:05:12.123774+00:00", "quote", 9.0, 9.1]
["2026-08-27T16:05:12.123844+00:00", "trade", 9.09, 20.0]
["2026-08-27T16:05:12.123844+00:00", "trade", 9.09, 10.0]
["2026-08-27T16:05:12.123891+00:00", "quote", 9.06, 9.1]
["2026-08-27T16:05:12.123912+00:00", "trade", 9.1, 100.0]
["2026-08-27T16:05:12.123914+00:00", "quote", 9.06, 9.14]
["2026-08-27T16:05:12.123916+00:00", "trade", 9.1, 20.0]
["2026-08-27T16:05:12.123922+00:00", "trade", 9.1, 5.0]
["2026-08-27T16:05:12.123923+00:00", "trade", 9.11, 10.0]
["2026-08-27T16:05:12.123998+00:00", "quote", 9.06, 9.2]
["2026-08-27T16:05:12.124209+00:00", "quote", 9.06, 9.2]
["2026-08-27T16:05:12.124234+00:00", "quote", 9.06, 9.2]
["2026-08-27T16:05:12.124243+00:00", "trade", 9.12, 8.0]
["2026-08-27T16:05:12.124263+00:00", "quote", 9.07, 9.2]
["2026-08-27T16:05:12.124587+00:00", "quote", 9.07, 9.2]
["2026-08-27T16:05:12.125114+00:00", "trade", 9.11, 16.0]
["2026-08-27T16:05:12.125902+00:00", "trade", 9.0999, 10.0]
["2026-08-27T16:05:12.128298+00:00", "quote", 9.07, 9.2]
["2026-08-27T16:05:12.128451+00:00", "quote", 9.06, 9.2]
["2026-08-27T16:05:12.128897+00:00", "quote", 9.06, 9.2]
["2026-08-27T16:05:12.266163+00:00", "trade", 9.14, 16.0]
["2026-08-27T16:05:12.266164+00:00", "trade", 9.14, 9.0]
["2026-08-27T16:05:12.266194+00:00", "trade", 9.15, 20.0]
["2026-08-27T16:05:12.266906+00:00", "trade", 9.18, 7.0]
["2026-08-27T16:05:12.269293+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:05:12.280346+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:05:12.283214+00:00", "quote", 9.11, 9.2]
["2026-08-27T16:05:12.283360+00:00", "trade", 9.2, 4.0]
["2026-08-27T16:05:12.283955+00:00", "quote", 9.06, 9.2]
["2026-08-27T16:05:12.284706+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:05:12.284708+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:05:12.284709+00:00", "trade", 9.2, 50.0]
["2026-08-27T16:05:12.284714+00:00", "quote", 9.06, 9.22]
["2026-08-27T16:05:12.284735+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:05:12.284742+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:05:12.284748+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:05:12.284760+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:05:12.284761+00:00", "trade", 9.2, 4.0]
["2026-08-27T16:05:12.284806+00:00", "trade", 9.2, 20.0]
["2026-08-27T16:05:12.284807+00:00", "trade", 9.2, 9.0]
["2026-08-27T16:05:12.284827+00:00", "quote", 9.16, 9.22]
["2026-08-27T16:05:12.288172+00:00", "trade", 9.22, 3.0]
["2026-08-27T16:05:12.288281+00:00", "trade", 9.22, 24.0]
["2026-08-27T16:05:12.288809+00:00", "quote", 9.12, 9.22]
["2026-08-27T16:05:12.292914+00:00", "quote", 9.12, 9.22]
["2026-08-27T16:05:12.303889+00:00", "trade", 9.22, 102.0]
["2026-08-27T16:05:12.303889+00:00", "quote", 9.12, 9.3]
["2026-08-27T16:05:12.303890+00:00", "trade", 9.22, 20.0]
["2026-08-27T16:05:12.303907+00:00", "trade", 9.22, 100.0]
["2026-08-27T16:05:12.304048+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:05:12.304050+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:05:12.304052+00:00", "trade", 9.25, 5.0]
["2026-08-27T16:05:12.304053+00:00", "trade", 9.25, 20.0]
["2026-08-27T16:05:12.304077+00:00", "quote", 9.18, 9.3]
["2026-08-27T16:05:12.304656+00:00", "quote", 9.19, 9.3]
["2026-08-27T16:05:12.305883+00:00", "trade", 9.26, 5.0]
["2026-08-27T16:05:12.305884+00:00", "trade", 9.26, 20.0]
["2026-08-27T16:05:12.305904+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:05:12.305914+00:00", "quote", 9.19, 9.3]
["2026-08-27T16:05:12.306045+00:00", "quote", 9.24, 9.3]
["2026-08-27T16:05:12.306050+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:05:12.306051+00:00", "trade", 9.3, 20.0]
["2026-08-27T16:05:12.306055+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:05:12.306055+00:00", "trade", 9.33, 58.0]
["2026-08-27T16:05:12.306065+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:05:12.306069+00:00", "quote", 9.24, 9.33]
["2026-08-27T16:05:12.306104+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:05:12.306111+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:05:12.306161+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:05:12.306164+00:00", "quote", 9.25, 9.3]
["2026-08-27T16:05:12.306221+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:05:12.306229+00:00", "trade", 9.3, 34.0]
["2026-08-27T16:05:12.306229+00:00", "trade", 9.3, 5.0]
["2026-08-27T16:05:12.306357+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:05:12.306376+00:00", "trade", 9.33, 191.0]
["2026-08-27T16:05:12.306709+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:05:12.307126+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:05:12.307150+00:00", "trade", 9.33, 21.0]
["2026-08-27T16:05:12.307150+00:00", "quote", 9.29, 9.4]
["2026-08-27T16:05:12.307180+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:05:12.311752+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:05:12.311779+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:05:12.311878+00:00", "quote", 9.25, 9.38]
["2026-08-27T16:05:12.312046+00:00", "quote", 9.25, 9.38]
["2026-08-27T16:05:12.312056+00:00", "quote", 9.25, 9.38]
["2026-08-27T16:05:12.312210+00:00", "quote", 9.24, 9.38]
["2026-08-27T16:05:12.312297+00:00", "quote", 9.19, 9.38]
["2026-08-27T16:05:12.312312+00:00", "quote", 9.19, 9.38]
["2026-08-27T16:05:12.312327+00:00", "quote", 9.13, 9.38]
["2026-08-27T16:05:12.312334+00:00", "quote", 9.12, 9.38]
["2026-08-27T16:05:12.312343+00:00", "quote", 9.25, 9.38]
["2026-08-27T16:05:12.312460+00:00", "quote", 9.12, 9.38]
["2026-08-27T16:05:12.312520+00:00", "quote", 9.24, 9.38]
["2026-08-27T16:05:12.312700+00:00", "quote", 9.12, 9.38]
["2026-08-27T16:05:12.316987+00:00", "quote", 9.12, 9.38]
["2026-08-27T16:05:12.331448+00:00", "trade", 9.25, 91.0]
["2026-08-27T16:05:12.337242+00:00", "quote", 9.2, 9.38]
["2026-08-27T16:05:12.347701+00:00", "trade", 9.35, 25.0]
["2026-08-27T16:05:12.348151+00:00", "trade", 9.358, 50.0]
["2026-08-27T16:05:12.409572+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:05:12.411159+00:00", "quote", 9.2, 9.38]
["2026-08-27T16:05:12.412617+00:00", "trade", 9.35, 97.0]
["2026-08-27T16:05:12.413255+00:00", "trade", 9.35, 3.0]
["2026-08-27T16:05:12.413347+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:05:12.413347+00:00", "quote", 9.2, 9.38]
["2026-08-27T16:05:12.413348+00:00", "trade", 9.35, 20.0]
["2026-08-27T16:05:12.413354+00:00", "quote", 9.2, 9.42]
["2026-08-27T16:05:12.413376+00:00", "quote", 9.27, 9.42]
["2026-08-27T16:05:12.413391+00:00", "quote", 9.27, 9.42]
["2026-08-27T16:05:12.413398+00:00", "quote", 9.27, 9.38]
["2026-08-27T16:05:12.413405+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:05:12.413980+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:05:12.413987+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:05:12.416631+00:00", "trade", 9.37, 3.0]
["2026-08-27T16:05:12.417351+00:00", "trade", 9.37, 60.0]
["2026-08-27T16:05:12.417351+00:00", "quote", 9.28, 9.45]
["2026-08-27T16:05:12.417352+00:00", "trade", 9.37, 20.0]
["2026-08-27T16:05:12.417371+00:00", "quote", 9.32, 9.45]
["2026-08-27T16:05:12.417378+00:00", "quote", 9.32, 9.45]
["2026-08-27T16:05:12.417386+00:00", "quote", 9.32, 9.45]
["2026-08-27T16:05:12.417958+00:00", "quote", 9.33, 9.45]
["2026-08-27T16:05:12.418395+00:00", "trade", 9.38, 20.0]
["2026-08-27T16:05:12.418396+00:00", "trade", 9.38, 20.0]
["2026-08-27T16:05:12.418983+00:00", "quote", 9.33, 9.45]
["2026-08-27T16:05:12.419590+00:00", "trade", 9.3799, 20.0]
["2026-08-27T16:05:12.419680+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:05:12.419683+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:05:12.419729+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:05:12.419735+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:05:12.419952+00:00", "trade", 9.3799, 20.0]
["2026-08-27T16:05:12.420622+00:00", "trade", 9.3799, 2.0]
["2026-08-27T16:05:12.420755+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:05:12.420756+00:00", "trade", 9.45, 90.0]
["2026-08-27T16:05:12.420762+00:00", "quote", 9.33, 9.5]
["2026-08-27T16:05:12.420985+00:00", "trade", 9.3799, 10.0]
["2026-08-27T16:05:12.421344+00:00", "trade", 9.3799, 1.0]
["2026-08-27T16:05:12.421369+00:00", "trade", 9.3799, 10.0]
["2026-08-27T16:05:12.421921+00:00", "trade", 9.3799, 10.0]
["2026-08-27T16:05:12.422282+00:00", "trade", 9.3799, 90.0]
["2026-08-27T16:05:12.422638+00:00", "trade", 9.3799, 21.0]
["2026-08-27T16:05:12.424057+00:00", "quote", 9.33, 9.5]
["2026-08-27T16:05:12.427216+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:05:12.427288+00:00", "trade", 9.45, 3.0]
["2026-08-27T16:05:12.427854+00:00", "quote", 9.33, 9.5]
["2026-08-27T16:05:12.427884+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:05:12.427924+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:05:12.427948+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:05:12.427949+00:00", "trade", 9.48, 5.0]
["2026-08-27T16:05:12.428650+00:00", "trade", 9.5, 20.0]
["2026-08-27T16:05:12.428652+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:05:12.432445+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:05:12.445435+00:00", "trade", 9.37, 3.0]
["2026-08-27T16:05:12.480003+00:00", "trade", 9.4874, 500.0]
["2026-08-27T16:05:12.487212+00:00", "trade", 9.455, 1.0]
["2026-08-27T16:05:12.492689+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:05:12.559469+00:00", "trade", 9.455, 250.0]
["2026-08-27T16:05:12.571792+00:00", "trade", 9.48, 5.0]
["2026-08-27T16:05:12.571888+00:00", "quote", 9.37, 9.5]
["2026-08-27T16:05:12.572027+00:00", "quote", 9.2, 9.5]
["2026-08-27T16:05:12.747074+00:00", "trade", 9.37, 50.0]
["2026-08-27T16:05:12.749366+00:00", "trade", 9.33, 50.0]
["2026-08-27T16:05:12.760793+00:00", "trade", 9.41, 40.0]
["2026-08-27T16:05:12.770139+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:05:12.772854+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:05:12.791979+00:00", "trade", 9.5, 48.0]
["2026-08-27T16:05:12.807957+00:00", "trade", 9.4633, 2.0]
["2026-08-27T16:05:12.817509+00:00", "trade", 9.49, 4.0]
["2026-08-27T16:05:12.889231+00:00", "quote", 9.2, 9.5]
["2026-08-27T16:05:12.889256+00:00", "quote", 9.2, 9.5]
["2026-08-27T16:05:12.889257+00:00", "trade", 9.35, 19.0]
["2026-08-27T16:05:12.889258+00:00", "trade", 9.35, 23.0]
["2026-08-27T16:05:12.889260+00:00", "trade", 9.35, 6.0]
["2026-08-27T16:05:12.889264+00:00", "quote", 9.2, 9.5]
["2026-08-27T16:05:12.889271+00:00", "quote", 9.2, 9.5]
["2026-08-27T16:05:12.889278+00:00", "quote", 9.27, 9.5]
["2026-08-27T16:05:12.889285+00:00", "quote", 9.27, 9.5]
["2026-08-27T16:05:12.889292+00:00", "quote", 9.27, 9.5]
["2026-08-27T16:05:12.889317+00:00", "quote", 9.27, 9.5]
["2026-08-27T16:05:12.889562+00:00", "quote", 9.27, 9.5]
["2026-08-27T16:05:12.889653+00:00", "trade", 9.35, 68.0]
["2026-08-27T16:05:12.889659+00:00", "trade", 9.41, 30.0]
["2026-08-27T16:05:12.889659+00:00", "trade", 9.41, 61.0]
["2026-08-27T16:05:12.889730+00:00", "quote", 9.28, 9.5]
["2026-08-27T16:05:12.889819+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:05:12.889821+00:00", "trade", 9.4, 15.0]
["2026-08-27T16:05:12.889871+00:00", "quote", 9.29, 9.5]
["2026-08-27T16:05:12.889877+00:00", "quote", 9.28, 9.5]
["2026-08-27T16:05:12.890069+00:00", "trade", 9.34, 6.0]
["2026-08-27T16:05:12.896309+00:00", "quote", 9.27, 9.5]
["2026-08-27T16:05:12.896536+00:00", "quote", 9.27, 9.5]
["2026-08-27T16:05:12.896556+00:00", "quote", 9.23, 9.5]
["2026-08-27T16:05:12.897120+00:00", "quote", 9.21, 9.5]
["2026-08-27T16:05:12.897127+00:00", "quote", 9.2, 9.5]
["2026-08-27T16:05:12.897595+00:00", "quote", 9.2, 9.5]
["2026-08-27T16:05:13.002348+00:00", "trade", 9.3501, 200.0]
["2026-08-27T16:05:13.006382+00:00", "trade", 9.4999, 250.0]
["2026-08-27T16:05:13.007360+00:00", "trade", 9.4, 9.0]
["2026-08-27T16:05:13.010988+00:00", "quote", 9.2, 9.5]
["2026-08-27T16:05:13.012817+00:00", "quote", 9.2, 9.46]
["2026-08-27T16:05:13.024705+00:00", "trade", 9.35, 4.0]
["2026-08-27T16:05:13.024722+00:00", "trade", 9.35, 42.0]
["2026-08-27T16:05:13.024725+00:00", "trade", 9.35, 4.0]
["2026-08-27T16:05:13.024741+00:00", "quote", 9.21, 9.46]
["2026-08-27T16:05:13.024748+00:00", "quote", 9.23, 9.46]
["2026-08-27T16:05:13.024755+00:00", "quote", 9.27, 9.46]
["2026-08-27T16:05:13.024761+00:00", "quote", 9.27, 9.46]
["2026-08-27T16:05:13.024768+00:00", "quote", 9.28, 9.46]
["2026-08-27T16:05:13.024791+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:13.025107+00:00", "quote", 9.28, 9.47]
["2026-08-27T16:05:13.025171+00:00", "quote", 9.28, 9.5]
["2026-08-27T16:05:13.025276+00:00", "quote", 9.28, 9.46]
["2026-08-27T16:05:13.025356+00:00", "quote", 9.29, 9.46]
["2026-08-27T16:05:13.025472+00:00", "quote", 9.29, 9.47]
["2026-08-27T16:05:13.025497+00:00", "quote", 9.29, 9.5]
["2026-08-27T16:05:13.027949+00:00", "trade", 9.4747, 11.0]
["2026-08-27T16:05:13.037061+00:00", "quote", 9.27, 9.5]
["2026-08-27T16:05:13.083115+00:00", "quote", 9.27, 9.5]
["2026-08-27T16:05:13.083136+00:00", "quote", 9.2, 9.5]
["2026-08-27T16:05:13.094570+00:00", "quote", 9.28, 9.5]
["2026-08-27T16:05:13.123236+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:13.123259+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:13.123492+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:13.129590+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:13.129812+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:13.134286+00:00", "trade", 9.29, 400.0]
["2026-08-27T16:05:13.138257+00:00", "trade", 9.39, 22.0]
["2026-08-27T16:05:13.196608+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:05:13.203910+00:00", "trade", 9.39, 35.0]
["2026-08-27T16:05:13.389620+00:00", "quote", 9.28, 9.39]
["2026-08-27T16:05:13.395656+00:00", "trade", 9.2801, 123.0]
["2026-08-27T16:05:13.418222+00:00", "trade", 9.335, 127.0]
["2026-08-27T16:05:13.503910+00:00", "trade", 9.3748, 1.0]
["2026-08-27T16:05:13.585848+00:00", "trade", 9.34, 43.0]
["2026-08-27T16:05:13.586432+00:00", "quote", 9.28, 9.39]
["2026-08-27T16:05:13.586439+00:00", "quote", 9.28, 9.39]
["2026-08-27T16:05:13.618363+00:00", "trade", 9.2801, 200.0]
["2026-08-27T16:05:13.634339+00:00", "trade", 9.3749, 28.0]
["2026-08-27T16:05:13.661567+00:00", "trade", 9.38, 5.0]
["2026-08-27T16:05:13.686217+00:00", "trade", 9.3748, 2.0]
["2026-08-27T16:05:13.686786+00:00", "trade", 9.375, 50.0]
["2026-08-27T16:05:13.723691+00:00", "trade", 9.3899, 718.0]
["2026-08-27T16:05:13.794819+00:00", "trade", 9.34, 10.0]
["2026-08-27T16:05:13.899915+00:00", "trade", 9.34, 33.0]
["2026-08-27T16:05:13.899916+00:00", "trade", 9.35, 44.0]
["2026-08-27T16:05:13.899918+00:00", "trade", 9.35, 35.0]
["2026-08-27T16:05:13.900314+00:00", "trade", 9.38, 95.0]
["2026-08-27T16:05:13.900316+00:00", "trade", 9.38, 5.0]
["2026-08-27T16:05:13.911378+00:00", "trade", 9.35, 11.0]
["2026-08-27T16:05:13.912265+00:00", "trade", 9.38, 107.0]
["2026-08-27T16:05:13.912266+00:00", "trade", 9.38, 100.0]
["2026-08-27T16:05:13.916894+00:00", "trade", 9.39, 82.0]
["2026-08-27T16:05:13.922198+00:00", "trade", 9.39, 44.0]
["2026-08-27T16:05:13.963976+00:00", "trade", 9.3748, 5.0]
["2026-08-27T16:05:13.968150+00:00", "trade", 9.3748, 4.0]
["2026-08-27T16:05:14.004532+00:00", "trade", 9.28, 50.0]
["2026-08-27T16:05:14.005575+00:00", "quote", 9.28, 9.39]
["2026-08-27T16:05:14.010459+00:00", "trade", 9.335, 10.0]
["2026-08-27T16:05:14.013684+00:00", "trade", 9.335, 5.0]
["2026-08-27T16:05:14.017293+00:00", "trade", 9.335, 37.0]
["2026-08-27T16:05:14.025428+00:00", "trade", 9.3748, 15.0]
["2026-08-27T16:05:14.072117+00:00", "trade", 9.34, 5.0]
["2026-08-27T16:05:14.074578+00:00", "trade", 9.34, 36.0]
["2026-08-27T16:05:14.074581+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:05:14.074589+00:00", "trade", 9.34, 31.0]
["2026-08-27T16:05:14.074926+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:05:14.074927+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:05:14.074982+00:00", "trade", 9.3, 13.0]
["2026-08-27T16:05:14.075090+00:00", "trade", 9.29, 4.0]
["2026-08-27T16:05:14.075108+00:00", "trade", 9.29, 10.0]
["2026-08-27T16:05:14.075179+00:00", "trade", 9.28, 100.0]
["2026-08-27T16:05:14.075181+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:05:14.075181+00:00", "trade", 9.28, 200.0]
["2026-08-27T16:05:14.075181+00:00", "trade", 9.29, 20.0]
["2026-08-27T16:05:14.075181+00:00", "quote", 9.24, 9.39]
["2026-08-27T16:05:14.075211+00:00", "quote", 9.2, 9.39]
["2026-08-27T16:05:14.075331+00:00", "trade", 9.28, 10.0]
["2026-08-27T16:05:14.075395+00:00", "quote", 9.2, 9.38]
["2026-08-27T16:05:14.075484+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:05:14.075485+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:05:14.075704+00:00", "quote", 9.2, 9.38]
["2026-08-27T16:05:14.075732+00:00", "quote", 9.2, 9.38]
["2026-08-27T16:05:14.076857+00:00", "trade", 9.3284, 432.0]
["2026-08-27T16:05:14.079196+00:00", "quote", 9.2, 9.38]
["2026-08-27T16:05:14.079780+00:00", "quote", 9.2, 9.38]
["2026-08-27T16:05:14.083428+00:00", "quote", 9.2, 9.38]
["2026-08-27T16:05:14.083509+00:00", "quote", 9.2, 9.38]
["2026-08-27T16:05:14.085365+00:00", "trade", 9.29, 36.0]
["2026-08-27T16:05:14.140185+00:00", "quote", 9.2, 9.39]
["2026-08-27T16:05:14.143507+00:00", "trade", 9.27, 100.0]
["2026-08-27T16:05:14.320991+00:00", "trade", 9.34, 19.0]
["2026-08-27T16:05:14.352533+00:00", "trade", 9.295, 135.0]
["2026-08-27T16:05:14.355642+00:00", "quote", 9.2, 9.34]
["2026-08-27T16:05:14.355672+00:00", "quote", 9.2, 9.34]
["2026-08-27T16:05:14.370188+00:00", "trade", 9.2161, 110.0]
["2026-08-27T16:05:14.376989+00:00", "trade", 9.27, 100.0]
["2026-08-27T16:05:14.404403+00:00", "trade", 9.2245, 161.0]
["2026-08-27T16:05:14.413465+00:00", "trade", 9.34, 143.0]
["2026-08-27T16:05:14.475148+00:00", "trade", 9.27, 1900.0]
["2026-08-27T16:05:14.475750+00:00", "trade", 9.27, 100.0]
["2026-08-27T16:05:14.489796+00:00", "trade", 9.3, 52.0]
["2026-08-27T16:05:14.490434+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:05:14.497244+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:05:14.522572+00:00", "trade", 9.2846, 80.0]
["2026-08-27T16:05:14.539681+00:00", "trade", 9.27, 10.0]
["2026-08-27T16:05:14.561667+00:00", "trade", 9.27, 41.0]
["2026-08-27T16:05:14.577951+00:00", "trade", 9.3, 9.0]
["2026-08-27T16:05:14.591598+00:00", "trade", 9.25, 70.0]
["2026-08-27T16:05:14.595072+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:05:14.611390+00:00", "trade", 9.27, 10.0]
["2026-08-27T16:05:14.619987+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:05:14.629624+00:00", "trade", 9.27, 16.0]
["2026-08-27T16:05:14.655870+00:00", "trade", 9.2999, 100.0]
["2026-08-27T16:05:14.696125+00:00", "trade", 9.2115, 155.0]
["2026-08-27T16:05:14.703415+00:00", "trade", 9.284, 77.0]
["2026-08-27T16:05:14.714407+00:00", "trade", 9.25, 11.0]
["2026-08-27T16:05:14.725893+00:00", "trade", 9.27, 8.0]
["2026-08-27T16:05:14.777247+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:05:14.827887+00:00", "trade", 9.2, 25.0]
["2026-08-27T16:05:14.916460+00:00", "trade", 9.27, 3.0]
["2026-08-27T16:05:14.999403+00:00", "trade", 9.22, 30.0]
["2026-08-27T16:05:14.999405+00:00", "trade", 9.22, 10.0]
["2026-08-27T16:05:14.999416+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:05:14.999432+00:00", "trade", 9.2, 75.0]
["2026-08-27T16:05:15.015407+00:00", "trade", 9.27, 2.0]
["2026-08-27T16:05:15.087420+00:00", "trade", 9.26, 10.0]
["2026-08-27T16:05:15.121834+00:00", "trade", 9.25, 150.0]
["2026-08-27T16:05:15.123246+00:00", "trade", 9.25, 122.0]
["2026-08-27T16:05:15.131253+00:00", "trade", 9.25, 100.0]
["2026-08-27T16:05:15.142702+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:05:15.151149+00:00", "trade", 9.27, 2.0]
["2026-08-27T16:05:15.182907+00:00", "trade", 9.25, 7.0]
["2026-08-27T16:05:15.187401+00:00", "trade", 9.2513, 101.0]
["2026-08-27T16:05:15.218917+00:00", "quote", 9.2, 9.27]
["2026-08-27T16:05:15.218949+00:00", "quote", 9.2, 9.27]
["2026-08-27T16:05:15.257753+00:00", "trade", 9.2002, 300.0]
["2026-08-27T16:05:15.266512+00:00", "trade", 9.25, 4.0]
["2026-08-27T16:05:15.318455+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:05:15.348146+00:00", "trade", 9.235, 5.0]
["2026-08-27T16:05:15.406497+00:00", "quote", 9.2, 9.25]
["2026-08-27T16:05:15.406528+00:00", "quote", 9.2, 9.25]
["2026-08-27T16:05:15.413531+00:00", "trade", 9.225, 11.0]
["2026-08-27T16:05:15.442361+00:00", "trade", 9.225, 1.0]
["2026-08-27T16:05:15.448696+00:00", "trade", 9.2441, 158.0]
["2026-08-27T16:05:15.616910+00:00", "trade", 9.225, 6.0]
["2026-08-27T16:05:15.643738+00:00", "trade", 9.225, 10.0]
["2026-08-27T16:05:15.681408+00:00", "trade", 9.225, 100.0]
["2026-08-27T16:05:15.682266+00:00", "trade", 9.24, 117.0]
["2026-08-27T16:05:15.700911+00:00", "trade", 9.24, 2.0]
["2026-08-27T16:05:15.763156+00:00", "trade", 9.25, 247.0]
["2026-08-27T16:05:15.790326+00:00", "trade", 9.24, 3.0]
["2026-08-27T16:05:15.871743+00:00", "trade", 9.2406, 65.0]
["2026-08-27T16:05:15.897160+00:00", "trade", 9.207, 16.0]
["2026-08-27T16:05:16.011123+00:00", "trade", 9.2, 105.0]
["2026-08-27T16:05:16.012549+00:00", "quote", 9.16, 9.25]
["2026-08-27T16:05:16.012550+00:00", "trade", 9.2, 200.0]
["2026-08-27T16:05:16.012551+00:00", "trade", 9.2, 50.0]
["2026-08-27T16:05:16.012552+00:00", "trade", 9.2, 20.0]
["2026-08-27T16:05:16.012577+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:05:16.012582+00:00", "trade", 9.2, 40.0]
["2026-08-27T16:05:16.012607+00:00", "quote", 9.16, 9.24]
["2026-08-27T16:05:16.012647+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:05:16.012754+00:00", "trade", 9.2, 24.0]
["2026-08-27T16:05:16.012828+00:00", "quote", 9.16, 9.22]
["2026-08-27T16:05:16.012846+00:00", "quote", 9.16, 9.19]
["2026-08-27T16:05:16.012861+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:05:16.012863+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:05:16.012934+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:05:16.013060+00:00", "trade", 9.2, 84.0]
["2026-08-27T16:05:16.013076+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:05:16.013240+00:00", "trade", 9.13, 100.0]
["2026-08-27T16:05:16.013241+00:00", "quote", 9.08, 9.19]
["2026-08-27T16:05:16.013242+00:00", "trade", 9.13, 200.0]
["2026-08-27T16:05:16.013379+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:05:16.013461+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:05:16.013521+00:00", "quote", 9.07, 9.2]
["2026-08-27T16:05:16.014094+00:00", "quote", 9.07, 9.22]
["2026-08-27T16:05:16.016020+00:00", "trade", 9.12, 6.0]
["2026-08-27T16:05:16.017282+00:00", "quote", 9.07, 9.22]
["2026-08-27T16:05:16.017356+00:00", "quote", 9.07, 9.22]
["2026-08-27T16:05:16.017477+00:00", "quote", 9.07, 9.23]
["2026-08-27T16:05:16.017800+00:00", "quote", 9.07, 9.24]
["2026-08-27T16:05:16.018069+00:00", "quote", 9.07, 9.25]
["2026-08-27T16:05:16.061037+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:05:16.075044+00:00", "trade", 9.251, 1.0]
["2026-08-27T16:05:16.096129+00:00", "trade", 9.2, 16.0]
["2026-08-27T16:05:16.179607+00:00", "trade", 9.287, 1.0]
["2026-08-27T16:05:16.197699+00:00", "trade", 9.0898, 300.0]
["2026-08-27T16:05:16.214402+00:00", "trade", 9.2283, 2.0]
["2026-08-27T16:05:16.298678+00:00", "trade", 9.16, 40.0]
["2026-08-27T16:05:16.361646+00:00", "trade", 9.2284, 8.0]
["2026-08-27T16:05:16.411206+00:00", "trade", 9.2284, 9.0]
["2026-08-27T16:05:16.437348+00:00", "trade", 9.16, 7.0]
["2026-08-27T16:05:16.440348+00:00", "trade", 9.07, 2000.0]
["2026-08-27T16:05:16.444065+00:00", "trade", 9.1, 2.0]
["2026-08-27T16:05:16.444067+00:00", "trade", 9.1, 20.0]
["2026-08-27T16:05:16.444068+00:00", "trade", 9.1, 52.0]
["2026-08-27T16:05:16.444069+00:00", "trade", 9.08, 100.0]
["2026-08-27T16:05:16.444073+00:00", "trade", 9.07, 300.0]
["2026-08-27T16:05:16.444075+00:00", "trade", 9.07, 526.0]
["2026-08-27T16:05:16.444090+00:00", "quote", 9.07, 9.24]
["2026-08-27T16:05:16.444098+00:00", "quote", 9.07, 9.17]
["2026-08-27T16:05:16.444368+00:00", "trade", 9.1, 10.0]
["2026-08-27T16:05:16.444375+00:00", "trade", 9.09, 31.0]
["2026-08-27T16:05:16.444462+00:00", "trade", 9.09, 10.0]
["2026-08-27T16:05:16.444462+00:00", "trade", 9.09, 8.0]
["2026-08-27T16:05:16.448139+00:00", "quote", 9.07, 9.17]
["2026-08-27T16:05:16.448511+00:00", "quote", 9.07, 9.17]
["2026-08-27T16:05:16.451119+00:00", "quote", 9.07, 9.17]
["2026-08-27T16:05:16.451481+00:00", "quote", 9.07, 9.18]
["2026-08-27T16:05:16.451838+00:00", "quote", 9.07, 9.25]
["2026-08-27T16:05:16.474709+00:00", "quote", 9.07, 9.24]
["2026-08-27T16:05:16.476710+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:05:16.476718+00:00", "trade", 9.155, 1.0]
["2026-08-27T16:05:16.574115+00:00", "trade", 9.155, 106.0]
["2026-08-27T16:05:16.602891+00:00", "quote", 9.07, 9.16]
["2026-08-27T16:05:16.609905+00:00", "trade", 9.115, 20.0]
["2026-08-27T16:05:16.681784+00:00", "trade", 9.1499, 166.0]
["2026-08-27T16:05:16.755722+00:00", "trade", 9.115, 1.0]
["2026-08-27T16:05:16.806504+00:00", "trade", 9.14, 3.0]
["2026-08-27T16:05:16.821658+00:00", "trade", 9.12, 6.0]
["2026-08-27T16:05:16.827134+00:00", "trade", 9.12, 30.0]
["2026-08-27T16:05:16.832391+00:00", "trade", 9.105, 15.0]
["2026-08-27T16:05:16.845241+00:00", "trade", 9.115, 33.0]
["2026-08-27T16:05:16.859999+00:00", "trade", 9.115, 250.0]
["2026-08-27T16:05:16.940312+00:00", "trade", 9.0835, 83.0]
["2026-08-27T16:05:16.943589+00:00", "trade", 9.09, 24.0]
["2026-08-27T16:05:16.943590+00:00", "quote", 9.05, 9.16]
["2026-08-27T16:05:16.943593+00:00", "trade", 9.09, 10.0]
["2026-08-27T16:05:16.943598+00:00", "trade", 9.09, 14.0]
["2026-08-27T16:05:16.943602+00:00", "trade", 9.07, 63.0]
["2026-08-27T16:05:16.943611+00:00", "trade", 9.07, 89.0]
["2026-08-27T16:05:16.943668+00:00", "quote", 9.05, 9.11]
["2026-08-27T16:05:16.943817+00:00", "trade", 9.08, 11.0]
["2026-08-27T16:05:16.943837+00:00", "trade", 9.07, 5.0]
["2026-08-27T16:05:16.944028+00:00", "quote", 9.05, 9.11]
["2026-08-27T16:05:16.948277+00:00", "quote", 9.05, 9.11]
["2026-08-27T16:05:16.952215+00:00", "trade", 9.1015, 5.0]
["2026-08-27T16:05:17.003742+00:00", "trade", 9.0584, 5.0]
["2026-08-27T16:05:17.008518+00:00", "quote", 9.05, 9.16]
["2026-08-27T16:05:17.044241+00:00", "trade", 9.16, 32.0]
["2026-08-27T16:05:17.044658+00:00", "quote", 9.05, 9.16]
["2026-08-27T16:05:17.046710+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:05:17.047762+00:00", "trade", 9.12, 56.0]
["2026-08-27T16:05:17.060186+00:00", "trade", 9.12, 7.0]
["2026-08-27T16:05:17.092082+00:00", "trade", 9.1396, 122.0]
["2026-08-27T16:05:17.156451+00:00", "trade", 9.12, 18.0]
["2026-08-27T16:05:17.159700+00:00", "trade", 9.12, 8.0]
["2026-08-27T16:05:17.178706+00:00", "trade", 9.105, 1.0]
["2026-08-27T16:05:17.300825+00:00", "trade", 9.0501, 750.0]
["2026-08-27T16:05:17.306972+00:00", "trade", 9.05, 5.0]
["2026-08-27T16:05:17.307504+00:00", "trade", 9.05, 5.0]
["2026-08-27T16:05:17.307857+00:00", "trade", 9.05, 5.0]
["2026-08-27T16:05:17.328331+00:00", "trade", 9.105, 40.0]
["2026-08-27T16:05:17.341694+00:00", "trade", 9.12, 50.0]
["2026-08-27T16:05:17.351415+00:00", "trade", 9.105, 5.0]
["2026-08-27T16:05:17.403581+00:00", "trade", 9.105, 15.0]
["2026-08-27T16:05:17.433791+00:00", "trade", 9.06, 6.0]
["2026-08-27T16:05:17.503892+00:00", "trade", 9.1599, 146.0]
["2026-08-27T16:05:17.512620+00:00", "trade", 9.14, 6.0]
["2026-08-27T16:05:17.554049+00:00", "trade", 9.05, 100.0]
["2026-08-27T16:05:17.595659+00:00", "trade", 9.12, 11.0]
["2026-08-27T16:05:17.601277+00:00", "trade", 9.12, 50.0]
["2026-08-27T16:05:17.674848+00:00", "trade", 9.05, 500.0]
["2026-08-27T16:05:17.678256+00:00", "trade", 9.16, 37.0]
["2026-08-27T16:05:17.684608+00:00", "quote", 9.05, 9.07]
["2026-08-27T16:05:17.706729+00:00", "trade", 9.0675, 10.0]
["2026-08-27T16:05:17.712483+00:00", "trade", 9.06, 16.0]
["2026-08-27T16:05:17.719762+00:00", "trade", 9.06, 100.0]
["2026-08-27T16:05:17.720767+00:00", "trade", 9.06, 7.0]
["2026-08-27T16:05:17.725847+00:00", "trade", 9.07, 500.0]
["2026-08-27T16:05:17.725847+00:00", "quote", 9.05, 9.16]
["2026-08-27T16:05:17.731852+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:05:17.750899+00:00", "trade", 9.105, 4.0]
["2026-08-27T16:05:17.917734+00:00", "trade", 9.12, 12.0]
["2026-08-27T16:05:18.027729+00:00", "trade", 9.12, 5.0]
["2026-08-27T16:05:18.050022+00:00", "trade", 9.1189, 200.0]
["2026-08-27T16:05:18.051276+00:00", "trade", 9.12, 29.0]
["2026-08-27T16:05:18.051304+00:00", "trade", 9.12, 12.0]
["2026-08-27T16:05:18.051305+00:00", "trade", 9.12, 20.0]
["2026-08-27T16:05:18.051313+00:00", "trade", 9.12, 21.0]
["2026-08-27T16:05:18.051326+00:00", "quote", 9.06, 9.16]
["2026-08-27T16:05:18.051334+00:00", "quote", 9.06, 9.24]
["2026-08-27T16:05:18.051589+00:00", "quote", 9.06, 9.2]
["2026-08-27T16:05:18.051637+00:00", "quote", 9.06, 9.24]
["2026-08-27T16:05:18.052071+00:00", "quote", 9.06, 9.2]
["2026-08-27T16:05:18.052108+00:00", "quote", 9.06, 9.24]
["2026-08-27T16:05:18.052992+00:00", "trade", 9.12, 61.0]
["2026-08-27T16:05:18.058328+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:05:18.063547+00:00", "trade", 9.14, 29.0]
["2026-08-27T16:05:18.064783+00:00", "trade", 9.159, 29.0]
["2026-08-27T16:05:18.072499+00:00", "trade", 9.145, 100.0]
["2026-08-27T16:05:18.122526+00:00", "trade", 9.14, 37.0]
["2026-08-27T16:05:18.133573+00:00", "trade", 9.1473, 5.0]
["2026-08-27T16:05:18.204554+00:00", "trade", 9.05, 6.0]
["2026-08-27T16:05:18.217646+00:00", "trade", 9.145, 10.0]
["2026-08-27T16:05:18.234460+00:00", "trade", 9.15, 100.0]
["2026-08-27T16:05:18.235875+00:00", "trade", 9.156, 53.0]
["2026-08-27T16:05:18.301833+00:00", "trade", 9.15, 45.0]
["2026-08-27T16:05:18.322031+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:05:18.322098+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:05:18.421536+00:00", "trade", 9.16, 4.0]
["2026-08-27T16:05:18.523383+00:00", "trade", 9.16, 27.0]
["2026-08-27T16:05:18.543803+00:00", "trade", 9.16, 41.0]
["2026-08-27T16:05:18.543804+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:05:18.543805+00:00", "trade", 9.16, 41.0]
["2026-08-27T16:05:18.543806+00:00", "trade", 9.16, 41.0]
["2026-08-27T16:05:18.543807+00:00", "trade", 9.16, 41.0]
["2026-08-27T16:05:18.543828+00:00", "trade", 9.16, 18.0]
["2026-08-27T16:05:18.543839+00:00", "quote", 9.08, 9.24]
["2026-08-27T16:05:18.543853+00:00", "quote", 9.08, 9.24]
["2026-08-27T16:05:18.543873+00:00", "quote", 9.08, 9.24]
["2026-08-27T16:05:18.543886+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:05:18.544190+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:18.544416+00:00", "quote", 9.09, 9.25]
["2026-08-27T16:05:18.544424+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:18.550903+00:00", "quote", 9.05, 9.25]
["2026-08-27T16:05:18.576456+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:05:18.662822+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:18.662921+00:00", "trade", 9.19, 14.0]
["2026-08-27T16:05:18.662924+00:00", "trade", 9.2, 88.0]
["2026-08-27T16:05:18.662924+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:05:18.662924+00:00", "trade", 9.21, 14.0]
["2026-08-27T16:05:18.662935+00:00", "quote", 9.12, 9.25]
["2026-08-27T16:05:18.663038+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:18.663040+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:18.663055+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:18.663082+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:18.668062+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:18.712997+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:18.714748+00:00", "trade", 9.1301, 1.0]
["2026-08-27T16:05:18.726148+00:00", "trade", 9.165, 20.0]
["2026-08-27T16:05:18.738313+00:00", "trade", 9.1301, 10.0]
["2026-08-27T16:05:18.740254+00:00", "trade", 9.14, 4.0]
["2026-08-27T16:05:18.769954+00:00", "trade", 9.19, 32.0]
["2026-08-27T16:05:18.791967+00:00", "trade", 9.19, 4.0]
["2026-08-27T16:05:18.808455+00:00", "quote", 9.2, 9.25]
["2026-08-27T16:05:18.808519+00:00", "trade", 9.2, 123.0]
["2026-08-27T16:05:18.808520+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:18.836123+00:00", "trade", 9.165, 37.0]
["2026-08-27T16:05:18.894858+00:00", "trade", 9.1301, 5.0]
["2026-08-27T16:05:18.925024+00:00", "trade", 9.165, 400.0]
["2026-08-27T16:05:18.976501+00:00", "trade", 9.165, 5.0]
["2026-08-27T16:05:19.039001+00:00", "trade", 9.165, 68.0]
["2026-08-27T16:05:19.059756+00:00", "trade", 9.2488, 1000.0]
["2026-08-27T16:05:19.102191+00:00", "trade", 9.18, 12.0]
["2026-08-27T16:05:19.205070+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:05:19.206069+00:00", "trade", 9.23, 11.0]
["2026-08-27T16:05:19.206328+00:00", "trade", 9.2264, 3.0]
["2026-08-27T16:05:19.210773+00:00", "trade", 9.24, 3.0]
["2026-08-27T16:05:19.240111+00:00", "trade", 9.14, 17.0]
["2026-08-27T16:05:19.250399+00:00", "trade", 9.165, 86.0]
["2026-08-27T16:05:19.250490+00:00", "trade", 9.165, 500.0]
["2026-08-27T16:05:19.282324+00:00", "trade", 9.14, 7.0]
["2026-08-27T16:05:19.348387+00:00", "quote", 9.12, 9.25]
["2026-08-27T16:05:19.378690+00:00", "trade", 9.21, 7.0]
["2026-08-27T16:05:19.378691+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:19.379035+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:19.383067+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:19.402715+00:00", "trade", 9.24, 50.0]
["2026-08-27T16:05:19.404137+00:00", "trade", 9.2499, 15.0]
["2026-08-27T16:05:19.422333+00:00", "trade", 9.08, 20.0]
["2026-08-27T16:05:19.451420+00:00", "trade", 9.24, 58.0]
["2026-08-27T16:05:19.550894+00:00", "trade", 9.08, 100.0]
["2026-08-27T16:05:19.551159+00:00", "trade", 9.2499, 23.0]
["2026-08-27T16:05:19.654766+00:00", "trade", 9.165, 350.0]
["2026-08-27T16:05:19.663173+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:19.736251+00:00", "trade", 9.2264, 3.0]
["2026-08-27T16:05:19.764701+00:00", "trade", 9.2261, 1.0]
["2026-08-27T16:05:19.780320+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:05:19.848772+00:00", "trade", 9.23, 14.0]
["2026-08-27T16:05:19.849177+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:05:19.853313+00:00", "trade", 9.24, 56.0]
["2026-08-27T16:05:19.897255+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:05:19.897313+00:00", "trade", 9.2, 25.0]
["2026-08-27T16:05:19.897406+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:05:19.902591+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:05:19.907921+00:00", "quote", 9.13, 9.24]
["2026-08-27T16:05:19.907926+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:05:19.908042+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:05:19.908072+00:00", "trade", 9.16, 24.0]
["2026-08-27T16:05:19.908074+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:05:19.908074+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:05:19.908074+00:00", "trade", 9.16, 150.0]
["2026-08-27T16:05:19.908097+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:05:19.908639+00:00", "quote", 9.13, 9.24]
["2026-08-27T16:05:19.908673+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:05:19.910626+00:00", "quote", 9.13, 9.15]
["2026-08-27T16:05:19.959412+00:00", "trade", 9.15, 63.0]
["2026-08-27T16:05:19.959412+00:00", "quote", 9.13, 9.15]
["2026-08-27T16:05:19.959479+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:05:19.959480+00:00", "trade", 9.15, 143.0]
["2026-08-27T16:05:20.069977+00:00", "trade", 9.22, 32.0]
["2026-08-27T16:05:20.082597+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:20.110066+00:00", "trade", 9.23, 14.0]
["2026-08-27T16:05:20.110068+00:00", "trade", 9.24, 34.0]
["2026-08-27T16:05:20.110068+00:00", "quote", 9.14, 9.27]
["2026-08-27T16:05:20.110097+00:00", "quote", 9.14, 9.28]
["2026-08-27T16:05:20.110116+00:00", "quote", 9.16, 9.28]
["2026-08-27T16:05:20.111744+00:00", "trade", 9.24, 60.0]
["2026-08-27T16:05:20.117121+00:00", "quote", 9.14, 9.28]
["2026-08-27T16:05:20.117147+00:00", "quote", 9.14, 9.27]
["2026-08-27T16:05:20.127856+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:20.142466+00:00", "trade", 9.2347, 1.0]
["2026-08-27T16:05:20.152541+00:00", "trade", 9.2499, 11.0]
["2026-08-27T16:05:20.171074+00:00", "trade", 9.195, 11.0]
["2026-08-27T16:05:20.175094+00:00", "trade", 9.23, 18.0]
["2026-08-27T16:05:20.216484+00:00", "trade", 9.24, 2.0]
["2026-08-27T16:05:20.221033+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:05:20.243542+00:00", "trade", 9.195, 2.0]
["2026-08-27T16:05:20.248752+00:00", "trade", 9.2347, 1.0]
["2026-08-27T16:05:20.261043+00:00", "trade", 9.195, 100.0]
["2026-08-27T16:05:20.348802+00:00", "trade", 9.195, 10.0]
["2026-08-27T16:05:20.350693+00:00", "trade", 9.195, 2.0]
["2026-08-27T16:05:20.421753+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:05:20.478484+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:05:20.481016+00:00", "trade", 9.2348, 3.0]
["2026-08-27T16:05:20.483935+00:00", "trade", 9.23, 4.0]
["2026-08-27T16:05:20.516296+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:20.525824+00:00", "trade", 9.18, 100.0]
["2026-08-27T16:05:20.525825+00:00", "trade", 9.16, 64.0]
["2026-08-27T16:05:20.526235+00:00", "trade", 9.2, 31.0]
["2026-08-27T16:05:20.526237+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:20.526242+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:05:20.528326+00:00", "trade", 9.14, 100.0]
["2026-08-27T16:05:20.528695+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:05:20.528701+00:00", "trade", 9.14, 10.0]
["2026-08-27T16:05:20.528703+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:05:20.528708+00:00", "trade", 9.14, 30.0]
["2026-08-27T16:05:20.528711+00:00", "trade", 9.14, 18.0]
["2026-08-27T16:05:20.528725+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:20.528741+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:05:20.528806+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:05:20.533675+00:00", "trade", 9.19, 19.0]
["2026-08-27T16:05:20.533677+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:05:20.533712+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:20.551688+00:00", "trade", 9.14, 100.0]
["2026-08-27T16:05:20.597997+00:00", "trade", 9.21, 23.0]
["2026-08-27T16:05:20.599942+00:00", "trade", 9.21, 27.0]
["2026-08-27T16:05:20.600314+00:00", "trade", 9.21, 23.0]
["2026-08-27T16:05:20.634331+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:20.722051+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:05:20.725337+00:00", "trade", 9.24, 45.0]
["2026-08-27T16:05:20.743452+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:05:20.848970+00:00", "trade", 9.24, 104.0]
["2026-08-27T16:05:20.876435+00:00", "trade", 9.21, 6.0]
["2026-08-27T16:05:20.878130+00:00", "trade", 9.24, 27.0]
["2026-08-27T16:05:20.988191+00:00", "trade", 9.22, 150.0]
["2026-08-27T16:05:20.988414+00:00", "trade", 9.23, 29.0]
["2026-08-27T16:05:21.018330+00:00", "trade", 9.2, 8.0]
["2026-08-27T16:05:21.100292+00:00", "trade", 9.195, 120.0]
["2026-08-27T16:05:21.106866+00:00", "trade", 9.2, 8.0]
["2026-08-27T16:05:21.106871+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:05:21.106878+00:00", "trade", 9.14, 105.0]
["2026-08-27T16:05:21.106883+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.106975+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.107220+00:00", "quote", 9.14, 9.2]
["2026-08-27T16:05:21.107284+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.107665+00:00", "quote", 9.14, 9.2]
["2026-08-27T16:05:21.107731+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.109677+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:05:21.109682+00:00", "trade", 9.14, 113.0]
["2026-08-27T16:05:21.109687+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.109752+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.110013+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:05:21.110045+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.110439+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:05:21.110456+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.126520+00:00", "trade", 9.2499, 100.0]
["2026-08-27T16:05:21.172712+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:05:21.221772+00:00", "trade", 9.19, 40.0]
["2026-08-27T16:05:21.231053+00:00", "trade", 9.19, 5.0]
["2026-08-27T16:05:21.284172+00:00", "trade", 9.1899, 242.0]
["2026-08-27T16:05:21.300937+00:00", "trade", 9.165, 10.0]
["2026-08-27T16:05:21.462166+00:00", "trade", 9.19, 3.0]
["2026-08-27T16:05:21.462166+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.471824+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:05:21.501419+00:00", "trade", 9.19, 97.0]
["2026-08-27T16:05:21.506820+00:00", "trade", 9.2499, 1.0]
["2026-08-27T16:05:21.510976+00:00", "trade", 9.22, 3.0]
["2026-08-27T16:05:21.539182+00:00", "trade", 9.195, 20.0]
["2026-08-27T16:05:21.553081+00:00", "trade", 9.17, 9.0]
["2026-08-27T16:05:21.654040+00:00", "trade", 9.195, 19.0]
["2026-08-27T16:05:21.667522+00:00", "quote", 9.21, 9.25]
["2026-08-27T16:05:21.667591+00:00", "trade", 9.21, 52.0]
["2026-08-27T16:05:21.667591+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.667642+00:00", "trade", 9.21, 48.0]
["2026-08-27T16:05:21.667967+00:00", "trade", 9.21, 8.0]
["2026-08-27T16:05:21.713109+00:00", "trade", 9.23, 40.0]
["2026-08-27T16:05:21.716732+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:05:21.789255+00:00", "trade", 9.2499, 50.0]
["2026-08-27T16:05:21.799125+00:00", "trade", 9.17, 10.0]
["2026-08-27T16:05:21.800600+00:00", "trade", 9.14, 10.0]
["2026-08-27T16:05:21.800620+00:00", "trade", 9.2, 36.0]
["2026-08-27T16:05:21.804352+00:00", "trade", 9.195, 68.0]
["2026-08-27T16:05:21.817424+00:00", "trade", 9.15, 11.0]
["2026-08-27T16:05:21.817428+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:05:21.817434+00:00", "trade", 9.14, 72.0]
["2026-08-27T16:05:21.817441+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.817543+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.817778+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:05:21.817840+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.821351+00:00", "trade", 9.14, 93.0]
["2026-08-27T16:05:21.821353+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.823012+00:00", "trade", 9.1552, 6.0]
["2026-08-27T16:05:21.862845+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:05:21.913898+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.938003+00:00", "trade", 9.23, 10.0]
["2026-08-27T16:05:21.955099+00:00", "trade", 9.2308, 50.0]
["2026-08-27T16:05:21.968327+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:05:21.970870+00:00", "trade", 9.22, 150.0]
["2026-08-27T16:05:21.975115+00:00", "trade", 9.21, 5.0]
["2026-08-27T16:05:21.986366+00:00", "trade", 9.14, 19.0]
["2026-08-27T16:05:21.986421+00:00", "trade", 9.14, 19.0]
["2026-08-27T16:05:21.986511+00:00", "trade", 9.14, 31.0]
["2026-08-27T16:05:21.986512+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:05:21.990141+00:00", "trade", 9.14, 17.0]
["2026-08-27T16:05:21.990144+00:00", "trade", 9.14, 2.0]
["2026-08-27T16:05:21.990488+00:00", "trade", 9.14, 22.0]
["2026-08-27T16:05:21.990492+00:00", "trade", 9.14, 6.0]
["2026-08-27T16:05:21.990495+00:00", "trade", 9.14, 22.0]
["2026-08-27T16:05:21.990549+00:00", "trade", 9.14, 28.0]
["2026-08-27T16:05:21.990551+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:05:21.990553+00:00", "trade", 9.14, 93.0]
["2026-08-27T16:05:21.990559+00:00", "quote", 9.11, 9.25]
["2026-08-27T16:05:21.990564+00:00", "trade", 9.13, 50.0]
["2026-08-27T16:05:21.990567+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:21.990620+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:05:21.990653+00:00", "trade", 9.12, 3.0]
["2026-08-27T16:05:21.990660+00:00", "trade", 9.11, 58.0]
["2026-08-27T16:05:21.990667+00:00", "trade", 9.13, 3.0]
["2026-08-27T16:05:21.990701+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:05:21.990739+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:05:21.990748+00:00", "trade", 9.14, 7.0]
["2026-08-27T16:05:21.990750+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:05:21.990766+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:05:21.990770+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:21.990808+00:00", "trade", 9.14, 26.0]
["2026-08-27T16:05:21.990819+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:05:21.990838+00:00", "trade", 9.13, 2.0]
["2026-08-27T16:05:21.990858+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:21.990890+00:00", "trade", 9.14, 62.0]
["2026-08-27T16:05:21.990907+00:00", "quote", 9.08, 9.18]
["2026-08-27T16:05:21.990974+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:05:21.991008+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:21.991082+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:05:21.991101+00:00", "trade", 9.13, 29.0]
["2026-08-27T16:05:21.991204+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:05:21.991236+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:21.991380+00:00", "quote", 9.08, 9.18]
["2026-08-27T16:05:21.991427+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:21.993339+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:21.993577+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:21.997876+00:00", "trade", 9.24, 7.0]
["2026-08-27T16:05:22.002721+00:00", "trade", 9.15, 7.0]
["2026-08-27T16:05:22.028516+00:00", "trade", 9.15, 17.0]
["2026-08-27T16:05:22.072241+00:00", "trade", 9.21, 9.0]
["2026-08-27T16:05:22.103137+00:00", "trade", 9.2, 16.0]
["2026-08-27T16:05:22.118115+00:00", "quote", 9.08, 9.25]
["2026-08-27T16:05:22.120521+00:00", "trade", 9.165, 2.0]
["2026-08-27T16:05:22.254431+00:00", "trade", 9.22, 15.0]
["2026-08-27T16:05:22.272925+00:00", "trade", 9.21, 20.0]
["2026-08-27T16:05:22.321891+00:00", "trade", 9.18, 10.0]
["2026-08-27T16:05:22.321895+00:00", "trade", 9.18, 10.0]
["2026-08-27T16:05:22.322136+00:00", "trade", 9.23, 10.0]
["2026-08-27T16:05:22.338366+00:00", "trade", 9.165, 1.0]
["2026-08-27T16:05:22.395824+00:00", "quote", 9.08, 9.2]
["2026-08-27T16:05:22.412805+00:00", "trade", 9.16, 3.0]
["2026-08-27T16:05:22.413177+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:05:22.434059+00:00", "trade", 9.1832, 3.0]
["2026-08-27T16:05:22.492840+00:00", "trade", 9.1997, 10.0]
["2026-08-27T16:05:22.560041+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:05:22.564780+00:00", "trade", 9.2, 46.0]
["2026-08-27T16:05:22.695665+00:00", "trade", 9.14, 186.0]
["2026-08-27T16:05:22.730881+00:00", "trade", 9.1981, 7.0]
["2026-08-27T16:05:22.732894+00:00", "trade", 9.1981, 76.0]
["2026-08-27T16:05:22.737193+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:05:22.804534+00:00", "trade", 9.19, 40.0]
["2026-08-27T16:05:22.819293+00:00", "trade", 9.16, 5.0]
["2026-08-27T16:05:22.825195+00:00", "trade", 9.09, 1000.0]
["2026-08-27T16:05:22.857026+00:00", "trade", 9.1834, 21.0]
["2026-08-27T16:05:23.047231+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:05:23.088761+00:00", "trade", 9.19, 20.0]
["2026-08-27T16:05:23.155680+00:00", "trade", 9.14, 40.0]
["2026-08-27T16:05:23.237570+00:00", "trade", 9.0926, 600.0]
["2026-08-27T16:05:23.242789+00:00", "trade", 9.14, 20.0]
["2026-08-27T16:05:23.250945+00:00", "trade", 9.1834, 93.0]
["2026-08-27T16:05:23.285220+00:00", "trade", 9.19, 6.0]
["2026-08-27T16:05:23.302616+00:00", "trade", 9.1999, 21.0]
["2026-08-27T16:05:23.340878+00:00", "trade", 9.1986, 2.0]
["2026-08-27T16:05:23.378126+00:00", "trade", 9.1832, 3.0]
["2026-08-27T16:05:23.397449+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:05:23.464316+00:00", "trade", 9.16, 7.0]
["2026-08-27T16:05:23.483696+00:00", "trade", 9.08, 50.0]
["2026-08-27T16:05:23.498606+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:05:23.513587+00:00", "trade", 9.1833, 5.0]
["2026-08-27T16:05:23.550578+00:00", "trade", 9.08, 100.0]
["2026-08-27T16:05:23.551104+00:00", "trade", 9.1999, 49.0]
["2026-08-27T16:05:23.580133+00:00", "trade", 9.14, 8.0]
["2026-08-27T16:05:23.626039+00:00", "trade", 9.2, 140.0]
["2026-08-27T16:05:23.794009+00:00", "trade", 9.1833, 5.0]
["2026-08-27T16:05:23.841986+00:00", "trade", 9.19, 60.0]
["2026-08-27T16:05:23.842492+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:05:23.843090+00:00", "quote", 9.08, 9.19]
["2026-08-27T16:05:23.843477+00:00", "trade", 9.19, 31.0]
["2026-08-27T16:05:23.843740+00:00", "trade", 9.19, 9.0]
["2026-08-27T16:05:23.980913+00:00", "trade", 9.0801, 11.0]
["2026-08-27T16:05:24.022112+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:05:24.105355+00:00", "trade", 9.16, 8.0]
["2026-08-27T16:05:24.162593+00:00", "trade", 9.17, 2.0]
["2026-08-27T16:05:24.179949+00:00", "trade", 9.17, 2.0]
["2026-08-27T16:05:24.185489+00:00", "trade", 9.1747, 7.0]
["2026-08-27T16:05:24.259498+00:00", "trade", 9.19, 58.0]
["2026-08-27T16:05:24.268640+00:00", "trade", 9.15, 9.0]
["2026-08-27T16:05:24.268664+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:05:24.269236+00:00", "quote", 9.08, 9.19]
["2026-08-27T16:05:24.269250+00:00", "quote", 9.09, 9.19]
["2026-08-27T16:05:24.269391+00:00", "trade", 9.16, 14.0]
["2026-08-27T16:05:24.269392+00:00", "quote", 9.08, 9.19]
["2026-08-27T16:05:24.311605+00:00", "trade", 9.135, 2.0]
["2026-08-27T16:05:24.319814+00:00", "quote", 9.08, 9.19]
["2026-08-27T16:05:24.342745+00:00", "trade", 9.135, 30.0]
["2026-08-27T16:05:24.346840+00:00", "trade", 9.16, 4.0]
["2026-08-27T16:05:24.407846+00:00", "trade", 9.17, 1.0]
["2026-08-27T16:05:24.452472+00:00", "trade", 9.1749, 90.0]
["2026-08-27T16:05:24.494778+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:05:24.500510+00:00", "trade", 9.1748, 40.0]
["2026-08-27T16:05:24.519506+00:00", "trade", 9.1899, 24.0]
["2026-08-27T16:05:24.550808+00:00", "trade", 9.08, 100.0]
["2026-08-27T16:05:24.605043+00:00", "trade", 9.135, 10.0]
["2026-08-27T16:05:24.649972+00:00", "trade", 9.16, 222.0]
["2026-08-27T16:05:24.695830+00:00", "trade", 9.08, 11.0]
["2026-08-27T16:05:24.866218+00:00", "trade", 9.135, 1.0]
["2026-08-27T16:05:24.904468+00:00", "trade", 9.17, 2.0]
["2026-08-27T16:05:24.923675+00:00", "trade", 9.16, 7.0]
["2026-08-27T16:05:24.994906+00:00", "quote", 9.08, 9.19]
["2026-08-27T16:05:25.018824+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:05:25.040500+00:00", "trade", 9.135, 6.0]
["2026-08-27T16:05:25.072339+00:00", "trade", 9.1748, 13.0]
["2026-08-27T16:05:25.140587+00:00", "trade", 9.1747, 5.0]
["2026-08-27T16:05:25.146516+00:00", "trade", 9.1748, 24.0]
["2026-08-27T16:05:25.161525+00:00", "trade", 9.17, 2.0]
["2026-08-27T16:05:25.161763+00:00", "trade", 9.1882, 65.0]
["2026-08-27T16:05:25.276123+00:00", "trade", 9.1749, 40.0]
["2026-08-27T16:05:25.292678+00:00", "trade", 9.1, 10.0]
["2026-08-27T16:05:25.340673+00:00", "trade", 9.135, 1.0]
["2026-08-27T16:05:25.402466+00:00", "trade", 9.1887, 4.0]
["2026-08-27T16:05:25.510816+00:00", "trade", 9.1748, 24.0]
["2026-08-27T16:05:25.513177+00:00", "trade", 9.135, 1.0]
["2026-08-27T16:05:25.595518+00:00", "trade", 9.135, 200.0]
["2026-08-27T16:05:25.760823+00:00", "trade", 9.135, 71.0]
["2026-08-27T16:05:25.761438+00:00", "trade", 9.16, 6.0]
["2026-08-27T16:05:25.761438+00:00", "trade", 9.16, 15.0]
["2026-08-27T16:05:25.919550+00:00", "trade", 9.1748, 5.0]
["2026-08-27T16:05:25.929338+00:00", "trade", 9.1748, 23.0]
["2026-08-27T16:05:25.936837+00:00", "trade", 9.1748, 16.0]
["2026-08-27T16:05:25.945283+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:05:25.945284+00:00", "quote", 9.08, 9.19]
["2026-08-27T16:05:25.975051+00:00", "trade", 9.18, 100.0]
["2026-08-27T16:05:25.975210+00:00", "trade", 9.18, 100.0]
["2026-08-27T16:05:25.975377+00:00", "trade", 9.18, 69.0]
["2026-08-27T16:05:25.977061+00:00", "trade", 9.1899, 121.0]
["2026-08-27T16:05:25.977571+00:00", "trade", 9.19, 110.0]
["2026-08-27T16:05:25.979158+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:05:25.979158+00:00", "quote", 9.08, 9.19]
["2026-08-27T16:05:25.979206+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:05:25.979227+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:05:25.979304+00:00", "trade", 9.2, 42.0]
["2026-08-27T16:05:25.979311+00:00", "quote", 9.17, 9.19]
["2026-08-27T16:05:25.979328+00:00", "trade", 9.2, 699.0]
["2026-08-27T16:05:25.979331+00:00", "trade", 9.19, 231.0]
["2026-08-27T16:05:25.979332+00:00", "quote", 9.17, 9.19]
["2026-08-27T16:05:25.979337+00:00", "trade", 9.19, 169.0]
["2026-08-27T16:05:25.979339+00:00", "quote", 9.17, 9.2]
["2026-08-27T16:05:25.979354+00:00", "trade", 9.2, 259.0]
["2026-08-27T16:05:25.979388+00:00", "trade", 9.19, 2.0]
["2026-08-27T16:05:25.979447+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:05:25.979455+00:00", "trade", 9.2, 300.0]
["2026-08-27T16:05:25.979456+00:00", "quote", 9.17, 9.21]
["2026-08-27T16:05:25.979625+00:00", "trade", 9.21, 50.0]
["2026-08-27T16:05:25.979656+00:00", "trade", 9.22, 2.0]
["2026-08-27T16:05:25.979678+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:05:25.979759+00:00", "trade", 9.21, 144.0]
["2026-08-27T16:05:25.979760+00:00", "quote", 9.17, 9.25]
["2026-08-27T16:05:25.979823+00:00", "quote", 9.18, 9.25]
["2026-08-27T16:05:25.979834+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:05:25.979844+00:00", "quote", 9.21, 9.25]
["2026-08-27T16:05:25.979915+00:00", "trade", 9.24, 34.0]
["2026-08-27T16:05:25.980007+00:00", "trade", 9.21, 10.0]
["2026-08-27T16:05:25.987877+00:00", "quote", 9.21, 9.25]
["2026-08-27T16:05:26.044657+00:00", "quote", 9.18, 9.25]
["2026-08-27T16:05:26.064084+00:00", "trade", 9.215, 30.0]
["2026-08-27T16:05:26.066324+00:00", "trade", 9.24, 6.0]
["2026-08-27T16:05:26.066540+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:05:26.066571+00:00", "trade", 9.23, 4.0]
["2026-08-27T16:05:26.068966+00:00", "trade", 9.2494, 4.0]
["2026-08-27T16:05:26.068997+00:00", "trade", 9.2494, 6.0]
["2026-08-27T16:05:26.100845+00:00", "trade", 9.25, 11.0]
["2026-08-27T16:05:26.113552+00:00", "trade", 9.24, 8.0]
["2026-08-27T16:05:26.215023+00:00", "trade", 9.225, 200.0]
["2026-08-27T16:05:26.308515+00:00", "trade", 9.24, 29.0]
["2026-08-27T16:05:26.347304+00:00", "trade", 9.225, 25.0]
["2026-08-27T16:05:26.359511+00:00", "trade", 9.225, 10.0]
["2026-08-27T16:05:26.389988+00:00", "trade", 9.225, 52.0]
["2026-08-27T16:05:26.403156+00:00", "trade", 9.2499, 2.0]
["2026-08-27T16:05:26.472715+00:00", "trade", 9.2071, 5.0]
["2026-08-27T16:05:26.529540+00:00", "trade", 9.243, 50.0]
["2026-08-27T16:05:26.531169+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:05:26.531261+00:00", "trade", 9.24, 41.0]
["2026-08-27T16:05:26.531263+00:00", "trade", 9.25, 41.0]
["2026-08-27T16:05:26.531264+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:05:26.531266+00:00", "trade", 9.25, 25.0]
["2026-08-27T16:05:26.531268+00:00", "trade", 9.25, 883.0]
["2026-08-27T16:05:26.531290+00:00", "trade", 9.25, 22.0]
["2026-08-27T16:05:26.531295+00:00", "trade", 9.25, 19.0]
["2026-08-27T16:05:26.531485+00:00", "quote", 9.23, 9.25]
["2026-08-27T16:05:26.531506+00:00", "trade", 9.25, 100.0]
["2026-08-27T16:05:26.531507+00:00", "quote", 9.23, 9.29]
["2026-08-27T16:05:26.531573+00:00", "trade", 9.25, 29.0]
["2026-08-27T16:05:26.531580+00:00", "quote", 9.23, 9.34]
["2026-08-27T16:05:26.531582+00:00", "trade", 9.25, 21.0]
["2026-08-27T16:05:26.531584+00:00", "trade", 9.25, 24.0]
["2026-08-27T16:05:26.532044+00:00", "quote", 9.23, 9.34]
["2026-08-27T16:05:26.533011+00:00", "trade", 9.25, 117.0]
["2026-08-27T16:05:26.535996+00:00", "quote", 9.19, 9.34]
["2026-08-27T16:05:26.537344+00:00", "trade", 9.27, 899.0]
["2026-08-27T16:05:26.557653+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:05:26.595006+00:00", "trade", 9.27, 41.0]
["2026-08-27T16:05:26.595006+00:00", "quote", 9.19, 9.34]
["2026-08-27T16:05:26.595039+00:00", "quote", 9.19, 9.34]
["2026-08-27T16:05:26.595072+00:00", "quote", 9.19, 9.34]
["2026-08-27T16:05:26.595212+00:00", "trade", 9.27, 10.0]
["2026-08-27T16:05:26.595375+00:00", "quote", 9.19, 9.35]
["2026-08-27T16:05:26.595621+00:00", "quote", 9.21, 9.35]
["2026-08-27T16:05:26.595634+00:00", "trade", 9.24, 3.0]
["2026-08-27T16:05:26.595705+00:00", "trade", 9.24, 13.0]
["2026-08-27T16:05:26.595729+00:00", "trade", 9.27, 3.0]
["2026-08-27T16:05:26.595735+00:00", "trade", 9.27, 10.0]
["2026-08-27T16:05:26.595783+00:00", "quote", 9.21, 9.37]
["2026-08-27T16:05:26.596068+00:00", "quote", 9.21, 9.37]
["2026-08-27T16:05:26.596109+00:00", "quote", 9.21, 9.37]
["2026-08-27T16:05:26.599705+00:00", "quote", 9.21, 9.37]
["2026-08-27T16:05:26.600114+00:00", "quote", 9.21, 9.38]
["2026-08-27T16:05:26.600535+00:00", "quote", 9.21, 9.39]
["2026-08-27T16:05:26.607454+00:00", "quote", 9.19, 9.39]
["2026-08-27T16:05:26.673340+00:00", "trade", 9.24, 22.0]
["2026-08-27T16:05:26.673343+00:00", "trade", 9.29, 78.0]
["2026-08-27T16:05:26.695252+00:00", "quote", 9.19, 9.39]
["2026-08-27T16:05:26.780119+00:00", "quote", 9.2, 9.39]
["2026-08-27T16:05:26.784096+00:00", "trade", 9.295, 1.0]
["2026-08-27T16:05:26.793375+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:05:26.947471+00:00", "trade", 9.295, 100.0]
["2026-08-27T16:05:27.017847+00:00", "trade", 9.312, 100.0]
["2026-08-27T16:05:27.150985+00:00", "quote", 9.2, 9.39]
["2026-08-27T16:05:27.173037+00:00", "trade", 9.3, 25.0]
["2026-08-27T16:05:27.224913+00:00", "trade", 9.3, 55.0]
["2026-08-27T16:05:27.241647+00:00", "trade", 9.24, 14.0]
["2026-08-27T16:05:27.242289+00:00", "quote", 9.2, 9.39]
["2026-08-27T16:05:27.368961+00:00", "trade", 9.317, 100.0]
["2026-08-27T16:05:27.408543+00:00", "quote", 9.22, 9.39]
["2026-08-27T16:05:27.427665+00:00", "trade", 9.2438, 1.0]
["2026-08-27T16:05:27.432365+00:00", "trade", 9.2435, 80.0]
["2026-08-27T16:05:27.459979+00:00", "quote", 9.22, 9.3]
["2026-08-27T16:05:27.489082+00:00", "trade", 9.26, 1.0]
["2026-08-27T16:05:27.509081+00:00", "trade", 9.29, 9.0]
["2026-08-27T16:05:27.537684+00:00", "trade", 9.24, 13.0]
["2026-08-27T16:05:27.550605+00:00", "trade", 9.22, 100.0]
["2026-08-27T16:05:27.598540+00:00", "trade", 9.24, 13.0]
["2026-08-27T16:05:27.634767+00:00", "trade", 9.24, 13.0]
["2026-08-27T16:05:27.662843+00:00", "trade", 9.24, 4.0]
["2026-08-27T16:05:27.675775+00:00", "trade", 9.22, 10.0]
["2026-08-27T16:05:27.676155+00:00", "trade", 9.2985, 2500.0]
["2026-08-27T16:05:27.754207+00:00", "trade", 9.2999, 3.0]
["2026-08-27T16:05:27.821420+00:00", "trade", 9.24, 24.0]
["2026-08-27T16:05:27.900403+00:00", "trade", 9.2905, 150.0]
["2026-08-27T16:05:28.110379+00:00", "trade", 9.26, 191.0]
["2026-08-27T16:05:28.112927+00:00", "trade", 9.26, 1.0]
["2026-08-27T16:05:28.114098+00:00", "trade", 9.26, 150.0]
["2026-08-27T16:05:28.121131+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:05:28.121437+00:00", "trade", 9.26, 5.0]
["2026-08-27T16:05:28.261878+00:00", "trade", 9.29, 1.0]
["2026-08-27T16:05:28.279324+00:00", "trade", 9.2889, 50.0]
["2026-08-27T16:05:28.309776+00:00", "trade", 9.27, 10.0]
["2026-08-27T16:05:28.309777+00:00", "trade", 9.27, 31.0]
["2026-08-27T16:05:28.309779+00:00", "trade", 9.29, 10.0]
["2026-08-27T16:05:28.309785+00:00", "trade", 9.29, 15.0]
["2026-08-27T16:05:28.309789+00:00", "trade", 9.3, 6.0]
["2026-08-27T16:05:28.309814+00:00", "trade", 9.3, 274.0]
["2026-08-27T16:05:28.310086+00:00", "trade", 9.29, 8.0]
["2026-08-27T16:05:28.310088+00:00", "trade", 9.3, 33.0]
["2026-08-27T16:05:28.310089+00:00", "trade", 9.3, 8.0]
["2026-08-27T16:05:28.310090+00:00", "trade", 9.3, 33.0]
["2026-08-27T16:05:28.310110+00:00", "quote", 9.26, 9.3]
["2026-08-27T16:05:28.310177+00:00", "trade", 9.29, 8.0]
["2026-08-27T16:05:28.310179+00:00", "trade", 9.29, 100.0]
["2026-08-27T16:05:28.310179+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:05:28.310180+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:05:28.310180+00:00", "quote", 9.26, 9.34]
["2026-08-27T16:05:28.310195+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:05:28.310251+00:00", "trade", 9.3, 99.0]
["2026-08-27T16:05:28.310252+00:00", "quote", 9.26, 9.39]
["2026-08-27T16:05:28.310286+00:00", "trade", 9.3, 4.0]
["2026-08-27T16:05:28.310294+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:05:28.318327+00:00", "quote", 9.26, 9.39]
["2026-08-27T16:05:28.403253+00:00", "trade", 9.3899, 34.0]
["2026-08-27T16:05:28.410247+00:00", "quote", 9.23, 9.39]
["2026-08-27T16:05:28.410692+00:00", "trade", 9.29, 6.0]
["2026-08-27T16:05:28.495063+00:00", "trade", 9.32, 2.0]
["2026-08-27T16:05:28.510332+00:00", "quote", 9.22, 9.39]
["2026-08-27T16:05:28.524639+00:00", "trade", 9.25, 50.0]
["2026-08-27T16:05:28.550284+00:00", "trade", 9.22, 100.0]
["2026-08-27T16:05:28.557206+00:00", "trade", 9.328, 100.0]
["2026-08-27T16:05:28.615620+00:00", "trade", 9.22, 50.0]
["2026-08-27T16:05:28.632603+00:00", "trade", 9.3, 8.0]
["2026-08-27T16:05:28.640737+00:00", "trade", 9.32, 50.0]
["2026-08-27T16:05:28.640742+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:05:28.640854+00:00", "trade", 9.33, 18.0]
["2026-08-27T16:05:28.640857+00:00", "trade", 9.34, 12.0]
["2026-08-27T16:05:28.640933+00:00", "trade", 9.32, 13.0]
["2026-08-27T16:05:28.641108+00:00", "quote", 9.28, 9.39]
["2026-08-27T16:05:28.645119+00:00", "quote", 9.24, 9.39]
["2026-08-27T16:05:28.646322+00:00", "quote", 9.23, 9.39]
["2026-08-27T16:05:28.646764+00:00", "trade", 9.33, 29.0]
["2026-08-27T16:05:28.651718+00:00", "trade", 9.34, 33.0]
["2026-08-27T16:05:28.654336+00:00", "trade", 9.34, 4.0]
["2026-08-27T16:05:28.654363+00:00", "trade", 9.34, 8.0]
["2026-08-27T16:05:28.654367+00:00", "trade", 9.34, 10.0]
["2026-08-27T16:05:28.658731+00:00", "quote", 9.24, 9.39]
["2026-08-27T16:05:28.660775+00:00", "trade", 9.315, 3.0]
["2026-08-27T16:05:28.661128+00:00", "quote", 9.24, 9.39]
["2026-08-27T16:05:28.661588+00:00", "quote", 9.23, 9.39]
["2026-08-27T16:05:28.691447+00:00", "quote", 9.23, 9.39]
["2026-08-27T16:05:28.691856+00:00", "quote", 9.22, 9.39]
["2026-08-27T16:05:28.707380+00:00", "trade", 9.34, 7.0]
["2026-08-27T16:05:28.710056+00:00", "trade", 9.34, 37.0]
["2026-08-27T16:05:28.710058+00:00", "trade", 9.34, 6.0]
["2026-08-27T16:05:28.725368+00:00", "quote", 9.22, 9.39]
["2026-08-27T16:05:28.798714+00:00", "trade", 9.23, 136.0]
["2026-08-27T16:05:28.813575+00:00", "trade", 9.29, 150.0]
["2026-08-27T16:05:28.850736+00:00", "trade", 9.31, 20.0]
["2026-08-27T16:05:28.853108+00:00", "trade", 9.2301, 20.0]
["2026-08-27T16:05:28.872932+00:00", "trade", 9.34, 41.0]
["2026-08-27T16:05:28.872934+00:00", "trade", 9.37, 2.0]
["2026-08-27T16:05:28.982872+00:00", "trade", 9.305, 5.0]
["2026-08-27T16:05:29.037407+00:00", "trade", 9.3664, 6.0]
["2026-08-27T16:05:29.092006+00:00", "trade", 9.3665, 27.0]
["2026-08-27T16:05:29.139222+00:00", "trade", 9.25, 100.0]
["2026-08-27T16:05:29.183174+00:00", "trade", 9.305, 20.0]
["2026-08-27T16:05:29.251552+00:00", "trade", 9.3, 8.0]
["2026-08-27T16:05:29.318574+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:05:29.318575+00:00", "trade", 9.38, 18.0]
["2026-08-27T16:05:29.318575+00:00", "trade", 9.38, 82.0]
["2026-08-27T16:05:29.321020+00:00", "trade", 9.3771, 12.0]
["2026-08-27T16:05:29.393079+00:00", "trade", 9.305, 58.0]
["2026-08-27T16:05:29.393106+00:00", "trade", 9.305, 4.0]
["2026-08-27T16:05:29.409168+00:00", "trade", 9.3664, 5.0]
["2026-08-27T16:05:29.442497+00:00", "trade", 9.3881, 18.0]
["2026-08-27T16:05:29.574266+00:00", "trade", 9.3, 3.0]
["2026-08-27T16:05:29.574371+00:00", "trade", 9.305, 20.0]
["2026-08-27T16:05:29.581299+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:05:29.590364+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:05:29.647906+00:00", "trade", 9.34, 5.0]
["2026-08-27T16:05:29.673219+00:00", "trade", 9.3775, 5.0]
["2026-08-27T16:05:29.676206+00:00", "trade", 9.3776, 23.0]
["2026-08-27T16:05:29.701006+00:00", "trade", 9.345, 10.0]
["2026-08-27T16:05:29.764978+00:00", "trade", 9.3776, 53.0]
["2026-08-27T16:05:29.765350+00:00", "trade", 9.3776, 1.0]
["2026-08-27T16:05:29.892588+00:00", "trade", 9.345, 16.0]
["2026-08-27T16:05:29.953153+00:00", "trade", 9.34, 37.0]
["2026-08-27T16:05:29.982387+00:00", "trade", 9.345, 10.0]
["2026-08-27T16:05:30.012782+00:00", "trade", 9.345, 10.0]
["2026-08-27T16:05:30.079170+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:05:30.090732+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:05:30.091855+00:00", "trade", 9.3203, 100.0]
["2026-08-27T16:05:30.110617+00:00", "trade", 9.3775, 2.0]
["2026-08-27T16:05:30.121006+00:00", "trade", 9.34, 79.0]
["2026-08-27T16:05:30.121008+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:05:30.121015+00:00", "trade", 9.34, 10.0]
["2026-08-27T16:05:30.122159+00:00", "trade", 9.3203, 79.0]
["2026-08-27T16:05:30.122203+00:00", "trade", 9.3203, 10.0]
["2026-08-27T16:05:30.122827+00:00", "trade", 9.34, 86.0]
["2026-08-27T16:05:30.125149+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:05:30.163704+00:00", "trade", 9.345, 50.0]
["2026-08-27T16:05:30.194573+00:00", "trade", 9.345, 700.0]
["2026-08-27T16:05:30.228781+00:00", "trade", 9.3124, 25.0]
["2026-08-27T16:05:30.241683+00:00", "trade", 9.38, 94.0]
["2026-08-27T16:05:30.281323+00:00", "trade", 9.33, 60.0]
["2026-08-27T16:05:30.281399+00:00", "trade", 9.33, 17.0]
["2026-08-27T16:05:30.336375+00:00", "trade", 9.3101, 146.0]
["2026-08-27T16:05:30.465102+00:00", "trade", 9.38, 7.0]
["2026-08-27T16:05:30.475588+00:00", "trade", 9.38, 40.0]
["2026-08-27T16:05:30.491195+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:05:30.491247+00:00", "quote", 9.34, 9.39]
["2026-08-27T16:05:30.491275+00:00", "trade", 9.345, 100.0]
["2026-08-27T16:05:30.491303+00:00", "trade", 9.38, 17.0]
["2026-08-27T16:05:30.492628+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:05:30.495286+00:00", "quote", 9.34, 9.39]
["2026-08-27T16:05:30.495303+00:00", "quote", 9.34, 9.39]
["2026-08-27T16:05:30.495384+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:05:30.535266+00:00", "trade", 9.3776, 6.0]
["2026-08-27T16:05:30.538005+00:00", "trade", 9.3, 50.0]
["2026-08-27T16:05:30.553530+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:05:30.577277+00:00", "trade", 9.3776, 10.0]
["2026-08-27T16:05:30.616246+00:00", "trade", 9.345, 4.0]
["2026-08-27T16:05:30.634770+00:00", "trade", 9.32, 4.0]
["2026-08-27T16:05:30.634774+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:05:30.634888+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:05:30.636014+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:05:30.636087+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:05:30.638997+00:00", "quote", 9.3, 9.32]
["2026-08-27T16:05:30.639059+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:05:30.639124+00:00", "trade", 9.32, 60.0]
["2026-08-27T16:05:30.639171+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:05:30.639173+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:05:30.639236+00:00", "trade", 9.32, 49.0]
["2026-08-27T16:05:30.727950+00:00", "trade", 9.345, 2.0]
["2026-08-27T16:05:30.752937+00:00", "trade", 9.371, 10.0]
["2026-08-27T16:05:30.759854+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:05:30.768338+00:00", "trade", 9.38, 400.0]
["2026-08-27T16:05:30.781039+00:00", "trade", 9.345, 6.0]
["2026-08-27T16:05:30.833859+00:00", "trade", 9.38, 3.0]
["2026-08-27T16:05:30.844971+00:00", "trade", 9.3886, 250.0]
["2026-08-27T16:05:30.849412+00:00", "trade", 9.345, 250.0]
["2026-08-27T16:05:30.908220+00:00", "quote", 9.33, 9.39]
["2026-08-27T16:05:30.913751+00:00", "trade", 9.36, 40.0]
["2026-08-27T16:05:30.925110+00:00", "trade", 9.36, 50.0]
["2026-08-27T16:05:30.934149+00:00", "trade", 9.38, 3.0]
["2026-08-27T16:05:31.031646+00:00", "trade", 9.38, 18.0]
["2026-08-27T16:05:31.031670+00:00", "quote", 9.33, 9.39]
["2026-08-27T16:05:31.031678+00:00", "quote", 9.34, 9.39]
["2026-08-27T16:05:31.031759+00:00", "trade", 9.38, 33.0]
["2026-08-27T16:05:31.032022+00:00", "trade", 9.38, 18.0]
["2026-08-27T16:05:31.032170+00:00", "trade", 9.34, 75.0]
["2026-08-27T16:05:31.036956+00:00", "quote", 9.38, 9.39]
["2026-08-27T16:05:31.088434+00:00", "trade", 9.3888, 72.0]
["2026-08-27T16:05:31.098877+00:00", "trade", 9.39, 19.0]
["2026-08-27T16:05:31.099021+00:00", "trade", 9.39, 2.0]
["2026-08-27T16:05:31.099260+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:05:31.099261+00:00", "quote", 9.38, 9.4]
["2026-08-27T16:05:31.099596+00:00", "trade", 9.4, 28.0]
["2026-08-27T16:05:31.099683+00:00", "trade", 9.38, 4.0]
["2026-08-27T16:05:31.100276+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:05:31.100277+00:00", "quote", 9.38, 9.45]
["2026-08-27T16:05:31.105270+00:00", "trade", 9.39, 7.0]
["2026-08-27T16:05:31.107375+00:00", "trade", 9.3801, 18.0]
["2026-08-27T16:05:31.109946+00:00", "trade", 9.4401, 10.0]
["2026-08-27T16:05:31.121446+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:05:31.171161+00:00", "quote", 9.38, 9.45]
["2026-08-27T16:05:31.183016+00:00", "trade", 9.38, 10.0]
["2026-08-27T16:05:31.211884+00:00", "trade", 9.415, 62.0]
["2026-08-27T16:05:31.223107+00:00", "trade", 9.415, 1.0]
["2026-08-27T16:05:31.237679+00:00", "trade", 9.39, 59.0]
["2026-08-27T16:05:31.301411+00:00", "trade", 9.4499, 300.0]
["2026-08-27T16:05:31.309745+00:00", "trade", 9.39, 3.0]
["2026-08-27T16:05:31.316006+00:00", "trade", 9.39, 7.0]
["2026-08-27T16:05:31.436267+00:00", "trade", 9.45, 20.0]
["2026-08-27T16:05:31.536268+00:00", "trade", 9.39, 5.0]
["2026-08-27T16:05:31.611472+00:00", "trade", 9.415, 100.0]
["2026-08-27T16:05:31.653661+00:00", "trade", 9.39, 5.0]
["2026-08-27T16:05:31.757255+00:00", "trade", 9.4402, 79.0]
["2026-08-27T16:05:31.765097+00:00", "trade", 9.39, 52.0]
["2026-08-27T16:05:31.768236+00:00", "trade", 9.4, 25.0]
["2026-08-27T16:05:31.768239+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:05:31.768246+00:00", "trade", 9.39, 10.0]
["2026-08-27T16:05:31.768324+00:00", "trade", 9.38, 31.0]
["2026-08-27T16:05:31.769701+00:00", "trade", 9.4, 33.0]
["2026-08-27T16:05:31.800931+00:00", "trade", 9.38, 500.0]
["2026-08-27T16:05:31.801372+00:00", "quote", 9.38, 9.45]
["2026-08-27T16:05:31.852671+00:00", "trade", 9.39, 5.0]
["2026-08-27T16:05:31.854014+00:00", "trade", 9.415, 15.0]
["2026-08-27T16:05:31.862180+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:05:31.907363+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:05:31.907384+00:00", "trade", 9.38, 500.0]
["2026-08-27T16:05:31.907468+00:00", "trade", 9.38, 254.0]
["2026-08-27T16:05:31.907469+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:05:31.907483+00:00", "trade", 9.38, 27.0]
["2026-08-27T16:05:31.907487+00:00", "trade", 9.38, 146.0]
["2026-08-27T16:05:31.907487+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:05:31.907496+00:00", "trade", 9.38, 105.0]
["2026-08-27T16:05:31.907498+00:00", "quote", 9.33, 9.41]
["2026-08-27T16:05:31.907852+00:00", "trade", 9.38, 5.0]
["2026-08-27T16:05:31.907919+00:00", "quote", 9.33, 9.41]
["2026-08-27T16:05:31.910747+00:00", "trade", 9.37, 4500.0]
["2026-08-27T16:05:31.920276+00:00", "trade", 9.41, 11.0]
["2026-08-27T16:05:31.929193+00:00", "trade", 9.37, 340.0]
["2026-08-27T16:05:32.043161+00:00", "trade", 9.37, 9.0]
["2026-08-27T16:05:32.048343+00:00", "trade", 9.3412, 15.0]
["2026-08-27T16:05:32.056267+00:00", "trade", 9.37, 60.0]
["2026-08-27T16:05:32.058044+00:00", "trade", 9.37, 40.0]
["2026-08-27T16:05:32.060235+00:00", "trade", 9.4099, 190.0]
["2026-08-27T16:05:32.061738+00:00", "trade", 9.3396, 169.0]
["2026-08-27T16:05:32.068128+00:00", "trade", 9.38, 22.0]
["2026-08-27T16:05:32.068187+00:00", "quote", 9.33, 9.45]
["2026-08-27T16:05:32.071648+00:00", "trade", 9.45, 80.0]
["2026-08-27T16:05:32.097517+00:00", "trade", 9.45, 200.0]
["2026-08-27T16:05:32.103855+00:00", "trade", 9.39, 7.0]
["2026-08-27T16:05:32.107924+00:00", "trade", 9.33, 100.0]
["2026-08-27T16:05:32.116447+00:00", "trade", 9.4, 15.0]
["2026-08-27T16:05:32.129447+00:00", "trade", 9.38, 100.0]
["2026-08-27T16:05:32.176047+00:00", "trade", 9.39, 40.0]
["2026-08-27T16:05:32.215971+00:00", "quote", 9.33, 9.37]
["2026-08-27T16:05:32.216120+00:00", "trade", 9.37, 8.0]
["2026-08-27T16:05:32.216157+00:00", "trade", 9.37, 17.0]
["2026-08-27T16:05:32.216165+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:05:32.216176+00:00", "trade", 9.37, 16.0]
["2026-08-27T16:05:32.258511+00:00", "trade", 9.3644, 16.0]
["2026-08-27T16:05:32.260370+00:00", "trade", 9.35, 11.0]
["2026-08-27T16:05:32.275416+00:00", "trade", 9.36, 39.0]
["2026-08-27T16:05:32.275428+00:00", "trade", 9.36, 48.0]
["2026-08-27T16:05:32.310076+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:05:32.312225+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:05:32.324084+00:00", "trade", 9.34, 2.0]
["2026-08-27T16:05:32.333434+00:00", "trade", 9.3501, 2.0]
["2026-08-27T16:05:32.352157+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:05:32.356895+00:00", "quote", 9.35, 9.37]
["2026-08-27T16:05:32.367860+00:00", "trade", 9.36, 100.0]
["2026-08-27T16:05:32.379207+00:00", "trade", 9.37, 100.0]
["2026-08-27T16:05:32.379207+00:00", "quote", 9.35, 9.37]
["2026-08-27T16:05:32.379264+00:00", "trade", 9.37, 58.0]
["2026-08-27T16:05:32.379267+00:00", "quote", 9.35, 9.37]
["2026-08-27T16:05:32.379325+00:00", "trade", 9.37, 28.0]
["2026-08-27T16:05:32.437686+00:00", "trade", 9.37, 114.0]
["2026-08-27T16:05:32.437687+00:00", "quote", 9.35, 9.38]
["2026-08-27T16:05:32.437847+00:00", "trade", 9.38, 250.0]
["2026-08-27T16:05:32.437848+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:05:32.437918+00:00", "trade", 9.39, 5.0]
["2026-08-27T16:05:32.441675+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:32.441697+00:00", "trade", 9.44, 19.0]
["2026-08-27T16:05:32.441699+00:00", "trade", 9.45, 56.0]
["2026-08-27T16:05:32.441759+00:00", "trade", 9.44, 19.0]
["2026-08-27T16:05:32.441764+00:00", "trade", 9.45, 31.0]
["2026-08-27T16:05:32.441781+00:00", "quote", 9.4, 9.45]
["2026-08-27T16:05:32.441816+00:00", "quote", 9.4, 9.45]
["2026-08-27T16:05:32.441858+00:00", "trade", 9.45, 20.0]
["2026-08-27T16:05:32.441858+00:00", "trade", 9.45, 5.0]
["2026-08-27T16:05:32.442034+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:05:32.442239+00:00", "trade", 9.44, 400.0]
["2026-08-27T16:05:32.446342+00:00", "quote", 9.4, 9.45]
["2026-08-27T16:05:32.449816+00:00", "quote", 9.4, 9.45]
["2026-08-27T16:05:32.474839+00:00", "trade", 9.407, 36.0]
["2026-08-27T16:05:32.524365+00:00", "trade", 9.425, 9.0]
["2026-08-27T16:05:32.536518+00:00", "trade", 9.443, 6.0]
["2026-08-27T16:05:32.549148+00:00", "trade", 9.425, 186.0]
["2026-08-27T16:05:32.583647+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:05:32.675515+00:00", "trade", 9.4, 5.0]
["2026-08-27T16:05:32.675880+00:00", "quote", 9.36, 9.45]
["2026-08-27T16:05:32.678306+00:00", "trade", 9.4488, 36.0]
["2026-08-27T16:05:32.693141+00:00", "trade", 9.36, 300.0]
["2026-08-27T16:05:32.715005+00:00", "trade", 9.405, 30.0]
["2026-08-27T16:05:32.826955+00:00", "trade", 9.4375, 8.0]
["2026-08-27T16:05:32.875446+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:05:32.877701+00:00", "trade", 9.4375, 12.0]
["2026-08-27T16:05:32.909230+00:00", "quote", 9.4, 9.45]
["2026-08-27T16:05:32.983633+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:05:33.028463+00:00", "trade", 9.4065, 100.0]
["2026-08-27T16:05:33.051923+00:00", "trade", 9.425, 27.0]
["2026-08-27T16:05:33.068812+00:00", "trade", 9.449, 38.0]
["2026-08-27T16:05:33.202545+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:05:33.202693+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:05:33.254604+00:00", "trade", 9.425, 1.0]
["2026-08-27T16:05:33.261158+00:00", "trade", 9.443, 6.0]
["2026-08-27T16:05:33.292913+00:00", "trade", 9.41, 9.0]
["2026-08-27T16:05:33.297158+00:00", "trade", 9.407, 9.0]
["2026-08-27T16:05:33.327041+00:00", "trade", 9.41, 20.0]
["2026-08-27T16:05:33.334147+00:00", "trade", 9.44, 8.0]
["2026-08-27T16:05:33.361327+00:00", "trade", 9.45, 35.0]
["2026-08-27T16:05:33.361884+00:00", "trade", 9.4429, 2.0]
["2026-08-27T16:05:33.437097+00:00", "trade", 9.425, 20.0]
["2026-08-27T16:05:33.445268+00:00", "trade", 9.45, 4.0]
["2026-08-27T16:05:33.445271+00:00", "trade", 9.45, 4.0]
["2026-08-27T16:05:33.445364+00:00", "trade", 9.45, 20.0]
["2026-08-27T16:05:33.445365+00:00", "trade", 9.45, 880.0]
["2026-08-27T16:05:33.445365+00:00", "quote", 9.4, 9.45]
["2026-08-27T16:05:33.445378+00:00", "trade", 9.45, 19.0]
["2026-08-27T16:05:33.445380+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:33.445448+00:00", "trade", 9.45, 120.0]
["2026-08-27T16:05:33.500060+00:00", "trade", 9.5, 50.0]
["2026-08-27T16:05:33.579702+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:05:33.592864+00:00", "trade", 9.4999, 17.0]
["2026-08-27T16:05:33.602824+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:33.627068+00:00", "trade", 9.4887, 1.0]
["2026-08-27T16:05:33.633348+00:00", "trade", 9.4888, 5.0]
["2026-08-27T16:05:33.641307+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:05:33.648398+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:33.716095+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:05:33.740462+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:05:33.744252+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:05:33.744851+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:05:33.745010+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:05:33.745510+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:05:33.757985+00:00", "trade", 9.4998, 12.0]
["2026-08-27T16:05:33.778289+00:00", "trade", 9.46, 500.0]
["2026-08-27T16:05:33.808444+00:00", "trade", 9.45, 8.0]
["2026-08-27T16:05:33.918243+00:00", "trade", 9.48, 5.0]
["2026-08-27T16:05:33.989452+00:00", "trade", 9.48, 100.0]
["2026-08-27T16:05:34.015895+00:00", "trade", 9.46, 13.0]
["2026-08-27T16:05:34.031597+00:00", "trade", 9.4802, 14.0]
["2026-08-27T16:05:34.041463+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:34.179415+00:00", "trade", 9.4809, 100.0]
["2026-08-27T16:05:34.286042+00:00", "trade", 9.48, 4.0]
["2026-08-27T16:05:34.422318+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:34.422319+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:05:34.422354+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:34.422363+00:00", "trade", 9.4777, 10.0]
["2026-08-27T16:05:34.422894+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:34.423162+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:05:34.445421+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:34.447162+00:00", "trade", 9.4777, 30.0]
["2026-08-27T16:05:34.468791+00:00", "trade", 9.4775, 2.0]
["2026-08-27T16:05:34.483709+00:00", "trade", 9.4001, 88.0]
["2026-08-27T16:05:34.519469+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:05:34.522249+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:34.534323+00:00", "trade", 9.42, 250.0]
["2026-08-27T16:05:34.535114+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:34.552193+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:05:34.569508+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:05:34.591945+00:00", "trade", 9.4501, 10.0]
["2026-08-27T16:05:34.615045+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:34.729383+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:34.739885+00:00", "trade", 9.45, 4.0]
["2026-08-27T16:05:34.739886+00:00", "trade", 9.45, 4.0]
["2026-08-27T16:05:34.739906+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:34.743479+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:34.743487+00:00", "trade", 9.45, 28.0]
["2026-08-27T16:05:34.743487+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:05:34.743514+00:00", "trade", 9.45, 45.0]
["2026-08-27T16:05:34.761517+00:00", "trade", 9.445, 10.0]
["2026-08-27T16:05:34.770927+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:05:34.788512+00:00", "trade", 9.445, 100.0]
["2026-08-27T16:05:34.790054+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:05:34.790315+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:05:34.790756+00:00", "trade", 9.41, 11.0]
["2026-08-27T16:05:34.790757+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:34.790760+00:00", "trade", 9.41, 4.0]
["2026-08-27T16:05:34.790764+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:34.790823+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:34.795880+00:00", "trade", 9.42, 38.0]
["2026-08-27T16:05:34.800608+00:00", "trade", 9.44, 5.0]
["2026-08-27T16:05:34.800728+00:00", "trade", 9.44, 6.0]
["2026-08-27T16:05:34.825047+00:00", "trade", 9.445, 100.0]
["2026-08-27T16:05:34.875564+00:00", "trade", 9.4899, 300.0]
["2026-08-27T16:05:34.894311+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:05:34.923492+00:00", "trade", 9.445, 5.0]
["2026-08-27T16:05:34.926020+00:00", "trade", 9.445, 87.0]
["2026-08-27T16:05:34.953901+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:05:34.957231+00:00", "trade", 9.4899, 2.0]
["2026-08-27T16:05:34.988463+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:34.988515+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:35.000982+00:00", "trade", 9.445, 15.0]
["2026-08-27T16:05:35.010286+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:35.038056+00:00", "trade", 9.47, 100.0]
["2026-08-27T16:05:35.040864+00:00", "trade", 9.48, 280.0]
["2026-08-27T16:05:35.041261+00:00", "trade", 9.48, 2.0]
["2026-08-27T16:05:35.042970+00:00", "trade", 9.48, 14.0]
["2026-08-27T16:05:35.042991+00:00", "trade", 9.48, 28.0]
["2026-08-27T16:05:35.042992+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:35.042997+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:05:35.043001+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:35.043370+00:00", "trade", 9.48, 14.0]
["2026-08-27T16:05:35.043769+00:00", "quote", 9.48, 9.49]
["2026-08-27T16:05:35.052033+00:00", "trade", 9.4887, 60.0]
["2026-08-27T16:05:35.054742+00:00", "trade", 9.48, 2.0]
["2026-08-27T16:05:35.113453+00:00", "trade", 9.49, 425.0]
["2026-08-27T16:05:35.115147+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:35.115148+00:00", "trade", 9.49, 560.0]
["2026-08-27T16:05:35.115151+00:00", "trade", 9.49, 95.0]
["2026-08-27T16:05:35.115153+00:00", "trade", 9.49, 6.0]
["2026-08-27T16:05:35.115175+00:00", "trade", 9.49, 600.0]
["2026-08-27T16:05:35.115177+00:00", "quote", 9.48, 9.49]
["2026-08-27T16:05:35.115184+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:05:35.115232+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:35.115232+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:05:35.115235+00:00", "trade", 9.49, 50.0]
["2026-08-27T16:05:35.115240+00:00", "quote", 9.48, 9.49]
["2026-08-27T16:05:35.115244+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:05:35.115257+00:00", "trade", 9.49, 94.0]
["2026-08-27T16:05:35.115259+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:05:35.115260+00:00", "trade", 9.51, 24.0]
["2026-08-27T16:05:35.115267+00:00", "quote", 9.48, 9.49]
["2026-08-27T16:05:35.115269+00:00", "trade", 9.49, 6.0]
["2026-08-27T16:05:35.115270+00:00", "trade", 9.49, 90.0]
["2026-08-27T16:05:35.115281+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:05:35.115295+00:00", "quote", 9.48, 9.49]
["2026-08-27T16:05:35.115301+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:05:35.115303+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:35.115304+00:00", "trade", 9.49, 855.0]
["2026-08-27T16:05:35.115324+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:05:35.115337+00:00", "quote", 9.48, 9.49]
["2026-08-27T16:05:35.115387+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:35.115387+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:05:35.115394+00:00", "quote", 9.48, 9.49]
["2026-08-27T16:05:35.115434+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:35.115434+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:05:35.115435+00:00", "trade", 9.49, 8.0]
["2026-08-27T16:05:35.115444+00:00", "quote", 9.48, 9.49]
["2026-08-27T16:05:35.115485+00:00", "trade", 9.4898, 425.0]
["2026-08-27T16:05:35.115532+00:00", "trade", 9.5, 20.0]
["2026-08-27T16:05:35.115534+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:35.115534+00:00", "trade", 9.5, 207.0]
["2026-08-27T16:05:35.116310+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:35.116310+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:05:35.116317+00:00", "quote", 9.48, 9.49]
["2026-08-27T16:05:35.116645+00:00", "trade", 9.48, 550.0]
["2026-08-27T16:05:35.116647+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:35.118976+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:35.120801+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:05:35.120863+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:35.120864+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:05:35.120865+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:05:35.120865+00:00", "trade", 9.45, 50.0]
["2026-08-27T16:05:35.120866+00:00", "trade", 9.45, 26.0]
["2026-08-27T16:05:35.120892+00:00", "trade", 9.44, 13.0]
["2026-08-27T16:05:35.121313+00:00", "trade", 9.44, 5.0]
["2026-08-27T16:05:35.121324+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:05:35.121335+00:00", "trade", 9.44, 15.0]
["2026-08-27T16:05:35.121348+00:00", "trade", 9.44, 22.0]
["2026-08-27T16:05:35.125450+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:35.130654+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:05:35.149963+00:00", "trade", 9.445, 10.0]
["2026-08-27T16:05:35.156858+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:35.169444+00:00", "trade", 9.445, 12.0]
["2026-08-27T16:05:35.171271+00:00", "trade", 9.445, 50.0]
["2026-08-27T16:05:35.174577+00:00", "trade", 9.445, 32.0]
["2026-08-27T16:05:35.188815+00:00", "trade", 9.4124, 8.0]
["2026-08-27T16:05:35.239614+00:00", "trade", 9.445, 100.0]
["2026-08-27T16:05:35.294257+00:00", "trade", 9.4775, 1.0]
["2026-08-27T16:05:35.412652+00:00", "trade", 9.445, 2.0]
["2026-08-27T16:05:35.427269+00:00", "trade", 9.4, 1000.0]
["2026-08-27T16:05:35.443969+00:00", "trade", 9.48, 30.0]
["2026-08-27T16:05:35.462675+00:00", "trade", 9.4124, 5.0]
["2026-08-27T16:05:35.552523+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:05:35.556533+00:00", "trade", 9.48, 5.0]
["2026-08-27T16:05:35.568514+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:05:35.588856+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:35.603753+00:00", "trade", 9.4105, 487.0]
["2026-08-27T16:05:35.609777+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:35.620745+00:00", "trade", 9.45, 50.0]
["2026-08-27T16:05:35.627510+00:00", "trade", 9.45, 60.0]
["2026-08-27T16:05:35.632275+00:00", "trade", 9.4211, 50.0]
["2026-08-27T16:05:35.648118+00:00", "trade", 9.49, 5.0]
["2026-08-27T16:05:35.648782+00:00", "trade", 9.49, 68.0]
["2026-08-27T16:05:35.648899+00:00", "trade", 9.4173, 524.0]
["2026-08-27T16:05:35.649266+00:00", "trade", 9.4173, 1.0]
["2026-08-27T16:05:35.656005+00:00", "trade", 9.45, 68.0]
["2026-08-27T16:05:35.657551+00:00", "trade", 9.45, 5.0]
["2026-08-27T16:05:35.720262+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:35.757872+00:00", "trade", 9.4899, 10.0]
["2026-08-27T16:05:35.787345+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:05:35.796794+00:00", "trade", 9.4205, 100.0]
["2026-08-27T16:05:35.803772+00:00", "trade", 9.4899, 21.0]
["2026-08-27T16:05:35.813480+00:00", "trade", 9.45, 47.0]
["2026-08-27T16:05:35.837048+00:00", "trade", 9.48, 5.0]
["2026-08-27T16:05:35.858629+00:00", "trade", 9.4787, 2.0]
["2026-08-27T16:05:35.869976+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:05:35.871299+00:00", "trade", 9.41, 2.0]
["2026-08-27T16:05:35.944586+00:00", "trade", 9.47, 50.0]
["2026-08-27T16:05:35.948533+00:00", "trade", 9.4689, 27.0]
["2026-08-27T16:05:35.966107+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:05:35.966122+00:00", "quote", 9.41, 9.45]
["2026-08-27T16:05:35.966135+00:00", "trade", 9.41, 170.0]
["2026-08-27T16:05:35.966136+00:00", "quote", 9.4, 9.45]
["2026-08-27T16:05:35.966138+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:05:35.966142+00:00", "trade", 9.41, 20.0]
["2026-08-27T16:05:35.966201+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:05:35.966210+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:05:35.966213+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:05:35.966215+00:00", "trade", 9.37, 3.0]
["2026-08-27T16:05:35.966216+00:00", "trade", 9.36, 10.0]
["2026-08-27T16:05:35.966218+00:00", "trade", 9.39, 2.0]
["2026-08-27T16:05:35.966223+00:00", "trade", 9.39, 15.0]
["2026-08-27T16:05:35.966226+00:00", "trade", 9.47, 19.0]
["2026-08-27T16:05:35.966227+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:05:35.966229+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:05:35.966230+00:00", "trade", 9.39, 20.0]
["2026-08-27T16:05:35.966234+00:00", "trade", 9.39, 9.0]
["2026-08-27T16:05:35.966238+00:00", "trade", 9.39, 111.0]
["2026-08-27T16:05:35.966493+00:00", "trade", 9.4, 18.0]
["2026-08-27T16:05:35.966494+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:05:35.966515+00:00", "trade", 9.39, 6.0]
["2026-08-27T16:05:35.966528+00:00", "trade", 9.39, 150.0]
["2026-08-27T16:05:35.966592+00:00", "trade", 9.38, 44.0]
["2026-08-27T16:05:35.966592+00:00", "trade", 9.38, 44.0]
["2026-08-27T16:05:35.966592+00:00", "trade", 9.38, 30.0]
["2026-08-27T16:05:35.966593+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:05:35.966600+00:00", "trade", 9.38, 30.0]
["2026-08-27T16:05:35.966600+00:00", "trade", 9.38, 60.0]
["2026-08-27T16:05:35.966600+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:05:35.966613+00:00", "trade", 9.38, 44.0]
["2026-08-27T16:05:35.966644+00:00", "trade", 9.39, 27.0]
["2026-08-27T16:05:35.966692+00:00", "quote", 9.38, 9.43]
["2026-08-27T16:05:35.966822+00:00", "trade", 9.39, 7.0]
["2026-08-27T16:05:35.966869+00:00", "quote", 9.38, 9.42]
["2026-08-27T16:05:35.966982+00:00", "trade", 9.38, 6.0]
["2026-08-27T16:05:35.967043+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:05:35.967055+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:05:35.967180+00:00", "quote", 9.38, 9.4]
["2026-08-27T16:05:35.967201+00:00", "trade", 9.38, 114.0]
["2026-08-27T16:05:35.967203+00:00", "quote", 9.36, 9.4]
["2026-08-27T16:05:35.967206+00:00", "trade", 9.38, 38.0]
["2026-08-27T16:05:35.967244+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:05:35.967735+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:05:35.967799+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:05:35.968177+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:05:35.968216+00:00", "quote", 9.36, 9.45]
["2026-08-27T16:05:35.982233+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:05:35.982260+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:05:35.984391+00:00", "trade", 9.39, 13.0]
["2026-08-27T16:05:35.984391+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:05:35.990092+00:00", "trade", 9.42, 100.0]
["2026-08-27T16:05:36.052591+00:00", "trade", 9.45, 8.0]
["2026-08-27T16:05:36.057728+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:05:36.086141+00:00", "trade", 9.43, 10.0]
["2026-08-27T16:05:36.086655+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:05:36.086657+00:00", "trade", 9.42, 50.0]
["2026-08-27T16:05:36.086657+00:00", "trade", 9.43, 10.0]
["2026-08-27T16:05:36.086657+00:00", "quote", 9.39, 9.48]
["2026-08-27T16:05:36.086694+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.086828+00:00", "quote", 9.39, 9.46]
["2026-08-27T16:05:36.087942+00:00", "quote", 9.39, 9.46]
["2026-08-27T16:05:36.088016+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.088017+00:00", "trade", 9.44, 13.0]
["2026-08-27T16:05:36.088017+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:05:36.088091+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:36.088147+00:00", "trade", 9.44, 8.0]
["2026-08-27T16:05:36.089681+00:00", "trade", 9.4494, 10.0]
["2026-08-27T16:05:36.089745+00:00", "trade", 9.4494, 10.0]
["2026-08-27T16:05:36.089786+00:00", "trade", 9.4494, 50.0]
["2026-08-27T16:05:36.089836+00:00", "trade", 9.4494, 10.0]
["2026-08-27T16:05:36.089903+00:00", "trade", 9.4494, 13.0]
["2026-08-27T16:05:36.089958+00:00", "trade", 9.4494, 10.0]
["2026-08-27T16:05:36.093308+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.115930+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:05:36.115930+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.115952+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.115959+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.116219+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.116511+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:05:36.117781+00:00", "trade", 9.44, 7.0]
["2026-08-27T16:05:36.117837+00:00", "quote", 9.39, 9.46]
["2026-08-27T16:05:36.117844+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:05:36.119111+00:00", "trade", 9.4494, 7.0]
["2026-08-27T16:05:36.120512+00:00", "quote", 9.39, 9.48]
["2026-08-27T16:05:36.121516+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.122987+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.166895+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.171270+00:00", "trade", 9.48, 25.0]
["2026-08-27T16:05:36.270909+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.270935+00:00", "trade", 9.41, 13.0]
["2026-08-27T16:05:36.284087+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.284184+00:00", "trade", 9.44, 6.0]
["2026-08-27T16:05:36.284184+00:00", "trade", 9.44, 7.0]
["2026-08-27T16:05:36.284186+00:00", "trade", 9.44, 29.0]
["2026-08-27T16:05:36.284615+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:36.291718+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:05:36.295679+00:00", "trade", 9.44, 14.0]
["2026-08-27T16:05:36.301045+00:00", "trade", 9.48, 55.0]
["2026-08-27T16:05:36.301577+00:00", "trade", 9.4038, 6.0]
["2026-08-27T16:05:36.311002+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:05:36.321564+00:00", "trade", 9.44, 200.0]
["2026-08-27T16:05:36.350719+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:05:36.387195+00:00", "trade", 9.39, 31.0]
["2026-08-27T16:05:36.433482+00:00", "trade", 9.44, 12.0]
["2026-08-27T16:05:36.435857+00:00", "quote", 9.42, 9.49]
["2026-08-27T16:05:36.435881+00:00", "quote", 9.42, 9.49]
["2026-08-27T16:05:36.456133+00:00", "trade", 9.46, 50.0]
["2026-08-27T16:05:36.460982+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:36.569372+00:00", "trade", 9.49, 14.0]
["2026-08-27T16:05:36.569374+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:05:36.569381+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:36.569885+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:36.569967+00:00", "trade", 9.44, 17.0]
["2026-08-27T16:05:36.569969+00:00", "trade", 9.44, 6.0]
["2026-08-27T16:05:36.569969+00:00", "trade", 9.44, 15.0]
["2026-08-27T16:05:36.569971+00:00", "trade", 9.44, 19.0]
["2026-08-27T16:05:36.569973+00:00", "trade", 9.44, 6.0]
["2026-08-27T16:05:36.569976+00:00", "trade", 9.44, 7.0]
["2026-08-27T16:05:36.607464+00:00", "trade", 9.4519, 10.0]
["2026-08-27T16:05:36.617203+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:36.663689+00:00", "trade", 9.48, 5.0]
["2026-08-27T16:05:36.669146+00:00", "trade", 9.4516, 1.0]
["2026-08-27T16:05:36.679390+00:00", "trade", 9.4556, 93.0]
["2026-08-27T16:05:36.684484+00:00", "trade", 9.4556, 29.0]
["2026-08-27T16:05:36.693556+00:00", "trade", 9.4505, 30.0]
["2026-08-27T16:05:36.744493+00:00", "trade", 9.481, 30.0]
["2026-08-27T16:05:36.763515+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:05:36.787271+00:00", "trade", 9.4516, 2.0]
["2026-08-27T16:05:36.794427+00:00", "trade", 9.48, 700.0]
["2026-08-27T16:05:36.855247+00:00", "trade", 9.47, 8.0]
["2026-08-27T16:05:36.877000+00:00", "trade", 9.485, 500.0]
["2026-08-27T16:05:36.894816+00:00", "trade", 9.45, 17.0]
["2026-08-27T16:05:36.918880+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:05:36.932359+00:00", "trade", 9.4508, 1.0]
["2026-08-27T16:05:36.967015+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:36.995441+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:36.995779+00:00", "trade", 9.45, 29.0]
["2026-08-27T16:05:37.005324+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:05:37.008643+00:00", "trade", 9.46, 20.0]
["2026-08-27T16:05:37.008644+00:00", "trade", 9.49, 86.0]
["2026-08-27T16:05:37.008645+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:05:37.008646+00:00", "trade", 9.49, 77.0]
["2026-08-27T16:05:37.008657+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:05:37.008664+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:37.008866+00:00", "trade", 9.49, 23.0]
["2026-08-27T16:05:37.008867+00:00", "trade", 9.49, 77.0]
["2026-08-27T16:05:37.008873+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:05:37.008880+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:37.008953+00:00", "trade", 9.48, 26.0]
["2026-08-27T16:05:37.035204+00:00", "trade", 9.49, 23.0]
["2026-08-27T16:05:37.035205+00:00", "trade", 9.49, 97.0]
["2026-08-27T16:05:37.035211+00:00", "quote", 9.45, 9.57]
["2026-08-27T16:05:37.035218+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:37.035232+00:00", "trade", 9.49, 3.0]
["2026-08-27T16:05:37.035233+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:37.035234+00:00", "trade", 9.49, 730.0]
["2026-08-27T16:05:37.035238+00:00", "quote", 9.45, 9.57]
["2026-08-27T16:05:37.035246+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:37.035253+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:05:37.035261+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:05:37.035291+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:05:37.035481+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:05:37.035509+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:05:37.035516+00:00", "trade", 9.5, 87.0]
["2026-08-27T16:05:37.035810+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:05:37.036075+00:00", "quote", 9.46, 9.49]
["2026-08-27T16:05:37.036325+00:00", "quote", 9.46, 9.49]
["2026-08-27T16:05:37.037444+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:37.037444+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:37.037452+00:00", "quote", 9.46, 9.49]
["2026-08-27T16:05:37.037453+00:00", "trade", 9.49, 75.0]
["2026-08-27T16:05:37.037459+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:37.037466+00:00", "quote", 9.46, 9.49]
["2026-08-27T16:05:37.037568+00:00", "trade", 9.49, 25.0]
["2026-08-27T16:05:37.037569+00:00", "trade", 9.49, 75.0]
["2026-08-27T16:05:37.037575+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:37.037582+00:00", "quote", 9.46, 9.49]
["2026-08-27T16:05:37.040862+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:37.099326+00:00", "trade", 9.48, 5.0]
["2026-08-27T16:05:37.121167+00:00", "trade", 9.45, 300.0]
["2026-08-27T16:05:37.154943+00:00", "trade", 9.45, 200.0]
["2026-08-27T16:05:37.154944+00:00", "trade", 9.42, 318.0]
["2026-08-27T16:05:37.154960+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:05:37.154964+00:00", "quote", 9.45, 9.47]
["2026-08-27T16:05:37.154971+00:00", "trade", 9.45, 453.0]
["2026-08-27T16:05:37.154973+00:00", "quote", 9.39, 9.47]
["2026-08-27T16:05:37.154978+00:00", "quote", 9.39, 9.47]
["2026-08-27T16:05:37.154981+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:05:37.155004+00:00", "quote", 9.39, 9.47]
["2026-08-27T16:05:37.155018+00:00", "quote", 9.39, 9.47]
["2026-08-27T16:05:37.155150+00:00", "trade", 9.44, 5.0]
["2026-08-27T16:05:37.155225+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:37.155243+00:00", "trade", 9.41, 2.0]
["2026-08-27T16:05:37.155526+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:05:37.155567+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:05:37.155569+00:00", "trade", 9.4, 12.0]
["2026-08-27T16:05:37.155702+00:00", "trade", 9.41, 3.0]
["2026-08-27T16:05:37.156020+00:00", "trade", 9.39, 184.0]
["2026-08-27T16:05:37.156021+00:00", "trade", 9.39, 10.0]
["2026-08-27T16:05:37.156042+00:00", "quote", 9.36, 9.43]
["2026-08-27T16:05:37.156318+00:00", "trade", 9.38, 7.0]
["2026-08-27T16:05:37.156319+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:05:37.156322+00:00", "trade", 9.38, 6.0]
["2026-08-27T16:05:37.156333+00:00", "trade", 9.38, 9.0]
["2026-08-27T16:05:37.156384+00:00", "trade", 9.38, 9.0]
["2026-08-27T16:05:37.156597+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:05:37.156862+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:05:37.156925+00:00", "quote", 9.35, 9.44]
["2026-08-27T16:05:37.157321+00:00", "quote", 9.35, 9.48]
["2026-08-27T16:05:37.159526+00:00", "trade", 9.42, 13.0]
["2026-08-27T16:05:37.160089+00:00", "quote", 9.35, 9.48]
["2026-08-27T16:05:37.160740+00:00", "trade", 9.415, 7.0]
["2026-08-27T16:05:37.219851+00:00", "quote", 9.35, 9.48]
["2026-08-27T16:05:37.220188+00:00", "quote", 9.35, 9.49]
["2026-08-27T16:05:37.221281+00:00", "quote", 9.44, 9.49]
["2026-08-27T16:05:37.221333+00:00", "trade", 9.44, 67.0]
["2026-08-27T16:05:37.221339+00:00", "quote", 9.35, 9.49]
["2026-08-27T16:05:37.221359+00:00", "trade", 9.44, 39.0]
["2026-08-27T16:05:37.225208+00:00", "trade", 9.3946, 30.0]
["2026-08-27T16:05:37.225457+00:00", "quote", 9.35, 9.49]
["2026-08-27T16:05:37.247177+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:05:37.275961+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:05:37.275963+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:05:37.276032+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:05:37.281074+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:05:37.311334+00:00", "trade", 9.48, 6.0]
["2026-08-27T16:05:37.428898+00:00", "trade", 9.4899, 1.0]
["2026-08-27T16:05:37.464444+00:00", "trade", 9.49, 174.0]
["2026-08-27T16:05:37.499211+00:00", "trade", 9.47, 6.0]
["2026-08-27T16:05:37.524251+00:00", "trade", 9.4401, 4.0]
["2026-08-27T16:05:37.551053+00:00", "trade", 9.36, 200.0]
["2026-08-27T16:05:37.551836+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:05:37.552343+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:05:37.552354+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:05:37.552369+00:00", "trade", 9.44, 27.0]
["2026-08-27T16:05:37.555238+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:05:37.555245+00:00", "quote", 9.36, 9.44]
["2026-08-27T16:05:37.555252+00:00", "quote", 9.36, 9.42]
["2026-08-27T16:05:37.555271+00:00", "trade", 9.37, 5.0]
["2026-08-27T16:05:37.555276+00:00", "trade", 9.41, 34.0]
["2026-08-27T16:05:37.555276+00:00", "trade", 9.37, 10.0]
["2026-08-27T16:05:37.555278+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:05:37.555282+00:00", "trade", 9.39, 13.0]
["2026-08-27T16:05:37.555361+00:00", "trade", 9.38, 5.0]
["2026-08-27T16:05:37.555361+00:00", "trade", 9.38, 4.0]
["2026-08-27T16:05:37.555394+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:05:37.555408+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:05:37.555488+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:05:37.555550+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:05:37.555552+00:00", "trade", 9.39, 27.0]
["2026-08-27T16:05:37.555560+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:05:37.555566+00:00", "trade", 9.37, 2.0]
["2026-08-27T16:05:37.555569+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:05:37.555576+00:00", "trade", 9.37, 10.0]
["2026-08-27T16:05:37.555614+00:00", "trade", 9.39, 17.0]
["2026-08-27T16:05:37.555634+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:05:37.555710+00:00", "trade", 9.37, 17.0]
["2026-08-27T16:05:37.555759+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:05:37.555894+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:05:37.556149+00:00", "trade", 9.47, 100.0]
["2026-08-27T16:05:37.556159+00:00", "trade", 9.36, 62.0]
["2026-08-27T16:05:37.556161+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:05:37.556189+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:05:37.557255+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:05:37.557543+00:00", "trade", 9.39, 3.0]
["2026-08-27T16:05:37.557543+00:00", "trade", 9.39, 13.0]
["2026-08-27T16:05:37.559707+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:05:37.559717+00:00", "quote", 9.35, 9.44]
["2026-08-27T16:05:37.559732+00:00", "quote", 9.35, 9.44]
["2026-08-27T16:05:37.559733+00:00", "quote", 9.35, 9.44]
["2026-08-27T16:05:37.559735+00:00", "quote", 9.35, 9.49]
["2026-08-27T16:05:37.561741+00:00", "trade", 9.43, 2.0]
["2026-08-27T16:05:37.562784+00:00", "trade", 9.45, 50.0]
["2026-08-27T16:05:37.571527+00:00", "trade", 9.3601, 2.0]
["2026-08-27T16:05:37.573796+00:00", "trade", 9.37, 84.0]
["2026-08-27T16:05:37.573798+00:00", "trade", 9.36, 14.0]
["2026-08-27T16:05:37.574816+00:00", "trade", 9.3601, 14.0]
["2026-08-27T16:05:37.579399+00:00", "trade", 9.42, 110.0]
["2026-08-27T16:05:37.593101+00:00", "trade", 9.36, 2.0]
["2026-08-27T16:05:37.605375+00:00", "trade", 9.3694, 10.0]
["2026-08-27T16:05:37.640812+00:00", "quote", 9.35, 9.47]
["2026-08-27T16:05:37.743366+00:00", "trade", 9.35, 500.0]
["2026-08-27T16:05:37.761923+00:00", "trade", 9.3637, 300.0]
["2026-08-27T16:05:37.818273+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:05:37.823974+00:00", "trade", 9.41, 17.0]
["2026-08-27T16:05:37.823974+00:00", "quote", 9.35, 9.47]
["2026-08-27T16:05:37.823975+00:00", "trade", 9.42, 14.0]
["2026-08-27T16:05:37.824076+00:00", "trade", 9.42, 19.0]
["2026-08-27T16:05:37.824351+00:00", "quote", 9.35, 9.48]
["2026-08-27T16:05:37.824729+00:00", "quote", 9.35, 9.49]
["2026-08-27T16:05:37.826942+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:37.831076+00:00", "quote", 9.35, 9.49]
["2026-08-27T16:05:37.831083+00:00", "quote", 9.35, 9.49]
["2026-08-27T16:05:37.860998+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:05:37.869772+00:00", "trade", 9.44, 15.0]
["2026-08-27T16:05:37.881789+00:00", "trade", 9.3501, 126.0]
["2026-08-27T16:05:37.913703+00:00", "trade", 9.42, 500.0]
["2026-08-27T16:05:37.981367+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:05:37.984981+00:00", "trade", 9.4742, 281.0]
["2026-08-27T16:05:38.081217+00:00", "quote", 9.35, 9.49]
["2026-08-27T16:05:38.097456+00:00", "trade", 9.44, 11.0]
["2026-08-27T16:05:38.097460+00:00", "trade", 9.44, 6.0]
["2026-08-27T16:05:38.097632+00:00", "trade", 9.42, 100.0]
["2026-08-27T16:05:38.097934+00:00", "quote", 9.35, 9.49]
["2026-08-27T16:05:38.106052+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:05:38.116275+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:05:38.116645+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:05:38.188519+00:00", "trade", 9.4199, 2.0]
["2026-08-27T16:05:38.245474+00:00", "quote", 9.37, 9.49]
["2026-08-27T16:05:38.288436+00:00", "trade", 9.44, 5.0]
["2026-08-27T16:05:38.300146+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:38.378666+00:00", "trade", 9.4524, 75.0]
["2026-08-27T16:05:38.407931+00:00", "trade", 9.43, 4.0]
["2026-08-27T16:05:38.407931+00:00", "trade", 9.43, 14.0]
["2026-08-27T16:05:38.407932+00:00", "trade", 9.43, 4.0]
["2026-08-27T16:05:38.408400+00:00", "trade", 9.49, 4.0]
["2026-08-27T16:05:38.409060+00:00", "trade", 9.49, 14.0]
["2026-08-27T16:05:38.409131+00:00", "trade", 9.49, 4.0]
["2026-08-27T16:05:38.442665+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:05:38.499842+00:00", "trade", 9.37, 8.0]
["2026-08-27T16:05:38.515090+00:00", "trade", 9.43, 2.0]
["2026-08-27T16:05:38.612056+00:00", "trade", 9.45, 3.0]
["2026-08-27T16:05:38.674964+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:05:38.759058+00:00", "trade", 9.43, 4.0]
["2026-08-27T16:05:38.759061+00:00", "trade", 9.43, 4.0]
["2026-08-27T16:05:38.759061+00:00", "trade", 9.43, 4.0]
["2026-08-27T16:05:38.759064+00:00", "trade", 9.43, 4.0]
["2026-08-27T16:05:38.768373+00:00", "trade", 9.45, 30.0]
["2026-08-27T16:05:38.768376+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:05:38.768382+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:38.772512+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:38.772940+00:00", "trade", 9.45, 17.0]
["2026-08-27T16:05:38.796247+00:00", "trade", 9.45, 4.0]
["2026-08-27T16:05:38.800027+00:00", "trade", 9.45, 26.0]
["2026-08-27T16:05:38.818722+00:00", "quote", 9.37, 9.49]
["2026-08-27T16:05:38.856851+00:00", "trade", 9.43, 50.0]
["2026-08-27T16:05:38.863310+00:00", "trade", 9.37, 10.0]
["2026-08-27T16:05:38.906489+00:00", "trade", 9.46, 4.0]
["2026-08-27T16:05:38.980897+00:00", "quote", 9.37, 9.49]
["2026-08-27T16:05:39.007832+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:05:39.028520+00:00", "trade", 9.4, 20.0]
["2026-08-27T16:05:39.076601+00:00", "trade", 9.44, 41.0]
["2026-08-27T16:05:39.128134+00:00", "trade", 9.43, 83.0]
["2026-08-27T16:05:39.138961+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:05:39.144847+00:00", "trade", 9.43, 50.0]
["2026-08-27T16:05:39.174392+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:05:39.174706+00:00", "trade", 9.41, 23.0]
["2026-08-27T16:05:39.244539+00:00", "trade", 9.45, 115.0]
["2026-08-27T16:05:39.252057+00:00", "trade", 9.4899, 25.0]
["2026-08-27T16:05:39.254925+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:05:39.254927+00:00", "trade", 9.46, 59.0]
["2026-08-27T16:05:39.337691+00:00", "trade", 9.43, 75.0]
["2026-08-27T16:05:39.357223+00:00", "trade", 9.44, 14.0]
["2026-08-27T16:05:39.364879+00:00", "trade", 9.45, 2.0]
["2026-08-27T16:05:39.365470+00:00", "trade", 9.45, 35.0]
["2026-08-27T16:05:39.365471+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:05:39.365506+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:39.365520+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:39.365537+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:39.366034+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:39.366082+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:39.366095+00:00", "trade", 9.45, 2.0]
["2026-08-27T16:05:39.366910+00:00", "trade", 9.45, 2.0]
["2026-08-27T16:05:39.372554+00:00", "quote", 9.37, 9.49]
["2026-08-27T16:05:39.382694+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:05:39.384777+00:00", "trade", 9.46, 2.0]
["2026-08-27T16:05:39.385431+00:00", "trade", 9.46, 25.0]
["2026-08-27T16:05:39.385438+00:00", "trade", 9.46, 9.0]
["2026-08-27T16:05:39.385780+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:05:39.386946+00:00", "trade", 9.4826, 38.0]
["2026-08-27T16:05:39.389814+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:39.390996+00:00", "quote", 9.37, 9.49]
["2026-08-27T16:05:39.398735+00:00", "trade", 9.4, 41.0]
["2026-08-27T16:05:39.475530+00:00", "trade", 9.4, 20.0]
["2026-08-27T16:05:39.477426+00:00", "trade", 9.43, 2.0]
["2026-08-27T16:05:39.480137+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:05:39.487547+00:00", "trade", 9.43, 6.0]
["2026-08-27T16:05:39.487915+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:05:39.533973+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:05:39.539992+00:00", "trade", 9.41, 79.0]
["2026-08-27T16:05:39.545043+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:05:39.551931+00:00", "trade", 9.37, 100.0]
["2026-08-27T16:05:39.605474+00:00", "trade", 9.45, 12.0]
["2026-08-27T16:05:39.613167+00:00", "trade", 9.43, 20.0]
["2026-08-27T16:05:39.614157+00:00", "trade", 9.47, 38.0]
["2026-08-27T16:05:39.631738+00:00", "trade", 9.43, 200.0]
["2026-08-27T16:05:39.637547+00:00", "trade", 9.43, 22.0]
["2026-08-27T16:05:39.789949+00:00", "trade", 9.4, 4.0]
["2026-08-27T16:05:39.789952+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:05:39.789952+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:05:39.789953+00:00", "trade", 9.37, 54.0]
["2026-08-27T16:05:39.789967+00:00", "trade", 9.4, 14.0]
["2026-08-27T16:05:39.790031+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:05:39.840611+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:05:39.840643+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:39.841112+00:00", "trade", 9.42, 67.0]
["2026-08-27T16:05:39.841114+00:00", "quote", 9.37, 9.49]
["2026-08-27T16:05:39.841120+00:00", "trade", 9.4, 33.0]
["2026-08-27T16:05:39.841122+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:05:39.841449+00:00", "quote", 9.36, 9.45]
["2026-08-27T16:05:39.845491+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:05:39.861525+00:00", "trade", 9.425, 50.0]
["2026-08-27T16:05:40.077855+00:00", "trade", 9.425, 40.0]
["2026-08-27T16:05:40.157748+00:00", "trade", 9.425, 23.0]
["2026-08-27T16:05:40.162746+00:00", "trade", 9.45, 3.0]
["2026-08-27T16:05:40.200034+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:05:40.211980+00:00", "quote", 9.36, 9.48]
["2026-08-27T16:05:40.245632+00:00", "trade", 9.45, 15.0]
["2026-08-27T16:05:40.264420+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:40.305180+00:00", "trade", 9.45, 13.0]
["2026-08-27T16:05:40.372285+00:00", "trade", 9.45, 2.0]
["2026-08-27T16:05:40.376427+00:00", "trade", 9.36, 100.0]
["2026-08-27T16:05:40.430888+00:00", "trade", 9.4799, 500.0]
["2026-08-27T16:05:40.458313+00:00", "trade", 9.37, 28.0]
["2026-08-27T16:05:40.503109+00:00", "trade", 9.4799, 4.0]
["2026-08-27T16:05:40.561650+00:00", "trade", 9.44, 23.0]
["2026-08-27T16:05:40.596931+00:00", "trade", 9.42, 44.0]
["2026-08-27T16:05:40.673633+00:00", "trade", 9.405, 7.0]
["2026-08-27T16:05:40.752440+00:00", "trade", 9.4799, 1.0]
["2026-08-27T16:05:40.821668+00:00", "trade", 9.36, 100.0]
["2026-08-27T16:05:40.821969+00:00", "trade", 9.4, 9.0]
["2026-08-27T16:05:40.821971+00:00", "quote", 9.35, 9.48]
["2026-08-27T16:05:40.821977+00:00", "trade", 9.4, 28.0]
["2026-08-27T16:05:40.821979+00:00", "quote", 9.33, 9.48]
["2026-08-27T16:05:40.822058+00:00", "trade", 9.37, 40.0]
["2026-08-27T16:05:40.822061+00:00", "trade", 9.37, 10.0]
["2026-08-27T16:05:40.822068+00:00", "trade", 9.36, 18.0]
["2026-08-27T16:05:40.822134+00:00", "trade", 9.35, 4.0]
["2026-08-27T16:05:40.822139+00:00", "trade", 9.36, 10.0]
["2026-08-27T16:05:40.822140+00:00", "trade", 9.36, 2.0]
["2026-08-27T16:05:40.822146+00:00", "trade", 9.35, 8.0]
["2026-08-27T16:05:40.822178+00:00", "quote", 9.33, 9.48]
["2026-08-27T16:05:40.822249+00:00", "trade", 9.36, 9.0]
["2026-08-27T16:05:40.822406+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:05:40.822419+00:00", "trade", 9.35, 5.0]
["2026-08-27T16:05:40.822425+00:00", "trade", 9.33, 100.0]
["2026-08-27T16:05:40.822426+00:00", "trade", 9.33, 80.0]
["2026-08-27T16:05:40.822429+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:05:40.822439+00:00", "trade", 9.35, 5.0]
["2026-08-27T16:05:40.822440+00:00", "trade", 9.35, 7.0]
["2026-08-27T16:05:40.822462+00:00", "quote", 9.33, 9.37]
["2026-08-27T16:05:40.822545+00:00", "trade", 9.35, 11.0]
["2026-08-27T16:05:40.822545+00:00", "trade", 9.35, 3.0]
["2026-08-27T16:05:40.822565+00:00", "trade", 9.34, 8.0]
["2026-08-27T16:05:40.822625+00:00", "trade", 9.36, 14.0]
["2026-08-27T16:05:40.822698+00:00", "trade", 9.33, 128.0]
["2026-08-27T16:05:40.822700+00:00", "quote", 9.31, 9.37]
["2026-08-27T16:05:40.822705+00:00", "trade", 9.33, 5.0]
["2026-08-27T16:05:40.822736+00:00", "quote", 9.31, 9.35]
["2026-08-27T16:05:40.822738+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:05:40.822771+00:00", "quote", 9.31, 9.35]
["2026-08-27T16:05:40.822778+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:05:40.822779+00:00", "trade", 9.34, 10.0]
["2026-08-27T16:05:40.822813+00:00", "quote", 9.31, 9.35]
["2026-08-27T16:05:40.826965+00:00", "quote", 9.31, 9.48]
["2026-08-27T16:05:40.829978+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:05:40.858763+00:00", "trade", 9.3101, 10.0]
["2026-08-27T16:05:40.875767+00:00", "trade", 9.35, 17.0]
["2026-08-27T16:05:40.881378+00:00", "trade", 9.39, 2.0]
["2026-08-27T16:05:40.882812+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:05:40.883175+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:05:40.883507+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:05:40.883830+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:05:40.884156+00:00", "trade", 9.34, 89.0]
["2026-08-27T16:05:40.884157+00:00", "trade", 9.38, 11.0]
["2026-08-27T16:05:40.884498+00:00", "trade", 9.38, 89.0]
["2026-08-27T16:05:40.884499+00:00", "trade", 9.38, 11.0]
["2026-08-27T16:05:40.884836+00:00", "trade", 9.38, 13.0]
["2026-08-27T16:05:40.884837+00:00", "trade", 9.39, 35.0]
["2026-08-27T16:05:40.884839+00:00", "trade", 9.39, 10.0]
["2026-08-27T16:05:40.884866+00:00", "quote", 9.34, 9.48]
["2026-08-27T16:05:40.891308+00:00", "trade", 9.41, 100.0]
["2026-08-27T16:05:40.891403+00:00", "trade", 9.42, 100.0]
["2026-08-27T16:05:40.891527+00:00", "trade", 9.44, 18.0]
["2026-08-27T16:05:40.891530+00:00", "trade", 9.44, 9.0]
["2026-08-27T16:05:40.891534+00:00", "trade", 9.44, 50.0]
["2026-08-27T16:05:40.891541+00:00", "trade", 9.45, 23.0]
["2026-08-27T16:05:40.891605+00:00", "quote", 9.34, 9.48]
["2026-08-27T16:05:40.891650+00:00", "quote", 9.42, 9.48]
["2026-08-27T16:05:40.891661+00:00", "trade", 9.47, 4.0]
["2026-08-27T16:05:40.891662+00:00", "trade", 9.47, 29.0]
["2026-08-27T16:05:40.891665+00:00", "trade", 9.47, 4.0]
["2026-08-27T16:05:40.891679+00:00", "trade", 9.42, 115.0]
["2026-08-27T16:05:40.891682+00:00", "trade", 9.46, 30.0]
["2026-08-27T16:05:40.891685+00:00", "trade", 9.46, 8.0]
["2026-08-27T16:05:40.891690+00:00", "trade", 9.47, 62.0]
["2026-08-27T16:05:40.891699+00:00", "trade", 9.44, 4.0]
["2026-08-27T16:05:40.891727+00:00", "quote", 9.42, 9.45]
["2026-08-27T16:05:40.891741+00:00", "quote", 9.42, 9.45]
["2026-08-27T16:05:40.891983+00:00", "trade", 9.42, 141.0]
["2026-08-27T16:05:40.891985+00:00", "quote", 9.42, 9.45]
["2026-08-27T16:05:40.892029+00:00", "quote", 9.42, 9.45]
["2026-08-27T16:05:40.892031+00:00", "quote", 9.42, 9.45]
["2026-08-27T16:05:40.892037+00:00", "trade", 9.42, 114.0]
["2026-08-27T16:05:40.892086+00:00", "trade", 9.42, 141.0]
["2026-08-27T16:05:40.892093+00:00", "quote", 9.37, 9.45]
["2026-08-27T16:05:40.892197+00:00", "quote", 9.37, 9.44]
["2026-08-27T16:05:40.892218+00:00", "quote", 9.38, 9.44]
["2026-08-27T16:05:40.892257+00:00", "quote", 9.43, 9.44]
["2026-08-27T16:05:40.892280+00:00", "quote", 9.42, 9.44]
["2026-08-27T16:05:40.892345+00:00", "trade", 9.43, 48.0]
["2026-08-27T16:05:40.892346+00:00", "trade", 9.43, 24.0]
["2026-08-27T16:05:40.892346+00:00", "quote", 9.38, 9.44]
["2026-08-27T16:05:40.892379+00:00", "quote", 9.37, 9.44]
["2026-08-27T16:05:40.892387+00:00", "quote", 9.43, 9.44]
["2026-08-27T16:05:40.892400+00:00", "quote", 9.43, 9.45]
["2026-08-27T16:05:40.892413+00:00", "quote", 9.43, 9.43]
["2026-08-27T16:05:40.892446+00:00", "quote", 9.42, 9.43]
["2026-08-27T16:05:40.892546+00:00", "quote", 9.37, 9.43]
["2026-08-27T16:05:40.892958+00:00", "quote", 9.4, 9.43]
["2026-08-27T16:05:40.892963+00:00", "trade", 9.43, 10.0]
["2026-08-27T16:05:40.892967+00:00", "trade", 9.43, 9.0]
["2026-08-27T16:05:40.892968+00:00", "trade", 9.43, 7.0]
["2026-08-27T16:05:40.892975+00:00", "trade", 9.43, 511.0]
["2026-08-27T16:05:40.893016+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:05:40.893268+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:05:40.893326+00:00", "quote", 9.4, 9.48]
["2026-08-27T16:05:40.893511+00:00", "quote", 9.4, 9.48]
["2026-08-27T16:05:40.894022+00:00", "quote", 9.38, 9.48]
["2026-08-27T16:05:40.894898+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:05:40.894899+00:00", "trade", 9.44, 4.0]
["2026-08-27T16:05:40.895279+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:05:40.895281+00:00", "trade", 9.44, 72.0]
["2026-08-27T16:05:40.895340+00:00", "quote", 9.39, 9.48]
["2026-08-27T16:05:40.897162+00:00", "trade", 9.48, 5.0]
["2026-08-27T16:05:40.897168+00:00", "trade", 9.48, 8.0]
["2026-08-27T16:05:40.897169+00:00", "trade", 9.48, 150.0]
["2026-08-27T16:05:40.897169+00:00", "trade", 9.48, 7.0]
["2026-08-27T16:05:40.897169+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:05:40.897517+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:40.897700+00:00", "trade", 9.44, 3.0]
["2026-08-27T16:05:40.897928+00:00", "trade", 9.48, 3.0]
["2026-08-27T16:05:40.897969+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:05:40.897969+00:00", "trade", 9.45, 17.0]
["2026-08-27T16:05:40.898010+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:05:40.898017+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:05:40.898106+00:00", "trade", 9.48, 17.0]
["2026-08-27T16:05:40.898112+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:05:40.898251+00:00", "trade", 9.41, 11.0]
["2026-08-27T16:05:40.898416+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:40.898444+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:40.899131+00:00", "trade", 9.49, 25.0]
["2026-08-27T16:05:40.899132+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:40.899133+00:00", "trade", 9.49, 4.0]
["2026-08-27T16:05:40.899159+00:00", "quote", 9.46, 9.49]
["2026-08-27T16:05:40.899166+00:00", "quote", 9.48, 9.49]
["2026-08-27T16:05:40.899181+00:00", "trade", 9.48, 100.0]
["2026-08-27T16:05:40.899181+00:00", "quote", 9.46, 9.49]
["2026-08-27T16:05:40.899205+00:00", "trade", 9.47, 4.0]
["2026-08-27T16:05:40.899206+00:00", "trade", 9.46, 24.0]
["2026-08-27T16:05:40.899212+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:40.899212+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:40.899214+00:00", "trade", 9.49, 467.0]
["2026-08-27T16:05:40.899215+00:00", "trade", 9.49, 4.0]
["2026-08-27T16:05:40.899216+00:00", "trade", 9.5, 8.0]
["2026-08-27T16:05:40.899220+00:00", "trade", 9.5, 50.0]
["2026-08-27T16:05:40.899220+00:00", "trade", 9.49, 50.0]
["2026-08-27T16:05:40.899227+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:40.899227+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:40.899228+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:40.899228+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:40.899231+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:40.899234+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:05:40.899240+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:40.899248+00:00", "quote", 9.45, 9.47]
["2026-08-27T16:05:40.899256+00:00", "trade", 9.46, 76.0]
["2026-08-27T16:05:40.899258+00:00", "trade", 9.46, 24.0]
["2026-08-27T16:05:40.899278+00:00", "trade", 9.46, 76.0]
["2026-08-27T16:05:40.899278+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:05:40.899284+00:00", "quote", 9.46, 9.5]
["2026-08-27T16:05:40.899293+00:00", "quote", 9.46, 9.47]
["2026-08-27T16:05:40.899299+00:00", "trade", 9.46, 24.0]
["2026-08-27T16:05:40.899419+00:00", "trade", 9.48, 26.0]
["2026-08-27T16:05:40.899429+00:00", "trade", 9.5, 30.0]
["2026-08-27T16:05:40.899432+00:00", "trade", 9.48, 14.0]
["2026-08-27T16:05:40.899458+00:00", "trade", 9.47, 31.0]
["2026-08-27T16:05:40.899458+00:00", "quote", 9.46, 9.5]
["2026-08-27T16:05:40.899477+00:00", "quote", 9.47, 9.5]
["2026-08-27T16:05:40.899492+00:00", "trade", 9.47, 69.0]
["2026-08-27T16:05:40.899526+00:00", "quote", 9.47, 9.5]
["2026-08-27T16:05:40.899545+00:00", "quote", 9.47, 9.5]
["2026-08-27T16:05:40.899569+00:00", "quote", 9.46, 9.5]
["2026-08-27T16:05:40.899577+00:00", "quote", 9.47, 9.5]
["2026-08-27T16:05:40.899580+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:05:40.899602+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:05:40.899656+00:00", "trade", 9.49, 19.0]
["2026-08-27T16:05:40.899663+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:40.899675+00:00", "quote", 9.45, 9.47]
["2026-08-27T16:05:40.899718+00:00", "quote", 9.45, 9.47]
["2026-08-27T16:05:40.899725+00:00", "trade", 9.5, 150.0]
["2026-08-27T16:05:40.899736+00:00", "trade", 9.47, 32.0]
["2026-08-27T16:05:40.899737+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:40.899739+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:40.899743+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:05:40.899751+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:05:40.899753+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:40.899761+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:05:40.899768+00:00", "trade", 9.49, 9.0]
["2026-08-27T16:05:40.899770+00:00", "trade", 9.47, 67.0]
["2026-08-27T16:05:40.899770+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:40.899777+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:05:40.899864+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:40.899864+00:00", "quote", 9.47, 9.6]
["2026-08-27T16:05:40.899903+00:00", "trade", 9.49, 24.0]
["2026-08-27T16:05:40.899907+00:00", "trade", 9.47, 56.0]
["2026-08-27T16:05:40.899908+00:00", "trade", 9.47, 56.0]
["2026-08-27T16:05:40.899908+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:40.899928+00:00", "quote", 9.46, 9.5]
["2026-08-27T16:05:40.899966+00:00", "trade", 9.48, 4.0]
["2026-08-27T16:05:40.899969+00:00", "quote", 9.46, 9.54]
["2026-08-27T16:05:40.899977+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:05:40.900017+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:05:40.900092+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:40.900114+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:05:40.900162+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:05:40.900177+00:00", "quote", 9.45, 9.6]
["2026-08-27T16:05:40.900181+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:40.900201+00:00", "quote", 9.46, 9.54]
["2026-08-27T16:05:40.900421+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:40.900707+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:40.900864+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:40.900947+00:00", "trade", 9.5, 9.0]
["2026-08-27T16:05:40.900951+00:00", "trade", 9.5, 7.0]
["2026-08-27T16:05:40.901241+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:05:40.901243+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:40.901243+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:40.901243+00:00", "trade", 9.5, 70.0]
["2026-08-27T16:05:40.901315+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:40.901413+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:40.904711+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:05:40.904712+00:00", "trade", 9.52, 10.0]
["2026-08-27T16:05:40.905089+00:00", "trade", 9.51, 58.0]
["2026-08-27T16:05:40.905283+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:40.905409+00:00", "quote", 9.48, 9.6]
["2026-08-27T16:05:40.905496+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:40.910324+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:40.910905+00:00", "trade", 9.52, 16.0]
["2026-08-27T16:05:40.911372+00:00", "trade", 9.53, 6.0]
["2026-08-27T16:05:40.913048+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:05:40.915196+00:00", "trade", 9.54, 100.0]
["2026-08-27T16:05:40.915409+00:00", "trade", 9.54, 2.0]
["2026-08-27T16:05:40.915411+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:05:40.917040+00:00", "trade", 9.54, 100.0]
["2026-08-27T16:05:40.918497+00:00", "trade", 9.54, 100.0]
["2026-08-27T16:05:40.918931+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:05:40.919499+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:40.919512+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:40.922856+00:00", "trade", 9.57, 20.0]
["2026-08-27T16:05:40.923210+00:00", "quote", 9.46, 9.6]
["2026-08-27T16:05:40.925420+00:00", "trade", 9.57, 100.0]
["2026-08-27T16:05:40.926620+00:00", "trade", 9.6, 10.0]
["2026-08-27T16:05:40.926651+00:00", "quote", 9.53, 9.6]
["2026-08-27T16:05:40.926693+00:00", "quote", 9.53, 9.6]
["2026-08-27T16:05:40.926715+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:05:40.927003+00:00", "trade", 9.59, 100.0]
["2026-08-27T16:05:40.927003+00:00", "trade", 9.6, 52.0]
["2026-08-27T16:05:40.927015+00:00", "quote", 9.53, 9.6]
["2026-08-27T16:05:40.927096+00:00", "trade", 9.6, 48.0]
["2026-08-27T16:05:40.927098+00:00", "trade", 9.6, 10.0]
["2026-08-27T16:05:40.927098+00:00", "trade", 9.6, 42.0]
["2026-08-27T16:05:40.927103+00:00", "quote", 9.53, 9.65]
["2026-08-27T16:05:40.927181+00:00", "quote", 9.53, 9.65]
["2026-08-27T16:05:40.927548+00:00", "quote", 9.53, 9.65]
["2026-08-27T16:05:40.930823+00:00", "trade", 9.61, 45.0]
["2026-08-27T16:05:40.930867+00:00", "quote", 9.53, 9.65]
["2026-08-27T16:05:40.930874+00:00", "quote", 9.57, 9.65]
["2026-08-27T16:05:40.934310+00:00", "trade", 9.63, 20.0]
["2026-08-27T16:05:40.934763+00:00", "trade", 9.63, 20.0]
["2026-08-27T16:05:40.935200+00:00", "trade", 9.63, 20.0]
["2026-08-27T16:05:40.935530+00:00", "trade", 9.63, 20.0]
["2026-08-27T16:05:40.936146+00:00", "trade", 9.63, 20.0]
["2026-08-27T16:05:40.936147+00:00", "trade", 9.64, 20.0]
["2026-08-27T16:05:40.937969+00:00", "trade", 9.584, 100.0]
["2026-08-27T16:05:40.938261+00:00", "trade", 9.65, 10.0]
["2026-08-27T16:05:40.938262+00:00", "trade", 9.65, 10.0]
["2026-08-27T16:05:40.938311+00:00", "trade", 9.62, 8.0]
["2026-08-27T16:05:40.938324+00:00", "trade", 9.62, 8.0]
["2026-08-27T16:05:40.938346+00:00", "trade", 9.57, 10.0]
["2026-08-27T16:05:40.938354+00:00", "trade", 9.65, 10.0]
["2026-08-27T16:05:40.938361+00:00", "trade", 9.65, 27.0]
["2026-08-27T16:05:40.938364+00:00", "trade", 9.65, 2.0]
["2026-08-27T16:05:40.938373+00:00", "trade", 9.65, 20.0]
["2026-08-27T16:05:40.938374+00:00", "trade", 9.65, 7.0]
["2026-08-27T16:05:40.938461+00:00", "trade", 9.65, 49.0]
["2026-08-27T16:05:40.938461+00:00", "trade", 9.65, 2.0]
["2026-08-27T16:05:40.938546+00:00", "trade", 9.65, 8.0]
["2026-08-27T16:05:40.938547+00:00", "trade", 9.65, 1.0]
["2026-08-27T16:05:40.938581+00:00", "quote", 9.59, 9.65]
["2026-08-27T16:05:40.938598+00:00", "quote", 9.57, 9.65]
["2026-08-27T16:05:40.938647+00:00", "trade", 9.65, 600.0]
["2026-08-27T16:05:40.938648+00:00", "trade", 9.65, 15.0]
["2026-08-27T16:05:40.938649+00:00", "quote", 9.57, 9.69]
["2026-08-27T16:05:40.938710+00:00", "quote", 9.61, 9.69]
["2026-08-27T16:05:40.938789+00:00", "trade", 9.57, 600.0]
["2026-08-27T16:05:40.938820+00:00", "trade", 9.58, 15.0]
["2026-08-27T16:05:40.938830+00:00", "trade", 9.61, 100.0]
["2026-08-27T16:05:40.938830+00:00", "quote", 9.58, 9.69]
["2026-08-27T16:05:40.938834+00:00", "quote", 9.58, 9.69]
["2026-08-27T16:05:40.938841+00:00", "quote", 9.59, 9.69]
["2026-08-27T16:05:40.938848+00:00", "quote", 9.6, 9.69]
["2026-08-27T16:05:40.938857+00:00", "quote", 9.6, 9.67]
["2026-08-27T16:05:40.938858+00:00", "trade", 9.58, 7.0]
["2026-08-27T16:05:40.938862+00:00", "quote", 9.59, 9.67]
["2026-08-27T16:05:40.938961+00:00", "quote", 9.61, 9.67]
["2026-08-27T16:05:40.939057+00:00", "quote", 9.59, 9.67]
["2026-08-27T16:05:40.939108+00:00", "trade", 9.61, 9.0]
["2026-08-27T16:05:40.939152+00:00", "quote", 9.59, 9.64]
["2026-08-27T16:05:40.939276+00:00", "trade", 9.62, 10.0]
["2026-08-27T16:05:40.939354+00:00", "trade", 9.64, 4.0]
["2026-08-27T16:05:40.939428+00:00", "trade", 9.6, 48.0]
["2026-08-27T16:05:40.939429+00:00", "trade", 9.6, 24.0]
["2026-08-27T16:05:40.939429+00:00", "quote", 9.58, 9.64]
["2026-08-27T16:05:40.939445+00:00", "trade", 9.59, 4.0]
["2026-08-27T16:05:40.939590+00:00", "trade", 9.65, 5.0]
["2026-08-27T16:05:40.939674+00:00", "quote", 9.58, 9.69]
["2026-08-27T16:05:40.939979+00:00", "quote", 9.58, 9.69]
["2026-08-27T16:05:40.950199+00:00", "quote", 9.46, 9.69]
["2026-08-27T16:05:40.950207+00:00", "quote", 9.46, 9.69]
["2026-08-27T16:05:40.950874+00:00", "quote", 9.39, 9.69]
["2026-08-27T16:05:41.095578+00:00", "quote", 9.35, 9.69]
["2026-08-27T16:05:41.097825+00:00", "trade", 9.45, 2.0]
["2026-08-27T16:05:41.100496+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:05:41.110506+00:00", "trade", 9.425, 2.0]
["2026-08-27T16:05:41.159354+00:00", "trade", 9.448, 10.0]
["2026-08-27T16:05:41.174311+00:00", "trade", 9.4421, 39.0]
["2026-08-27T16:05:41.188770+00:00", "trade", 9.4333, 85.0]
["2026-08-27T16:05:41.200959+00:00", "trade", 9.3501, 1.0]
["2026-08-27T16:05:41.238930+00:00", "trade", 9.52, 22.0]
["2026-08-27T16:05:41.238950+00:00", "quote", 9.39, 9.69]
["2026-08-27T16:05:41.238996+00:00", "quote", 9.44, 9.69]
["2026-08-27T16:05:41.239004+00:00", "quote", 9.45, 9.69]
["2026-08-27T16:05:41.275338+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:05:41.289449+00:00", "trade", 9.51, 50.0]
["2026-08-27T16:05:41.289784+00:00", "quote", 9.48, 9.69]
["2026-08-27T16:05:41.291577+00:00", "trade", 9.5051, 19.0]
["2026-08-27T16:05:41.293823+00:00", "quote", 9.45, 9.69]
["2026-08-27T16:05:41.392616+00:00", "trade", 9.57, 2.0]
["2026-08-27T16:05:41.436020+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:05:41.444618+00:00", "quote", 9.44, 9.69]
["2026-08-27T16:05:41.500315+00:00", "trade", 9.4696, 47.0]
["2026-08-27T16:05:41.550287+00:00", "trade", 9.44, 300.0]
["2026-08-27T16:05:41.554565+00:00", "trade", 9.565, 10.0]
["2026-08-27T16:05:41.591638+00:00", "quote", 9.44, 9.67]
["2026-08-27T16:05:41.591661+00:00", "trade", 9.48, 50.0]
["2026-08-27T16:05:41.591661+00:00", "quote", 9.44, 9.69]
["2026-08-27T16:05:41.591995+00:00", "trade", 9.565, 10.0]
["2026-08-27T16:05:41.593574+00:00", "trade", 9.565, 20.0]
["2026-08-27T16:05:41.670396+00:00", "trade", 9.565, 21.0]
["2026-08-27T16:05:41.712526+00:00", "trade", 9.4908, 36.0]
["2026-08-27T16:05:41.716885+00:00", "trade", 9.565, 20.0]
["2026-08-27T16:05:41.762380+00:00", "trade", 9.4881, 41.0]
["2026-08-27T16:05:41.804797+00:00", "quote", 9.5, 9.69]
["2026-08-27T16:05:41.853765+00:00", "trade", 9.61, 2.0]
["2026-08-27T16:05:41.860100+00:00", "trade", 9.595, 1.0]
["2026-08-27T16:05:41.939370+00:00", "trade", 9.61, 10.0]
["2026-08-27T16:05:41.967472+00:00", "trade", 9.5649, 50.0]
["2026-08-27T16:05:42.041996+00:00", "trade", 9.5229, 40.0]
["2026-08-27T16:05:42.053635+00:00", "trade", 9.5, 50.0]
["2026-08-27T16:05:42.068324+00:00", "trade", 9.5, 3.0]
["2026-08-27T16:05:42.085244+00:00", "trade", 9.5, 272.0]
["2026-08-27T16:05:42.139955+00:00", "trade", 9.595, 23.0]
["2026-08-27T16:05:42.198009+00:00", "trade", 9.58, 50.0]
["2026-08-27T16:05:42.261425+00:00", "trade", 9.595, 200.0]
["2026-08-27T16:05:42.280497+00:00", "trade", 9.68, 1.0]
["2026-08-27T16:05:42.308092+00:00", "trade", 9.61, 10.0]
["2026-08-27T16:05:42.308164+00:00", "trade", 9.61, 2.0]
["2026-08-27T16:05:42.324528+00:00", "trade", 9.52, 6.0]
["2026-08-27T16:05:42.324935+00:00", "quote", 9.5, 9.64]
["2026-08-27T16:05:42.325000+00:00", "quote", 9.5, 9.69]
["2026-08-27T16:05:42.405907+00:00", "trade", 9.61, 5.0]
["2026-08-27T16:05:42.410931+00:00", "trade", 9.595, 13.0]
["2026-08-27T16:05:42.416864+00:00", "trade", 9.68, 10.0]
["2026-08-27T16:05:42.417583+00:00", "trade", 9.6, 100.0]
["2026-08-27T16:05:42.420743+00:00", "trade", 9.595, 150.0]
["2026-08-27T16:05:42.420906+00:00", "trade", 9.61, 112.0]
["2026-08-27T16:05:42.421345+00:00", "trade", 9.61, 238.0]
["2026-08-27T16:05:42.421637+00:00", "trade", 9.61, 100.0]
["2026-08-27T16:05:42.422604+00:00", "trade", 9.6711, 300.0]
["2026-08-27T16:05:42.444746+00:00", "trade", 9.61, 25.0]
["2026-08-27T16:05:42.448387+00:00", "trade", 9.51, 2.0]
["2026-08-27T16:05:42.492916+00:00", "trade", 9.61, 10.0]
["2026-08-27T16:05:42.517891+00:00", "trade", 9.595, 500.0]
["2026-08-27T16:05:42.550291+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:42.577873+00:00", "trade", 9.61, 1.0]
["2026-08-27T16:05:42.598598+00:00", "trade", 9.69, 168.0]
["2026-08-27T16:05:42.629040+00:00", "trade", 9.61, 2.0]
["2026-08-27T16:05:42.632865+00:00", "trade", 9.61, 5.0]
["2026-08-27T16:05:42.636569+00:00", "trade", 9.595, 30.0]
["2026-08-27T16:05:42.641707+00:00", "trade", 9.595, 100.0]
["2026-08-27T16:05:42.653753+00:00", "quote", 9.5, 9.64]
["2026-08-27T16:05:42.653795+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:05:42.653809+00:00", "quote", 9.5, 9.67]
["2026-08-27T16:05:42.653855+00:00", "quote", 9.5, 9.64]
["2026-08-27T16:05:42.653901+00:00", "quote", 9.5, 9.67]
["2026-08-27T16:05:42.657728+00:00", "trade", 9.59, 25.0]
["2026-08-27T16:05:42.666320+00:00", "trade", 9.585, 150.0]
["2026-08-27T16:05:42.699043+00:00", "trade", 9.5, 13.0]
["2026-08-27T16:05:42.705680+00:00", "trade", 9.585, 1000.0]
["2026-08-27T16:05:42.707274+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:05:42.710829+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:42.745546+00:00", "trade", 9.585, 2.0]
["2026-08-27T16:05:42.769466+00:00", "trade", 9.5196, 300.0]
["2026-08-27T16:05:42.783071+00:00", "trade", 9.6, 34.0]
["2026-08-27T16:05:42.793318+00:00", "trade", 9.5259, 17.0]
["2026-08-27T16:05:42.845710+00:00", "trade", 9.5197, 122.0]
["2026-08-27T16:05:42.939794+00:00", "quote", 9.5, 9.69]
["2026-08-27T16:05:42.939879+00:00", "quote", 9.5, 9.69]
["2026-08-27T16:05:42.989468+00:00", "trade", 9.54, 50.0]
["2026-08-27T16:05:42.993878+00:00", "quote", 9.5, 9.6]
["2026-08-27T16:05:43.203319+00:00", "trade", 9.58, 100.0]
["2026-08-27T16:05:43.226538+00:00", "trade", 9.5175, 200.0]
["2026-08-27T16:05:43.276101+00:00", "trade", 9.5994, 1.0]
["2026-08-27T16:05:43.281677+00:00", "trade", 9.5902, 41.0]
["2026-08-27T16:05:43.293492+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:05:43.337612+00:00", "trade", 9.56, 2.0]
["2026-08-27T16:05:43.437037+00:00", "trade", 9.52, 3.0]
["2026-08-27T16:05:43.453301+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:05:43.461941+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:05:43.500992+00:00", "trade", 9.56, 5.0]
["2026-08-27T16:05:43.525144+00:00", "trade", 9.5201, 5.0]
["2026-08-27T16:05:43.536088+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:05:43.536165+00:00", "trade", 9.5692, 13.0]
["2026-08-27T16:05:43.551145+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:43.568903+00:00", "trade", 9.53, 11.0]
["2026-08-27T16:05:43.571418+00:00", "trade", 9.5001, 200.0]
["2026-08-27T16:05:43.592044+00:00", "trade", 9.5201, 8.0]
["2026-08-27T16:05:43.631615+00:00", "trade", 9.55, 50.0]
["2026-08-27T16:05:43.650234+00:00", "trade", 9.55, 5.0]
["2026-08-27T16:05:43.666692+00:00", "trade", 9.56, 26.0]
["2026-08-27T16:05:43.731085+00:00", "quote", 9.54, 9.6]
["2026-08-27T16:05:43.742482+00:00", "trade", 9.5485, 1.0]
["2026-08-27T16:05:43.756329+00:00", "trade", 9.56, 7.0]
["2026-08-27T16:05:43.756359+00:00", "trade", 9.56, 3.0]
["2026-08-27T16:05:43.756922+00:00", "trade", 9.56, 3.0]
["2026-08-27T16:05:43.756940+00:00", "quote", 9.54, 9.64]
["2026-08-27T16:05:43.756941+00:00", "quote", 9.54, 9.65]
["2026-08-27T16:05:43.812944+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:05:43.815096+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:05:43.822106+00:00", "trade", 9.54, 7.0]
["2026-08-27T16:05:43.829242+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:05:43.868139+00:00", "trade", 9.65, 374.0]
["2026-08-27T16:05:43.941734+00:00", "trade", 9.5885, 40.0]
["2026-08-27T16:05:43.968001+00:00", "quote", 9.54, 9.65]
["2026-08-27T16:05:43.999453+00:00", "trade", 9.65, 33.0]
["2026-08-27T16:05:44.000235+00:00", "quote", 9.54, 9.65]
["2026-08-27T16:05:44.007372+00:00", "trade", 9.5925, 33.0]
["2026-08-27T16:05:44.110499+00:00", "trade", 9.56, 14.0]
["2026-08-27T16:05:44.243875+00:00", "trade", 9.57, 100.0]
["2026-08-27T16:05:44.245153+00:00", "trade", 9.646, 100.0]
["2026-08-27T16:05:44.280727+00:00", "trade", 9.5553, 2.0]
["2026-08-27T16:05:44.305719+00:00", "trade", 9.57, 12.0]
["2026-08-27T16:05:44.429502+00:00", "trade", 9.56, 3.0]
["2026-08-27T16:05:44.462146+00:00", "trade", 9.5419, 1.0]
["2026-08-27T16:05:44.469676+00:00", "trade", 9.5408, 15.0]
["2026-08-27T16:05:44.479526+00:00", "quote", 9.54, 9.6]
["2026-08-27T16:05:44.481560+00:00", "trade", 9.595, 39.0]
["2026-08-27T16:05:44.482847+00:00", "trade", 9.595, 14.0]
["2026-08-27T16:05:44.495073+00:00", "trade", 9.54, 30.0]
["2026-08-27T16:05:44.501553+00:00", "trade", 9.52, 3.0]
["2026-08-27T16:05:44.501578+00:00", "trade", 9.54, 116.0]
["2026-08-27T16:05:44.501579+00:00", "trade", 9.52, 81.0]
["2026-08-27T16:05:44.501580+00:00", "quote", 9.5, 9.6]
["2026-08-27T16:05:44.501587+00:00", "trade", 9.54, 7.0]
["2026-08-27T16:05:44.501680+00:00", "trade", 9.52, 3.0]
["2026-08-27T16:05:44.501690+00:00", "trade", 9.52, 3.0]
["2026-08-27T16:05:44.501740+00:00", "trade", 9.54, 32.0]
["2026-08-27T16:05:44.501741+00:00", "trade", 9.53, 8.0]
["2026-08-27T16:05:44.501832+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:44.501853+00:00", "trade", 9.52, 7.0]
["2026-08-27T16:05:44.501863+00:00", "trade", 9.52, 30.0]
["2026-08-27T16:05:44.501875+00:00", "trade", 9.52, 7.0]
["2026-08-27T16:05:44.501877+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:44.501886+00:00", "trade", 9.5, 14.0]
["2026-08-27T16:05:44.501887+00:00", "trade", 9.5, 9.0]
["2026-08-27T16:05:44.501888+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:44.501918+00:00", "trade", 9.5, 3.0]
["2026-08-27T16:05:44.502087+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:05:44.502174+00:00", "trade", 9.5, 97.0]
["2026-08-27T16:05:44.502192+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:44.502215+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:05:44.502226+00:00", "trade", 9.5, 257.0]
["2026-08-27T16:05:44.502243+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:44.502248+00:00", "trade", 9.5, 13.0]
["2026-08-27T16:05:44.502273+00:00", "quote", 9.5, 9.54]
["2026-08-27T16:05:44.502315+00:00", "trade", 9.52, 3.0]
["2026-08-27T16:05:44.502323+00:00", "trade", 9.52, 50.0]
["2026-08-27T16:05:44.502473+00:00", "trade", 9.5, 7.0]
["2026-08-27T16:05:44.502505+00:00", "quote", 9.5, 9.54]
["2026-08-27T16:05:44.585708+00:00", "trade", 9.5, 4.0]
["2026-08-27T16:05:44.617148+00:00", "trade", 9.525, 10.0]
["2026-08-27T16:05:44.620128+00:00", "trade", 9.54, 30.0]
["2026-08-27T16:05:44.649178+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:05:44.671727+00:00", "trade", 9.525, 2.0]
["2026-08-27T16:05:44.757491+00:00", "trade", 9.52, 24.0]
["2026-08-27T16:05:44.807818+00:00", "trade", 9.5, 3.0]
["2026-08-27T16:05:44.832334+00:00", "trade", 9.543, 4.0]
["2026-08-27T16:05:44.865012+00:00", "trade", 9.5431, 25.0]
["2026-08-27T16:05:44.899746+00:00", "trade", 9.5061, 200.0]
["2026-08-27T16:05:44.909474+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:05:44.909475+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:05:44.909497+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:44.909499+00:00", "trade", 9.5, 22.0]
["2026-08-27T16:05:44.909592+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:44.909618+00:00", "quote", 9.5, 9.54]
["2026-08-27T16:05:44.909661+00:00", "trade", 9.5, 80.0]
["2026-08-27T16:05:44.909685+00:00", "trade", 9.52, 13.0]
["2026-08-27T16:05:44.909734+00:00", "trade", 9.5, 1562.0]
["2026-08-27T16:05:44.909734+00:00", "quote", 9.5, 9.54]
["2026-08-27T16:05:44.909784+00:00", "trade", 9.5, 207.0]
["2026-08-27T16:05:44.909784+00:00", "quote", 9.5, 9.54]
["2026-08-27T16:05:44.909794+00:00", "trade", 9.5, 150.0]
["2026-08-27T16:05:44.909794+00:00", "quote", 9.5, 9.54]
["2026-08-27T16:05:44.909808+00:00", "quote", 9.5, 9.54]
["2026-08-27T16:05:44.909809+00:00", "trade", 9.5, 150.0]
["2026-08-27T16:05:44.909866+00:00", "trade", 9.5, 257.0]
["2026-08-27T16:05:44.909867+00:00", "quote", 9.5, 9.54]
["2026-08-27T16:05:44.909873+00:00", "trade", 9.5, 7.0]
["2026-08-27T16:05:44.909877+00:00", "trade", 9.5, 182.0]
["2026-08-27T16:05:44.909878+00:00", "quote", 9.49, 9.54]
["2026-08-27T16:05:44.910256+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:05:44.910257+00:00", "trade", 9.47, 7.0]
["2026-08-27T16:05:44.910287+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:05:44.910291+00:00", "trade", 9.48, 24.0]
["2026-08-27T16:05:44.910356+00:00", "quote", 9.49, 9.54]
["2026-08-27T16:05:44.910358+00:00", "trade", 9.48, 8.0]
["2026-08-27T16:05:44.910375+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:44.910378+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:05:44.910386+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:44.910432+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:05:44.910434+00:00", "trade", 9.49, 138.0]
["2026-08-27T16:05:44.910434+00:00", "trade", 9.49, 25.0]
["2026-08-27T16:05:44.910434+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:05:44.910649+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:44.910654+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:05:44.910664+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:44.910671+00:00", "trade", 9.46, 24.0]
["2026-08-27T16:05:44.910684+00:00", "trade", 9.45, 24.0]
["2026-08-27T16:05:44.910712+00:00", "trade", 9.45, 22.0]
["2026-08-27T16:05:44.910712+00:00", "quote", 9.44, 9.54]
["2026-08-27T16:05:44.910726+00:00", "trade", 9.46, 41.0]
["2026-08-27T16:05:44.910769+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:44.910814+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:05:44.910869+00:00", "trade", 9.44, 4.0]
["2026-08-27T16:05:44.910873+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:44.910873+00:00", "trade", 9.45, 72.0]
["2026-08-27T16:05:44.910874+00:00", "trade", 9.44, 9.0]
["2026-08-27T16:05:44.910874+00:00", "quote", 9.42, 9.54]
["2026-08-27T16:05:44.910874+00:00", "quote", 9.42, 9.54]
["2026-08-27T16:05:44.910926+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:44.910929+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:05:44.911227+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:05:44.915025+00:00", "quote", 9.44, 9.49]
["2026-08-27T16:05:44.915248+00:00", "quote", 9.44, 9.6]
["2026-08-27T16:05:44.917843+00:00", "trade", 9.4622, 6.0]
["2026-08-27T16:05:44.919435+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:44.921774+00:00", "trade", 9.48, 22.0]
["2026-08-27T16:05:44.921774+00:00", "trade", 9.49, 23.0]
["2026-08-27T16:05:44.921827+00:00", "quote", 9.44, 9.65]
["2026-08-27T16:05:44.995899+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:05:45.025601+00:00", "trade", 9.64, 1.0]
["2026-08-27T16:05:45.025940+00:00", "trade", 9.545, 1.0]
["2026-08-27T16:05:45.040835+00:00", "trade", 9.461, 34.0]
["2026-08-27T16:05:45.042321+00:00", "quote", 9.44, 9.58]
["2026-08-27T16:05:45.042362+00:00", "trade", 9.54, 4.0]
["2026-08-27T16:05:45.046340+00:00", "quote", 9.44, 9.58]
["2026-08-27T16:05:45.046410+00:00", "quote", 9.44, 9.58]
["2026-08-27T16:05:45.046692+00:00", "quote", 9.44, 9.58]
["2026-08-27T16:05:45.046709+00:00", "quote", 9.44, 9.59]
["2026-08-27T16:05:45.050754+00:00", "quote", 9.44, 9.6]
["2026-08-27T16:05:45.059548+00:00", "trade", 9.4623, 1.0]
["2026-08-27T16:05:45.093797+00:00", "trade", 9.456, 10.0]
["2026-08-27T16:05:45.096290+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:05:45.096655+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:05:45.151673+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:05:45.185179+00:00", "trade", 9.52, 120.0]
["2026-08-27T16:05:45.229177+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:05:45.238309+00:00", "quote", 9.44, 9.5]
["2026-08-27T16:05:45.341826+00:00", "trade", 9.47, 46.0]
["2026-08-27T16:05:45.353260+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:05:45.364963+00:00", "trade", 9.4739, 22.0]
["2026-08-27T16:05:45.406302+00:00", "trade", 9.48, 11.0]
["2026-08-27T16:05:45.406304+00:00", "trade", 9.48, 39.0]
["2026-08-27T16:05:45.422486+00:00", "trade", 9.4472, 250.0]
["2026-08-27T16:05:45.440576+00:00", "trade", 9.47, 18.0]
["2026-08-27T16:05:45.449215+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:45.478916+00:00", "trade", 9.47, 150.0]
["2026-08-27T16:05:45.479242+00:00", "trade", 9.49, 6.0]
["2026-08-27T16:05:45.510351+00:00", "trade", 9.48, 52.0]
["2026-08-27T16:05:45.526049+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:45.531689+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:05:45.552457+00:00", "trade", 9.4999, 1.0]
["2026-08-27T16:05:45.605312+00:00", "trade", 9.48, 8.0]
["2026-08-27T16:05:45.646787+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:05:45.668155+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:05:45.749165+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:05:45.766218+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:05:45.775886+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:05:45.780217+00:00", "trade", 9.48, 7.0]
["2026-08-27T16:05:45.796060+00:00", "trade", 9.455, 30.0]
["2026-08-27T16:05:45.876411+00:00", "trade", 9.5, 37.0]
["2026-08-27T16:05:45.883171+00:00", "trade", 9.47, 85.0]
["2026-08-27T16:05:45.891849+00:00", "trade", 9.48, 4.0]
["2026-08-27T16:05:45.896762+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:05:45.928255+00:00", "trade", 9.4401, 100.0]
["2026-08-27T16:05:45.958929+00:00", "trade", 9.4485, 38.0]
["2026-08-27T16:05:45.993705+00:00", "trade", 9.44, 90.0]
["2026-08-27T16:05:45.993705+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:05:45.993705+00:00", "quote", 9.44, 9.5]
["2026-08-27T16:05:45.993905+00:00", "trade", 9.44, 70.0]
["2026-08-27T16:05:45.994045+00:00", "quote", 9.44, 9.5]
["2026-08-27T16:05:46.069483+00:00", "trade", 9.45, 8.0]
["2026-08-27T16:05:46.069551+00:00", "quote", 9.44, 9.47]
["2026-08-27T16:05:46.069649+00:00", "trade", 9.44, 122.0]
["2026-08-27T16:05:46.069650+00:00", "quote", 9.42, 9.47]
["2026-08-27T16:05:46.069863+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:05:46.069972+00:00", "trade", 9.44, 87.0]
["2026-08-27T16:05:46.069973+00:00", "quote", 9.42, 9.47]
["2026-08-27T16:05:46.070010+00:00", "quote", 9.42, 9.47]
["2026-08-27T16:05:46.070029+00:00", "quote", 9.42, 9.46]
["2026-08-27T16:05:46.070034+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:05:46.070036+00:00", "trade", 9.45, 92.0]
["2026-08-27T16:05:46.070038+00:00", "trade", 9.43, 8.0]
["2026-08-27T16:05:46.070090+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:05:46.070090+00:00", "trade", 9.43, 3.0]
["2026-08-27T16:05:46.070105+00:00", "trade", 9.42, 15.0]
["2026-08-27T16:05:46.070362+00:00", "trade", 9.42, 25.0]
["2026-08-27T16:05:46.070367+00:00", "trade", 9.42, 5.0]
["2026-08-27T16:05:46.074432+00:00", "quote", 9.42, 9.46]
["2026-08-27T16:05:46.077101+00:00", "trade", 9.4499, 2.0]
["2026-08-27T16:05:46.077994+00:00", "quote", 9.42, 9.46]
["2026-08-27T16:05:46.091061+00:00", "trade", 9.44, 16.0]
["2026-08-27T16:05:46.099638+00:00", "quote", 9.42, 9.45]
["2026-08-27T16:05:46.109612+00:00", "trade", 9.435, 3.0]
["2026-08-27T16:05:46.188371+00:00", "trade", 9.4463, 145.0]
["2026-08-27T16:05:46.206622+00:00", "trade", 9.435, 1.0]
["2026-08-27T16:05:46.253073+00:00", "trade", 9.4499, 10.0]
["2026-08-27T16:05:46.259264+00:00", "trade", 9.4459, 83.0]
["2026-08-27T16:05:46.296489+00:00", "trade", 9.42, 100.0]
["2026-08-27T16:05:46.296509+00:00", "quote", 9.42, 9.44]
["2026-08-27T16:05:46.296518+00:00", "trade", 9.421, 100.0]
["2026-08-27T16:05:46.296753+00:00", "trade", 9.421, 200.0]
["2026-08-27T16:05:46.296876+00:00", "trade", 9.42, 178.0]
["2026-08-27T16:05:46.296877+00:00", "quote", 9.35, 9.44]
["2026-08-27T16:05:46.296918+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:05:46.297066+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:05:46.299403+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:05:46.299818+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:05:46.301124+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:05:46.301130+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:05:46.301149+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:05:46.301207+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:05:46.301207+00:00", "trade", 9.4, 31.0]
["2026-08-27T16:05:46.301207+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:05:46.301272+00:00", "trade", 9.42, 6.0]
["2026-08-27T16:05:46.302974+00:00", "trade", 9.35, 98.0]
["2026-08-27T16:05:46.309182+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:05:46.309695+00:00", "trade", 9.3722, 125.0]
["2026-08-27T16:05:46.312398+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:05:46.312399+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:05:46.312401+00:00", "trade", 9.37, 50.0]
["2026-08-27T16:05:46.312463+00:00", "trade", 9.37, 50.0]
["2026-08-27T16:05:46.312491+00:00", "trade", 9.39, 19.0]
["2026-08-27T16:05:46.312498+00:00", "trade", 9.37, 19.0]
["2026-08-27T16:05:46.312514+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:05:46.312608+00:00", "trade", 9.39, 3.0]
["2026-08-27T16:05:46.312608+00:00", "trade", 9.39, 4.0]
["2026-08-27T16:05:46.312784+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:05:46.312786+00:00", "trade", 9.36, 40.0]
["2026-08-27T16:05:46.312786+00:00", "trade", 9.36, 9.0]
["2026-08-27T16:05:46.312812+00:00", "trade", 9.35, 6.0]
["2026-08-27T16:05:46.312889+00:00", "trade", 9.37, 2.0]
["2026-08-27T16:05:46.312907+00:00", "trade", 9.37, 9.0]
["2026-08-27T16:05:46.312934+00:00", "trade", 9.37, 10.0]
["2026-08-27T16:05:46.313220+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:05:46.313311+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:05:46.313314+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:05:46.313316+00:00", "trade", 9.35, 6.0]
["2026-08-27T16:05:46.313357+00:00", "trade", 9.35, 147.0]
["2026-08-27T16:05:46.313376+00:00", "trade", 9.34, 2.0]
["2026-08-27T16:05:46.313453+00:00", "trade", 9.32, 36.0]
["2026-08-27T16:05:46.313474+00:00", "quote", 9.31, 9.34]
["2026-08-27T16:05:46.313485+00:00", "trade", 9.33, 5.0]
["2026-08-27T16:05:46.313497+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:05:46.313497+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:05:46.313505+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:05:46.313507+00:00", "trade", 9.31, 21.0]
["2026-08-27T16:05:46.313537+00:00", "trade", 9.37, 10.0]
["2026-08-27T16:05:46.313574+00:00", "trade", 9.35, 17.0]
["2026-08-27T16:05:46.313586+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:05:46.313659+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:05:46.313728+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:05:46.313829+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:05:46.313848+00:00", "trade", 9.35, 16.0]
["2026-08-27T16:05:46.313850+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:05:46.313854+00:00", "trade", 9.35, 14.0]
["2026-08-27T16:05:46.313870+00:00", "trade", 9.35, 23.0]
["2026-08-27T16:05:46.313928+00:00", "trade", 9.36, 100.0]
["2026-08-27T16:05:46.313949+00:00", "quote", 9.32, 9.34]
["2026-08-27T16:05:46.313969+00:00", "trade", 9.35, 25.0]
["2026-08-27T16:05:46.313970+00:00", "quote", 9.33, 9.34]
["2026-08-27T16:05:46.313975+00:00", "trade", 9.33, 4.0]
["2026-08-27T16:05:46.313981+00:00", "trade", 9.36, 3.0]
["2026-08-27T16:05:46.313982+00:00", "trade", 9.32, 150.0]
["2026-08-27T16:05:46.313988+00:00", "trade", 9.31, 16.0]
["2026-08-27T16:05:46.313991+00:00", "trade", 9.31, 17.0]
["2026-08-27T16:05:46.313995+00:00", "trade", 9.31, 14.0]
["2026-08-27T16:05:46.314001+00:00", "trade", 9.31, 25.0]
["2026-08-27T16:05:46.314005+00:00", "trade", 9.31, 23.0]
["2026-08-27T16:05:46.314127+00:00", "quote", 9.32, 9.34]
["2026-08-27T16:05:46.314128+00:00", "trade", 9.33, 100.0]
["2026-08-27T16:05:46.314129+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:05:46.314130+00:00", "trade", 9.31, 2.0]
["2026-08-27T16:05:46.314135+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:05:46.314148+00:00", "trade", 9.34, 20.0]
["2026-08-27T16:05:46.314166+00:00", "trade", 9.34, 29.0]
["2026-08-27T16:05:46.314197+00:00", "quote", 9.3, 9.45]
["2026-08-27T16:05:46.314244+00:00", "quote", 9.32, 9.45]
["2026-08-27T16:05:46.314371+00:00", "trade", 9.34, 9.0]
["2026-08-27T16:05:46.314597+00:00", "quote", 9.32, 9.43]
["2026-08-27T16:05:46.314603+00:00", "trade", 9.301, 2.0]
["2026-08-27T16:05:46.314623+00:00", "quote", 9.32, 9.37]
["2026-08-27T16:05:46.314635+00:00", "trade", 9.33, 8.0]
["2026-08-27T16:05:46.314637+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:05:46.314638+00:00", "trade", 9.33, 9.0]
["2026-08-27T16:05:46.314642+00:00", "trade", 9.33, 7.0]
["2026-08-27T16:05:46.314644+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:05:46.314646+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:05:46.314651+00:00", "quote", 9.31, 9.37]
["2026-08-27T16:05:46.314653+00:00", "trade", 9.31, 2.0]
["2026-08-27T16:05:46.314928+00:00", "trade", 9.32, 88.0]
["2026-08-27T16:05:46.314928+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:05:46.314930+00:00", "trade", 9.31, 53.0]
["2026-08-27T16:05:46.314930+00:00", "trade", 9.31, 9.0]
["2026-08-27T16:05:46.314930+00:00", "quote", 9.3, 9.37]
["2026-08-27T16:05:46.315007+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:05:46.315018+00:00", "quote", 9.3, 9.37]
["2026-08-27T16:05:46.315179+00:00", "quote", 9.3, 9.37]
["2026-08-27T16:05:46.315496+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:05:46.315506+00:00", "trade", 9.3, 20.0]
["2026-08-27T16:05:46.315506+00:00", "quote", 9.3, 9.32]
["2026-08-27T16:05:46.315510+00:00", "trade", 9.3, 3.0]
["2026-08-27T16:05:46.315511+00:00", "trade", 9.3, 8.0]
["2026-08-27T16:05:46.315515+00:00", "trade", 9.3, 43.0]
["2026-08-27T16:05:46.315520+00:00", "trade", 9.3, 6.0]
["2026-08-27T16:05:46.315520+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:05:46.315520+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:05:46.315529+00:00", "trade", 9.3, 500.0]
["2026-08-27T16:05:46.315529+00:00", "quote", 9.29, 9.32]
["2026-08-27T16:05:46.315566+00:00", "trade", 9.3, 6.0]
["2026-08-27T16:05:46.315610+00:00", "trade", 9.3, 5.0]
["2026-08-27T16:05:46.315610+00:00", "trade", 9.3, 4.0]
["2026-08-27T16:05:46.315785+00:00", "trade", 9.31, 98.0]
["2026-08-27T16:05:46.315842+00:00", "quote", 9.29, 9.32]
["2026-08-27T16:05:46.316063+00:00", "quote", 9.29, 9.32]
["2026-08-27T16:05:46.316267+00:00", "trade", 9.3, 3.0]
["2026-08-27T16:05:46.316509+00:00", "trade", 9.3, 53.0]
["2026-08-27T16:05:46.316547+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:05:46.318362+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:05:46.319547+00:00", "trade", 9.29, 10.0]
["2026-08-27T16:05:46.319643+00:00", "trade", 9.29, 31.0]
["2026-08-27T16:05:46.319646+00:00", "trade", 9.29, 4.0]
["2026-08-27T16:05:46.319646+00:00", "trade", 9.29, 1.0]
["2026-08-27T16:05:46.319649+00:00", "trade", 9.29, 44.0]
["2026-08-27T16:05:46.319682+00:00", "quote", 9.28, 9.32]
["2026-08-27T16:05:46.319759+00:00", "trade", 9.29, 15.0]
["2026-08-27T16:05:46.319937+00:00", "trade", 9.29, 3.0]
["2026-08-27T16:05:46.319937+00:00", "trade", 9.29, 44.0]
["2026-08-27T16:05:46.319937+00:00", "trade", 9.29, 23.0]
["2026-08-27T16:05:46.319938+00:00", "trade", 9.29, 9.0]
["2026-08-27T16:05:46.320303+00:00", "trade", 9.29, 15.0]
["2026-08-27T16:05:46.321095+00:00", "trade", 9.28, 6.0]
["2026-08-27T16:05:46.321096+00:00", "trade", 9.28, 8.0]
["2026-08-27T16:05:46.321175+00:00", "quote", 9.28, 9.3]
["2026-08-27T16:05:46.321192+00:00", "trade", 9.28, 100.0]
["2026-08-27T16:05:46.321194+00:00", "quote", 9.26, 9.3]
["2026-08-27T16:05:46.321199+00:00", "trade", 9.28, 7.0]
["2026-08-27T16:05:46.321335+00:00", "quote", 9.26, 9.3]
["2026-08-27T16:05:46.321475+00:00", "trade", 9.28, 45.0]
["2026-08-27T16:05:46.321475+00:00", "trade", 9.28, 9.0]
["2026-08-27T16:05:46.321789+00:00", "quote", 9.26, 9.3]
["2026-08-27T16:05:46.325066+00:00", "trade", 9.27, 5.0]
["2026-08-27T16:05:46.325351+00:00", "trade", 9.27, 25.0]
["2026-08-27T16:05:46.325351+00:00", "trade", 9.27, 9.0]
["2026-08-27T16:05:46.325456+00:00", "quote", 9.26, 9.29]
["2026-08-27T16:05:46.325463+00:00", "quote", 9.26, 9.3]
["2026-08-27T16:05:46.326960+00:00", "trade", 9.26, 1.0]
["2026-08-27T16:05:46.328935+00:00", "quote", 9.26, 9.3]
["2026-08-27T16:05:46.328938+00:00", "trade", 9.26, 58.0]
["2026-08-27T16:05:46.331203+00:00", "trade", 9.28, 30.0]
["2026-08-27T16:05:46.337669+00:00", "trade", 9.29, 5.0]
["2026-08-27T16:05:46.343491+00:00", "trade", 9.28, 35.0]
["2026-08-27T16:05:46.344651+00:00", "trade", 9.3, 8.0]
["2026-08-27T16:05:46.344657+00:00", "trade", 9.3, 87.0]
["2026-08-27T16:05:46.344659+00:00", "quote", 9.26, 9.32]
["2026-08-27T16:05:46.344703+00:00", "trade", 9.3, 13.0]
["2026-08-27T16:05:46.345077+00:00", "quote", 9.26, 9.45]
["2026-08-27T16:05:46.345715+00:00", "trade", 9.4488, 12.0]
["2026-08-27T16:05:46.359029+00:00", "trade", 9.355, 2.0]
["2026-08-27T16:05:46.400180+00:00", "trade", 9.29, 150.0]
["2026-08-27T16:05:46.409397+00:00", "trade", 9.26, 80.0]
["2026-08-27T16:05:46.415337+00:00", "trade", 9.27, 450.0]
["2026-08-27T16:05:46.466636+00:00", "trade", 9.4484, 3.0]
["2026-08-27T16:05:46.516328+00:00", "quote", 9.28, 9.45]
["2026-08-27T16:05:46.536702+00:00", "trade", 9.4, 150.0]
["2026-08-27T16:05:46.536704+00:00", "trade", 9.41, 100.0]
["2026-08-27T16:05:46.536704+00:00", "quote", 9.42, 9.45]
["2026-08-27T16:05:46.536762+00:00", "trade", 9.42, 63.0]
["2026-08-27T16:05:46.536763+00:00", "quote", 9.42, 9.45]
["2026-08-27T16:05:46.536801+00:00", "trade", 9.42, 71.0]
["2026-08-27T16:05:46.536803+00:00", "trade", 9.42, 150.0]
["2026-08-27T16:05:46.536809+00:00", "quote", 9.42, 9.45]
["2026-08-27T16:05:46.536813+00:00", "trade", 9.42, 466.0]
["2026-08-27T16:05:46.536816+00:00", "quote", 9.28, 9.45]
["2026-08-27T16:05:46.546924+00:00", "trade", 9.4395, 900.0]
["2026-08-27T16:05:46.551332+00:00", "trade", 9.28, 100.0]
["2026-08-27T16:05:46.593628+00:00", "trade", 9.365, 1.0]
["2026-08-27T16:05:46.601497+00:00", "trade", 9.3555, 50.0]
["2026-08-27T16:05:46.695130+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:05:46.780595+00:00", "trade", 9.28, 65.0]
["2026-08-27T16:05:46.790633+00:00", "trade", 9.4264, 2.0]
["2026-08-27T16:05:46.802909+00:00", "trade", 9.45, 5.0]
["2026-08-27T16:05:46.850739+00:00", "trade", 9.365, 100.0]
["2026-08-27T16:05:46.915756+00:00", "trade", 9.365, 9.0]
["2026-08-27T16:05:47.054329+00:00", "trade", 9.45, 600.0]
["2026-08-27T16:05:47.054846+00:00", "quote", 9.3, 9.45]
["2026-08-27T16:05:47.059684+00:00", "trade", 9.44, 34.0]
["2026-08-27T16:05:47.059767+00:00", "trade", 9.44, 34.0]
["2026-08-27T16:05:47.070501+00:00", "trade", 9.4294, 20.0]
["2026-08-27T16:05:47.072380+00:00", "trade", 9.3, 500.0]
["2026-08-27T16:05:47.188146+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:05:47.289818+00:00", "trade", 9.34, 9.0]
["2026-08-27T16:05:47.294271+00:00", "trade", 9.4485, 4.0]
["2026-08-27T16:05:47.322810+00:00", "trade", 9.375, 50.0]
["2026-08-27T16:05:47.324449+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:47.339041+00:00", "trade", 9.4294, 23.0]
["2026-08-27T16:05:47.366507+00:00", "trade", 9.4293, 4.0]
["2026-08-27T16:05:47.378829+00:00", "trade", 9.4309, 100.0]
["2026-08-27T16:05:47.378840+00:00", "trade", 9.3, 20.0]
["2026-08-27T16:05:47.461237+00:00", "trade", 9.4295, 29.0]
["2026-08-27T16:05:47.503893+00:00", "trade", 9.4499, 1.0]
["2026-08-27T16:05:47.550585+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:05:47.565885+00:00", "quote", 9.3, 9.45]
["2026-08-27T16:05:47.598358+00:00", "trade", 9.375, 17.0]
["2026-08-27T16:05:47.609134+00:00", "trade", 9.4332, 415.0]
["2026-08-27T16:05:47.640158+00:00", "trade", 9.4295, 83.0]
["2026-08-27T16:05:47.658196+00:00", "trade", 9.4295, 67.0]
["2026-08-27T16:05:47.658985+00:00", "quote", 9.3, 9.45]
["2026-08-27T16:05:47.676255+00:00", "trade", 9.375, 1.0]
["2026-08-27T16:05:47.728135+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:05:47.756974+00:00", "trade", 9.3258, 14.0]
["2026-08-27T16:05:47.758790+00:00", "trade", 9.44, 34.0]
["2026-08-27T16:05:47.758868+00:00", "trade", 9.44, 21.0]
["2026-08-27T16:05:47.797227+00:00", "trade", 9.45, 17.0]
["2026-08-27T16:05:47.813645+00:00", "trade", 9.43, 28.0]
["2026-08-27T16:05:47.813657+00:00", "trade", 9.43, 49.0]
["2026-08-27T16:05:47.831038+00:00", "trade", 9.4292, 2.0]
["2026-08-27T16:05:47.886532+00:00", "trade", 9.43, 8.0]
["2026-08-27T16:05:47.886630+00:00", "trade", 9.43, 7.0]
["2026-08-27T16:05:47.886634+00:00", "trade", 9.44, 3.0]
["2026-08-27T16:05:47.886641+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:05:47.886747+00:00", "quote", 9.3, 9.45]
["2026-08-27T16:05:47.886977+00:00", "quote", 9.36, 9.45]
["2026-08-27T16:05:47.887048+00:00", "quote", 9.31, 9.45]
["2026-08-27T16:05:47.891970+00:00", "quote", 9.31, 9.45]
["2026-08-27T16:05:47.892382+00:00", "quote", 9.3, 9.45]
["2026-08-27T16:05:47.934235+00:00", "trade", 9.39, 86.0]
["2026-08-27T16:05:48.010859+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:48.018160+00:00", "trade", 9.449, 5.0]
["2026-08-27T16:05:48.042082+00:00", "trade", 9.45, 5.0]
["2026-08-27T16:05:48.122718+00:00", "trade", 9.375, 100.0]
["2026-08-27T16:05:48.164524+00:00", "trade", 9.4292, 2.0]
["2026-08-27T16:05:48.167111+00:00", "quote", 9.3, 9.45]
["2026-08-27T16:05:48.184723+00:00", "trade", 9.4294, 20.0]
["2026-08-27T16:05:48.207893+00:00", "trade", 9.43, 37.0]
["2026-08-27T16:05:48.207894+00:00", "trade", 9.44, 33.0]
["2026-08-27T16:05:48.207894+00:00", "quote", 9.44, 9.45]
["2026-08-27T16:05:48.207929+00:00", "trade", 9.44, 140.0]
["2026-08-27T16:05:48.207929+00:00", "quote", 9.3, 9.45]
["2026-08-27T16:05:48.211205+00:00", "trade", 9.44, 40.0]
["2026-08-27T16:05:48.309780+00:00", "trade", 9.44, 6.0]
["2026-08-27T16:05:48.349981+00:00", "trade", 9.44, 28.0]
["2026-08-27T16:05:48.350344+00:00", "trade", 9.44, 23.0]
["2026-08-27T16:05:48.408602+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:48.409250+00:00", "trade", 9.44, 48.0]
["2026-08-27T16:05:48.411361+00:00", "trade", 9.44, 7.0]
["2026-08-27T16:05:48.415796+00:00", "trade", 9.44, 4.0]
["2026-08-27T16:05:48.510842+00:00", "trade", 9.375, 200.0]
["2026-08-27T16:05:48.550713+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:05:48.560093+00:00", "trade", 9.43, 22.0]
["2026-08-27T16:05:48.565334+00:00", "trade", 9.44, 178.0]
["2026-08-27T16:05:48.575056+00:00", "trade", 9.44, 19.0]
["2026-08-27T16:05:48.576126+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:48.576232+00:00", "quote", 9.44, 9.45]
["2026-08-27T16:05:48.577384+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:48.580450+00:00", "quote", 9.44, 9.45]
["2026-08-27T16:05:48.580457+00:00", "quote", 9.44, 9.46]
["2026-08-27T16:05:48.580473+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:48.580542+00:00", "trade", 9.45, 9.0]
["2026-08-27T16:05:48.580543+00:00", "trade", 9.45, 57.0]
["2026-08-27T16:05:48.580543+00:00", "quote", 9.44, 9.47]
["2026-08-27T16:05:48.580604+00:00", "quote", 9.44, 9.46]
["2026-08-27T16:05:48.580658+00:00", "quote", 9.44, 9.47]
["2026-08-27T16:05:48.580713+00:00", "quote", 9.44, 9.46]
["2026-08-27T16:05:48.580750+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:05:48.580754+00:00", "trade", 9.47, 8.0]
["2026-08-27T16:05:48.581016+00:00", "trade", 9.46, 52.0]
["2026-08-27T16:05:48.581016+00:00", "trade", 9.46, 9.0]
["2026-08-27T16:05:48.581016+00:00", "quote", 9.44, 9.47]
["2026-08-27T16:05:48.581029+00:00", "trade", 9.46, 55.0]
["2026-08-27T16:05:48.581029+00:00", "trade", 9.47, 445.0]
["2026-08-27T16:05:48.581030+00:00", "quote", 9.44, 9.5]
["2026-08-27T16:05:48.581054+00:00", "trade", 9.48, 8.0]
["2026-08-27T16:05:48.581055+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:48.581114+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:05:48.581158+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:48.581160+00:00", "trade", 9.47, 54.0]
["2026-08-27T16:05:48.581160+00:00", "trade", 9.48, 2.0]
["2026-08-27T16:05:48.581185+00:00", "trade", 9.48, 12.0]
["2026-08-27T16:05:48.581193+00:00", "trade", 9.48, 64.0]
["2026-08-27T16:05:48.581634+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:48.581635+00:00", "trade", 9.49, 7.0]
["2026-08-27T16:05:48.581684+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:48.581845+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:48.581889+00:00", "trade", 9.49, 57.0]
["2026-08-27T16:05:48.581908+00:00", "trade", 9.5, 99.0]
["2026-08-27T16:05:48.581924+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:05:48.581936+00:00", "trade", 9.5, 99.0]
["2026-08-27T16:05:48.581938+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:05:48.581939+00:00", "trade", 9.5, 39.0]
["2026-08-27T16:05:48.581948+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:48.582037+00:00", "trade", 9.48, 24.0]
["2026-08-27T16:05:48.582099+00:00", "trade", 9.48, 39.0]
["2026-08-27T16:05:48.582293+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:48.582294+00:00", "trade", 9.5, 147.0]
["2026-08-27T16:05:48.582294+00:00", "quote", 9.48, 9.52]
["2026-08-27T16:05:48.582307+00:00", "trade", 9.51, 49.0]
["2026-08-27T16:05:48.582382+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:05:48.582385+00:00", "quote", 9.48, 9.62]
["2026-08-27T16:05:48.582476+00:00", "quote", 9.48, 9.62]
["2026-08-27T16:05:48.582540+00:00", "quote", 9.47, 9.62]
["2026-08-27T16:05:48.659170+00:00", "trade", 9.545, 56.0]
["2026-08-27T16:05:48.668457+00:00", "trade", 9.52, 10.0]
["2026-08-27T16:05:48.711877+00:00", "trade", 9.4907, 4.0]
["2026-08-27T16:05:48.717844+00:00", "trade", 9.4904, 85.0]
["2026-08-27T16:05:48.740833+00:00", "trade", 9.4906, 15.0]
["2026-08-27T16:05:48.779149+00:00", "trade", 9.4907, 6.0]
["2026-08-27T16:05:48.782740+00:00", "quote", 9.45, 9.62]
["2026-08-27T16:05:48.926669+00:00", "trade", 9.52, 59.0]
["2026-08-27T16:05:48.927048+00:00", "quote", 9.45, 9.62]
["2026-08-27T16:05:48.931058+00:00", "quote", 9.45, 9.62]
["2026-08-27T16:05:48.938376+00:00", "trade", 9.535, 1.0]
["2026-08-27T16:05:49.014711+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:49.014903+00:00", "trade", 9.48, 39.0]
["2026-08-27T16:05:49.115609+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:05:49.115639+00:00", "quote", 9.45, 9.62]
["2026-08-27T16:05:49.115640+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:49.115663+00:00", "quote", 9.46, 9.62]
["2026-08-27T16:05:49.115717+00:00", "quote", 9.45, 9.62]
["2026-08-27T16:05:49.116230+00:00", "quote", 9.45, 9.62]
["2026-08-27T16:05:49.121206+00:00", "quote", 9.45, 9.62]
["2026-08-27T16:05:49.166057+00:00", "trade", 9.535, 6.0]
["2026-08-27T16:05:49.166427+00:00", "trade", 9.535, 1.0]
["2026-08-27T16:05:49.170471+00:00", "trade", 9.62, 23.0]
["2026-08-27T16:05:49.248358+00:00", "trade", 9.535, 7.0]
["2026-08-27T16:05:49.306519+00:00", "trade", 9.56, 2.0]
["2026-08-27T16:05:49.312403+00:00", "trade", 9.535, 8.0]
["2026-08-27T16:05:49.312771+00:00", "trade", 9.535, 1.0]
["2026-08-27T16:05:49.381472+00:00", "trade", 9.55, 46.0]
["2026-08-27T16:05:49.381617+00:00", "trade", 9.52, 10.0]
["2026-08-27T16:05:49.444361+00:00", "trade", 9.49, 33.0]
["2026-08-27T16:05:49.447398+00:00", "trade", 9.535, 1.0]
["2026-08-27T16:05:49.525174+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:49.525372+00:00", "trade", 9.48, 54.0]
["2026-08-27T16:05:49.552110+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:49.638287+00:00", "trade", 9.54, 15.0]
["2026-08-27T16:05:49.675025+00:00", "trade", 9.55, 150.0]
["2026-08-27T16:05:49.675425+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:05:49.675447+00:00", "trade", 9.53, 30.0]
["2026-08-27T16:05:49.680695+00:00", "trade", 9.56, 150.0]
["2026-08-27T16:05:49.681669+00:00", "trade", 9.5447, 100.0]
["2026-08-27T16:05:49.685775+00:00", "trade", 9.56, 20.0]
["2026-08-27T16:05:49.692729+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:05:49.694148+00:00", "trade", 9.56, 33.0]
["2026-08-27T16:05:49.694173+00:00", "trade", 9.56, 6.0]
["2026-08-27T16:05:49.694181+00:00", "trade", 9.56, 7.0]
["2026-08-27T16:05:49.694215+00:00", "trade", 9.56, 17.0]
["2026-08-27T16:05:49.694215+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:05:49.694524+00:00", "quote", 9.5, 9.62]
["2026-08-27T16:05:49.694558+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:05:49.696113+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:05:49.696144+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:05:49.696689+00:00", "quote", 9.5, 9.62]
["2026-08-27T16:05:49.696812+00:00", "quote", 9.53, 9.62]
["2026-08-27T16:05:49.696893+00:00", "quote", 9.5, 9.62]
["2026-08-27T16:05:49.698152+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:05:49.698153+00:00", "trade", 9.58, 6.0]
["2026-08-27T16:05:49.698154+00:00", "trade", 9.58, 7.0]
["2026-08-27T16:05:49.698162+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:05:49.698560+00:00", "quote", 9.5, 9.62]
["2026-08-27T16:05:49.698733+00:00", "quote", 9.51, 9.62]
["2026-08-27T16:05:49.698853+00:00", "quote", 9.55, 9.62]
["2026-08-27T16:05:49.698967+00:00", "quote", 9.51, 9.62]
["2026-08-27T16:05:49.700056+00:00", "trade", 9.59, 400.0]
["2026-08-27T16:05:49.700790+00:00", "trade", 9.59, 51.0]
["2026-08-27T16:05:49.700821+00:00", "quote", 9.5, 9.62]
["2026-08-27T16:05:49.700993+00:00", "quote", 9.47, 9.62]
["2026-08-27T16:05:49.700999+00:00", "quote", 9.46, 9.62]
["2026-08-27T16:05:49.701051+00:00", "trade", 9.59, 33.0]
["2026-08-27T16:05:49.701055+00:00", "quote", 9.45, 9.62]
["2026-08-27T16:05:49.701238+00:00", "quote", 9.5, 9.62]
["2026-08-27T16:05:49.701395+00:00", "quote", 9.45, 9.62]
["2026-08-27T16:05:49.702772+00:00", "trade", 9.6, 28.0]
["2026-08-27T16:05:49.702773+00:00", "trade", 9.6, 50.0]
["2026-08-27T16:05:49.702775+00:00", "trade", 9.6, 8.0]
["2026-08-27T16:05:49.702813+00:00", "quote", 9.48, 9.62]
["2026-08-27T16:05:49.702815+00:00", "trade", 9.6, 7.0]
["2026-08-27T16:05:49.702820+00:00", "trade", 9.6, 7.0]
["2026-08-27T16:05:49.702830+00:00", "quote", 9.48, 9.62]
["2026-08-27T16:05:49.702833+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:05:49.702836+00:00", "quote", 9.52, 9.62]
["2026-08-27T16:05:49.702843+00:00", "quote", 9.52, 9.62]
["2026-08-27T16:05:49.702863+00:00", "quote", 9.52, 9.62]
["2026-08-27T16:05:49.703072+00:00", "quote", 9.52, 9.62]
["2026-08-27T16:05:49.703118+00:00", "quote", 9.52, 9.62]
["2026-08-27T16:05:49.703165+00:00", "trade", 9.6, 20.0]
["2026-08-27T16:05:49.703166+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:05:49.703166+00:00", "trade", 9.6, 15.0]
["2026-08-27T16:05:49.703167+00:00", "trade", 9.6, 8.0]
["2026-08-27T16:05:49.703167+00:00", "quote", 9.52, 9.62]
["2026-08-27T16:05:49.703270+00:00", "quote", 9.52, 9.62]
["2026-08-27T16:05:49.704178+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:05:49.704182+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:05:49.706104+00:00", "trade", 9.62, 279.0]
["2026-08-27T16:05:49.706884+00:00", "trade", 9.6199, 279.0]
["2026-08-27T16:05:49.798205+00:00", "quote", 9.48, 9.62]
["2026-08-27T16:05:49.834988+00:00", "trade", 9.61, 3.0]
["2026-08-27T16:05:49.835092+00:00", "quote", 9.5, 9.62]
["2026-08-27T16:05:49.870847+00:00", "trade", 9.61, 1.0]
["2026-08-27T16:05:49.900027+00:00", "trade", 9.61, 1.0]
["2026-08-27T16:05:49.910617+00:00", "trade", 9.6035, 17.0]
["2026-08-27T16:05:49.931893+00:00", "trade", 9.62, 10.0]
["2026-08-27T16:05:49.931937+00:00", "trade", 9.61, 3.0]
["2026-08-27T16:05:49.942941+00:00", "trade", 9.5181, 58.0]
["2026-08-27T16:05:50.000028+00:00", "trade", 9.61, 2.0]
["2026-08-27T16:05:50.013094+00:00", "trade", 9.6035, 47.0]
["2026-08-27T16:05:50.026361+00:00", "quote", 9.5, 9.62]
["2026-08-27T16:05:50.145210+00:00", "trade", 9.58, 11.0]
["2026-08-27T16:05:50.288935+00:00", "trade", 9.5208, 19.0]
["2026-08-27T16:05:50.315304+00:00", "trade", 9.6, 26.0]
["2026-08-27T16:05:50.340028+00:00", "trade", 9.59, 1.0]
["2026-08-27T16:05:50.349900+00:00", "trade", 9.5, 99.0]
["2026-08-27T16:05:50.366295+00:00", "trade", 9.6, 40.0]
["2026-08-27T16:05:50.397854+00:00", "trade", 9.56, 5.0]
["2026-08-27T16:05:50.410505+00:00", "trade", 9.6031, 1.0]
["2026-08-27T16:05:50.449490+00:00", "trade", 9.6031, 1.0]
["2026-08-27T16:05:50.464475+00:00", "trade", 9.54, 20.0]
["2026-08-27T16:05:50.487018+00:00", "quote", 9.6, 9.62]
["2026-08-27T16:05:50.487071+00:00", "trade", 9.6, 69.0]
["2026-08-27T16:05:50.487133+00:00", "quote", 9.6, 9.62]
["2026-08-27T16:05:50.487134+00:00", "trade", 9.6, 62.0]
["2026-08-27T16:05:50.487147+00:00", "trade", 9.6, 135.0]
["2026-08-27T16:05:50.487148+00:00", "quote", 9.5, 9.62]
["2026-08-27T16:05:50.487261+00:00", "trade", 9.6, 30.0]
["2026-08-27T16:05:50.564795+00:00", "trade", 9.5013, 40.0]
["2026-08-27T16:05:50.603896+00:00", "trade", 9.56, 50.0]
["2026-08-27T16:05:50.630696+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:05:50.632190+00:00", "trade", 9.5167, 9.0]
["2026-08-27T16:05:50.652194+00:00", "trade", 9.6199, 30.0]
["2026-08-27T16:05:50.721758+00:00", "trade", 9.6034, 20.0]
["2026-08-27T16:05:50.746182+00:00", "trade", 9.6034, 20.0]
["2026-08-27T16:05:50.926316+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:05:50.951278+00:00", "trade", 9.5702, 51.0]
["2026-08-27T16:05:50.953446+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:05:50.955644+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:05:50.973292+00:00", "trade", 9.5167, 79.0]
["2026-08-27T16:05:51.010123+00:00", "trade", 9.56, 80.0]
["2026-08-27T16:05:51.013090+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:05:51.031825+00:00", "trade", 9.5001, 7.0]
["2026-08-27T16:05:51.138243+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:05:51.161857+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:05:51.162229+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:05:51.166408+00:00", "trade", 9.55, 198.0]
["2026-08-27T16:05:51.166604+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:05:51.167773+00:00", "trade", 9.55, 6.0]
["2026-08-27T16:05:51.167782+00:00", "trade", 9.55, 7.0]
["2026-08-27T16:05:51.176382+00:00", "trade", 9.53, 100.0]
["2026-08-27T16:05:51.176539+00:00", "trade", 9.53, 100.0]
["2026-08-27T16:05:51.177099+00:00", "trade", 9.51, 100.0]
["2026-08-27T16:05:51.177251+00:00", "trade", 9.51, 100.0]
["2026-08-27T16:05:51.178393+00:00", "trade", 9.51, 90.0]
["2026-08-27T16:05:51.179028+00:00", "trade", 9.54, 1000.0]
["2026-08-27T16:05:51.179693+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:05:51.181101+00:00", "trade", 9.5001, 36.0]
["2026-08-27T16:05:51.181274+00:00", "trade", 9.5, 36.0]
["2026-08-27T16:05:51.181539+00:00", "trade", 9.5001, 251.0]
["2026-08-27T16:05:51.181799+00:00", "trade", 9.5, 251.0]
["2026-08-27T16:05:51.255716+00:00", "trade", 9.58, 10.0]
["2026-08-27T16:05:51.258834+00:00", "trade", 9.5799, 83.0]
["2026-08-27T16:05:51.259205+00:00", "trade", 9.5799, 7.0]
["2026-08-27T16:05:51.301966+00:00", "trade", 9.51, 10.0]
["2026-08-27T16:05:51.336483+00:00", "trade", 9.5113, 29.0]
["2026-08-27T16:05:51.383910+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:05:51.393888+00:00", "trade", 9.5043, 11.0]
["2026-08-27T16:05:51.428127+00:00", "trade", 9.5046, 500.0]
["2026-08-27T16:05:51.428454+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:51.428974+00:00", "trade", 9.5, 1073.0]
["2026-08-27T16:05:51.428974+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:05:51.429003+00:00", "trade", 9.5, 49.0]
["2026-08-27T16:05:51.429039+00:00", "trade", 9.5, 67.0]
["2026-08-27T16:05:51.429040+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:05:51.429043+00:00", "trade", 9.5, 472.0]
["2026-08-27T16:05:51.429047+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:05:51.429063+00:00", "trade", 9.5, 74.0]
["2026-08-27T16:05:51.429067+00:00", "trade", 9.5, 57.0]
["2026-08-27T16:05:51.429071+00:00", "trade", 9.5, 125.0]
["2026-08-27T16:05:51.429072+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:05:51.429078+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:05:51.429120+00:00", "trade", 9.5, 51.0]
["2026-08-27T16:05:51.429121+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:51.429170+00:00", "trade", 9.5, 20.0]
["2026-08-27T16:05:51.429225+00:00", "trade", 9.5, 30.0]
["2026-08-27T16:05:51.429342+00:00", "trade", 9.5, 3.0]
["2026-08-27T16:05:51.440912+00:00", "trade", 9.5299, 100.0]
["2026-08-27T16:05:51.472461+00:00", "trade", 9.485, 200.0]
["2026-08-27T16:05:51.473061+00:00", "trade", 9.5, 18.0]
["2026-08-27T16:05:51.473064+00:00", "trade", 9.49, 3.0]
["2026-08-27T16:05:51.473067+00:00", "trade", 9.49, 3.0]
["2026-08-27T16:05:51.473096+00:00", "trade", 9.49, 45.0]
["2026-08-27T16:05:51.473110+00:00", "trade", 9.49, 7.0]
["2026-08-27T16:05:51.473282+00:00", "trade", 9.5, 16.0]
["2026-08-27T16:05:51.482681+00:00", "trade", 9.5176, 8.0]
["2026-08-27T16:05:51.516007+00:00", "trade", 9.485, 1.0]
["2026-08-27T16:05:51.518070+00:00", "trade", 9.5, 4.0]
["2026-08-27T16:05:51.555721+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:51.604416+00:00", "trade", 9.46, 15.0]
["2026-08-27T16:05:51.604416+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:51.604423+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:51.604512+00:00", "trade", 9.45, 15.0]
["2026-08-27T16:05:51.604513+00:00", "trade", 9.45, 7.0]
["2026-08-27T16:05:51.604653+00:00", "trade", 9.48, 2.0]
["2026-08-27T16:05:51.679613+00:00", "trade", 9.5175, 6.0]
["2026-08-27T16:05:51.705098+00:00", "trade", 9.52, 120.0]
["2026-08-27T16:05:51.709403+00:00", "trade", 9.485, 1.0]
["2026-08-27T16:05:51.730133+00:00", "trade", 9.485, 500.0]
["2026-08-27T16:05:51.734109+00:00", "trade", 9.5176, 11.0]
["2026-08-27T16:05:51.777129+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:05:51.777129+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:51.777136+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:51.777150+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:51.777176+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:51.777227+00:00", "trade", 9.44, 3.0]
["2026-08-27T16:05:51.777229+00:00", "trade", 9.44, 35.0]
["2026-08-27T16:05:51.777229+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:05:51.777234+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:51.777238+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:51.777296+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:05:51.777298+00:00", "trade", 9.44, 170.0]
["2026-08-27T16:05:51.777298+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:51.777737+00:00", "trade", 9.45, 33.0]
["2026-08-27T16:05:51.815247+00:00", "trade", 9.455, 3.0]
["2026-08-27T16:05:51.820094+00:00", "trade", 9.5092, 3.0]
["2026-08-27T16:05:51.826788+00:00", "trade", 9.455, 150.0]
["2026-08-27T16:05:51.843026+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:51.843048+00:00", "trade", 9.4401, 10.0]
["2026-08-27T16:05:51.895627+00:00", "trade", 9.455, 15.0]
["2026-08-27T16:05:51.899961+00:00", "trade", 9.455, 1.0]
["2026-08-27T16:05:51.904920+00:00", "trade", 9.455, 4.0]
["2026-08-27T16:05:52.057949+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:52.096341+00:00", "trade", 9.38, 10.0]
["2026-08-27T16:05:52.097099+00:00", "trade", 9.5, 8.0]
["2026-08-27T16:05:52.115505+00:00", "trade", 9.38, 200.0]
["2026-08-27T16:05:52.130311+00:00", "trade", 9.455, 100.0]
["2026-08-27T16:05:52.166372+00:00", "trade", 9.5, 38.0]
["2026-08-27T16:05:52.176580+00:00", "trade", 9.44, 7.0]
["2026-08-27T16:05:52.176603+00:00", "trade", 9.44, 30.0]
["2026-08-27T16:05:52.193486+00:00", "trade", 9.5756, 91.0]
["2026-08-27T16:05:52.303291+00:00", "trade", 9.5299, 10.0]
["2026-08-27T16:05:52.351353+00:00", "trade", 9.455, 150.0]
["2026-08-27T16:05:52.354063+00:00", "trade", 9.5094, 65.0]
["2026-08-27T16:05:52.378557+00:00", "trade", 9.5289, 10.0]
["2026-08-27T16:05:52.380221+00:00", "trade", 9.5091, 2.0]
["2026-08-27T16:05:52.422153+00:00", "trade", 9.455, 1.0]
["2026-08-27T16:05:52.487492+00:00", "quote", 9.38, 9.44]
["2026-08-27T16:05:52.487530+00:00", "quote", 9.38, 9.44]
["2026-08-27T16:05:52.487624+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:05:52.487696+00:00", "trade", 9.44, 8.0]
["2026-08-27T16:05:52.487948+00:00", "trade", 9.44, 118.0]
["2026-08-27T16:05:52.487949+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:52.488856+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:52.489392+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:52.527399+00:00", "trade", 9.5174, 1.0]
["2026-08-27T16:05:52.532989+00:00", "trade", 9.5295, 18.0]
["2026-08-27T16:05:52.551724+00:00", "trade", 9.4523, 50.0]
["2026-08-27T16:05:52.646680+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:52.646707+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:52.646712+00:00", "trade", 9.46, 5.0]
["2026-08-27T16:05:52.646714+00:00", "trade", 9.46, 6.0]
["2026-08-27T16:05:52.647078+00:00", "trade", 9.45, 42.0]
["2026-08-27T16:05:52.648060+00:00", "trade", 9.46, 11.0]
["2026-08-27T16:05:52.650820+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:52.650842+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:52.664808+00:00", "trade", 9.485, 7.0]
["2026-08-27T16:05:52.732226+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:52.737670+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:05:52.738930+00:00", "trade", 9.498, 1.0]
["2026-08-27T16:05:52.810389+00:00", "trade", 9.5, 16.0]
["2026-08-27T16:05:52.841585+00:00", "trade", 9.4501, 58.0]
["2026-08-27T16:05:52.883579+00:00", "trade", 9.5, 27.0]
["2026-08-27T16:05:52.887305+00:00", "quote", 9.47, 9.53]
["2026-08-27T16:05:52.912616+00:00", "trade", 9.47, 13.0]
["2026-08-27T16:05:52.922691+00:00", "trade", 9.5299, 5.0]
["2026-08-27T16:05:52.932730+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:05:52.941280+00:00", "trade", 9.4772, 117.0]
["2026-08-27T16:05:52.978559+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:05:52.978587+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:05:52.978588+00:00", "trade", 9.5, 118.0]
["2026-08-27T16:05:52.978618+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:05:52.978619+00:00", "trade", 9.5, 25.0]
["2026-08-27T16:05:52.980138+00:00", "trade", 9.5, 98.0]
["2026-08-27T16:05:53.032344+00:00", "trade", 9.52, 28.0]
["2026-08-27T16:05:53.032344+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:05:53.032345+00:00", "trade", 9.53, 8.0]
["2026-08-27T16:05:53.032346+00:00", "trade", 9.53, 200.0]
["2026-08-27T16:05:53.032347+00:00", "trade", 9.53, 64.0]
["2026-08-27T16:05:53.032351+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:05:53.032381+00:00", "trade", 9.53, 36.0]
["2026-08-27T16:05:53.032674+00:00", "trade", 9.52, 21.0]
["2026-08-27T16:05:53.032678+00:00", "trade", 9.52, 21.0]
["2026-08-27T16:05:53.032691+00:00", "trade", 9.53, 162.0]
["2026-08-27T16:05:53.032691+00:00", "quote", 9.5, 9.56]
["2026-08-27T16:05:53.032713+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:05:53.032738+00:00", "trade", 9.54, 14.0]
["2026-08-27T16:05:53.032907+00:00", "trade", 9.53, 30.0]
["2026-08-27T16:05:53.032959+00:00", "trade", 9.52, 21.0]
["2026-08-27T16:05:53.033081+00:00", "quote", 9.51, 9.58]
["2026-08-27T16:05:53.033167+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:05:53.036499+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:53.036512+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:53.037560+00:00", "trade", 9.54, 256.0]
["2026-08-27T16:05:53.040253+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:05:53.050263+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:53.129422+00:00", "trade", 9.5602, 16.0]
["2026-08-27T16:05:53.256471+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:05:53.257594+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:05:53.259113+00:00", "trade", 9.51, 98.0]
["2026-08-27T16:05:53.295344+00:00", "trade", 9.55, 3.0]
["2026-08-27T16:05:53.383894+00:00", "trade", 9.51, 100.0]
["2026-08-27T16:05:53.385629+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:53.386958+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:53.387523+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:53.389531+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:53.389553+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:53.389561+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:53.389567+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:53.389631+00:00", "trade", 9.5, 15.0]
["2026-08-27T16:05:53.389633+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:05:53.389767+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:53.389776+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:53.389797+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:53.389799+00:00", "trade", 9.5, 50.0]
["2026-08-27T16:05:53.389803+00:00", "trade", 9.5, 8.0]
["2026-08-27T16:05:53.389804+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:53.389811+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:53.389811+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:53.389933+00:00", "trade", 9.5, 114.0]
["2026-08-27T16:05:53.390157+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:05:53.394188+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:05:53.430694+00:00", "trade", 9.52, 15.0]
["2026-08-27T16:05:53.430694+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:05:53.430695+00:00", "trade", 9.53, 21.0]
["2026-08-27T16:05:53.430697+00:00", "trade", 9.53, 4.0]
["2026-08-27T16:05:53.430729+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:05:53.531598+00:00", "trade", 9.5112, 50.0]
["2026-08-27T16:05:53.618485+00:00", "trade", 9.5603, 100.0]
["2026-08-27T16:05:53.653067+00:00", "trade", 9.5799, 39.0]
["2026-08-27T16:05:53.709395+00:00", "trade", 9.5574, 76.0]
["2026-08-27T16:05:53.757080+00:00", "trade", 9.5256, 3.0]
["2026-08-27T16:05:53.790147+00:00", "trade", 9.56, 50.0]
["2026-08-27T16:05:53.857182+00:00", "trade", 9.54, 100.0]
["2026-08-27T16:05:53.929246+00:00", "trade", 9.51, 100.0]
["2026-08-27T16:05:53.933086+00:00", "trade", 9.52, 16.0]
["2026-08-27T16:05:53.933087+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:05:53.933182+00:00", "trade", 9.53, 5.0]
["2026-08-27T16:05:53.933441+00:00", "trade", 9.53, 16.0]
["2026-08-27T16:05:53.938179+00:00", "quote", 9.53, 9.58]
["2026-08-27T16:05:53.973584+00:00", "trade", 9.555, 1.0]
["2026-08-27T16:05:53.974801+00:00", "trade", 9.5301, 90.0]
["2026-08-27T16:05:53.975043+00:00", "trade", 9.53, 10.0]
["2026-08-27T16:05:53.977280+00:00", "trade", 9.5302, 10.0]
["2026-08-27T16:05:53.986354+00:00", "trade", 9.555, 15.0]
["2026-08-27T16:05:54.002405+00:00", "trade", 9.53, 20.0]
["2026-08-27T16:05:54.009045+00:00", "trade", 9.555, 16.0]
["2026-08-27T16:05:54.022313+00:00", "trade", 9.53, 3.0]
["2026-08-27T16:05:54.023146+00:00", "trade", 9.555, 10.0]
["2026-08-27T16:05:54.031083+00:00", "trade", 9.564, 1.0]
["2026-08-27T16:05:54.077483+00:00", "trade", 9.555, 5.0]
["2026-08-27T16:05:54.116839+00:00", "trade", 9.5371, 7.0]
["2026-08-27T16:05:54.257375+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:05:54.364090+00:00", "trade", 9.537, 10.0]
["2026-08-27T16:05:54.388520+00:00", "trade", 9.54, 15.0]
["2026-08-27T16:05:54.388521+00:00", "trade", 9.55, 20.0]
["2026-08-27T16:05:54.388522+00:00", "trade", 9.55, 9.0]
["2026-08-27T16:05:54.398497+00:00", "trade", 9.56, 6.0]
["2026-08-27T16:05:54.398580+00:00", "trade", 9.57, 50.0]
["2026-08-27T16:05:54.437807+00:00", "trade", 9.56, 4.0]
["2026-08-27T16:05:54.496081+00:00", "trade", 9.5325, 13.0]
["2026-08-27T16:05:54.496784+00:00", "trade", 9.555, 70.0]
["2026-08-27T16:05:54.568726+00:00", "trade", 9.53, 3.0]
["2026-08-27T16:05:54.569041+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:05:54.584588+00:00", "trade", 9.5301, 100.0]
["2026-08-27T16:05:54.584761+00:00", "trade", 9.5301, 36.0]
["2026-08-27T16:05:54.584821+00:00", "trade", 9.53, 121.0]
["2026-08-27T16:05:54.584821+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:05:54.584827+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:05:54.584840+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:05:54.584848+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:05:54.584866+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:05:54.585400+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:05:54.585663+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:05:54.586677+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:05:54.586678+00:00", "trade", 9.5, 393.0]
["2026-08-27T16:05:54.586679+00:00", "trade", 9.5, 9.0]
["2026-08-27T16:05:54.586685+00:00", "trade", 9.51, 6.0]
["2026-08-27T16:05:54.586690+00:00", "trade", 9.51, 8.0]
["2026-08-27T16:05:54.586698+00:00", "quote", 9.47, 9.53]
["2026-08-27T16:05:54.586752+00:00", "quote", 9.47, 9.53]
["2026-08-27T16:05:54.586768+00:00", "trade", 9.5495, 100.0]
["2026-08-27T16:05:54.586973+00:00", "trade", 9.5495, 36.0]
["2026-08-27T16:05:54.587018+00:00", "trade", 9.5, 14.0]
["2026-08-27T16:05:54.587099+00:00", "trade", 9.5, 53.0]
["2026-08-27T16:05:54.587099+00:00", "trade", 9.5, 4.0]
["2026-08-27T16:05:54.587254+00:00", "quote", 9.47, 9.53]
["2026-08-27T16:05:54.587520+00:00", "quote", 9.47, 9.54]
["2026-08-27T16:05:54.591101+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:05:54.602761+00:00", "trade", 9.47, 89.0]
["2026-08-27T16:05:54.602762+00:00", "quote", 9.45, 9.58]
["2026-08-27T16:05:54.603241+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:05:54.603276+00:00", "trade", 9.5, 19.0]
["2026-08-27T16:05:54.604675+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:54.610118+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:54.666180+00:00", "trade", 9.47, 8.0]
["2026-08-27T16:05:54.666226+00:00", "trade", 9.47, 58.0]
["2026-08-27T16:05:54.666226+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:05:54.666276+00:00", "trade", 9.47, 3.0]
["2026-08-27T16:05:54.666578+00:00", "trade", 9.45, 81.0]
["2026-08-27T16:05:54.666579+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:54.666623+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:54.666623+00:00", "quote", 9.45, 9.47]
["2026-08-27T16:05:54.666644+00:00", "trade", 9.45, 314.0]
["2026-08-27T16:05:54.666645+00:00", "quote", 9.44, 9.47]
["2026-08-27T16:05:54.666649+00:00", "quote", 9.44, 9.47]
["2026-08-27T16:05:54.667182+00:00", "quote", 9.44, 9.47]
["2026-08-27T16:05:54.667242+00:00", "quote", 9.44, 9.49]
["2026-08-27T16:05:54.671020+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:54.686686+00:00", "trade", 9.45, 30.0]
["2026-08-27T16:05:54.686700+00:00", "trade", 9.45, 7.0]
["2026-08-27T16:05:54.686705+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:05:54.690176+00:00", "trade", 9.4401, 100.0]
["2026-08-27T16:05:54.690533+00:00", "trade", 9.4401, 100.0]
["2026-08-27T16:05:54.691230+00:00", "trade", 9.51, 69.0]
["2026-08-27T16:05:54.693720+00:00", "quote", 9.44, 9.49]
["2026-08-27T16:05:54.693728+00:00", "trade", 9.44, 17.0]
["2026-08-27T16:05:54.693728+00:00", "quote", 9.42, 9.49]
["2026-08-27T16:05:54.693730+00:00", "trade", 9.44, 43.0]
["2026-08-27T16:05:54.693731+00:00", "trade", 9.44, 40.0]
["2026-08-27T16:05:54.693734+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:54.693741+00:00", "trade", 9.44, 9.0]
["2026-08-27T16:05:54.693758+00:00", "quote", 9.42, 9.53]
["2026-08-27T16:05:54.693762+00:00", "trade", 9.44, 3.0]
["2026-08-27T16:05:54.693762+00:00", "trade", 9.44, 9.0]
["2026-08-27T16:05:54.693764+00:00", "quote", 9.42, 9.46]
["2026-08-27T16:05:54.694112+00:00", "trade", 9.44, 14.0]
["2026-08-27T16:05:54.694304+00:00", "quote", 9.42, 9.46]
["2026-08-27T16:05:54.694570+00:00", "quote", 9.42, 9.53]
["2026-08-27T16:05:54.698204+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:05:54.699969+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:05:54.711112+00:00", "trade", 9.44, 189.0]
["2026-08-27T16:05:54.712048+00:00", "trade", 9.43, 11.0]
["2026-08-27T16:05:54.712077+00:00", "quote", 9.42, 9.5]
["2026-08-27T16:05:54.712107+00:00", "quote", 9.42, 9.53]
["2026-08-27T16:05:54.712181+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:05:54.712181+00:00", "trade", 9.43, 6.0]
["2026-08-27T16:05:54.714677+00:00", "trade", 9.42, 100.0]
["2026-08-27T16:05:54.714677+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:05:54.714677+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:54.714689+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:54.714713+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:54.714805+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:05:54.714962+00:00", "trade", 9.43, 419.0]
["2026-08-27T16:05:54.734785+00:00", "trade", 9.455, 8.0]
["2026-08-27T16:05:54.752842+00:00", "trade", 9.51, 8.0]
["2026-08-27T16:05:54.869950+00:00", "trade", 9.4248, 50.0]
["2026-08-27T16:05:54.881867+00:00", "trade", 9.455, 26.0]
["2026-08-27T16:05:54.898563+00:00", "trade", 9.455, 59.0]
["2026-08-27T16:05:54.970861+00:00", "trade", 9.5, 73.0]
["2026-08-27T16:05:54.989016+00:00", "trade", 9.38, 100.0]
["2026-08-27T16:05:54.991857+00:00", "trade", 9.38, 10.0]
["2026-08-27T16:05:54.992445+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:55.103038+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:55.103100+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:55.103100+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:55.103435+00:00", "quote", 9.41, 9.53]
["2026-08-27T16:05:55.107475+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:55.111688+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:05:55.145084+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:55.145154+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:55.258342+00:00", "trade", 9.51, 4.0]
["2026-08-27T16:05:55.283874+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:55.283940+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:55.303928+00:00", "trade", 9.5299, 20.0]
["2026-08-27T16:05:55.305202+00:00", "trade", 9.53, 20.0]
["2026-08-27T16:05:55.305830+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:55.409443+00:00", "trade", 9.455, 1.0]
["2026-08-27T16:05:55.443995+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:55.444047+00:00", "quote", 9.38, 9.53]
["2026-08-27T16:05:55.458028+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:05:55.495457+00:00", "quote", 9.4, 9.53]
["2026-08-27T16:05:55.518523+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:55.550516+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:05:55.574078+00:00", "trade", 9.4726, 6.0]
["2026-08-27T16:05:55.594397+00:00", "quote", 9.47, 9.53]
["2026-08-27T16:05:55.609985+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:05:55.640228+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:05:55.640257+00:00", "quote", 9.47, 9.53]
["2026-08-27T16:05:55.655011+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:05:55.671713+00:00", "trade", 9.5, 50.0]
["2026-08-27T16:05:55.682333+00:00", "trade", 9.4779, 400.0]
["2026-08-27T16:05:55.801033+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:55.801397+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:55.806034+00:00", "quote", 9.47, 9.53]
["2026-08-27T16:05:55.806206+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:05:55.808793+00:00", "trade", 9.52, 11.0]
["2026-08-27T16:05:55.848841+00:00", "trade", 9.51, 14.0]
["2026-08-27T16:05:55.849831+00:00", "trade", 9.51, 41.0]
["2026-08-27T16:05:55.851197+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:05:55.858797+00:00", "trade", 9.4784, 10.0]
["2026-08-27T16:05:55.875182+00:00", "trade", 9.51, 200.0]
["2026-08-27T16:05:55.915545+00:00", "trade", 9.4892, 67.0]
["2026-08-27T16:05:55.944627+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:05:55.962307+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:05:55.968985+00:00", "trade", 9.51, 2.0]
["2026-08-27T16:05:55.972503+00:00", "trade", 9.47, 494.0]
["2026-08-27T16:05:55.972503+00:00", "quote", 9.4, 9.53]
["2026-08-27T16:05:55.972505+00:00", "trade", 9.47, 9.0]
["2026-08-27T16:05:55.972523+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:55.972808+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:55.973079+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:55.973346+00:00", "quote", 9.4, 9.53]
["2026-08-27T16:05:55.980444+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:55.981979+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:55.986544+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:56.004377+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:05:56.004378+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:56.007789+00:00", "trade", 9.48, 4.0]
["2026-08-27T16:05:56.008508+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:56.008704+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:56.038474+00:00", "trade", 9.5026, 48.0]
["2026-08-27T16:05:56.050557+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:05:56.133394+00:00", "trade", 9.5, 21.0]
["2026-08-27T16:05:56.181943+00:00", "trade", 9.51, 10.0]
["2026-08-27T16:05:56.181945+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:56.181948+00:00", "trade", 9.51, 10.0]
["2026-08-27T16:05:56.181952+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:56.182300+00:00", "quote", 9.48, 9.53]
["2026-08-27T16:05:56.186324+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:56.230091+00:00", "trade", 9.49, 5.0]
["2026-08-27T16:05:56.235881+00:00", "trade", 9.53, 100.0]
["2026-08-27T16:05:56.236883+00:00", "trade", 9.5299, 100.0]
["2026-08-27T16:05:56.272107+00:00", "trade", 9.51, 30.0]
["2026-08-27T16:05:56.272776+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:56.272833+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:56.314244+00:00", "trade", 9.4511, 10.0]
["2026-08-27T16:05:56.396975+00:00", "trade", 9.46, 17.0]
["2026-08-27T16:05:56.504025+00:00", "trade", 9.51, 2.0]
["2026-08-27T16:05:56.527617+00:00", "trade", 9.51, 8.0]
["2026-08-27T16:05:56.527619+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:56.527620+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:05:56.527626+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:56.527667+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:56.527679+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:56.527826+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:05:56.546070+00:00", "trade", 9.45, 500.0]
["2026-08-27T16:05:56.559086+00:00", "trade", 9.4514, 1.0]
["2026-08-27T16:05:56.772908+00:00", "trade", 9.52, 34.0]
["2026-08-27T16:05:56.774037+00:00", "trade", 9.53, 66.0]
["2026-08-27T16:05:56.774854+00:00", "trade", 9.5299, 66.0]
["2026-08-27T16:05:56.833596+00:00", "trade", 9.5187, 10.0]
["2026-08-27T16:05:56.853475+00:00", "trade", 9.47, 148.0]
["2026-08-27T16:05:56.858450+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:05:56.859124+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:05:56.861047+00:00", "trade", 9.46, 83.0]
["2026-08-27T16:05:56.861339+00:00", "trade", 9.4502, 117.0]
["2026-08-27T16:05:56.874795+00:00", "trade", 9.4611, 75.0]
["2026-08-27T16:05:56.881942+00:00", "trade", 9.4501, 146.0]
["2026-08-27T16:05:56.981763+00:00", "trade", 9.45, 4.0]
["2026-08-27T16:05:57.005308+00:00", "trade", 9.53, 11.0]
["2026-08-27T16:05:57.005937+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.048051+00:00", "trade", 9.49, 40.0]
["2026-08-27T16:05:57.102112+00:00", "trade", 9.4513, 9.0]
["2026-08-27T16:05:57.105317+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.184309+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.191785+00:00", "trade", 9.45, 150.0]
["2026-08-27T16:05:57.195105+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.195146+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.195167+00:00", "trade", 9.5, 30.0]
["2026-08-27T16:05:57.195169+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.195221+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.201489+00:00", "trade", 9.49, 50.0]
["2026-08-27T16:05:57.247834+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:57.367543+00:00", "trade", 9.49, 300.0]
["2026-08-27T16:05:57.370737+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.370782+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.423632+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.516843+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:57.533404+00:00", "trade", 9.45, 18.0]
["2026-08-27T16:05:57.718264+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:05:57.722009+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:05:57.725585+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:05:57.747310+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:05:57.747312+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.747375+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.747408+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.747426+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.747475+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.747566+00:00", "trade", 9.5, 22.0]
["2026-08-27T16:05:57.751361+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.751404+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.798246+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.798295+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:05:57.811607+00:00", "trade", 9.5187, 50.0]
["2026-08-27T16:05:57.837607+00:00", "quote", 9.45, 9.56]
["2026-08-27T16:05:57.837672+00:00", "quote", 9.45, 9.58]
["2026-08-27T16:05:57.842668+00:00", "quote", 9.45, 9.58]
["2026-08-27T16:05:57.858336+00:00", "trade", 9.51, 2.0]
["2026-08-27T16:05:57.858342+00:00", "trade", 9.51, 10.0]
["2026-08-27T16:05:57.862471+00:00", "quote", 9.46, 9.58]
["2026-08-27T16:05:57.864716+00:00", "quote", 9.45, 9.58]
["2026-08-27T16:05:57.866168+00:00", "trade", 9.48, 83.0]
["2026-08-27T16:05:57.868090+00:00", "trade", 9.53, 34.0]
["2026-08-27T16:05:57.868091+00:00", "trade", 9.54, 3.0]
["2026-08-27T16:05:57.868160+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:05:57.910750+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:57.992253+00:00", "quote", 9.45, 9.58]
["2026-08-27T16:05:58.029606+00:00", "trade", 9.515, 2.0]
["2026-08-27T16:05:58.069745+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:05:58.069748+00:00", "trade", 9.48, 100.0]
["2026-08-27T16:05:58.069748+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:05:58.069748+00:00", "trade", 9.46, 150.0]
["2026-08-27T16:05:58.069752+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:05:58.069756+00:00", "trade", 9.43, 150.0]
["2026-08-27T16:05:58.069756+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:05:58.069778+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:05:58.069809+00:00", "trade", 9.42, 94.0]
["2026-08-27T16:05:58.069845+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:05:58.069848+00:00", "trade", 9.46, 2.0]
["2026-08-27T16:05:58.069851+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:05:58.069853+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:05:58.069856+00:00", "trade", 9.46, 19.0]
["2026-08-27T16:05:58.069860+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:05:58.069867+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:05:58.069870+00:00", "trade", 9.45, 48.0]
["2026-08-27T16:05:58.069874+00:00", "trade", 9.47, 8.0]
["2026-08-27T16:05:58.069874+00:00", "trade", 9.46, 2.0]
["2026-08-27T16:05:58.069874+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:58.069875+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:05:58.069894+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:05:58.069911+00:00", "trade", 9.45, 66.0]
["2026-08-27T16:05:58.069913+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:05:58.069915+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:05:58.069919+00:00", "quote", 9.4, 9.48]
["2026-08-27T16:05:58.069929+00:00", "trade", 9.45, 50.0]
["2026-08-27T16:05:58.070137+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:05:58.070140+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:05:58.070144+00:00", "trade", 9.44, 4.0]
["2026-08-27T16:05:58.070221+00:00", "trade", 9.44, 47.0]
["2026-08-27T16:05:58.070221+00:00", "quote", 9.38, 9.48]
["2026-08-27T16:05:58.070228+00:00", "trade", 9.44, 12.0]
["2026-08-27T16:05:58.070423+00:00", "trade", 9.42, 73.0]
["2026-08-27T16:05:58.070824+00:00", "trade", 9.41, 14.0]
["2026-08-27T16:05:58.070824+00:00", "trade", 9.42, 6.0]
["2026-08-27T16:05:58.075086+00:00", "trade", 9.46, 35.0]
["2026-08-27T16:05:58.075096+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:05:58.075107+00:00", "trade", 9.45, 4.0]
["2026-08-27T16:05:58.075121+00:00", "trade", 9.45, 20.0]
["2026-08-27T16:05:58.075140+00:00", "trade", 9.45, 31.0]
["2026-08-27T16:05:58.075169+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:05:58.078320+00:00", "quote", 9.38, 9.58]
["2026-08-27T16:05:58.086553+00:00", "trade", 9.45, 3.0]
["2026-08-27T16:05:58.087287+00:00", "trade", 9.53, 100.0]
["2026-08-27T16:05:58.092849+00:00", "quote", 9.38, 9.54]
["2026-08-27T16:05:58.101480+00:00", "trade", 9.46, 50.0]
["2026-08-27T16:05:58.113957+00:00", "trade", 9.45, 98.0]
["2026-08-27T16:05:58.115072+00:00", "trade", 9.45, 2.0]
["2026-08-27T16:05:58.117782+00:00", "quote", 9.38, 9.54]
["2026-08-27T16:05:58.117811+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:05:58.127981+00:00", "trade", 9.4625, 9.0]
["2026-08-27T16:05:58.219570+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:05:58.264648+00:00", "trade", 9.45, 15.0]
["2026-08-27T16:05:58.346682+00:00", "trade", 9.47, 12.0]
["2026-08-27T16:05:58.424772+00:00", "trade", 9.46, 49.0]
["2026-08-27T16:05:58.612849+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:58.622102+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:05:58.694747+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:05:58.811585+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:05:58.835584+00:00", "trade", 9.46, 2.0]
["2026-08-27T16:05:58.859531+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:05:58.859538+00:00", "trade", 9.46, 21.0]
["2026-08-27T16:05:58.941012+00:00", "trade", 9.47, 28.0]
["2026-08-27T16:05:58.954002+00:00", "trade", 9.4571, 16.0]
["2026-08-27T16:05:58.995038+00:00", "quote", 9.45, 9.48]
["2026-08-27T16:05:58.995060+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:58.995252+00:00", "trade", 9.46, 41.0]
["2026-08-27T16:05:58.995597+00:00", "quote", 9.45, 9.48]
["2026-08-27T16:05:58.995660+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:05:59.106179+00:00", "trade", 9.4571, 58.0]
["2026-08-27T16:05:59.128542+00:00", "trade", 9.47, 3.0]
["2026-08-27T16:05:59.189822+00:00", "trade", 9.46, 30.0]
["2026-08-27T16:05:59.196637+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:05:59.196690+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:05:59.216856+00:00", "trade", 9.47, 25.0]
["2026-08-27T16:05:59.252941+00:00", "trade", 9.45, 163.0]
["2026-08-27T16:05:59.256283+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:05:59.259052+00:00", "trade", 9.475, 1.0]
["2026-08-27T16:05:59.260765+00:00", "trade", 9.46, 13.0]
["2026-08-27T16:05:59.260767+00:00", "trade", 9.46, 12.0]
["2026-08-27T16:05:59.268718+00:00", "trade", 9.47, 100.0]
["2026-08-27T16:05:59.284733+00:00", "trade", 9.46, 23.0]
["2026-08-27T16:05:59.285039+00:00", "trade", 9.4647, 190.0]
["2026-08-27T16:05:59.344947+00:00", "trade", 9.45, 56.0]
["2026-08-27T16:05:59.344949+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:05:59.345009+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:59.345009+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:05:59.386188+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:05:59.386562+00:00", "trade", 9.45, 56.0]
["2026-08-27T16:05:59.386563+00:00", "trade", 9.44, 31.0]
["2026-08-27T16:05:59.386565+00:00", "trade", 9.44, 150.0]
["2026-08-27T16:05:59.386569+00:00", "trade", 9.44, 69.0]
["2026-08-27T16:05:59.386590+00:00", "trade", 9.44, 250.0]
["2026-08-27T16:05:59.386592+00:00", "quote", 9.45, 9.47]
["2026-08-27T16:05:59.386596+00:00", "trade", 9.45, 300.0]
["2026-08-27T16:05:59.386596+00:00", "quote", 9.44, 9.47]
["2026-08-27T16:05:59.386599+00:00", "quote", 9.4, 9.47]
["2026-08-27T16:05:59.386618+00:00", "trade", 9.45, 44.0]
["2026-08-27T16:05:59.386619+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:05:59.386737+00:00", "trade", 9.46, 63.0]
["2026-08-27T16:05:59.387133+00:00", "quote", 9.38, 9.48]
["2026-08-27T16:05:59.387167+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:05:59.390417+00:00", "trade", 9.3837, 544.0]
["2026-08-27T16:05:59.391001+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:05:59.391214+00:00", "quote", 9.38, 9.5]
["2026-08-27T16:05:59.419344+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:05:59.446867+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:05:59.487453+00:00", "trade", 9.44, 7.0]
["2026-08-27T16:05:59.504324+00:00", "trade", 9.47, 8.0]
["2026-08-27T16:05:59.510858+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:05:59.521334+00:00", "trade", 9.4, 14.0]
["2026-08-27T16:05:59.521496+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:05:59.595695+00:00", "trade", 9.44, 33.0]
["2026-08-27T16:05:59.595846+00:00", "trade", 9.44, 4.0]
["2026-08-27T16:05:59.639943+00:00", "trade", 9.46, 65.0]
["2026-08-27T16:05:59.639945+00:00", "trade", 9.46, 35.0]
["2026-08-27T16:05:59.639946+00:00", "trade", 9.46, 150.0]
["2026-08-27T16:05:59.639948+00:00", "trade", 9.47, 88.0]
["2026-08-27T16:05:59.639949+00:00", "quote", 9.38, 9.5]
["2026-08-27T16:05:59.639950+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:05:59.639953+00:00", "trade", 9.48, 100.0]
["2026-08-27T16:05:59.639953+00:00", "trade", 9.48, 150.0]
["2026-08-27T16:05:59.639954+00:00", "trade", 9.5, 20.0]
["2026-08-27T16:05:59.639957+00:00", "trade", 9.5, 1382.0]
["2026-08-27T16:05:59.639990+00:00", "trade", 9.46, 4.0]
["2026-08-27T16:05:59.639995+00:00", "trade", 9.46, 54.0]
["2026-08-27T16:05:59.640014+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:05:59.640098+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:05:59.685104+00:00", "trade", 9.51, 100.0]
["2026-08-27T16:05:59.818210+00:00", "trade", 9.54, 80.0]
["2026-08-27T16:05:59.893033+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:05:59.895342+00:00", "trade", 9.485, 30.0]
["2026-08-27T16:05:59.980706+00:00", "trade", 9.4301, 25.0]
["2026-08-27T16:05:59.981663+00:00", "trade", 9.54, 20.0]
["2026-08-27T16:06:00.013822+00:00", "trade", 9.46, 20.0]
["2026-08-27T16:06:00.041147+00:00", "trade", 9.485, 1.0]
["2026-08-27T16:06:00.151038+00:00", "trade", 9.485, 50.0]
["2026-08-27T16:06:00.188543+00:00", "trade", 9.51, 26.0]
["2026-08-27T16:06:00.283877+00:00", "trade", 9.4301, 9.0]
["2026-08-27T16:06:00.321831+00:00", "trade", 9.46, 60.0]
["2026-08-27T16:06:00.347288+00:00", "trade", 9.46, 3.0]
["2026-08-27T16:06:00.532623+00:00", "trade", 9.485, 3.0]
["2026-08-27T16:06:00.551973+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:06:00.558410+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:06:00.606050+00:00", "trade", 9.52, 56.0]
["2026-08-27T16:06:00.606051+00:00", "quote", 9.52, 9.54]
["2026-08-27T16:06:00.606106+00:00", "trade", 9.52, 75.0]
["2026-08-27T16:06:00.606126+00:00", "trade", 9.52, 25.0]
["2026-08-27T16:06:00.606126+00:00", "trade", 9.52, 71.0]
["2026-08-27T16:06:00.606158+00:00", "trade", 9.52, 55.0]
["2026-08-27T16:06:00.606191+00:00", "trade", 9.52, 13.0]
["2026-08-27T16:06:00.606504+00:00", "trade", 9.52, 8.0]
["2026-08-27T16:06:00.607915+00:00", "trade", 9.52, 21.0]
["2026-08-27T16:06:00.607917+00:00", "trade", 9.52, 22.0]
["2026-08-27T16:06:00.649126+00:00", "trade", 9.52, 78.0]
["2026-08-27T16:06:00.649126+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:06:00.651904+00:00", "trade", 9.52, 31.0]
["2026-08-27T16:06:00.731758+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:06:00.736299+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:00.740584+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:06:00.741754+00:00", "trade", 9.53, 50.0]
["2026-08-27T16:06:00.742628+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:00.752174+00:00", "trade", 9.5399, 2.0]
["2026-08-27T16:06:00.788802+00:00", "trade", 9.52, 69.0]
["2026-08-27T16:06:00.788804+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:06:00.788804+00:00", "trade", 9.52, 131.0]
["2026-08-27T16:06:00.900772+00:00", "trade", 9.53, 10.0]
["2026-08-27T16:06:00.907112+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:06:00.907278+00:00", "trade", 9.52, 99.0]
["2026-08-27T16:06:00.989565+00:00", "trade", 9.52, 88.0]
["2026-08-27T16:06:00.989576+00:00", "trade", 9.52, 12.0]
["2026-08-27T16:06:00.994599+00:00", "trade", 9.53, 6.0]
["2026-08-27T16:06:01.050200+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:06:01.050202+00:00", "trade", 9.52, 16.0]
["2026-08-27T16:06:01.248543+00:00", "trade", 9.53, 3.0]
["2026-08-27T16:06:01.333467+00:00", "trade", 9.53, 30.0]
["2026-08-27T16:06:01.400339+00:00", "trade", 9.5399, 11.0]
["2026-08-27T16:06:01.429346+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:06:01.429399+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:06:01.429424+00:00", "quote", 9.52, 9.57]
["2026-08-27T16:06:01.429426+00:00", "trade", 9.54, 65.0]
["2026-08-27T16:06:01.429726+00:00", "quote", 9.52, 9.58]
["2026-08-27T16:06:01.429779+00:00", "trade", 9.54, 33.0]
["2026-08-27T16:06:01.429895+00:00", "trade", 9.54, 22.0]
["2026-08-27T16:06:01.447878+00:00", "trade", 9.53, 15.0]
["2026-08-27T16:06:01.447939+00:00", "trade", 9.54, 85.0]
["2026-08-27T16:06:01.507690+00:00", "trade", 9.55, 8.0]
["2026-08-27T16:06:01.578684+00:00", "trade", 9.55, 27.0]
["2026-08-27T16:06:01.589042+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:06:01.589326+00:00", "trade", 9.52, 72.0]
["2026-08-27T16:06:01.589496+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:06:01.727037+00:00", "trade", 9.52, 28.0]
["2026-08-27T16:06:01.727038+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:06:01.727038+00:00", "trade", 9.52, 172.0]
["2026-08-27T16:06:01.727104+00:00", "trade", 9.52, 21.0]
["2026-08-27T16:06:01.727395+00:00", "trade", 9.52, 79.0]
["2026-08-27T16:06:01.727395+00:00", "trade", 9.52, 71.0]
["2026-08-27T16:06:01.727395+00:00", "quote", 9.46, 9.58]
["2026-08-27T16:06:01.727413+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:06:01.727413+00:00", "quote", 9.46, 9.58]
["2026-08-27T16:06:01.752504+00:00", "trade", 9.54, 18.0]
["2026-08-27T16:06:01.753357+00:00", "trade", 9.54, 20.0]
["2026-08-27T16:06:01.753737+00:00", "trade", 9.54, 22.0]
["2026-08-27T16:06:01.753924+00:00", "trade", 9.54, 20.0]
["2026-08-27T16:06:01.755616+00:00", "trade", 9.54, 22.0]
["2026-08-27T16:06:01.758568+00:00", "trade", 9.55, 23.0]
["2026-08-27T16:06:01.764875+00:00", "trade", 9.5376, 8.0]
["2026-08-27T16:06:01.774891+00:00", "trade", 9.55, 293.0]
["2026-08-27T16:06:01.797400+00:00", "trade", 9.5499, 50.0]
["2026-08-27T16:06:01.934259+00:00", "trade", 9.505, 10.0]
["2026-08-27T16:06:02.045812+00:00", "trade", 9.5201, 4.0]
["2026-08-27T16:06:02.057746+00:00", "trade", 9.505, 10.0]
["2026-08-27T16:06:02.068147+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:06:02.183750+00:00", "trade", 9.5482, 11.0]
["2026-08-27T16:06:02.269948+00:00", "trade", 9.5, 14.0]
["2026-08-27T16:06:02.290308+00:00", "trade", 9.5304, 15.0]
["2026-08-27T16:06:02.313300+00:00", "trade", 9.54, 6.0]
["2026-08-27T16:06:02.313578+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:06:02.315859+00:00", "trade", 9.52, 6.0]
["2026-08-27T16:06:02.511516+00:00", "trade", 9.56, 6.0]
["2026-08-27T16:06:02.544186+00:00", "trade", 9.5201, 1.0]
["2026-08-27T16:06:02.601591+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:06:02.700515+00:00", "trade", 9.56, 28.0]
["2026-08-27T16:06:02.738440+00:00", "trade", 9.52, 7.0]
["2026-08-27T16:06:02.738531+00:00", "trade", 9.54, 3.0]
["2026-08-27T16:06:02.899623+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:06:03.055548+00:00", "trade", 9.54, 2.0]
["2026-08-27T16:06:03.078241+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:06:03.086465+00:00", "trade", 9.54, 700.0]
["2026-08-27T16:06:03.317440+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:03.317457+00:00", "trade", 9.53, 31.0]
["2026-08-27T16:06:03.317493+00:00", "trade", 9.52, 5.0]
["2026-08-27T16:06:03.317557+00:00", "trade", 9.54, 12.0]
["2026-08-27T16:06:03.812736+00:00", "trade", 9.51, 14.0]
["2026-08-27T16:06:03.829085+00:00", "trade", 9.54, 500.0]
["2026-08-27T16:06:03.918811+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:03.918816+00:00", "trade", 9.54, 11.0]
["2026-08-27T16:06:03.918831+00:00", "trade", 9.53, 10.0]
["2026-08-27T16:06:03.918905+00:00", "trade", 9.52, 29.0]
["2026-08-27T16:06:03.918907+00:00", "trade", 9.52, 45.0]
["2026-08-27T16:06:03.918907+00:00", "trade", 9.52, 10.0]
["2026-08-27T16:06:03.918908+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:06:03.918911+00:00", "trade", 9.5, 15.0]
["2026-08-27T16:06:03.918936+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:06:03.918976+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:06:03.919245+00:00", "trade", 9.53, 50.0]
["2026-08-27T16:06:03.922952+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:06:03.923007+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:06:03.932891+00:00", "trade", 9.5245, 60.0]
["2026-08-27T16:06:03.937344+00:00", "trade", 9.54, 50.0]
["2026-08-27T16:06:03.965313+00:00", "trade", 9.5633, 78.0]
["2026-08-27T16:06:03.965679+00:00", "trade", 9.5633, 1.0]
["2026-08-27T16:06:04.047430+00:00", "trade", 9.5401, 2.0]
["2026-08-27T16:06:04.047796+00:00", "trade", 9.5401, 1.0]
["2026-08-27T16:06:04.054170+00:00", "trade", 9.54, 42.0]
["2026-08-27T16:06:04.064884+00:00", "trade", 9.53, 27.0]
["2026-08-27T16:06:04.066446+00:00", "trade", 9.54, 27.0]
["2026-08-27T16:06:04.069722+00:00", "trade", 9.54, 50.0]
["2026-08-27T16:06:04.155542+00:00", "trade", 9.54, 3.0]
["2026-08-27T16:06:04.156137+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:06:04.178131+00:00", "trade", 9.54, 59.0]
["2026-08-27T16:06:04.231476+00:00", "trade", 9.5301, 8.0]
["2026-08-27T16:06:04.242406+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:06:04.254089+00:00", "trade", 9.54, 97.0]
["2026-08-27T16:06:04.345326+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:04.357889+00:00", "trade", 9.55, 33.0]
["2026-08-27T16:06:04.361675+00:00", "trade", 9.56, 100.0]
["2026-08-27T16:06:04.361817+00:00", "trade", 9.56, 139.0]
["2026-08-27T16:06:04.513280+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:06:04.551312+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:06:04.561860+00:00", "trade", 9.5799, 48.0]
["2026-08-27T16:06:04.633679+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:04.647981+00:00", "trade", 9.5301, 24.0]
["2026-08-27T16:06:04.676974+00:00", "trade", 9.54, 20.0]
["2026-08-27T16:06:04.685084+00:00", "quote", 9.5, 9.54]
["2026-08-27T16:06:04.685152+00:00", "trade", 9.53, 42.0]
["2026-08-27T16:06:04.685230+00:00", "trade", 9.51, 2.0]
["2026-08-27T16:06:04.685275+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:06:04.736133+00:00", "trade", 9.5344, 30.0]
["2026-08-27T16:06:04.786538+00:00", "trade", 9.518, 150.0]
["2026-08-27T16:06:04.822480+00:00", "trade", 9.52, 31.0]
["2026-08-27T16:06:04.882149+00:00", "trade", 9.54, 40.0]
["2026-08-27T16:06:04.883277+00:00", "trade", 9.5399, 40.0]
["2026-08-27T16:06:04.890744+00:00", "trade", 9.52, 20.0]
["2026-08-27T16:06:04.890976+00:00", "trade", 9.5201, 20.0]
["2026-08-27T16:06:04.891792+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:06:04.891887+00:00", "trade", 9.5, 8.0]
["2026-08-27T16:06:04.891892+00:00", "trade", 9.5, 85.0]
["2026-08-27T16:06:04.891924+00:00", "trade", 9.5, 237.0]
["2026-08-27T16:06:04.891925+00:00", "quote", 9.46, 9.54]
["2026-08-27T16:06:04.891929+00:00", "quote", 9.46, 9.54]
["2026-08-27T16:06:04.892374+00:00", "trade", 9.5, 3.0]
["2026-08-27T16:06:04.892391+00:00", "trade", 9.5, 4.0]
["2026-08-27T16:06:04.896452+00:00", "quote", 9.46, 9.54]
["2026-08-27T16:06:04.901152+00:00", "trade", 9.52, 90.0]
["2026-08-27T16:06:04.970780+00:00", "trade", 9.53, 150.0]
["2026-08-27T16:06:04.971812+00:00", "trade", 9.53, 250.0]
["2026-08-27T16:06:04.975949+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:06:04.977733+00:00", "trade", 9.53, 9.0]
["2026-08-27T16:06:05.149860+00:00", "trade", 9.5399, 1.0]
["2026-08-27T16:06:05.164460+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:06:05.183013+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:06:05.212447+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:06:05.259476+00:00", "trade", 9.5, 150.0]
["2026-08-27T16:06:05.290295+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:06:05.328434+00:00", "trade", 9.51, 20.0]
["2026-08-27T16:06:05.353685+00:00", "trade", 9.5234, 500.0]
["2026-08-27T16:06:05.360549+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:06:05.407076+00:00", "trade", 9.5, 35.0]
["2026-08-27T16:06:05.454342+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:06:05.455331+00:00", "trade", 9.5, 70.0]
["2026-08-27T16:06:05.550238+00:00", "trade", 9.5399, 4.0]
["2026-08-27T16:06:05.581976+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:06:05.641783+00:00", "trade", 9.54, 50.0]
["2026-08-27T16:06:05.642808+00:00", "quote", 9.46, 9.51]
["2026-08-27T16:06:05.642823+00:00", "quote", 9.46, 9.51]
["2026-08-27T16:06:05.763608+00:00", "trade", 9.5, 26.0]
["2026-08-27T16:06:05.763975+00:00", "trade", 9.5, 26.0]
["2026-08-27T16:06:05.764623+00:00", "trade", 9.49, 16.0]
["2026-08-27T16:06:05.764623+00:00", "trade", 9.5, 21.0]
["2026-08-27T16:06:05.764624+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:06:05.764626+00:00", "quote", 9.46, 9.54]
["2026-08-27T16:06:05.764676+00:00", "quote", 9.46, 9.54]
["2026-08-27T16:06:05.768632+00:00", "quote", 9.46, 9.54]
["2026-08-27T16:06:05.768705+00:00", "quote", 9.46, 9.54]
["2026-08-27T16:06:05.774113+00:00", "quote", 9.5, 9.54]
["2026-08-27T16:06:05.788075+00:00", "trade", 9.51, 80.0]
["2026-08-27T16:06:05.788080+00:00", "trade", 9.51, 4.0]
["2026-08-27T16:06:05.788246+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:06:05.803016+00:00", "trade", 9.54, 4.0]
["2026-08-27T16:06:05.803017+00:00", "trade", 9.54, 6.0]
["2026-08-27T16:06:05.803204+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:06:05.807676+00:00", "trade", 9.51, 70.0]
["2026-08-27T16:06:05.862708+00:00", "trade", 9.52, 48.0]
["2026-08-27T16:06:05.887807+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:06:05.898676+00:00", "trade", 9.52, 20.0]
["2026-08-27T16:06:05.901734+00:00", "trade", 9.5399, 27.0]
["2026-08-27T16:06:05.980334+00:00", "trade", 9.54, 5.0]
["2026-08-27T16:06:06.012916+00:00", "trade", 9.53, 24.0]
["2026-08-27T16:06:06.014203+00:00", "trade", 9.5394, 24.0]
["2026-08-27T16:06:06.014784+00:00", "trade", 9.53, 24.0]
["2026-08-27T16:06:06.016076+00:00", "trade", 9.53, 24.0]
["2026-08-27T16:06:06.016264+00:00", "trade", 9.5394, 24.0]
["2026-08-27T16:06:06.017552+00:00", "trade", 9.5394, 24.0]
["2026-08-27T16:06:06.021391+00:00", "trade", 9.53, 24.0]
["2026-08-27T16:06:06.022304+00:00", "trade", 9.5394, 24.0]
["2026-08-27T16:06:06.022554+00:00", "trade", 9.53, 24.0]
["2026-08-27T16:06:06.023479+00:00", "trade", 9.5394, 24.0]
["2026-08-27T16:06:06.031307+00:00", "trade", 9.536, 80.0]
["2026-08-27T16:06:06.063347+00:00", "trade", 9.5343, 1.0]
["2026-08-27T16:06:06.082504+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:06.105889+00:00", "trade", 9.51, 100.0]
["2026-08-27T16:06:06.109590+00:00", "trade", 9.5002, 300.0]
["2026-08-27T16:06:06.109911+00:00", "trade", 9.5002, 400.0]
["2026-08-27T16:06:06.110134+00:00", "trade", 9.5011, 200.0]
["2026-08-27T16:06:06.177652+00:00", "trade", 9.5399, 5.0]
["2026-08-27T16:06:06.195940+00:00", "trade", 9.52, 50.0]
["2026-08-27T16:06:06.238625+00:00", "trade", 9.54, 50.0]
["2026-08-27T16:06:06.287209+00:00", "trade", 9.52, 50.0]
["2026-08-27T16:06:06.550224+00:00", "trade", 9.5331, 12.0]
["2026-08-27T16:06:06.550918+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:06:06.607628+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:06:06.719680+00:00", "trade", 9.53, 8.0]
["2026-08-27T16:06:06.758180+00:00", "trade", 9.5381, 3.0]
["2026-08-27T16:06:06.792471+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:06:06.806688+00:00", "trade", 9.54, 33.0]
["2026-08-27T16:06:06.830475+00:00", "trade", 9.52, 21.0]
["2026-08-27T16:06:06.888494+00:00", "trade", 9.52, 9.0]
["2026-08-27T16:06:06.901091+00:00", "quote", 9.5, 9.54]
["2026-08-27T16:06:07.074227+00:00", "trade", 9.53, 22.0]
["2026-08-27T16:06:07.074229+00:00", "trade", 9.54, 78.0]
["2026-08-27T16:06:07.074250+00:00", "trade", 9.53, 5.0]
["2026-08-27T16:06:07.074501+00:00", "trade", 9.54, 11.0]
["2026-08-27T16:06:07.074504+00:00", "trade", 9.53, 22.0]
["2026-08-27T16:06:07.074507+00:00", "trade", 9.54, 69.0]
["2026-08-27T16:06:07.074509+00:00", "trade", 9.54, 11.0]
["2026-08-27T16:06:07.074535+00:00", "trade", 9.54, 187.0]
["2026-08-27T16:06:07.074535+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:06:07.074540+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:06:07.074548+00:00", "trade", 9.54, 12.0]
["2026-08-27T16:06:07.074704+00:00", "trade", 9.53, 62.0]
["2026-08-27T16:06:07.074796+00:00", "trade", 9.53, 17.0]
["2026-08-27T16:06:07.075084+00:00", "trade", 9.53, 22.0]
["2026-08-27T16:06:07.075206+00:00", "quote", 9.52, 9.58]
["2026-08-27T16:06:07.351885+00:00", "trade", 9.52, 50.0]
["2026-08-27T16:06:07.383038+00:00", "trade", 9.52, 66.0]
["2026-08-27T16:06:07.383040+00:00", "trade", 9.52, 7.0]
["2026-08-27T16:06:07.383316+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:06:07.383626+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:06:07.392459+00:00", "trade", 9.5001, 7.0]
["2026-08-27T16:06:07.394279+00:00", "trade", 9.5, 7.0]
["2026-08-27T16:06:07.394508+00:00", "trade", 9.5, 11.0]
["2026-08-27T16:06:07.394516+00:00", "trade", 9.5, 9.0]
["2026-08-27T16:06:07.394594+00:00", "trade", 9.5, 125.0]
["2026-08-27T16:06:07.394606+00:00", "trade", 9.5, 109.0]
["2026-08-27T16:06:07.394613+00:00", "trade", 9.5, 91.0]
["2026-08-27T16:06:07.394617+00:00", "trade", 9.5, 9.0]
["2026-08-27T16:06:07.394674+00:00", "trade", 9.5, 49.0]
["2026-08-27T16:06:07.394746+00:00", "trade", 9.5, 13.0]
["2026-08-27T16:06:07.394785+00:00", "trade", 9.5, 36.0]
["2026-08-27T16:06:07.399063+00:00", "quote", 9.46, 9.58]
["2026-08-27T16:06:07.407429+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:06:07.407430+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:06:07.407584+00:00", "trade", 9.48, 5.0]
["2026-08-27T16:06:07.407596+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:06:07.407598+00:00", "quote", 9.46, 9.58]
["2026-08-27T16:06:07.407600+00:00", "quote", 9.46, 9.54]
["2026-08-27T16:06:07.407619+00:00", "quote", 9.46, 9.49]
["2026-08-27T16:06:07.407630+00:00", "trade", 9.46, 42.0]
["2026-08-27T16:06:07.407631+00:00", "quote", 9.46, 9.49]
["2026-08-27T16:06:07.407632+00:00", "trade", 9.45, 3.0]
["2026-08-27T16:06:07.407635+00:00", "trade", 9.46, 6.0]
["2026-08-27T16:06:07.407637+00:00", "trade", 9.46, 88.0]
["2026-08-27T16:06:07.407638+00:00", "trade", 9.46, 133.0]
["2026-08-27T16:06:07.407642+00:00", "trade", 9.46, 25.0]
["2026-08-27T16:06:07.407643+00:00", "trade", 9.46, 20.0]
["2026-08-27T16:06:07.407643+00:00", "trade", 9.46, 8.0]
["2026-08-27T16:06:07.407646+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:06:07.407647+00:00", "trade", 9.45, 7.0]
["2026-08-27T16:06:07.407648+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:06:07.407649+00:00", "trade", 9.46, 20.0]
["2026-08-27T16:06:07.407763+00:00", "trade", 9.45, 3.0]
["2026-08-27T16:06:07.407862+00:00", "trade", 9.45, 7.0]
["2026-08-27T16:06:07.407866+00:00", "trade", 9.45, 68.0]
["2026-08-27T16:06:07.407870+00:00", "trade", 9.45, 50.0]
["2026-08-27T16:06:07.407875+00:00", "trade", 9.45, 31.0]
["2026-08-27T16:06:07.407877+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:06:07.407879+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:06:07.407899+00:00", "trade", 9.46, 20.0]
["2026-08-27T16:06:07.408008+00:00", "trade", 9.46, 5.0]
["2026-08-27T16:06:07.408032+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:06:07.408032+00:00", "trade", 9.45, 3.0]
["2026-08-27T16:06:07.408033+00:00", "trade", 9.45, 39.0]
["2026-08-27T16:06:07.408040+00:00", "trade", 9.46, 11.0]
["2026-08-27T16:06:07.408064+00:00", "trade", 9.46, 14.0]
["2026-08-27T16:06:07.408175+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:06:07.408229+00:00", "trade", 9.45, 83.0]
["2026-08-27T16:06:07.408229+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:06:07.408285+00:00", "trade", 9.44, 12.0]
["2026-08-27T16:06:07.408350+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:06:07.408376+00:00", "trade", 9.44, 11.0]
["2026-08-27T16:06:07.408501+00:00", "trade", 9.45, 12.0]
["2026-08-27T16:06:07.408506+00:00", "trade", 9.44, 8.0]
["2026-08-27T16:06:07.412253+00:00", "quote", 9.43, 9.52]
["2026-08-27T16:06:07.412383+00:00", "quote", 9.43, 9.58]
["2026-08-27T16:06:07.418732+00:00", "trade", 9.43, 4.0]
["2026-08-27T16:06:07.418733+00:00", "trade", 9.43, 7.0]
["2026-08-27T16:06:07.418770+00:00", "quote", 9.43, 9.52]
["2026-08-27T16:06:07.418793+00:00", "quote", 9.43, 9.51]
["2026-08-27T16:06:07.418813+00:00", "trade", 9.43, 112.0]
["2026-08-27T16:06:07.418813+00:00", "trade", 9.43, 7.0]
["2026-08-27T16:06:07.418830+00:00", "quote", 9.43, 9.51]
["2026-08-27T16:06:07.418873+00:00", "quote", 9.38, 9.51]
["2026-08-27T16:06:07.418874+00:00", "trade", 9.43, 311.0]
["2026-08-27T16:06:07.418874+00:00", "trade", 9.43, 51.0]
["2026-08-27T16:06:07.419028+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:06:07.419152+00:00", "trade", 9.43, 59.0]
["2026-08-27T16:06:07.419153+00:00", "trade", 9.43, 2.0]
["2026-08-27T16:06:07.419172+00:00", "quote", 9.38, 9.5]
["2026-08-27T16:06:07.419321+00:00", "quote", 9.38, 9.51]
["2026-08-27T16:06:07.419330+00:00", "quote", 9.38, 9.51]
["2026-08-27T16:06:07.419644+00:00", "quote", 9.38, 9.5]
["2026-08-27T16:06:07.419771+00:00", "quote", 9.38, 9.51]
["2026-08-27T16:06:07.420434+00:00", "trade", 9.4, 47.0]
["2026-08-27T16:06:07.420438+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:06:07.420554+00:00", "trade", 9.4, 5.0]
["2026-08-27T16:06:07.420582+00:00", "quote", 9.38, 9.51]
["2026-08-27T16:06:07.420633+00:00", "quote", 9.38, 9.51]
["2026-08-27T16:06:07.420702+00:00", "quote", 9.38, 9.49]
["2026-08-27T16:06:07.420753+00:00", "trade", 9.4, 33.0]
["2026-08-27T16:06:07.420805+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:06:07.421921+00:00", "quote", 9.38, 9.44]
["2026-08-27T16:06:07.421995+00:00", "trade", 9.4, 12.0]
["2026-08-27T16:06:07.429954+00:00", "quote", 9.38, 9.44]
["2026-08-27T16:06:07.433692+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:06:07.434694+00:00", "trade", 9.39, 55.0]
["2026-08-27T16:06:07.434694+00:00", "quote", 9.38, 9.44]
["2026-08-27T16:06:07.434700+00:00", "trade", 9.39, 8.0]
["2026-08-27T16:06:07.436965+00:00", "trade", 9.43, 21.0]
["2026-08-27T16:06:07.438001+00:00", "trade", 9.41, 47.0]
["2026-08-27T16:06:07.438369+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:06:07.450913+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:06:07.450934+00:00", "trade", 9.38, 140.0]
["2026-08-27T16:06:07.450938+00:00", "quote", 9.35, 9.41]
["2026-08-27T16:06:07.450944+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:06:07.451216+00:00", "trade", 9.37, 51.0]
["2026-08-27T16:06:07.451217+00:00", "trade", 9.37, 15.0]
["2026-08-27T16:06:07.451569+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:06:07.453968+00:00", "trade", 9.36, 20.0]
["2026-08-27T16:06:07.454590+00:00", "trade", 9.35, 6.0]
["2026-08-27T16:06:07.454939+00:00", "trade", 9.35, 7.0]
["2026-08-27T16:06:07.455275+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:06:07.457953+00:00", "trade", 9.35, 142.0]
["2026-08-27T16:06:07.459361+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:06:07.459362+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:06:07.459742+00:00", "quote", 9.35, 9.58]
["2026-08-27T16:06:07.461859+00:00", "trade", 9.36, 4.0]
["2026-08-27T16:06:07.461865+00:00", "trade", 9.36, 8.0]
["2026-08-27T16:06:07.462208+00:00", "quote", 9.35, 9.46]
["2026-08-27T16:06:07.465675+00:00", "trade", 9.37, 2.0]
["2026-08-27T16:06:07.465709+00:00", "trade", 9.37, 40.0]
["2026-08-27T16:06:07.465994+00:00", "trade", 9.36, 38.0]
["2026-08-27T16:06:07.466243+00:00", "quote", 9.35, 9.58]
["2026-08-27T16:06:07.467761+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:06:07.469428+00:00", "trade", 9.35, 8.0]
["2026-08-27T16:06:07.469521+00:00", "trade", 9.35, 36.0]
["2026-08-27T16:06:07.469522+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:06:07.469528+00:00", "quote", 9.35, 9.46]
["2026-08-27T16:06:07.469664+00:00", "trade", 9.35, 12.0]
["2026-08-27T16:06:07.469665+00:00", "trade", 9.35, 6.0]
["2026-08-27T16:06:07.470170+00:00", "trade", 9.35, 110.0]
["2026-08-27T16:06:07.470170+00:00", "quote", 9.34, 9.46]
["2026-08-27T16:06:07.470263+00:00", "quote", 9.34, 9.47]
["2026-08-27T16:06:07.478114+00:00", "quote", 9.34, 9.47]
["2026-08-27T16:06:07.490166+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:06:07.490166+00:00", "trade", 9.34, 10.0]
["2026-08-27T16:06:07.490262+00:00", "quote", 9.34, 9.4]
["2026-08-27T16:06:07.490337+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:06:07.490337+00:00", "trade", 9.34, 96.0]
["2026-08-27T16:06:07.490337+00:00", "trade", 9.34, 9.0]
["2026-08-27T16:06:07.490376+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:06:07.494711+00:00", "trade", 9.35, 22.0]
["2026-08-27T16:06:07.494711+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:06:07.494744+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:07.494823+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:07.495275+00:00", "quote", 9.31, 9.41]
["2026-08-27T16:06:07.495429+00:00", "quote", 9.31, 9.58]
["2026-08-27T16:06:07.497936+00:00", "quote", 9.3, 9.58]
["2026-08-27T16:06:07.500462+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:06:07.504797+00:00", "trade", 9.44, 150.0]
["2026-08-27T16:06:07.510971+00:00", "trade", 9.43, 49.0]
["2026-08-27T16:06:07.514186+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:06:07.514585+00:00", "trade", 9.33, 33.0]
["2026-08-27T16:06:07.519640+00:00", "trade", 9.54, 300.0]
["2026-08-27T16:06:07.530143+00:00", "trade", 9.5467, 41.0]
["2026-08-27T16:06:07.535042+00:00", "trade", 9.3369, 500.0]
["2026-08-27T16:06:07.551343+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:06:07.589345+00:00", "trade", 9.53, 5.0]
["2026-08-27T16:06:07.659484+00:00", "trade", 9.55, 278.0]
["2026-08-27T16:06:07.685225+00:00", "trade", 9.42, 100.0]
["2026-08-27T16:06:07.685292+00:00", "trade", 9.42, 5.0]
["2026-08-27T16:06:07.685352+00:00", "quote", 9.3, 9.58]
["2026-08-27T16:06:07.685630+00:00", "quote", 9.3, 9.48]
["2026-08-27T16:06:07.685651+00:00", "quote", 9.3, 9.58]
["2026-08-27T16:06:07.742746+00:00", "trade", 9.37, 5.0]
["2026-08-27T16:06:07.769447+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:06:07.783679+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:06:07.815333+00:00", "trade", 9.45, 7.0]
["2026-08-27T16:06:07.815334+00:00", "trade", 9.47, 7.0]
["2026-08-27T16:06:07.815344+00:00", "trade", 9.46, 8.0]
["2026-08-27T16:06:07.815353+00:00", "trade", 9.47, 8.0]
["2026-08-27T16:06:07.815442+00:00", "trade", 9.47, 7.0]
["2026-08-27T16:06:07.815726+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:06:07.815971+00:00", "trade", 9.48, 2.0]
["2026-08-27T16:06:07.843800+00:00", "quote", 9.3, 9.58]
["2026-08-27T16:06:07.888200+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:06:08.039009+00:00", "trade", 9.53, 5.0]
["2026-08-27T16:06:08.054317+00:00", "trade", 9.579, 1000.0]
["2026-08-27T16:06:08.054884+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:06:08.220054+00:00", "quote", 9.32, 9.58]
["2026-08-27T16:06:08.234133+00:00", "trade", 9.45, 151.0]
["2026-08-27T16:06:08.247723+00:00", "quote", 9.32, 9.53]
["2026-08-27T16:06:08.406047+00:00", "trade", 9.3454, 1.0]
["2026-08-27T16:06:08.407859+00:00", "trade", 9.5299, 2.0]
["2026-08-27T16:06:08.550805+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:06:08.624192+00:00", "trade", 9.425, 10.0]
["2026-08-27T16:06:08.632723+00:00", "quote", 9.32, 9.5]
["2026-08-27T16:06:08.632725+00:00", "quote", 9.32, 9.5]
["2026-08-27T16:06:08.660941+00:00", "trade", 9.32, 500.0]
["2026-08-27T16:06:08.661723+00:00", "quote", 9.32, 9.5]
["2026-08-27T16:06:08.746787+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:06:08.797903+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:06:08.800956+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:06:08.856993+00:00", "trade", 9.3201, 100.0]
["2026-08-27T16:06:08.877067+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:06:08.880541+00:00", "trade", 9.3201, 10.0]
["2026-08-27T16:06:08.904805+00:00", "trade", 9.41, 22.0]
["2026-08-27T16:06:08.950648+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:06:09.012243+00:00", "trade", 9.47, 4.0]
["2026-08-27T16:06:09.020355+00:00", "trade", 9.44, 8.0]
["2026-08-27T16:06:09.036723+00:00", "quote", 9.32, 9.44]
["2026-08-27T16:06:09.037037+00:00", "quote", 9.32, 9.44]
["2026-08-27T16:06:09.037444+00:00", "quote", 9.32, 9.44]
["2026-08-27T16:06:09.053285+00:00", "trade", 9.4232, 1.0]
["2026-08-27T16:06:09.094480+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:06:09.113330+00:00", "trade", 9.4232, 1.0]
["2026-08-27T16:06:09.117603+00:00", "trade", 9.4399, 90.0]
["2026-08-27T16:06:09.199696+00:00", "trade", 9.4232, 1.0]
["2026-08-27T16:06:09.200441+00:00", "trade", 9.439, 7.0]
["2026-08-27T16:06:09.399117+00:00", "trade", 9.4234, 10.0]
["2026-08-27T16:06:09.420555+00:00", "trade", 9.43, 33.0]
["2026-08-27T16:06:09.421448+00:00", "trade", 9.43, 33.0]
["2026-08-27T16:06:09.421826+00:00", "trade", 9.43, 33.0]
["2026-08-27T16:06:09.422095+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:06:09.423613+00:00", "trade", 9.4309, 34.0]
["2026-08-27T16:06:09.520888+00:00", "trade", 9.42, 4.0]
["2026-08-27T16:06:09.521350+00:00", "trade", 9.42, 4.0]
["2026-08-27T16:06:09.521764+00:00", "trade", 9.42, 4.0]
["2026-08-27T16:06:09.522173+00:00", "trade", 9.41, 4.0]
["2026-08-27T16:06:09.522574+00:00", "trade", 9.39, 34.0]
["2026-08-27T16:06:09.550789+00:00", "trade", 9.38, 50.0]
["2026-08-27T16:06:09.713530+00:00", "trade", 9.43, 21.0]
["2026-08-27T16:06:09.714396+00:00", "trade", 9.43, 31.0]
["2026-08-27T16:06:09.714775+00:00", "trade", 9.43, 28.0]
["2026-08-27T16:06:09.761714+00:00", "trade", 9.38, 12.0]
["2026-08-27T16:06:09.765770+00:00", "quote", 9.31, 9.44]
["2026-08-27T16:06:09.770414+00:00", "trade", 9.4399, 25.0]
["2026-08-27T16:06:09.786662+00:00", "trade", 9.375, 40.0]
["2026-08-27T16:06:09.826812+00:00", "trade", 9.375, 43.0]
["2026-08-27T16:06:09.944702+00:00", "trade", 9.43, 5.0]
["2026-08-27T16:06:09.972172+00:00", "trade", 9.43, 17.0]
["2026-08-27T16:06:10.002302+00:00", "trade", 9.4399, 6.0]
["2026-08-27T16:06:10.128340+00:00", "trade", 9.43, 11.0]
["2026-08-27T16:06:10.189645+00:00", "trade", 9.43, 19.0]
["2026-08-27T16:06:10.323681+00:00", "trade", 9.43, 29.0]
["2026-08-27T16:06:10.324493+00:00", "trade", 9.44, 29.0]
["2026-08-27T16:06:10.324646+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:06:10.333174+00:00", "trade", 9.3247, 200.0]
["2026-08-27T16:06:10.405050+00:00", "trade", 9.4221, 45.0]
["2026-08-27T16:06:10.475877+00:00", "trade", 9.422, 5.0]
["2026-08-27T16:06:10.476747+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:06:10.510515+00:00", "trade", 9.375, 20.0]
["2026-08-27T16:06:10.513566+00:00", "trade", 9.375, 39.0]
["2026-08-27T16:06:10.550469+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:06:10.556447+00:00", "trade", 9.44, 11.0]
["2026-08-27T16:06:10.600964+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:06:10.643464+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:06:10.728029+00:00", "trade", 9.4343, 4.0]
["2026-08-27T16:06:10.765239+00:00", "trade", 9.4394, 26.0]
["2026-08-27T16:06:10.767408+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:06:10.846417+00:00", "trade", 9.4056, 37.0]
["2026-08-27T16:06:10.914898+00:00", "trade", 9.4398, 35.0]
["2026-08-27T16:06:11.001079+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:06:11.001082+00:00", "trade", 9.41, 150.0]
["2026-08-27T16:06:11.001082+00:00", "trade", 9.4, 50.0]
["2026-08-27T16:06:11.001158+00:00", "trade", 9.4, 8.0]
["2026-08-27T16:06:11.059815+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:06:11.059917+00:00", "trade", 9.43, 25.0]
["2026-08-27T16:06:11.061218+00:00", "trade", 9.4394, 25.0]
["2026-08-27T16:06:11.250775+00:00", "trade", 9.4344, 25.0]
["2026-08-27T16:06:11.250820+00:00", "trade", 9.43, 27.0]
["2026-08-27T16:06:11.250821+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:06:11.250822+00:00", "trade", 9.44, 11.0]
["2026-08-27T16:06:11.250854+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:06:11.250855+00:00", "trade", 9.44, 191.0]
["2026-08-27T16:06:11.250862+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:06:11.250865+00:00", "trade", 9.44, 298.0]
["2026-08-27T16:06:11.250870+00:00", "quote", 9.4, 9.47]
["2026-08-27T16:06:11.250884+00:00", "quote", 9.43, 9.47]
["2026-08-27T16:06:11.251229+00:00", "quote", 9.43, 9.5]
["2026-08-27T16:06:11.251233+00:00", "trade", 9.43, 32.0]
["2026-08-27T16:06:11.251245+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:06:11.251476+00:00", "trade", 9.43, 33.0]
["2026-08-27T16:06:11.253825+00:00", "trade", 9.4313, 1.0]
["2026-08-27T16:06:11.301676+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:06:11.392362+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:06:11.561685+00:00", "trade", 9.45, 40.0]
["2026-08-27T16:06:11.561689+00:00", "trade", 9.45, 7.0]
["2026-08-27T16:06:11.562035+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:06:11.566024+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:06:11.579803+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:06:11.580903+00:00", "trade", 9.4401, 100.0]
["2026-08-27T16:06:11.583400+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:06:11.583636+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:06:11.583675+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:06:11.583676+00:00", "trade", 9.43, 6.0]
["2026-08-27T16:06:11.583685+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:06:11.584033+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:06:11.587655+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:06:11.588019+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:06:11.588426+00:00", "trade", 9.42, 200.0]
["2026-08-27T16:06:11.589950+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:06:11.589950+00:00", "trade", 9.42, 7.0]
["2026-08-27T16:06:11.590246+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:06:11.591946+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:06:11.591984+00:00", "quote", 9.4, 9.45]
["2026-08-27T16:06:11.592002+00:00", "trade", 9.4, 150.0]
["2026-08-27T16:06:11.592002+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:06:11.592002+00:00", "quote", 9.31, 9.45]
["2026-08-27T16:06:11.593382+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:06:11.593863+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:11.593914+00:00", "trade", 9.4, 70.0]
["2026-08-27T16:06:11.593964+00:00", "quote", 9.37, 9.4]
["2026-08-27T16:06:11.593983+00:00", "trade", 9.4, 666.0]
["2026-08-27T16:06:11.593985+00:00", "quote", 9.37, 9.4]
["2026-08-27T16:06:11.594059+00:00", "trade", 9.37, 10.0]
["2026-08-27T16:06:11.594520+00:00", "quote", 9.37, 9.4]
["2026-08-27T16:06:11.594585+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:11.610895+00:00", "trade", 9.37, 6.0]
["2026-08-27T16:06:11.610992+00:00", "trade", 9.37, 7.0]
["2026-08-27T16:06:11.611087+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:11.617157+00:00", "trade", 9.355, 10.0]
["2026-08-27T16:06:11.617470+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:06:11.621114+00:00", "trade", 9.35, 2.0]
["2026-08-27T16:06:11.738642+00:00", "trade", 9.3202, 150.0]
["2026-08-27T16:06:11.825925+00:00", "trade", 9.355, 42.0]
["2026-08-27T16:06:11.854051+00:00", "trade", 9.355, 12.0]
["2026-08-27T16:06:12.037565+00:00", "trade", 9.32, 14.0]
["2026-08-27T16:06:12.071686+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:06:12.083201+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:12.083256+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:12.129474+00:00", "trade", 9.3876, 20.0]
["2026-08-27T16:06:12.143474+00:00", "trade", 9.37, 15.0]
["2026-08-27T16:06:12.172347+00:00", "trade", 9.3876, 18.0]
["2026-08-27T16:06:12.182159+00:00", "trade", 9.4, 4.0]
["2026-08-27T16:06:12.253891+00:00", "trade", 9.3701, 7.0]
["2026-08-27T16:06:12.319490+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:06:12.445096+00:00", "trade", 9.4, 149.0]
["2026-08-27T16:06:12.462114+00:00", "trade", 9.37, 8.0]
["2026-08-27T16:06:12.462120+00:00", "trade", 9.37, 9.0]
["2026-08-27T16:06:12.462350+00:00", "trade", 9.34, 246.0]
["2026-08-27T16:06:12.487344+00:00", "trade", 9.3902, 68.0]
["2026-08-27T16:06:12.493695+00:00", "trade", 9.4, 120.0]
["2026-08-27T16:06:12.552893+00:00", "trade", 9.33, 100.0]
["2026-08-27T16:06:12.627982+00:00", "trade", 9.3999, 1.0]
["2026-08-27T16:06:12.818107+00:00", "trade", 9.3901, 5.0]
["2026-08-27T16:06:13.025793+00:00", "trade", 9.3999, 20.0]
["2026-08-27T16:06:13.114363+00:00", "trade", 9.368, 2.0]
["2026-08-27T16:06:13.154166+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.182764+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:06:13.182846+00:00", "trade", 9.32, 3.0]
["2026-08-27T16:06:13.182860+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:06:13.182864+00:00", "trade", 9.34, 8.0]
["2026-08-27T16:06:13.182866+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.182871+00:00", "trade", 9.33, 91.0]
["2026-08-27T16:06:13.182875+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.182936+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.182996+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.183043+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.183053+00:00", "trade", 9.32, 4.0]
["2026-08-27T16:06:13.183210+00:00", "quote", 9.31, 9.37]
["2026-08-27T16:06:13.183683+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:06:13.183688+00:00", "trade", 9.32, 9.0]
["2026-08-27T16:06:13.183841+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:06:13.187240+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.187545+00:00", "trade", 9.32, 39.0]
["2026-08-27T16:06:13.187846+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.190947+00:00", "trade", 9.3875, 10.0]
["2026-08-27T16:06:13.200131+00:00", "trade", 9.355, 1.0]
["2026-08-27T16:06:13.233980+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.281395+00:00", "trade", 9.3224, 10.0]
["2026-08-27T16:06:13.350766+00:00", "trade", 9.355, 1.0]
["2026-08-27T16:06:13.365044+00:00", "trade", 9.4, 3.0]
["2026-08-27T16:06:13.403734+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.403790+00:00", "trade", 9.37, 10.0]
["2026-08-27T16:06:13.403791+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.403819+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.403846+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.642797+00:00", "trade", 9.3202, 108.0]
["2026-08-27T16:06:13.758495+00:00", "trade", 9.355, 1.0]
["2026-08-27T16:06:13.800261+00:00", "trade", 9.355, 1.0]
["2026-08-27T16:06:13.984387+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:13.992743+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:14.064472+00:00", "trade", 9.3224, 18.0]
["2026-08-27T16:06:14.138264+00:00", "trade", 9.31, 80.0]
["2026-08-27T16:06:14.141018+00:00", "trade", 9.3224, 16.0]
["2026-08-27T16:06:14.166632+00:00", "trade", 9.32, 12.0]
["2026-08-27T16:06:14.177799+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:14.202123+00:00", "trade", 9.355, 44.0]
["2026-08-27T16:06:14.228891+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:14.252061+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:06:14.281932+00:00", "trade", 9.3874, 1.0]
["2026-08-27T16:06:14.299084+00:00", "trade", 9.355, 20.0]
["2026-08-27T16:06:14.367695+00:00", "trade", 9.3486, 5.0]
["2026-08-27T16:06:14.411121+00:00", "trade", 9.4, 15.0]
["2026-08-27T16:06:14.411237+00:00", "trade", 9.3876, 26.0]
["2026-08-27T16:06:14.425972+00:00", "trade", 9.355, 1.0]
["2026-08-27T16:06:14.500648+00:00", "trade", 9.355, 6.0]
["2026-08-27T16:06:14.616332+00:00", "trade", 9.355, 50.0]
["2026-08-27T16:06:14.665673+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:14.667380+00:00", "trade", 9.4, 176.0]
["2026-08-27T16:06:14.782238+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:14.821390+00:00", "trade", 9.355, 71.0]
["2026-08-27T16:06:14.876998+00:00", "trade", 9.31, 4.0]
["2026-08-27T16:06:14.910209+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:06:14.921850+00:00", "trade", 9.39, 41.0]
["2026-08-27T16:06:14.984279+00:00", "trade", 9.3874, 1.0]
["2026-08-27T16:06:15.139509+00:00", "trade", 9.3993, 4.0]
["2026-08-27T16:06:15.145930+00:00", "trade", 9.355, 5.0]
["2026-08-27T16:06:15.201551+00:00", "trade", 9.355, 1.0]
["2026-08-27T16:06:15.267328+00:00", "trade", 9.3201, 286.0]
["2026-08-27T16:06:15.531760+00:00", "trade", 9.3224, 27.0]
["2026-08-27T16:06:15.642315+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:15.642753+00:00", "trade", 9.35, 60.0]
["2026-08-27T16:06:15.642756+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:15.642811+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:15.646755+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:15.687103+00:00", "trade", 9.4, 30.0]
["2026-08-27T16:06:15.742296+00:00", "trade", 9.355, 10.0]
["2026-08-27T16:06:15.778829+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:15.791798+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:06:15.933229+00:00", "trade", 9.36, 20.0]
["2026-08-27T16:06:16.018366+00:00", "trade", 9.355, 250.0]
["2026-08-27T16:06:16.026242+00:00", "trade", 9.355, 100.0]
["2026-08-27T16:06:16.067181+00:00", "trade", 9.3875, 4.0]
["2026-08-27T16:06:16.135949+00:00", "trade", 9.3876, 20.0]
["2026-08-27T16:06:16.338861+00:00", "trade", 9.355, 79.0]
["2026-08-27T16:06:16.370282+00:00", "trade", 9.355, 1000.0]
["2026-08-27T16:06:16.388323+00:00", "trade", 9.36, 10.0]
["2026-08-27T16:06:16.388630+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:16.388957+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:16.399522+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:06:16.403879+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:06:16.404026+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:06:16.404494+00:00", "trade", 9.32, 33.0]
["2026-08-27T16:06:16.404498+00:00", "trade", 9.32, 7.0]
["2026-08-27T16:06:16.404553+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:16.404608+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:16.404624+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:16.404834+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:06:16.404835+00:00", "trade", 9.32, 50.0]
["2026-08-27T16:06:16.404836+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:06:16.408831+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:16.408842+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:16.408895+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:16.409140+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:16.419029+00:00", "trade", 9.31, 90.0]
["2026-08-27T16:06:16.419030+00:00", "trade", 9.31, 4.0]
["2026-08-27T16:06:16.419062+00:00", "quote", 9.31, 9.34]
["2026-08-27T16:06:16.419074+00:00", "trade", 9.31, 2.0]
["2026-08-27T16:06:16.419078+00:00", "trade", 9.31, 22.0]
["2026-08-27T16:06:16.419083+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:06:16.419090+00:00", "trade", 9.31, 9.0]
["2026-08-27T16:06:16.419091+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:06:16.419121+00:00", "trade", 9.3, 200.0]
["2026-08-27T16:06:16.419121+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:06:16.419123+00:00", "trade", 9.3, 245.0]
["2026-08-27T16:06:16.419124+00:00", "trade", 9.3, 101.0]
["2026-08-27T16:06:16.419128+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:06:16.419136+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:06:16.419166+00:00", "trade", 9.3, 525.0]
["2026-08-27T16:06:16.419166+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:06:16.419184+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:06:16.419186+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:06:16.419188+00:00", "trade", 9.3, 19.0]
["2026-08-27T16:06:16.419192+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:06:16.419315+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:06:16.419339+00:00", "trade", 9.3, 3.0]
["2026-08-27T16:06:16.419343+00:00", "trade", 9.3, 7.0]
["2026-08-27T16:06:16.419351+00:00", "trade", 9.3, 20.0]
["2026-08-27T16:06:16.419353+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:06:16.419356+00:00", "trade", 9.3, 20.0]
["2026-08-27T16:06:16.419364+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:06:16.419364+00:00", "trade", 9.3, 2.0]
["2026-08-27T16:06:16.419364+00:00", "trade", 9.3, 2.0]
["2026-08-27T16:06:16.419364+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:06:16.419368+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:06:16.419370+00:00", "trade", 9.3, 43.0]
["2026-08-27T16:06:16.419384+00:00", "trade", 9.3, 386.0]
["2026-08-27T16:06:16.419384+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:06:16.419397+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:06:16.419403+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:06:16.419409+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:06:16.419410+00:00", "trade", 9.31, 14.0]
["2026-08-27T16:06:16.419441+00:00", "trade", 9.3, 56.0]
["2026-08-27T16:06:16.419441+00:00", "trade", 9.3, 144.0]
["2026-08-27T16:06:16.419449+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:06:16.419509+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:06:16.419617+00:00", "trade", 9.3, 120.0]
["2026-08-27T16:06:16.419618+00:00", "quote", 9.28, 9.34]
["2026-08-27T16:06:16.419619+00:00", "quote", 9.28, 9.34]
["2026-08-27T16:06:16.419684+00:00", "quote", 9.28, 9.35]
["2026-08-27T16:06:16.419702+00:00", "quote", 9.28, 9.4]
["2026-08-27T16:06:16.419723+00:00", "quote", 9.28, 9.4]
["2026-08-27T16:06:16.420266+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:06:16.420277+00:00", "quote", 9.28, 9.4]
["2026-08-27T16:06:16.420433+00:00", "trade", 9.3101, 2.0]
["2026-08-27T16:06:16.420576+00:00", "quote", 9.28, 9.4]
["2026-08-27T16:06:16.420798+00:00", "trade", 9.3101, 22.0]
["2026-08-27T16:06:16.421041+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:06:16.421170+00:00", "trade", 9.3101, 100.0]
["2026-08-27T16:06:16.421200+00:00", "trade", 9.3101, 9.0]
["2026-08-27T16:06:16.421530+00:00", "trade", 9.3101, 90.0]
["2026-08-27T16:06:16.421556+00:00", "trade", 9.3101, 4.0]
["2026-08-27T16:06:16.421888+00:00", "trade", 9.3101, 10.0]
["2026-08-27T16:06:16.421915+00:00", "trade", 9.3101, 14.0]
["2026-08-27T16:06:16.422144+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:06:16.422145+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:06:16.423335+00:00", "trade", 9.3101, 100.0]
["2026-08-27T16:06:16.423695+00:00", "trade", 9.3101, 437.0]
["2026-08-27T16:06:16.539638+00:00", "trade", 9.35, 37.0]
["2026-08-27T16:06:16.545516+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:06:16.751691+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:06:16.767646+00:00", "trade", 9.3225, 1.0]
["2026-08-27T16:06:16.820102+00:00", "quote", 9.31, 9.36]
["2026-08-27T16:06:16.820123+00:00", "trade", 9.31, 166.0]
["2026-08-27T16:06:16.820124+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:06:16.820129+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:06:16.820227+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:06:16.820228+00:00", "trade", 9.3, 234.0]
["2026-08-27T16:06:16.820251+00:00", "trade", 9.3, 49.0]
["2026-08-27T16:06:16.820251+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:06:16.820259+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:06:16.820661+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:06:16.820725+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:06:16.956563+00:00", "trade", 9.3, 200.0]
["2026-08-27T16:06:16.956563+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:06:16.956587+00:00", "trade", 9.3, 72.0]
["2026-08-27T16:06:16.956588+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:06:16.956629+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:06:16.956630+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:06:17.043002+00:00", "trade", 9.3886, 250.0]
["2026-08-27T16:06:17.136060+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:06:17.160496+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:06:17.179586+00:00", "trade", 9.35, 27.0]
["2026-08-27T16:06:17.200177+00:00", "trade", 9.4, 82.0]
["2026-08-27T16:06:17.203190+00:00", "trade", 9.337, 50.0]
["2026-08-27T16:06:17.224881+00:00", "trade", 9.3, 75.0]
["2026-08-27T16:06:17.261882+00:00", "trade", 9.36, 4.0]
["2026-08-27T16:06:17.316155+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:06:17.316706+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:06:17.317230+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:06:17.386640+00:00", "trade", 9.3, 50.0]
["2026-08-27T16:06:17.386760+00:00", "quote", 9.27, 9.4]
["2026-08-27T16:06:17.386761+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:06:17.386780+00:00", "quote", 9.27, 9.33]
["2026-08-27T16:06:17.387340+00:00", "quote", 9.27, 9.33]
["2026-08-27T16:06:17.387605+00:00", "quote", 9.27, 9.4]
["2026-08-27T16:06:17.391447+00:00", "trade", 9.27, 19.0]
["2026-08-27T16:06:17.391587+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:06:17.391597+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:06:17.453671+00:00", "trade", 9.335, 17.0]
["2026-08-27T16:06:17.537906+00:00", "trade", 9.3818, 2.0]
["2026-08-27T16:06:17.625268+00:00", "trade", 9.3817, 1.0]
["2026-08-27T16:06:17.641950+00:00", "trade", 9.28, 4.0]
["2026-08-27T16:06:17.658633+00:00", "trade", 9.36, 5.0]
["2026-08-27T16:06:17.722875+00:00", "trade", 9.3, 91.0]
["2026-08-27T16:06:17.747245+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:06:17.911654+00:00", "trade", 9.3817, 1.0]
["2026-08-27T16:06:18.011512+00:00", "trade", 9.335, 1.0]
["2026-08-27T16:06:18.038326+00:00", "trade", 9.2928, 23.0]
["2026-08-27T16:06:18.043156+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:06:18.192750+00:00", "trade", 9.335, 45.0]
["2026-08-27T16:06:18.231140+00:00", "trade", 9.35, 2.0]
["2026-08-27T16:06:18.287304+00:00", "trade", 9.31, 23.0]
["2026-08-27T16:06:18.328450+00:00", "trade", 9.335, 32.0]
["2026-08-27T16:06:18.328574+00:00", "trade", 9.31, 168.0]
["2026-08-27T16:06:18.476192+00:00", "trade", 9.27, 4.0]
["2026-08-27T16:06:18.544131+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:06:18.545664+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:06:18.658613+00:00", "trade", 9.35, 38.0]
["2026-08-27T16:06:18.707698+00:00", "trade", 9.38, 150.0]
["2026-08-27T16:06:18.707699+00:00", "trade", 9.38, 100.0]
["2026-08-27T16:06:18.707701+00:00", "trade", 9.39, 30.0]
["2026-08-27T16:06:18.707753+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:06:18.707756+00:00", "trade", 9.37, 100.0]
["2026-08-27T16:06:18.708104+00:00", "trade", 9.39, 30.0]
["2026-08-27T16:06:18.708488+00:00", "trade", 9.39, 30.0]
["2026-08-27T16:06:18.708661+00:00", "trade", 9.39, 30.0]
["2026-08-27T16:06:18.710241+00:00", "trade", 9.39, 30.0]
["2026-08-27T16:06:18.711439+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:06:18.711492+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:06:18.711547+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:06:18.713564+00:00", "trade", 9.4, 94.0]
["2026-08-27T16:06:18.714176+00:00", "trade", 9.3999, 94.0]
["2026-08-27T16:06:18.714527+00:00", "trade", 9.3999, 663.0]
["2026-08-27T16:06:18.714835+00:00", "quote", 9.27, 9.4]
["2026-08-27T16:06:18.716028+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:06:18.716051+00:00", "trade", 9.4, 541.0]
["2026-08-27T16:06:18.716406+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:06:18.725814+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:06:18.761374+00:00", "trade", 9.335, 100.0]
["2026-08-27T16:06:18.764509+00:00", "trade", 9.3, 2.0]
["2026-08-27T16:06:18.859277+00:00", "trade", 9.335, 5.0]
["2026-08-27T16:06:18.917452+00:00", "trade", 9.335, 16.0]
["2026-08-27T16:06:18.994008+00:00", "quote", 9.29, 9.4]
["2026-08-27T16:06:19.051143+00:00", "trade", 9.345, 75.0]
["2026-08-27T16:06:19.108024+00:00", "trade", 9.37, 10.0]
["2026-08-27T16:06:19.138238+00:00", "trade", 9.3849, 50.0]
["2026-08-27T16:06:19.146452+00:00", "trade", 9.305, 64.0]
["2026-08-27T16:06:19.222487+00:00", "trade", 9.37, 3.0]
["2026-08-27T16:06:19.255969+00:00", "trade", 9.37, 10.0]
["2026-08-27T16:06:19.305948+00:00", "trade", 9.3999, 93.0]
["2026-08-27T16:06:19.363372+00:00", "trade", 9.2901, 833.0]
["2026-08-27T16:06:19.509629+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:06:19.552036+00:00", "trade", 9.29, 100.0]
["2026-08-27T16:06:19.552719+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:06:19.552890+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:06:19.554226+00:00", "trade", 9.34, 5.0]
["2026-08-27T16:06:19.556852+00:00", "quote", 9.29, 9.4]
["2026-08-27T16:06:19.611692+00:00", "trade", 9.345, 2.0]
["2026-08-27T16:06:19.614128+00:00", "trade", 9.345, 18.0]
["2026-08-27T16:06:19.676158+00:00", "quote", 9.27, 9.4]
["2026-08-27T16:06:19.782720+00:00", "trade", 9.3994, 3.0]
["2026-08-27T16:06:19.848933+00:00", "trade", 9.3981, 198.0]
["2026-08-27T16:06:19.854858+00:00", "trade", 9.335, 22.0]
["2026-08-27T16:06:19.886326+00:00", "trade", 9.335, 20.0]
["2026-08-27T16:06:19.925473+00:00", "trade", 9.335, 70.0]
["2026-08-27T16:06:19.937149+00:00", "trade", 9.335, 5.0]
["2026-08-27T16:06:19.937519+00:00", "trade", 9.335, 1.0]
["2026-08-27T16:06:19.981322+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:06:20.131766+00:00", "trade", 9.335, 1.0]
["2026-08-27T16:06:20.276853+00:00", "trade", 9.3999, 3.0]
["2026-08-27T16:06:20.314685+00:00", "trade", 9.35, 20.0]
["2026-08-27T16:06:20.480180+00:00", "trade", 9.36, 10.0]
["2026-08-27T16:06:20.527916+00:00", "trade", 9.3158, 200.0]
["2026-08-27T16:06:20.610625+00:00", "trade", 9.335, 800.0]
["2026-08-27T16:06:20.654388+00:00", "quote", 9.27, 9.4]
["2026-08-27T16:06:20.779847+00:00", "trade", 9.335, 1500.0]
["2026-08-27T16:06:20.780152+00:00", "trade", 9.36, 49.0]
["2026-08-27T16:06:20.780222+00:00", "trade", 9.36, 4.0]
["2026-08-27T16:06:20.821730+00:00", "trade", 9.3734, 1.0]
["2026-08-27T16:06:20.914799+00:00", "trade", 9.3158, 1.0]
["2026-08-27T16:06:20.984619+00:00", "trade", 9.33, 137.0]
["2026-08-27T16:06:20.984989+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:06:21.252262+00:00", "trade", 9.3899, 7.0]
["2026-08-27T16:06:21.363341+00:00", "trade", 9.335, 36.0]
["2026-08-27T16:06:21.392179+00:00", "trade", 9.335, 500.0]
["2026-08-27T16:06:21.501074+00:00", "trade", 9.3267, 6.0]
["2026-08-27T16:06:21.551106+00:00", "trade", 9.376, 100.0]
["2026-08-27T16:06:21.771764+00:00", "trade", 9.3385, 10.0]
["2026-08-27T16:06:21.780265+00:00", "quote", 9.28, 9.4]
["2026-08-27T16:06:21.783863+00:00", "trade", 9.39, 10.0]
["2026-08-27T16:06:21.783991+00:00", "trade", 9.35, 17.0]
["2026-08-27T16:06:21.789441+00:00", "trade", 9.3999, 1.0]
["2026-08-27T16:06:21.874481+00:00", "trade", 9.34, 1000.0]
["2026-08-27T16:06:21.907302+00:00", "trade", 9.39, 4.0]
["2026-08-27T16:06:21.907314+00:00", "trade", 9.35, 6.0]
["2026-08-27T16:06:21.907338+00:00", "trade", 9.33, 4.0]
["2026-08-27T16:06:21.907412+00:00", "quote", 9.28, 9.4]
["2026-08-27T16:06:21.907679+00:00", "quote", 9.28, 9.36]
["2026-08-27T16:06:21.907703+00:00", "quote", 9.28, 9.4]
["2026-08-27T16:06:22.034275+00:00", "trade", 9.3999, 100.0]
["2026-08-27T16:06:22.034966+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:06:22.068026+00:00", "trade", 9.38, 8.0]
["2026-08-27T16:06:22.074452+00:00", "quote", 9.27, 9.4]
["2026-08-27T16:06:22.127668+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:06:22.127675+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:06:22.128015+00:00", "quote", 9.27, 9.36]
["2026-08-27T16:06:22.136364+00:00", "trade", 9.32, 2.0]
["2026-08-27T16:06:22.229436+00:00", "trade", 9.32, 14.0]
["2026-08-27T16:06:22.306989+00:00", "trade", 9.32, 39.0]
["2026-08-27T16:06:22.307027+00:00", "quote", 9.27, 9.4]
["2026-08-27T16:06:22.319441+00:00", "trade", 9.3799, 47.0]
["2026-08-27T16:06:22.320039+00:00", "trade", 9.335, 35.0]
["2026-08-27T16:06:22.320343+00:00", "trade", 9.31, 5.0]
["2026-08-27T16:06:22.324918+00:00", "trade", 9.39, 47.0]
["2026-08-27T16:06:22.356020+00:00", "trade", 9.3042, 50.0]
["2026-08-27T16:06:22.527234+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:06:22.537163+00:00", "trade", 9.3861, 6.0]
["2026-08-27T16:06:22.578473+00:00", "trade", 9.39, 27.0]
["2026-08-27T16:06:22.618949+00:00", "trade", 9.39, 28.0]
["2026-08-27T16:06:22.619055+00:00", "trade", 9.39, 22.0]
["2026-08-27T16:06:22.627936+00:00", "trade", 9.3989, 57.0]
["2026-08-27T16:06:22.698275+00:00", "trade", 9.35, 8.0]
["2026-08-27T16:06:22.789769+00:00", "trade", 9.3, 30.0]
["2026-08-27T16:06:22.816469+00:00", "trade", 9.387, 100.0]
["2026-08-27T16:06:22.843202+00:00", "trade", 9.3861, 8.0]
["2026-08-27T16:06:22.844694+00:00", "trade", 9.39, 28.0]
["2026-08-27T16:06:22.851352+00:00", "trade", 9.3593, 1.0]
["2026-08-27T16:06:23.165854+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:06:23.277774+00:00", "trade", 9.35, 2.0]
["2026-08-27T16:06:23.292286+00:00", "trade", 9.33, 15.0]
["2026-08-27T16:06:23.292596+00:00", "trade", 9.37, 3.0]
["2026-08-27T16:06:23.301919+00:00", "trade", 9.3999, 17.0]
["2026-08-27T16:06:23.472306+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:06:23.513707+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:06:23.538174+00:00", "trade", 9.36, 16.0]
["2026-08-27T16:06:23.540970+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:06:23.585940+00:00", "trade", 9.3, 80.0]
["2026-08-27T16:06:23.654567+00:00", "trade", 9.3124, 6.0]
["2026-08-27T16:06:23.936267+00:00", "trade", 9.36, 16.0]
["2026-08-27T16:06:23.956560+00:00", "trade", 9.35, 5.0]
["2026-08-27T16:06:23.997929+00:00", "trade", 9.345, 5.0]
["2026-08-27T16:06:24.046052+00:00", "trade", 9.36, 53.0]
["2026-08-27T16:06:24.262694+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:06:24.378296+00:00", "trade", 9.3797, 123.0]
["2026-08-27T16:06:24.472289+00:00", "trade", 9.36, 90.0]
["2026-08-27T16:06:24.494857+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:06:24.662260+00:00", "trade", 9.31, 15.0]
["2026-08-27T16:06:24.662653+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:06:24.662739+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:06:24.662746+00:00", "trade", 9.31, 4.0]
["2026-08-27T16:06:24.662748+00:00", "trade", 9.31, 6.0]
["2026-08-27T16:06:24.662753+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:06:24.662756+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:06:24.662760+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:06:24.662769+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:06:24.662796+00:00", "trade", 9.31, 136.0]
["2026-08-27T16:06:24.662863+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:06:24.662886+00:00", "trade", 9.3, 7.0]
["2026-08-27T16:06:24.662922+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:06:24.663030+00:00", "trade", 9.32, 79.0]
["2026-08-27T16:06:24.663107+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:06:24.667140+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:06:24.669433+00:00", "trade", 9.3, 200.0]
["2026-08-27T16:06:24.674198+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:06:24.674559+00:00", "trade", 9.3, 52.0]
["2026-08-27T16:06:24.674581+00:00", "trade", 9.3, 85.0]
["2026-08-27T16:06:24.674583+00:00", "quote", 9.27, 9.39]
["2026-08-27T16:06:24.674584+00:00", "trade", 9.3, 3.0]
["2026-08-27T16:06:24.674614+00:00", "quote", 9.27, 9.36]
["2026-08-27T16:06:24.674617+00:00", "trade", 9.3, 30.0]
["2026-08-27T16:06:24.674657+00:00", "trade", 9.3, 41.0]
["2026-08-27T16:06:24.674657+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:06:24.674670+00:00", "trade", 9.29, 35.0]
["2026-08-27T16:06:24.674858+00:00", "trade", 9.3, 9.0]
["2026-08-27T16:06:24.674962+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:06:24.674962+00:00", "trade", 9.3, 40.0]
["2026-08-27T16:06:24.674964+00:00", "trade", 9.3, 32.0]
["2026-08-27T16:06:24.674964+00:00", "trade", 9.3, 8.0]
["2026-08-27T16:06:24.674969+00:00", "trade", 9.3, 7.0]
["2026-08-27T16:06:24.674974+00:00", "quote", 9.27, 9.35]
["2026-08-27T16:06:24.675148+00:00", "trade", 9.29, 8.0]
["2026-08-27T16:06:24.675149+00:00", "trade", 9.29, 2.0]
["2026-08-27T16:06:24.675149+00:00", "quote", 9.27, 9.35]
["2026-08-27T16:06:24.675157+00:00", "quote", 9.27, 9.33]
["2026-08-27T16:06:24.675176+00:00", "quote", 9.27, 9.35]
["2026-08-27T16:06:24.675206+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:06:24.675256+00:00", "trade", 9.3, 12.0]
["2026-08-27T16:06:24.675965+00:00", "quote", 9.27, 9.33]
["2026-08-27T16:06:24.676353+00:00", "trade", 9.27, 544.0]
["2026-08-27T16:06:24.677785+00:00", "trade", 9.28, 4.0]
["2026-08-27T16:06:24.677786+00:00", "trade", 9.28, 8.0]
["2026-08-27T16:06:24.678130+00:00", "trade", 9.33, 100.0]
["2026-08-27T16:06:24.678195+00:00", "trade", 9.3, 23.0]
["2026-08-27T16:06:24.678236+00:00", "trade", 9.3, 32.0]
["2026-08-27T16:06:24.678741+00:00", "trade", 9.27, 8.0]
["2026-08-27T16:06:24.718598+00:00", "trade", 9.27, 23.0]
["2026-08-27T16:06:24.733803+00:00", "trade", 9.3, 4.0]
["2026-08-27T16:06:24.757766+00:00", "trade", 9.3, 39.0]
["2026-08-27T16:06:24.774487+00:00", "trade", 9.3, 74.0]
["2026-08-27T16:06:24.940996+00:00", "trade", 9.3, 4.0]
["2026-08-27T16:06:25.010931+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:06:25.132491+00:00", "trade", 9.2701, 5.0]
["2026-08-27T16:06:25.440226+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:06:25.514820+00:00", "trade", 9.3, 41.0]
["2026-08-27T16:06:25.639388+00:00", "trade", 9.3, 5.0]
["2026-08-27T16:06:25.640011+00:00", "trade", 9.3, 46.0]
["2026-08-27T16:06:25.640909+00:00", "trade", 9.31, 49.0]
["2026-08-27T16:06:25.686110+00:00", "trade", 9.2786, 1.0]
["2026-08-27T16:06:25.749624+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:06:25.768034+00:00", "trade", 9.3, 9.0]
["2026-08-27T16:06:25.853256+00:00", "trade", 9.2785, 2.0]
["2026-08-27T16:06:25.928997+00:00", "trade", 9.29, 15.0]
["2026-08-27T16:06:25.929256+00:00", "trade", 9.3, 20.0]
["2026-08-27T16:06:25.933106+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:06:26.167378+00:00", "trade", 9.3215, 1.0]
["2026-08-27T16:06:26.181589+00:00", "trade", 9.32, 18.0]
["2026-08-27T16:06:26.182491+00:00", "trade", 9.32, 18.0]
["2026-08-27T16:06:26.182874+00:00", "trade", 9.32, 28.0]
["2026-08-27T16:06:26.183053+00:00", "trade", 9.32, 18.0]
["2026-08-27T16:06:26.183730+00:00", "trade", 9.32, 18.0]
["2026-08-27T16:06:26.185173+00:00", "trade", 9.3259, 300.0]
["2026-08-27T16:06:26.251854+00:00", "trade", 9.3216, 4.0]
["2026-08-27T16:06:26.266391+00:00", "quote", 9.31, 9.33]
["2026-08-27T16:06:26.332134+00:00", "quote", 9.31, 9.35]
["2026-08-27T16:06:26.332564+00:00", "quote", 9.31, 9.35]
["2026-08-27T16:06:26.352752+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:06:26.353666+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:06:26.354054+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:06:26.354237+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:06:26.355826+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:06:26.356944+00:00", "quote", 9.31, 9.35]
["2026-08-27T16:06:26.359060+00:00", "trade", 9.35, 25.0]
["2026-08-27T16:06:26.360155+00:00", "trade", 9.35, 67.0]
["2026-08-27T16:06:26.430010+00:00", "trade", 9.33, 3.0]
["2026-08-27T16:06:26.467085+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:06:26.476057+00:00", "trade", 9.33, 11.0]
["2026-08-27T16:06:26.554733+00:00", "trade", 9.34, 7.0]
["2026-08-27T16:06:26.690308+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:06:26.721535+00:00", "trade", 9.3443, 1.0]
["2026-08-27T16:06:26.731034+00:00", "trade", 9.33, 30.0]
["2026-08-27T16:06:26.795744+00:00", "trade", 9.34, 3.0]
["2026-08-27T16:06:27.203217+00:00", "trade", 9.34, 8.0]
["2026-08-27T16:06:27.204059+00:00", "trade", 9.34, 12.0]
["2026-08-27T16:06:27.204417+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:06:27.204603+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:06:27.205146+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:06:27.206459+00:00", "trade", 9.35, 25.0]
["2026-08-27T16:06:27.219573+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:06:27.222362+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:06:27.223072+00:00", "trade", 9.35, 1399.0]
["2026-08-27T16:06:27.239810+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:06:27.279507+00:00", "trade", 9.3118, 80.0]
["2026-08-27T16:06:27.485048+00:00", "trade", 9.34, 50.0]
["2026-08-27T16:06:27.532357+00:00", "trade", 9.34, 16.0]
["2026-08-27T16:06:27.614704+00:00", "trade", 9.3156, 52.0]
["2026-08-27T16:06:27.615069+00:00", "trade", 9.3156, 1.0]
["2026-08-27T16:06:27.617620+00:00", "trade", 9.3156, 66.0]
["2026-08-27T16:06:27.676030+00:00", "trade", 9.33, 3.0]
["2026-08-27T16:06:27.733055+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:06:27.733061+00:00", "trade", 9.34, 9.0]
["2026-08-27T16:06:27.733421+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:06:27.734255+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:06:27.736028+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:06:27.736913+00:00", "trade", 9.34, 14.0]
["2026-08-27T16:06:27.744082+00:00", "quote", 9.34, 9.35]
["2026-08-27T16:06:27.854696+00:00", "trade", 9.3413, 5.0]
["2026-08-27T16:06:27.886751+00:00", "trade", 9.34, 158.0]
["2026-08-27T16:06:27.893257+00:00", "trade", 9.3499, 37.0]
["2026-08-27T16:06:27.942548+00:00", "trade", 9.3413, 8.0]
["2026-08-27T16:06:27.964264+00:00", "trade", 9.345, 15.0]
["2026-08-27T16:06:28.058834+00:00", "trade", 9.35, 69.0]
["2026-08-27T16:06:28.059083+00:00", "trade", 9.35, 278.0]
["2026-08-27T16:06:28.059083+00:00", "quote", 9.34, 9.35]
["2026-08-27T16:06:28.059088+00:00", "trade", 9.35, 130.0]
["2026-08-27T16:06:28.059090+00:00", "quote", 9.34, 9.38]
["2026-08-27T16:06:28.059098+00:00", "quote", 9.34, 9.39]
["2026-08-27T16:06:28.059105+00:00", "trade", 9.35, 5.0]
["2026-08-27T16:06:28.059194+00:00", "quote", 9.34, 9.39]
["2026-08-27T16:06:28.059384+00:00", "trade", 9.36, 10.0]
["2026-08-27T16:06:28.059902+00:00", "quote", 9.34, 9.39]
["2026-08-27T16:06:28.117136+00:00", "trade", 9.3469, 55.0]
["2026-08-27T16:06:28.171940+00:00", "quote", 9.35, 9.39]
["2026-08-27T16:06:28.635274+00:00", "trade", 9.4, 245.0]
["2026-08-27T16:06:28.635275+00:00", "trade", 9.4, 721.0]
["2026-08-27T16:06:28.635277+00:00", "trade", 9.4, 53.0]
["2026-08-27T16:06:28.635292+00:00", "trade", 9.4, 226.0]
["2026-08-27T16:06:28.635313+00:00", "quote", 9.37, 9.39]
["2026-08-27T16:06:28.635366+00:00", "trade", 9.39, 14.0]
["2026-08-27T16:06:28.635368+00:00", "trade", 9.39, 166.0]
["2026-08-27T16:06:28.635368+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:06:28.635369+00:00", "quote", 9.37, 9.4]
["2026-08-27T16:06:28.635402+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:06:28.635417+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:06:28.635418+00:00", "trade", 9.4, 4.0]
["2026-08-27T16:06:28.635420+00:00", "quote", 9.37, 9.4]
["2026-08-27T16:06:28.635435+00:00", "quote", 9.37, 9.4]
["2026-08-27T16:06:28.635454+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:06:28.635461+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:06:28.635462+00:00", "trade", 9.4, 144.0]
["2026-08-27T16:06:28.635464+00:00", "trade", 9.4, 35.0]
["2026-08-27T16:06:28.635464+00:00", "quote", 9.37, 9.42]
["2026-08-27T16:06:28.635487+00:00", "trade", 9.4, 96.0]
["2026-08-27T16:06:28.635494+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:06:28.635573+00:00", "trade", 9.4, 8.0]
["2026-08-27T16:06:28.635576+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:06:28.635634+00:00", "quote", 9.37, 9.42]
["2026-08-27T16:06:28.635651+00:00", "quote", 9.37, 9.5]
["2026-08-27T16:06:28.635652+00:00", "trade", 9.42, 100.0]
["2026-08-27T16:06:28.635660+00:00", "trade", 9.43, 50.0]
["2026-08-27T16:06:28.635678+00:00", "trade", 9.43, 5.0]
["2026-08-27T16:06:28.635709+00:00", "quote", 9.37, 9.5]
["2026-08-27T16:06:28.635722+00:00", "trade", 9.39, 84.0]
["2026-08-27T16:06:28.635773+00:00", "quote", 9.37, 9.5]
["2026-08-27T16:06:28.635823+00:00", "trade", 9.4, 4.0]
["2026-08-27T16:06:28.635843+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:06:28.635853+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:06:28.635853+00:00", "quote", 9.37, 9.5]
["2026-08-27T16:06:28.635868+00:00", "quote", 9.37, 9.5]
["2026-08-27T16:06:28.635871+00:00", "trade", 9.4, 36.0]
["2026-08-27T16:06:28.635966+00:00", "trade", 9.43, 60.0]
["2026-08-27T16:06:28.635966+00:00", "trade", 9.43, 2.0]
["2026-08-27T16:06:28.635975+00:00", "trade", 9.44, 19.0]
["2026-08-27T16:06:28.636018+00:00", "quote", 9.37, 9.5]
["2026-08-27T16:06:28.636025+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:06:28.636472+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:06:28.636498+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:06:28.636508+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:06:28.636529+00:00", "trade", 9.49, 25.0]
["2026-08-27T16:06:28.636533+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:06:28.636533+00:00", "trade", 9.5, 40.0]
["2026-08-27T16:06:28.636534+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:06:28.636549+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:06:28.636557+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:06:28.636578+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:06:28.636614+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:06:28.636628+00:00", "trade", 9.49, 25.0]
["2026-08-27T16:06:28.636876+00:00", "trade", 9.49, 25.0]
["2026-08-27T16:06:28.636877+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:06:28.636879+00:00", "trade", 9.5, 230.0]
["2026-08-27T16:06:28.636879+00:00", "trade", 9.5, 217.0]
["2026-08-27T16:06:28.636934+00:00", "quote", 9.46, 9.5]
["2026-08-27T16:06:28.636936+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:06:28.636937+00:00", "quote", 9.46, 9.5]
["2026-08-27T16:06:28.637053+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:06:28.637107+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:06:28.637258+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:06:28.637600+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:06:28.637603+00:00", "trade", 9.5, 400.0]
["2026-08-27T16:06:28.637615+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:06:28.637618+00:00", "trade", 9.49, 25.0]
["2026-08-27T16:06:28.637622+00:00", "trade", 9.5, 13.0]
["2026-08-27T16:06:28.637626+00:00", "trade", 9.5, 3.0]
["2026-08-27T16:06:28.637635+00:00", "trade", 9.5, 453.0]
["2026-08-27T16:06:28.637734+00:00", "trade", 9.5, 200.0]
["2026-08-27T16:06:28.637946+00:00", "trade", 9.5, 194.0]
["2026-08-27T16:06:28.637947+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:06:28.637987+00:00", "trade", 9.5, 390.0]
["2026-08-27T16:06:28.637990+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:06:28.638172+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:06:28.638177+00:00", "trade", 9.5, 200.0]
["2026-08-27T16:06:28.638232+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:06:28.638238+00:00", "trade", 9.5, 6.0]
["2026-08-27T16:06:28.638290+00:00", "trade", 9.5, 93.0]
["2026-08-27T16:06:28.645722+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:06:28.645775+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:06:28.656326+00:00", "trade", 9.4751, 1.0]
["2026-08-27T16:06:28.670259+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:06:28.673365+00:00", "trade", 9.4986, 43.0]
["2026-08-27T16:06:28.770911+00:00", "trade", 9.475, 35.0]
["2026-08-27T16:06:28.773586+00:00", "trade", 9.457, 1.0]
["2026-08-27T16:06:28.966469+00:00", "trade", 9.475, 18.0]
["2026-08-27T16:06:29.208263+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:06:29.287871+00:00", "trade", 9.45, 2.0]
["2026-08-27T16:06:29.299652+00:00", "trade", 9.475, 20.0]
["2026-08-27T16:06:29.379618+00:00", "trade", 9.493, 3.0]
["2026-08-27T16:06:29.381639+00:00", "trade", 9.475, 6.0]
["2026-08-27T16:06:29.563909+00:00", "trade", 9.475, 3.0]
["2026-08-27T16:06:29.600275+00:00", "trade", 9.475, 15.0]
["2026-08-27T16:06:29.638647+00:00", "trade", 9.45, 25.0]
["2026-08-27T16:06:29.642147+00:00", "trade", 9.475, 47.0]
["2026-08-27T16:06:29.684175+00:00", "trade", 9.4982, 164.0]
["2026-08-27T16:06:29.740776+00:00", "trade", 9.4932, 45.0]
["2026-08-27T16:06:29.775951+00:00", "trade", 9.475, 100.0]
["2026-08-27T16:06:29.802402+00:00", "trade", 9.457, 10.0]
["2026-08-27T16:06:29.879072+00:00", "trade", 9.5, 43.0]
["2026-08-27T16:06:29.880387+00:00", "trade", 9.493, 1.0]
["2026-08-27T16:06:30.132207+00:00", "trade", 9.4501, 70.0]
["2026-08-27T16:06:30.176283+00:00", "trade", 9.475, 20.0]
["2026-08-27T16:06:30.194889+00:00", "trade", 9.493, 1.0]
["2026-08-27T16:06:30.260845+00:00", "trade", 9.493, 3.0]
["2026-08-27T16:06:30.266658+00:00", "trade", 9.493, 1.0]
["2026-08-27T16:06:30.358279+00:00", "trade", 9.475, 3.0]
["2026-08-27T16:06:30.358649+00:00", "trade", 9.475, 1.0]
["2026-08-27T16:06:30.385959+00:00", "trade", 9.475, 1.0]
["2026-08-27T16:06:30.386319+00:00", "trade", 9.475, 1.0]
["2026-08-27T16:06:30.409582+00:00", "trade", 9.49, 48.0]
["2026-08-27T16:06:30.440809+00:00", "trade", 9.4999, 8.0]
["2026-08-27T16:06:30.565406+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:06:30.617323+00:00", "quote", 9.47, 9.5]
["2026-08-27T16:06:30.629665+00:00", "trade", 9.485, 10.0]
["2026-08-27T16:06:30.644317+00:00", "trade", 9.485, 16.0]
["2026-08-27T16:06:30.659043+00:00", "trade", 9.4999, 100.0]
["2026-08-27T16:06:30.659241+00:00", "trade", 9.4999, 100.0]
["2026-08-27T16:06:30.659338+00:00", "trade", 9.4992, 4.0]
["2026-08-27T16:06:30.659446+00:00", "trade", 9.4999, 100.0]
["2026-08-27T16:06:30.659516+00:00", "trade", 9.5, 30.0]
["2026-08-27T16:06:30.659673+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:06:30.659673+00:00", "trade", 9.5, 7.0]
["2026-08-27T16:06:30.659673+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:06:30.659929+00:00", "trade", 9.5, 18.0]
["2026-08-27T16:06:30.661008+00:00", "quote", 9.47, 9.54]
["2026-08-27T16:06:30.661021+00:00", "trade", 9.5, 200.0]
["2026-08-27T16:06:30.661053+00:00", "quote", 9.47, 9.57]
["2026-08-27T16:06:30.671533+00:00", "trade", 9.51, 16.0]
["2026-08-27T16:06:30.677909+00:00", "trade", 9.52, 90.0]
["2026-08-27T16:06:30.678604+00:00", "quote", 9.48, 9.57]
["2026-08-27T16:06:30.678713+00:00", "quote", 9.47, 9.57]
["2026-08-27T16:06:30.692885+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.693321+00:00", "trade", 9.5299, 39.0]
["2026-08-27T16:06:30.693345+00:00", "trade", 9.5299, 2.0]
["2026-08-27T16:06:30.695240+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:06:30.695402+00:00", "trade", 9.53, 39.0]
["2026-08-27T16:06:30.697742+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:06:30.697786+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.701787+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.705144+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.705145+00:00", "trade", 9.53, 25.0]
["2026-08-27T16:06:30.705146+00:00", "trade", 9.54, 3.0]
["2026-08-27T16:06:30.705146+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:30.705148+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:06:30.705161+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.705193+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.705203+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.705310+00:00", "trade", 9.52, 5.0]
["2026-08-27T16:06:30.705329+00:00", "trade", 9.54, 12.0]
["2026-08-27T16:06:30.705337+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:06:30.705523+00:00", "trade", 9.52, 66.0]
["2026-08-27T16:06:30.705676+00:00", "quote", 9.51, 9.58]
["2026-08-27T16:06:30.709745+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.725530+00:00", "trade", 9.55, 4.0]
["2026-08-27T16:06:30.725537+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:06:30.725645+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.725652+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.725660+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.725871+00:00", "quote", 9.51, 9.58]
["2026-08-27T16:06:30.725935+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.739276+00:00", "trade", 9.55, 9.0]
["2026-08-27T16:06:30.739311+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.739357+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.739389+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.739405+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.739610+00:00", "quote", 9.51, 9.58]
["2026-08-27T16:06:30.739655+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.753365+00:00", "trade", 9.55, 9.0]
["2026-08-27T16:06:30.753401+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.753697+00:00", "quote", 9.51, 9.58]
["2026-08-27T16:06:30.757740+00:00", "quote", 9.47, 9.58]
["2026-08-27T16:06:30.760987+00:00", "trade", 9.56, 17.0]
["2026-08-27T16:06:30.774168+00:00", "trade", 9.5596, 60.0]
["2026-08-27T16:06:30.774202+00:00", "trade", 9.58, 200.0]
["2026-08-27T16:06:30.777169+00:00", "trade", 9.56, 5.0]
["2026-08-27T16:06:30.935934+00:00", "trade", 9.55, 15.0]
["2026-08-27T16:06:31.081043+00:00", "trade", 9.525, 1.0]
["2026-08-27T16:06:31.128409+00:00", "trade", 9.56, 17.0]
["2026-08-27T16:06:31.152106+00:00", "trade", 9.525, 1.0]
["2026-08-27T16:06:31.175491+00:00", "trade", 9.49, 7.0]
["2026-08-27T16:06:31.208687+00:00", "trade", 9.4814, 43.0]
["2026-08-27T16:06:31.208784+00:00", "trade", 9.4815, 57.0]
["2026-08-27T16:06:31.280744+00:00", "quote", 9.47, 9.57]
["2026-08-27T16:06:31.414185+00:00", "quote", 9.47, 9.57]
["2026-08-27T16:06:31.414255+00:00", "quote", 9.47, 9.56]
["2026-08-27T16:06:31.523520+00:00", "trade", 9.54, 98.0]
["2026-08-27T16:06:31.526391+00:00", "trade", 9.54, 82.0]
["2026-08-27T16:06:31.526392+00:00", "quote", 9.47, 9.57]
["2026-08-27T16:06:31.526407+00:00", "trade", 9.54, 9.0]
["2026-08-27T16:06:31.530560+00:00", "quote", 9.47, 9.57]
["2026-08-27T16:06:31.537080+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:06:31.541303+00:00", "trade", 9.56, 78.0]
["2026-08-27T16:06:31.542227+00:00", "trade", 9.5599, 78.0]
["2026-08-27T16:06:31.542665+00:00", "trade", 9.5599, 1.0]
["2026-08-27T16:06:31.543148+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:06:31.543355+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:06:31.543761+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:06:31.543762+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:06:31.543794+00:00", "quote", 9.48, 9.57]
["2026-08-27T16:06:31.543808+00:00", "trade", 9.56, 5.0]
["2026-08-27T16:06:31.543816+00:00", "trade", 9.56, 9.0]
["2026-08-27T16:06:31.543897+00:00", "trade", 9.5599, 1.0]
["2026-08-27T16:06:31.543912+00:00", "quote", 9.47, 9.57]
["2026-08-27T16:06:31.544065+00:00", "trade", 9.56, 8.0]
["2026-08-27T16:06:31.544166+00:00", "quote", 9.53, 9.57]
["2026-08-27T16:06:31.544246+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:06:31.544275+00:00", "trade", 9.54, 43.0]
["2026-08-27T16:06:31.544402+00:00", "quote", 9.53, 9.57]
["2026-08-27T16:06:31.544941+00:00", "trade", 9.56, 20.0]
["2026-08-27T16:06:31.545294+00:00", "trade", 9.5599, 5.0]
["2026-08-27T16:06:31.545657+00:00", "trade", 9.5599, 9.0]
["2026-08-27T16:06:31.545989+00:00", "trade", 9.57, 10.0]
["2026-08-27T16:06:31.545995+00:00", "trade", 9.57, 35.0]
["2026-08-27T16:06:31.546003+00:00", "trade", 9.57, 35.0]
["2026-08-27T16:06:31.546012+00:00", "trade", 9.5599, 1.0]
["2026-08-27T16:06:31.546042+00:00", "trade", 9.5599, 10.0]
["2026-08-27T16:06:31.546056+00:00", "quote", 9.54, 9.57]
["2026-08-27T16:06:31.546077+00:00", "trade", 9.57, 100.0]
["2026-08-27T16:06:31.546371+00:00", "trade", 9.5599, 20.0]
["2026-08-27T16:06:31.546617+00:00", "quote", 9.54, 9.57]
["2026-08-27T16:06:31.546676+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:06:31.547303+00:00", "trade", 9.5599, 10.0]
["2026-08-27T16:06:31.547663+00:00", "trade", 9.5599, 35.0]
["2026-08-27T16:06:31.547691+00:00", "trade", 9.5599, 35.0]
["2026-08-27T16:06:31.548016+00:00", "trade", 9.5599, 96.0]
["2026-08-27T16:06:31.553201+00:00", "quote", 9.49, 9.57]
["2026-08-27T16:06:31.553211+00:00", "quote", 9.47, 9.57]
["2026-08-27T16:06:31.554843+00:00", "trade", 9.5699, 75.0]
["2026-08-27T16:06:31.683179+00:00", "trade", 9.54, 5.0]
["2026-08-27T16:06:31.734843+00:00", "trade", 9.5699, 200.0]
["2026-08-27T16:06:31.771013+00:00", "quote", 9.47, 9.57]
["2026-08-27T16:06:31.771073+00:00", "trade", 9.54, 6.0]
["2026-08-27T16:06:31.771416+00:00", "quote", 9.47, 9.57]
["2026-08-27T16:06:31.781471+00:00", "trade", 9.5, 4.0]
["2026-08-27T16:06:31.800899+00:00", "trade", 9.5699, 3.0]
["2026-08-27T16:06:31.981715+00:00", "trade", 9.52, 10.0]
["2026-08-27T16:06:31.988454+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:06:32.031013+00:00", "trade", 9.4701, 4.0]
["2026-08-27T16:06:32.076318+00:00", "trade", 9.54, 7.0]
["2026-08-27T16:06:32.077397+00:00", "trade", 9.57, 2.0]
["2026-08-27T16:06:32.136048+00:00", "trade", 9.5683, 13.0]
["2026-08-27T16:06:32.151314+00:00", "trade", 9.52, 20.0]
["2026-08-27T16:06:32.178968+00:00", "trade", 9.5491, 2.0]
["2026-08-27T16:06:32.253173+00:00", "trade", 9.5699, 13.0]
["2026-08-27T16:06:32.274215+00:00", "trade", 9.4853, 500.0]
["2026-08-27T16:06:32.337742+00:00", "trade", 9.54, 3.0]
["2026-08-27T16:06:32.337807+00:00", "trade", 9.54, 31.0]
["2026-08-27T16:06:32.375882+00:00", "trade", 9.49, 4.0]
["2026-08-27T16:06:32.426539+00:00", "trade", 9.5699, 150.0]
["2026-08-27T16:06:32.456057+00:00", "trade", 9.54, 16.0]
["2026-08-27T16:06:32.461071+00:00", "trade", 9.57, 12.0]
["2026-08-27T16:06:32.779416+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:06:32.779420+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:06:32.779424+00:00", "trade", 9.54, 8.0]
["2026-08-27T16:06:32.779431+00:00", "trade", 9.54, 11.0]
["2026-08-27T16:06:32.783583+00:00", "quote", 9.47, 9.57]
["2026-08-27T16:06:32.894481+00:00", "trade", 9.52, 40.0]
["2026-08-27T16:06:32.902622+00:00", "trade", 9.5699, 1.0]
["2026-08-27T16:06:32.905935+00:00", "trade", 9.57, 20.0]
["2026-08-27T16:06:32.978849+00:00", "trade", 9.52, 20.0]
["2026-08-27T16:06:33.074643+00:00", "trade", 9.5148, 1.0]
["2026-08-27T16:06:33.120798+00:00", "trade", 9.5587, 202.0]
["2026-08-27T16:06:33.181219+00:00", "trade", 9.4814, 160.0]
["2026-08-27T16:06:33.252672+00:00", "trade", 9.4891, 11.0]
["2026-08-27T16:06:33.274020+00:00", "quote", 9.47, 9.55]
["2026-08-27T16:06:33.342162+00:00", "trade", 9.51, 103.0]
["2026-08-27T16:06:33.362860+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:06:33.409353+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:06:33.456868+00:00", "trade", 9.4892, 100.0]
["2026-08-27T16:06:33.590338+00:00", "trade", 9.5499, 100.0]
["2026-08-27T16:06:33.707799+00:00", "trade", 9.54, 11.0]
["2026-08-27T16:06:33.767396+00:00", "trade", 9.54, 6.0]
["2026-08-27T16:06:33.781890+00:00", "trade", 9.515, 3.0]
["2026-08-27T16:06:33.800142+00:00", "trade", 9.54, 73.0]
["2026-08-27T16:06:33.943342+00:00", "trade", 9.515, 11.0]
["2026-08-27T16:06:33.956255+00:00", "trade", 9.5101, 55.0]
["2026-08-27T16:06:34.053080+00:00", "trade", 9.5499, 5.0]
["2026-08-27T16:06:34.053690+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:06:34.061810+00:00", "trade", 9.515, 100.0]
["2026-08-27T16:06:34.102145+00:00", "trade", 9.54, 3.0]
["2026-08-27T16:06:34.102938+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:34.113022+00:00", "trade", 9.515, 2.0]
["2026-08-27T16:06:34.160352+00:00", "trade", 9.54, 2.0]
["2026-08-27T16:06:34.176324+00:00", "trade", 9.5499, 460.0]
["2026-08-27T16:06:34.410298+00:00", "trade", 9.54, 16.0]
["2026-08-27T16:06:34.414516+00:00", "trade", 9.5499, 3.0]
["2026-08-27T16:06:34.636116+00:00", "trade", 9.515, 6.0]
["2026-08-27T16:06:34.644896+00:00", "trade", 9.54, 19.0]
["2026-08-27T16:06:34.664325+00:00", "trade", 9.54, 21.0]
["2026-08-27T16:06:34.664327+00:00", "trade", 9.55, 16.0]
["2026-08-27T16:06:34.664443+00:00", "trade", 9.54, 2.0]
["2026-08-27T16:06:34.674347+00:00", "trade", 9.54, 17.0]
["2026-08-27T16:06:34.683443+00:00", "trade", 9.54, 6.0]
["2026-08-27T16:06:35.004125+00:00", "trade", 9.54, 5.0]
["2026-08-27T16:06:35.091509+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:06:35.188531+00:00", "trade", 9.5241, 5.0]
["2026-08-27T16:06:35.212530+00:00", "trade", 9.51, 10.0]
["2026-08-27T16:06:35.255653+00:00", "trade", 9.49, 45.0]
["2026-08-27T16:06:35.258322+00:00", "trade", 9.54, 4.0]
["2026-08-27T16:06:35.261160+00:00", "trade", 9.515, 6.0]
["2026-08-27T16:06:35.342757+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:06:35.342878+00:00", "trade", 9.51, 6.0]
["2026-08-27T16:06:35.344074+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:06:35.346564+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:06:35.346572+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:06:35.346593+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:06:35.346594+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:06:35.346597+00:00", "trade", 9.49, 9.0]
["2026-08-27T16:06:35.346608+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:06:35.346611+00:00", "trade", 9.49, 50.0]
["2026-08-27T16:06:35.346628+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:06:35.346776+00:00", "trade", 9.5, 9.0]
["2026-08-27T16:06:35.350731+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:06:35.351092+00:00", "trade", 9.4801, 230.0]
["2026-08-27T16:06:35.351479+00:00", "trade", 9.48, 248.0]
["2026-08-27T16:06:35.351481+00:00", "trade", 9.48, 9.0]
["2026-08-27T16:06:35.351481+00:00", "quote", 9.47, 9.55]
["2026-08-27T16:06:35.351500+00:00", "quote", 9.47, 9.51]
["2026-08-27T16:06:35.351528+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:06:35.351568+00:00", "trade", 9.481, 23.0]
["2026-08-27T16:06:35.351805+00:00", "trade", 9.47, 100.0]
["2026-08-27T16:06:35.351806+00:00", "quote", 9.45, 9.51]
["2026-08-27T16:06:35.351813+00:00", "trade", 9.47, 15.0]
["2026-08-27T16:06:35.351830+00:00", "trade", 9.48, 2.0]
["2026-08-27T16:06:35.351832+00:00", "trade", 9.48, 8.0]
["2026-08-27T16:06:35.351832+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:06:35.352055+00:00", "quote", 9.45, 9.51]
["2026-08-27T16:06:35.352125+00:00", "trade", 9.4808, 300.0]
["2026-08-27T16:06:35.352152+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:06:35.356228+00:00", "quote", 9.45, 9.55]
["2026-08-27T16:06:35.446941+00:00", "trade", 9.4501, 250.0]
["2026-08-27T16:06:35.447841+00:00", "trade", 9.5, 7.0]
["2026-08-27T16:06:35.448319+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:06:35.448319+00:00", "quote", 9.43, 9.55]
["2026-08-27T16:06:35.448321+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:06:35.448336+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:06:35.448340+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:06:35.448340+00:00", "quote", 9.43, 9.5]
["2026-08-27T16:06:35.448347+00:00", "trade", 9.45, 14.0]
["2026-08-27T16:06:35.448352+00:00", "quote", 9.42, 9.5]
["2026-08-27T16:06:35.448403+00:00", "trade", 9.45, 55.0]
["2026-08-27T16:06:35.448412+00:00", "trade", 9.45, 5.0]
["2026-08-27T16:06:35.448426+00:00", "trade", 9.45, 46.0]
["2026-08-27T16:06:35.448616+00:00", "quote", 9.42, 9.48]
["2026-08-27T16:06:35.448643+00:00", "quote", 9.4, 9.48]
["2026-08-27T16:06:35.449162+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:06:35.475253+00:00", "trade", 9.43, 38.0]
["2026-08-27T16:06:35.475261+00:00", "trade", 9.43, 8.0]
["2026-08-27T16:06:35.475346+00:00", "quote", 9.4, 9.55]
["2026-08-27T16:06:35.475429+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:06:35.475472+00:00", "trade", 9.45, 63.0]
["2026-08-27T16:06:35.475611+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:06:35.475647+00:00", "quote", 9.4, 9.55]
["2026-08-27T16:06:35.488854+00:00", "trade", 9.4206, 75.0]
["2026-08-27T16:06:35.668285+00:00", "quote", 9.4, 9.5]
["2026-08-27T16:06:35.668582+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:06:35.668608+00:00", "trade", 9.4, 496.0]
["2026-08-27T16:06:35.668608+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:06:35.668608+00:00", "quote", 9.39, 9.44]
["2026-08-27T16:06:35.668677+00:00", "quote", 9.39, 9.44]
["2026-08-27T16:06:35.668701+00:00", "trade", 9.4, 8.0]
["2026-08-27T16:06:35.668701+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:06:35.668733+00:00", "quote", 9.39, 9.5]
["2026-08-27T16:06:35.668751+00:00", "quote", 9.39, 9.43]
["2026-08-27T16:06:35.668794+00:00", "quote", 9.37, 9.43]
["2026-08-27T16:06:35.668819+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:06:35.668821+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:06:35.673186+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:06:35.733401+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:06:35.733771+00:00", "quote", 9.35, 9.47]
["2026-08-27T16:06:35.733844+00:00", "quote", 9.35, 9.5]
["2026-08-27T16:06:35.734523+00:00", "trade", 9.4188, 12.0]
["2026-08-27T16:06:35.802748+00:00", "trade", 9.37, 100.0]
["2026-08-27T16:06:35.817093+00:00", "trade", 9.4992, 27.0]
["2026-08-27T16:06:35.827803+00:00", "trade", 9.425, 28.0]
["2026-08-27T16:06:35.937154+00:00", "trade", 9.4794, 18.0]
["2026-08-27T16:06:36.130151+00:00", "quote", 9.35, 9.5]
["2026-08-27T16:06:36.160883+00:00", "trade", 9.42, 28.0]
["2026-08-27T16:06:36.222895+00:00", "trade", 9.44, 35.0]
["2026-08-27T16:06:36.239110+00:00", "trade", 9.4985, 23.0]
["2026-08-27T16:06:36.319020+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:06:36.320498+00:00", "trade", 9.3701, 1.0]
["2026-08-27T16:06:36.320747+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:06:36.320750+00:00", "trade", 9.37, 4.0]
["2026-08-27T16:06:36.320757+00:00", "trade", 9.37, 8.0]
["2026-08-27T16:06:36.320860+00:00", "quote", 9.35, 9.5]
["2026-08-27T16:06:36.320864+00:00", "trade", 9.3701, 1.0]
["2026-08-27T16:06:36.321114+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:06:36.321163+00:00", "quote", 9.35, 9.5]
["2026-08-27T16:06:36.321540+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:06:36.321592+00:00", "quote", 9.35, 9.5]
["2026-08-27T16:06:36.321752+00:00", "trade", 9.37, 8.0]
["2026-08-27T16:06:36.321833+00:00", "quote", 9.35, 9.5]
["2026-08-27T16:06:36.322089+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:06:36.322127+00:00", "quote", 9.35, 9.5]
["2026-08-27T16:06:36.322437+00:00", "trade", 9.3701, 1.0]
["2026-08-27T16:06:36.322492+00:00", "trade", 9.37, 8.0]
["2026-08-27T16:06:36.322574+00:00", "quote", 9.35, 9.5]
["2026-08-27T16:06:36.322797+00:00", "trade", 9.3701, 4.0]
["2026-08-27T16:06:36.322832+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:06:36.322869+00:00", "quote", 9.35, 9.5]
["2026-08-27T16:06:36.323157+00:00", "trade", 9.3701, 8.0]
["2026-08-27T16:06:36.323184+00:00", "trade", 9.3701, 8.0]
["2026-08-27T16:06:36.323305+00:00", "trade", 9.37, 8.0]
["2026-08-27T16:06:36.323359+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:06:36.323538+00:00", "trade", 9.3701, 8.0]
["2026-08-27T16:06:36.323641+00:00", "quote", 9.35, 9.43]
["2026-08-27T16:06:36.324834+00:00", "trade", 9.3701, 1.0]
["2026-08-27T16:06:36.325196+00:00", "trade", 9.3701, 8.0]
["2026-08-27T16:06:36.325223+00:00", "trade", 9.425, 97.0]
["2026-08-27T16:06:36.325557+00:00", "trade", 9.409, 1.0]
["2026-08-27T16:06:36.327359+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:06:36.327684+00:00", "quote", 9.35, 9.5]
["2026-08-27T16:06:36.347850+00:00", "trade", 9.4792, 5.0]
["2026-08-27T16:06:36.362504+00:00", "trade", 9.4765, 100.0]
["2026-08-27T16:06:36.363187+00:00", "trade", 9.41, 100.0]
["2026-08-27T16:06:36.429945+00:00", "trade", 9.4789, 1.0]
["2026-08-27T16:06:36.430770+00:00", "trade", 9.43, 3.0]
["2026-08-27T16:06:36.431114+00:00", "quote", 9.35, 9.46]
["2026-08-27T16:06:36.435149+00:00", "quote", 9.35, 9.46]
["2026-08-27T16:06:36.435563+00:00", "quote", 9.35, 9.5]
["2026-08-27T16:06:36.468667+00:00", "trade", 9.46, 9.0]
["2026-08-27T16:06:36.482815+00:00", "trade", 9.425, 10.0]
["2026-08-27T16:06:36.500702+00:00", "trade", 9.425, 4.0]
["2026-08-27T16:06:36.561057+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:06:36.647437+00:00", "trade", 9.46, 2.0]
["2026-08-27T16:06:36.735929+00:00", "trade", 9.425, 18.0]
["2026-08-27T16:06:36.898488+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:06:36.951137+00:00", "trade", 9.42, 20.0]
["2026-08-27T16:06:36.951145+00:00", "trade", 9.42, 9.0]
["2026-08-27T16:06:36.951482+00:00", "quote", 9.39, 9.5]
["2026-08-27T16:06:36.955549+00:00", "quote", 9.35, 9.5]
["2026-08-27T16:06:36.961057+00:00", "trade", 9.5, 71.0]
["2026-08-27T16:06:36.983766+00:00", "trade", 9.48, 50.0]
["2026-08-27T16:06:37.011082+00:00", "trade", 9.425, 100.0]
["2026-08-27T16:06:37.067163+00:00", "trade", 9.4985, 67.0]
["2026-08-27T16:06:37.108067+00:00", "quote", 9.35, 9.49]
["2026-08-27T16:06:37.207886+00:00", "trade", 9.4899, 10.0]
["2026-08-27T16:06:37.253799+00:00", "trade", 9.4899, 2.0]
["2026-08-27T16:06:37.542835+00:00", "trade", 9.3693, 12.0]
["2026-08-27T16:06:37.627210+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:06:37.944210+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:06:38.105354+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:06:38.216487+00:00", "quote", 9.35, 9.49]
["2026-08-27T16:06:38.365373+00:00", "trade", 9.4706, 3.0]
["2026-08-27T16:06:38.465179+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:06:38.544981+00:00", "trade", 9.445, 25.0]
["2026-08-27T16:06:38.618654+00:00", "trade", 9.46, 20.0]
["2026-08-27T16:06:38.745145+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:06:38.974019+00:00", "trade", 9.49, 206.0]
["2026-08-27T16:06:39.037127+00:00", "trade", 9.48, 8.0]
["2026-08-27T16:06:39.154112+00:00", "trade", 9.4776, 8.0]
["2026-08-27T16:06:39.473586+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:06:39.510181+00:00", "trade", 9.46, 5.0]
["2026-08-27T16:06:39.609003+00:00", "trade", 9.42, 273.0]
["2026-08-27T16:06:39.737324+00:00", "trade", 9.445, 50.0]
["2026-08-27T16:06:39.834010+00:00", "trade", 9.445, 70.0]
["2026-08-27T16:06:39.971524+00:00", "trade", 9.46, 6.0]
["2026-08-27T16:06:40.059719+00:00", "trade", 9.4355, 250.0]
["2026-08-27T16:06:40.117012+00:00", "trade", 9.445, 12.0]
["2026-08-27T16:06:40.117378+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:06:40.175028+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:06:40.320380+00:00", "trade", 9.445, 29.0]
["2026-08-27T16:06:40.348525+00:00", "trade", 9.445, 15.0]
["2026-08-27T16:06:40.441175+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:06:40.598431+00:00", "trade", 9.42, 5.0]
["2026-08-27T16:06:40.598435+00:00", "trade", 9.42, 9.0]
["2026-08-27T16:06:40.598440+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:06:40.598447+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:06:40.600737+00:00", "trade", 9.4006, 5.0]
["2026-08-27T16:06:40.600843+00:00", "trade", 9.4006, 9.0]
["2026-08-27T16:06:40.600874+00:00", "trade", 9.4006, 1.0]
["2026-08-27T16:06:40.600902+00:00", "trade", 9.4006, 1.0]
["2026-08-27T16:06:40.671991+00:00", "trade", 9.42, 100.0]
["2026-08-27T16:06:40.717076+00:00", "trade", 9.4431, 21.0]
["2026-08-27T16:06:40.774637+00:00", "trade", 9.425, 10.0]
["2026-08-27T16:06:40.859669+00:00", "trade", 9.4, 34.0]
["2026-08-27T16:06:40.859889+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:06:40.859898+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:06:40.859921+00:00", "trade", 9.42, 14.0]
["2026-08-27T16:06:40.976270+00:00", "trade", 9.425, 200.0]
["2026-08-27T16:06:40.997803+00:00", "trade", 9.425, 1.0]
["2026-08-27T16:06:41.024574+00:00", "trade", 9.4494, 1.0]
["2026-08-27T16:06:41.193634+00:00", "trade", 9.425, 55.0]
["2026-08-27T16:06:41.233862+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:06:41.388859+00:00", "trade", 9.45, 5.0]
["2026-08-27T16:06:41.524019+00:00", "trade", 9.4486, 10.0]
["2026-08-27T16:06:41.598491+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:06:41.705400+00:00", "trade", 9.46, 5.0]
["2026-08-27T16:06:42.116574+00:00", "trade", 9.4633, 12.0]
["2026-08-27T16:06:42.130425+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:06:42.244164+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:06:42.244169+00:00", "trade", 9.46, 9.0]
["2026-08-27T16:06:42.244853+00:00", "trade", 9.47, 25.0]
["2026-08-27T16:06:42.246292+00:00", "trade", 9.48, 25.0]
["2026-08-27T16:06:42.246298+00:00", "trade", 9.48, 25.0]
["2026-08-27T16:06:42.246322+00:00", "trade", 9.48, 100.0]
["2026-08-27T16:06:42.246325+00:00", "trade", 9.48, 25.0]
["2026-08-27T16:06:42.246660+00:00", "trade", 9.48, 25.0]
["2026-08-27T16:06:42.246670+00:00", "trade", 9.48, 86.0]
["2026-08-27T16:06:42.246671+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:06:42.248889+00:00", "trade", 9.4898, 300.0]
["2026-08-27T16:06:42.249240+00:00", "trade", 9.4898, 382.0]
["2026-08-27T16:06:42.249396+00:00", "trade", 9.4888, 1487.0]
["2026-08-27T16:06:42.254747+00:00", "quote", 9.42, 9.49]
["2026-08-27T16:06:42.260986+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:06:42.334415+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:06:42.334416+00:00", "trade", 9.49, 33.0]
["2026-08-27T16:06:42.334794+00:00", "trade", 9.49, 32.0]
["2026-08-27T16:06:42.334795+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:06:42.400376+00:00", "trade", 9.49, 5.0]
["2026-08-27T16:06:42.448243+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:06:42.482823+00:00", "trade", 9.4893, 68.0]
["2026-08-27T16:06:42.550648+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:06:42.671807+00:00", "trade", 9.445, 120.0]
["2026-08-27T16:06:42.849598+00:00", "trade", 9.4776, 52.0]
["2026-08-27T16:06:42.849973+00:00", "trade", 9.4776, 1.0]
["2026-08-27T16:06:42.915897+00:00", "trade", 9.445, 3.0]
["2026-08-27T16:06:42.983565+00:00", "trade", 9.48, 20.0]
["2026-08-27T16:06:43.121567+00:00", "trade", 9.48, 21.0]
["2026-08-27T16:06:43.123220+00:00", "trade", 9.445, 76.0]
["2026-08-27T16:06:43.426546+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:06:43.427227+00:00", "trade", 9.48, 5.0]
["2026-08-27T16:06:43.482821+00:00", "trade", 9.4463, 30.0]
["2026-08-27T16:06:43.606227+00:00", "trade", 9.48, 23.0]
["2026-08-27T16:06:43.606595+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:06:43.735971+00:00", "trade", 9.48, 9.0]
["2026-08-27T16:06:43.740551+00:00", "quote", 9.43, 9.48]
["2026-08-27T16:06:43.761249+00:00", "trade", 9.4731, 40.0]
["2026-08-27T16:06:43.796620+00:00", "trade", 9.455, 86.0]
["2026-08-27T16:06:43.854579+00:00", "trade", 9.47, 15.0]
["2026-08-27T16:06:43.858224+00:00", "trade", 9.48, 100.0]
["2026-08-27T16:06:43.859043+00:00", "trade", 9.48, 100.0]
["2026-08-27T16:06:43.860217+00:00", "trade", 9.4797, 100.0]
["2026-08-27T16:06:43.860523+00:00", "trade", 9.4797, 122.0]
["2026-08-27T16:06:43.860977+00:00", "trade", 9.4797, 100.0]
["2026-08-27T16:06:43.864668+00:00", "trade", 9.48, 49.0]
["2026-08-27T16:06:43.866759+00:00", "trade", 9.48, 9.0]
["2026-08-27T16:06:43.866759+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:06:43.866761+00:00", "trade", 9.48, 91.0]
["2026-08-27T16:06:43.866766+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:06:43.866786+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:06:43.866819+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:06:43.866822+00:00", "trade", 9.49, 67.0]
["2026-08-27T16:06:43.866824+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:06:43.866825+00:00", "trade", 9.49, 24.0]
["2026-08-27T16:06:43.866827+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:06:43.866834+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:06:43.866837+00:00", "trade", 9.49, 76.0]
["2026-08-27T16:06:43.866840+00:00", "trade", 9.49, 3.0]
["2026-08-27T16:06:43.866850+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:06:43.866853+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:06:43.866878+00:00", "trade", 9.49, 79.0]
["2026-08-27T16:06:43.866906+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:06:43.867129+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:06:43.867134+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:06:43.867152+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:06:43.867152+00:00", "trade", 9.49, 286.0]
["2026-08-27T16:06:43.867161+00:00", "trade", 9.5, 120.0]
["2026-08-27T16:06:43.867163+00:00", "trade", 9.5, 217.0]
["2026-08-27T16:06:43.867164+00:00", "trade", 9.5, 500.0]
["2026-08-27T16:06:43.867168+00:00", "trade", 9.5, 15.0]
["2026-08-27T16:06:43.867197+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:06:43.867333+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:06:43.867347+00:00", "trade", 9.49, 23.0]
["2026-08-27T16:06:43.867406+00:00", "trade", 9.49, 36.0]
["2026-08-27T16:06:43.867407+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:06:43.867437+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:06:43.871262+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:06:43.871507+00:00", "quote", 9.44, 9.49]
["2026-08-27T16:06:43.872265+00:00", "trade", 9.48, 122.0]
["2026-08-27T16:06:43.872859+00:00", "quote", 9.44, 9.49]
["2026-08-27T16:06:43.886446+00:00", "quote", 9.44, 9.54]
["2026-08-27T16:06:43.886447+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:06:43.886454+00:00", "quote", 9.44, 9.49]
["2026-08-27T16:06:43.889325+00:00", "quote", 9.44, 9.54]
["2026-08-27T16:06:43.889326+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:06:43.889327+00:00", "trade", 9.49, 51.0]
["2026-08-27T16:06:43.889333+00:00", "quote", 9.44, 9.49]
["2026-08-27T16:06:43.889347+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:06:43.889905+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:06:43.890170+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:06:43.925574+00:00", "trade", 9.4893, 5.0]
["2026-08-27T16:06:43.975461+00:00", "trade", 9.47, 25.0]
["2026-08-27T16:06:43.990460+00:00", "quote", 9.44, 9.49]
["2026-08-27T16:06:44.068714+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:06:44.070140+00:00", "trade", 9.46, 20.0]
["2026-08-27T16:06:44.228582+00:00", "trade", 9.4817, 30.0]
["2026-08-27T16:06:44.339567+00:00", "trade", 9.4639, 23.0]
["2026-08-27T16:06:44.430940+00:00", "trade", 9.4817, 35.0]
["2026-08-27T16:06:44.739838+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:06:44.739840+00:00", "quote", 9.43, 9.5]
["2026-08-27T16:06:44.739847+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:06:44.812013+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:06:44.814780+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:06:44.961690+00:00", "trade", 9.4898, 156.0]
["2026-08-27T16:06:44.962174+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:06:44.962208+00:00", "trade", 9.49, 98.0]
["2026-08-27T16:06:44.962208+00:00", "quote", 9.43, 9.5]
["2026-08-27T16:06:44.962209+00:00", "trade", 9.49, 28.0]
["2026-08-27T16:06:44.962235+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:06:44.962252+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:06:44.962601+00:00", "trade", 9.51, 11.0]
["2026-08-27T16:06:44.962824+00:00", "trade", 9.5, 65.0]
["2026-08-27T16:06:44.962826+00:00", "quote", 9.48, 9.54]
["2026-08-27T16:06:44.962859+00:00", "trade", 9.5, 35.0]
["2026-08-27T16:06:44.962987+00:00", "quote", 9.48, 9.54]
["2026-08-27T16:06:44.963748+00:00", "quote", 9.49, 9.54]
["2026-08-27T16:06:44.963863+00:00", "quote", 9.49, 9.54]
["2026-08-27T16:06:44.963880+00:00", "quote", 9.49, 9.54]
["2026-08-27T16:06:44.963924+00:00", "trade", 9.52, 39.0]
["2026-08-27T16:06:44.964022+00:00", "trade", 9.51, 8.0]
["2026-08-27T16:06:44.968362+00:00", "quote", 9.49, 9.54]
["2026-08-27T16:06:44.993789+00:00", "trade", 9.53, 13.0]
["2026-08-27T16:06:44.994315+00:00", "trade", 9.53, 13.0]
["2026-08-27T16:06:44.994529+00:00", "trade", 9.53, 13.0]
["2026-08-27T16:06:44.994885+00:00", "trade", 9.53, 14.0]
["2026-08-27T16:06:44.995400+00:00", "trade", 9.53, 14.0]
["2026-08-27T16:06:44.999624+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:44.999625+00:00", "trade", 9.54, 7.0]
["2026-08-27T16:06:44.999881+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:06:44.999881+00:00", "trade", 9.55, 3.0]
["2026-08-27T16:06:44.999896+00:00", "quote", 9.49, 9.55]
["2026-08-27T16:06:44.999897+00:00", "trade", 9.54, 181.0]
["2026-08-27T16:06:44.999897+00:00", "trade", 9.54, 44.0]
["2026-08-27T16:06:44.999909+00:00", "trade", 9.55, 17.0]
["2026-08-27T16:06:44.999911+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:06:44.999911+00:00", "quote", 9.51, 9.55]
["2026-08-27T16:06:44.999975+00:00", "trade", 9.53, 5.0]
["2026-08-27T16:06:44.999975+00:00", "trade", 9.54, 7.0]
["2026-08-27T16:06:45.000336+00:00", "trade", 9.55, 8.0]
["2026-08-27T16:06:45.000460+00:00", "trade", 9.55, 64.0]
["2026-08-27T16:06:45.000463+00:00", "trade", 9.55, 80.0]
["2026-08-27T16:06:45.000463+00:00", "trade", 9.55, 42.0]
["2026-08-27T16:06:45.000463+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:06:45.000488+00:00", "trade", 9.55, 58.0]
["2026-08-27T16:06:45.000490+00:00", "trade", 9.55, 30.0]
["2026-08-27T16:06:45.000490+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:06:45.000491+00:00", "trade", 9.56, 143.0]
["2026-08-27T16:06:45.000497+00:00", "trade", 9.56, 15.0]
["2026-08-27T16:06:45.000527+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:06:45.000604+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:45.000687+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:06:45.004367+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:45.004680+00:00", "trade", 9.56, 85.0]
["2026-08-27T16:06:45.004688+00:00", "trade", 9.56, 5.0]
["2026-08-27T16:06:45.004737+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:45.004768+00:00", "quote", 9.5, 9.56]
["2026-08-27T16:06:45.004781+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:45.005017+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:06:45.005055+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:06:45.005075+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:06:45.005082+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:45.005249+00:00", "quote", 9.5, 9.56]
["2026-08-27T16:06:45.005281+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:45.024970+00:00", "trade", 9.525, 15.0]
["2026-08-27T16:06:45.056505+00:00", "trade", 9.55, 22.0]
["2026-08-27T16:06:45.056519+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:06:45.056594+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:45.056612+00:00", "quote", 9.5, 9.56]
["2026-08-27T16:06:45.057414+00:00", "trade", 9.56, 175.0]
["2026-08-27T16:06:45.057432+00:00", "quote", 9.55, 9.56]
["2026-08-27T16:06:45.057514+00:00", "quote", 9.55, 9.59]
["2026-08-27T16:06:45.057554+00:00", "trade", 9.56, 287.0]
["2026-08-27T16:06:45.057721+00:00", "trade", 9.57, 11.0]
["2026-08-27T16:06:45.057813+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:06:45.058182+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:06:45.058687+00:00", "trade", 9.58, 3.0]
["2026-08-27T16:06:45.058710+00:00", "trade", 9.58, 2.0]
["2026-08-27T16:06:45.061273+00:00", "trade", 9.59, 1.0]
["2026-08-27T16:06:45.061281+00:00", "trade", 9.59, 9.0]
["2026-08-27T16:06:45.061406+00:00", "trade", 9.59, 390.0]
["2026-08-27T16:06:45.061436+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:06:45.061472+00:00", "trade", 9.57, 5.0]
["2026-08-27T16:06:45.061691+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:06:45.061833+00:00", "trade", 9.57, 36.0]
["2026-08-27T16:06:45.066664+00:00", "quote", 9.49, 9.59]
["2026-08-27T16:06:45.066938+00:00", "quote", 9.49, 9.59]
["2026-08-27T16:06:45.127001+00:00", "trade", 9.5899, 50.0]
["2026-08-27T16:06:45.150761+00:00", "trade", 9.5888, 1.0]
["2026-08-27T16:06:45.202878+00:00", "trade", 9.5759, 1.0]
["2026-08-27T16:06:45.298798+00:00", "trade", 9.536, 15.0]
["2026-08-27T16:06:45.337373+00:00", "trade", 9.5401, 7.0]
["2026-08-27T16:06:45.437030+00:00", "quote", 9.49, 9.59]
["2026-08-27T16:06:45.437112+00:00", "quote", 9.48, 9.59]
["2026-08-27T16:06:45.437204+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:06:45.437491+00:00", "quote", 9.46, 9.59]
["2026-08-27T16:06:45.437561+00:00", "quote", 9.43, 9.59]
["2026-08-27T16:06:45.551447+00:00", "trade", 9.5678, 8.0]
["2026-08-27T16:06:45.587278+00:00", "quote", 9.49, 9.59]
["2026-08-27T16:06:45.611359+00:00", "trade", 9.5818, 500.0]
["2026-08-27T16:06:45.628214+00:00", "trade", 9.49, 40.0]
["2026-08-27T16:06:45.676299+00:00", "trade", 9.5401, 9.0]
["2026-08-27T16:06:45.862403+00:00", "trade", 9.5781, 347.0]
["2026-08-27T16:06:45.868921+00:00", "trade", 9.54, 20.0]
["2026-08-27T16:06:45.887840+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:06:45.931904+00:00", "trade", 9.4901, 1755.0]
["2026-08-27T16:06:45.933818+00:00", "trade", 9.5899, 172.0]
["2026-08-27T16:06:45.963042+00:00", "trade", 9.58, 21.0]
["2026-08-27T16:06:45.963102+00:00", "trade", 9.58, 25.0]
["2026-08-27T16:06:45.963394+00:00", "trade", 9.58, 4.0]
["2026-08-27T16:06:46.024876+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:06:46.032605+00:00", "trade", 9.5761, 10.0]
["2026-08-27T16:06:46.106910+00:00", "trade", 9.54, 42.0]
["2026-08-27T16:06:46.202733+00:00", "trade", 9.5899, 350.0]
["2026-08-27T16:06:46.203326+00:00", "trade", 9.5899, 400.0]
["2026-08-27T16:06:46.260021+00:00", "trade", 9.5127, 50.0]
["2026-08-27T16:06:46.278887+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:06:46.281021+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:46.322863+00:00", "trade", 9.5774, 68.0]
["2026-08-27T16:06:46.394153+00:00", "trade", 9.57, 18.0]
["2026-08-27T16:06:46.481609+00:00", "trade", 9.555, 5.0]
["2026-08-27T16:06:46.513006+00:00", "quote", 9.52, 9.57]
["2026-08-27T16:06:46.519247+00:00", "trade", 9.55, 2.0]
["2026-08-27T16:06:46.519273+00:00", "trade", 9.545, 2.0]
["2026-08-27T16:06:46.519351+00:00", "trade", 9.545, 8.0]
["2026-08-27T16:06:46.544921+00:00", "quote", 9.52, 9.55]
["2026-08-27T16:06:46.611824+00:00", "trade", 9.54, 2.0]
["2026-08-27T16:06:46.612105+00:00", "trade", 9.54, 48.0]
["2026-08-27T16:06:46.620661+00:00", "trade", 9.54, 3.0]
["2026-08-27T16:06:46.695166+00:00", "trade", 9.54, 8.0]
["2026-08-27T16:06:46.695183+00:00", "trade", 9.54, 6.0]
["2026-08-27T16:06:46.711707+00:00", "trade", 9.55, 68.0]
["2026-08-27T16:06:46.891339+00:00", "trade", 9.5458, 1.0]
["2026-08-27T16:06:46.892877+00:00", "trade", 9.535, 1.0]
["2026-08-27T16:06:46.928205+00:00", "trade", 9.535, 25.0]
["2026-08-27T16:06:46.954938+00:00", "quote", 9.52, 9.55]
["2026-08-27T16:06:46.957117+00:00", "trade", 9.55, 4.0]
["2026-08-27T16:06:46.957348+00:00", "trade", 9.5499, 4.0]
["2026-08-27T16:06:46.957544+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:06:46.957725+00:00", "trade", 9.5499, 1.0]
["2026-08-27T16:06:47.009617+00:00", "trade", 9.55, 4.0]
["2026-08-27T16:06:47.081839+00:00", "trade", 9.5242, 53.0]
["2026-08-27T16:06:47.082202+00:00", "trade", 9.5242, 1.0]
["2026-08-27T16:06:47.117339+00:00", "trade", 9.5242, 10.0]
["2026-08-27T16:06:47.176504+00:00", "trade", 9.5242, 50.0]
["2026-08-27T16:06:47.238407+00:00", "trade", 9.535, 18.0]
["2026-08-27T16:06:47.295221+00:00", "trade", 9.5242, 9.0]
["2026-08-27T16:06:47.311799+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:47.317364+00:00", "trade", 9.55, 3.0]
["2026-08-27T16:06:47.351806+00:00", "trade", 9.535, 7.0]
["2026-08-27T16:06:47.375200+00:00", "trade", 9.535, 10.0]
["2026-08-27T16:06:47.377749+00:00", "trade", 9.535, 34.0]
["2026-08-27T16:06:47.460685+00:00", "trade", 9.535, 100.0]
["2026-08-27T16:06:47.480937+00:00", "trade", 9.55, 96.0]
["2026-08-27T16:06:47.481104+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:06:47.481105+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:47.481365+00:00", "trade", 9.55, 97.0]
["2026-08-27T16:06:47.484931+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:47.484940+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:47.489016+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:47.500929+00:00", "trade", 9.55, 15.0]
["2026-08-27T16:06:47.501842+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:47.501847+00:00", "trade", 9.55, 21.0]
["2026-08-27T16:06:47.501889+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:47.501900+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:47.505839+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:47.505892+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:47.555823+00:00", "trade", 9.54, 20.0]
["2026-08-27T16:06:47.630185+00:00", "trade", 9.5204, 7.0]
["2026-08-27T16:06:47.725363+00:00", "trade", 9.5582, 280.0]
["2026-08-27T16:06:47.858896+00:00", "trade", 9.54, 2.0]
["2026-08-27T16:06:47.860002+00:00", "trade", 9.52, 50.0]
["2026-08-27T16:06:47.907919+00:00", "trade", 9.54, 2.0]
["2026-08-27T16:06:47.978902+00:00", "trade", 9.54, 19.0]
["2026-08-27T16:06:47.978909+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:06:48.021824+00:00", "trade", 9.5544, 20.0]
["2026-08-27T16:06:48.106544+00:00", "trade", 9.56, 12.0]
["2026-08-27T16:06:48.106553+00:00", "trade", 9.56, 8.0]
["2026-08-27T16:06:48.106619+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:48.106712+00:00", "trade", 9.56, 2.0]
["2026-08-27T16:06:48.106855+00:00", "trade", 9.56, 71.0]
["2026-08-27T16:06:48.106855+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:48.107037+00:00", "quote", 9.52, 9.57]
["2026-08-27T16:06:48.107241+00:00", "trade", 9.56, 162.0]
["2026-08-27T16:06:48.108326+00:00", "trade", 9.56, 7.0]
["2026-08-27T16:06:48.108731+00:00", "trade", 9.5599, 7.0]
["2026-08-27T16:06:48.125984+00:00", "trade", 9.545, 1.0]
["2026-08-27T16:06:48.257173+00:00", "trade", 9.526, 124.0]
["2026-08-27T16:06:48.286808+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:06:48.470494+00:00", "trade", 9.545, 20.0]
["2026-08-27T16:06:48.502551+00:00", "trade", 9.56, 2.0]
["2026-08-27T16:06:48.727260+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:06:48.747975+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:48.845714+00:00", "trade", 9.5285, 60.0]
["2026-08-27T16:06:48.858803+00:00", "trade", 9.56, 3.0]
["2026-08-27T16:06:48.858810+00:00", "trade", 9.56, 8.0]
["2026-08-27T16:06:48.858963+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:06:48.858965+00:00", "trade", 9.56, 189.0]
["2026-08-27T16:06:48.859327+00:00", "trade", 9.56, 11.0]
["2026-08-27T16:06:48.978078+00:00", "quote", 9.52, 9.55]
["2026-08-27T16:06:48.981784+00:00", "trade", 9.535, 2.0]
["2026-08-27T16:06:48.998691+00:00", "trade", 9.54, 51.0]
["2026-08-27T16:06:49.022921+00:00", "quote", 9.53, 9.55]
["2026-08-27T16:06:49.022943+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:06:49.022944+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:06:49.022973+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:06:49.023482+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:06:49.023547+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:06:49.037317+00:00", "trade", 9.57, 9.0]
["2026-08-27T16:06:49.037669+00:00", "trade", 9.57, 5.0]
["2026-08-27T16:06:49.042710+00:00", "trade", 9.58, 22.0]
["2026-08-27T16:06:49.042735+00:00", "trade", 9.58, 4.0]
["2026-08-27T16:06:49.042742+00:00", "trade", 9.58, 8.0]
["2026-08-27T16:06:49.042836+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:06:49.042946+00:00", "trade", 9.56, 27.0]
["2026-08-27T16:06:49.043042+00:00", "trade", 9.56, 69.0]
["2026-08-27T16:06:49.043085+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:06:49.043104+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:06:49.043106+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:06:49.043138+00:00", "quote", 9.55, 9.59]
["2026-08-27T16:06:49.043938+00:00", "trade", 9.58, 14.0]
["2026-08-27T16:06:49.044825+00:00", "trade", 9.59, 483.0]
["2026-08-27T16:06:49.044825+00:00", "quote", 9.55, 9.59]
["2026-08-27T16:06:49.044832+00:00", "quote", 9.57, 9.59]
["2026-08-27T16:06:49.044848+00:00", "trade", 9.59, 100.0]
["2026-08-27T16:06:49.044850+00:00", "trade", 9.59, 28.0]
["2026-08-27T16:06:49.044850+00:00", "quote", 9.57, 9.59]
["2026-08-27T16:06:49.044855+00:00", "trade", 9.59, 8.0]
["2026-08-27T16:06:49.044857+00:00", "quote", 9.57, 9.59]
["2026-08-27T16:06:49.044971+00:00", "trade", 9.59, 100.0]
["2026-08-27T16:06:49.044971+00:00", "trade", 9.59, 9.0]
["2026-08-27T16:06:49.045004+00:00", "trade", 9.57, 59.0]
["2026-08-27T16:06:49.045382+00:00", "quote", 9.57, 9.59]
["2026-08-27T16:06:49.045447+00:00", "quote", 9.55, 9.59]
["2026-08-27T16:06:49.047068+00:00", "trade", 9.5802, 236.0]
["2026-08-27T16:06:49.047115+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:06:49.053311+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:06:49.100146+00:00", "trade", 9.555, 160.0]
["2026-08-27T16:06:49.294180+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:06:49.294182+00:00", "trade", 9.56, 9.0]
["2026-08-27T16:06:49.366430+00:00", "trade", 9.53, 100.0]
["2026-08-27T16:06:49.366780+00:00", "trade", 9.54, 12.0]
["2026-08-27T16:06:49.366780+00:00", "trade", 9.54, 5.0]
["2026-08-27T16:06:49.366964+00:00", "trade", 9.55, 5.0]
["2026-08-27T16:06:49.527603+00:00", "trade", 9.55, 18.0]
["2026-08-27T16:06:49.550140+00:00", "trade", 9.555, 1.0]
["2026-08-27T16:06:49.559931+00:00", "trade", 9.55, 50.0]
["2026-08-27T16:06:49.636733+00:00", "trade", 9.555, 10.0]
["2026-08-27T16:06:49.744192+00:00", "trade", 9.59, 40.0]
["2026-08-27T16:06:49.782490+00:00", "trade", 9.5801, 5.0]
["2026-08-27T16:06:49.872127+00:00", "trade", 9.59, 121.0]
["2026-08-27T16:06:49.884843+00:00", "trade", 9.5801, 3.0]
["2026-08-27T16:06:49.946697+00:00", "trade", 9.58, 2.0]
["2026-08-27T16:06:49.983259+00:00", "trade", 9.5292, 100.0]
["2026-08-27T16:06:50.106672+00:00", "trade", 9.57, 10.0]
["2026-08-27T16:06:50.106772+00:00", "trade", 9.57, 16.0]
["2026-08-27T16:06:50.121972+00:00", "quote", 9.52, 9.55]
["2026-08-27T16:06:50.122138+00:00", "trade", 9.55, 2.0]
["2026-08-27T16:06:50.128893+00:00", "trade", 9.5462, 118.0]
["2026-08-27T16:06:50.193628+00:00", "quote", 9.53, 9.55]
["2026-08-27T16:06:50.193649+00:00", "trade", 9.55, 198.0]
["2026-08-27T16:06:50.193651+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:06:50.193681+00:00", "trade", 9.55, 49.0]
["2026-08-27T16:06:50.194188+00:00", "quote", 9.53, 9.59]
["2026-08-27T16:06:50.194249+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:06:50.194711+00:00", "trade", 9.5499, 49.0]
["2026-08-27T16:06:50.204233+00:00", "trade", 9.58, 19.0]
["2026-08-27T16:06:50.204289+00:00", "trade", 9.58, 19.0]
["2026-08-27T16:06:50.204639+00:00", "trade", 9.58, 19.0]
["2026-08-27T16:06:50.205024+00:00", "trade", 9.58, 19.0]
["2026-08-27T16:06:50.205308+00:00", "trade", 9.5499, 19.0]
["2026-08-27T16:06:50.205563+00:00", "trade", 9.58, 19.0]
["2026-08-27T16:06:50.205676+00:00", "trade", 9.5499, 19.0]
["2026-08-27T16:06:50.206043+00:00", "trade", 9.5499, 19.0]
["2026-08-27T16:06:50.206068+00:00", "trade", 9.5499, 19.0]
["2026-08-27T16:06:50.206628+00:00", "trade", 9.5499, 19.0]
["2026-08-27T16:06:50.208555+00:00", "trade", 9.59, 256.0]
["2026-08-27T16:06:50.209310+00:00", "trade", 9.59, 100.0]
["2026-08-27T16:06:50.209364+00:00", "trade", 9.5499, 256.0]
["2026-08-27T16:06:50.209989+00:00", "trade", 9.5499, 100.0]
["2026-08-27T16:06:50.222508+00:00", "trade", 9.5285, 128.0]
["2026-08-27T16:06:50.305040+00:00", "trade", 9.5899, 306.0]
["2026-08-27T16:06:50.424212+00:00", "trade", 9.555, 72.0]
["2026-08-27T16:06:50.488493+00:00", "trade", 9.58, 38.0]
["2026-08-27T16:06:50.506392+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:06:50.568471+00:00", "trade", 9.555, 63.0]
["2026-08-27T16:06:50.601353+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:06:50.729663+00:00", "trade", 9.55, 37.0]
["2026-08-27T16:06:50.743035+00:00", "trade", 9.5802, 50.0]
["2026-08-27T16:06:50.833847+00:00", "trade", 9.555, 200.0]
["2026-08-27T16:06:50.901455+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:06:51.020412+00:00", "trade", 9.555, 3.0]
["2026-08-27T16:06:51.043630+00:00", "trade", 9.5899, 100.0]
["2026-08-27T16:06:51.058259+00:00", "trade", 9.55, 5.0]
["2026-08-27T16:06:51.118946+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:06:51.365593+00:00", "trade", 9.58, 12.0]
["2026-08-27T16:06:51.513132+00:00", "quote", 9.56, 9.59]
["2026-08-27T16:06:51.524802+00:00", "trade", 9.58, 10.0]
["2026-08-27T16:06:51.529013+00:00", "trade", 9.5643, 1.0]
["2026-08-27T16:06:51.534440+00:00", "trade", 9.58, 4.0]
["2026-08-27T16:06:51.539590+00:00", "trade", 9.58, 22.0]
["2026-08-27T16:06:51.547624+00:00", "trade", 9.58, 15.0]
["2026-08-27T16:06:51.580170+00:00", "trade", 9.5608, 50.0]
["2026-08-27T16:06:51.661919+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:06:51.873682+00:00", "trade", 9.575, 2.0]
["2026-08-27T16:06:51.874047+00:00", "trade", 9.575, 1.0]
["2026-08-27T16:06:51.931377+00:00", "trade", 9.575, 2.0]
["2026-08-27T16:06:51.931745+00:00", "trade", 9.575, 1.0]
["2026-08-27T16:06:51.935599+00:00", "trade", 9.575, 69.0]
["2026-08-27T16:06:51.951737+00:00", "trade", 9.575, 10.0]
["2026-08-27T16:06:52.073248+00:00", "trade", 9.575, 30.0]
["2026-08-27T16:06:52.141122+00:00", "trade", 9.575, 2.0]
["2026-08-27T16:06:52.148073+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:06:52.200212+00:00", "trade", 9.5606, 5.0]
["2026-08-27T16:06:52.278244+00:00", "trade", 9.58, 10.0]
["2026-08-27T16:06:52.294828+00:00", "trade", 9.58, 22.0]
["2026-08-27T16:06:52.294977+00:00", "trade", 9.58, 15.0]
["2026-08-27T16:06:52.493059+00:00", "trade", 9.56, 55.0]
["2026-08-27T16:06:52.493062+00:00", "quote", 9.56, 9.59]
["2026-08-27T16:06:52.493124+00:00", "quote", 9.56, 9.58]
["2026-08-27T16:06:52.493144+00:00", "quote", 9.53, 9.58]
["2026-08-27T16:06:52.493145+00:00", "trade", 9.56, 313.0]
["2026-08-27T16:06:52.493202+00:00", "trade", 9.56, 40.0]
["2026-08-27T16:06:52.493245+00:00", "quote", 9.52, 9.58]
["2026-08-27T16:06:52.493417+00:00", "trade", 9.55, 75.0]
["2026-08-27T16:06:52.493466+00:00", "quote", 9.52, 9.58]
["2026-08-27T16:06:52.493614+00:00", "trade", 9.56, 6.0]
["2026-08-27T16:06:52.493681+00:00", "quote", 9.52, 9.58]
["2026-08-27T16:06:52.493744+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:06:52.606301+00:00", "trade", 9.58, 20.0]
["2026-08-27T16:06:52.673567+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:06:52.675185+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:06:52.906044+00:00", "trade", 9.56, 50.0]
["2026-08-27T16:06:52.925944+00:00", "trade", 9.55, 80.0]
["2026-08-27T16:06:52.926035+00:00", "quote", 9.52, 9.59]
["2026-08-27T16:06:52.981836+00:00", "trade", 9.555, 6.0]
["2026-08-27T16:06:52.982787+00:00", "trade", 9.5201, 15.0]
["2026-08-27T16:06:52.988524+00:00", "trade", 9.555, 100.0]
["2026-08-27T16:06:53.018104+00:00", "quote", 9.52, 9.58]
["2026-08-27T16:06:53.018158+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:53.051401+00:00", "trade", 9.5257, 17.0]
["2026-08-27T16:06:53.098866+00:00", "quote", 9.53, 9.56]
["2026-08-27T16:06:53.295008+00:00", "trade", 9.545, 7.0]
["2026-08-27T16:06:53.306183+00:00", "trade", 9.545, 4.0]
["2026-08-27T16:06:53.360063+00:00", "trade", 9.545, 500.0]
["2026-08-27T16:06:53.381834+00:00", "trade", 9.5301, 27.0]
["2026-08-27T16:06:53.389727+00:00", "trade", 9.5342, 20.0]
["2026-08-27T16:06:53.405623+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:06:53.411899+00:00", "trade", 9.56, 39.0]
["2026-08-27T16:06:53.414399+00:00", "trade", 9.5599, 500.0]
["2026-08-27T16:06:53.506102+00:00", "trade", 9.5558, 3.0]
["2026-08-27T16:06:53.563096+00:00", "trade", 9.5595, 36.0]
["2026-08-27T16:06:53.590614+00:00", "trade", 9.545, 200.0]
["2026-08-27T16:06:53.683590+00:00", "trade", 9.545, 5.0]
["2026-08-27T16:06:53.704515+00:00", "trade", 9.545, 75.0]
["2026-08-27T16:06:53.707795+00:00", "trade", 9.5593, 44.0]
["2026-08-27T16:06:53.715389+00:00", "trade", 9.53, 20.0]
["2026-08-27T16:06:53.842409+00:00", "quote", 9.53, 9.56]
["2026-08-27T16:06:53.883517+00:00", "trade", 9.5558, 16.0]
["2026-08-27T16:06:54.011257+00:00", "trade", 9.559, 83.0]
["2026-08-27T16:06:54.078416+00:00", "trade", 9.52, 10.0]
["2026-08-27T16:06:54.078494+00:00", "trade", 9.53, 100.0]
["2026-08-27T16:06:54.078494+00:00", "quote", 9.53, 9.56]
["2026-08-27T16:06:54.078564+00:00", "quote", 9.53, 9.56]
["2026-08-27T16:06:54.078570+00:00", "trade", 9.53, 123.0]
["2026-08-27T16:06:54.078571+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:54.078648+00:00", "trade", 9.53, 32.0]
["2026-08-27T16:06:54.078701+00:00", "trade", 9.52, 40.0]
["2026-08-27T16:06:54.078702+00:00", "trade", 9.52, 395.0]
["2026-08-27T16:06:54.078702+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:54.078703+00:00", "quote", 9.5, 9.56]
["2026-08-27T16:06:54.078705+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:06:54.078708+00:00", "trade", 9.52, 4.0]
["2026-08-27T16:06:54.078711+00:00", "quote", 9.5, 9.56]
["2026-08-27T16:06:54.078716+00:00", "trade", 9.52, 84.0]
["2026-08-27T16:06:54.078718+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:54.078733+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:54.078808+00:00", "trade", 9.52, 8.0]
["2026-08-27T16:06:54.079068+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:06:54.082875+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:54.143193+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:06:54.195675+00:00", "trade", 9.5, 48.0]
["2026-08-27T16:06:54.210075+00:00", "trade", 9.5599, 1.0]
["2026-08-27T16:06:54.318731+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:06:54.328390+00:00", "trade", 9.5502, 25.0]
["2026-08-27T16:06:54.430025+00:00", "trade", 9.5599, 19.0]
["2026-08-27T16:06:54.441675+00:00", "trade", 9.56, 91.0]
["2026-08-27T16:06:54.454388+00:00", "trade", 9.4985, 150.0]
["2026-08-27T16:06:54.455971+00:00", "trade", 9.5, 3.0]
["2026-08-27T16:06:54.458418+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:06:54.458425+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:06:54.458530+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:54.458811+00:00", "quote", 9.49, 9.53]
["2026-08-27T16:06:54.459338+00:00", "trade", 9.492, 60.0]
["2026-08-27T16:06:54.462803+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:54.482705+00:00", "trade", 9.52, 3.0]
["2026-08-27T16:06:54.574292+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:06:54.595925+00:00", "trade", 9.5502, 87.0]
["2026-08-27T16:06:54.670078+00:00", "trade", 9.525, 1.0]
["2026-08-27T16:06:54.706868+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:54.707027+00:00", "trade", 9.49, 418.0]
["2026-08-27T16:06:54.707070+00:00", "trade", 9.5, 56.0]
["2026-08-27T16:06:54.707071+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:06:54.707098+00:00", "trade", 9.49, 200.0]
["2026-08-27T16:06:54.707099+00:00", "quote", 9.45, 9.56]
["2026-08-27T16:06:54.707387+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:06:54.707389+00:00", "trade", 9.49, 29.0]
["2026-08-27T16:06:54.707394+00:00", "trade", 9.48, 6.0]
["2026-08-27T16:06:54.707480+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:06:54.707567+00:00", "quote", 9.45, 9.51]
["2026-08-27T16:06:54.707603+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:06:54.707613+00:00", "trade", 9.48, 24.0]
["2026-08-27T16:06:54.707646+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:06:54.707664+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:06:54.707673+00:00", "trade", 9.49, 11.0]
["2026-08-27T16:06:54.707732+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:06:54.707773+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:06:54.707784+00:00", "trade", 9.47, 26.0]
["2026-08-27T16:06:54.707784+00:00", "quote", 9.45, 9.52]
["2026-08-27T16:06:54.712091+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:06:54.715964+00:00", "quote", 9.45, 9.56]
["2026-08-27T16:06:54.716326+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:06:54.716383+00:00", "quote", 9.45, 9.56]
["2026-08-27T16:06:54.767443+00:00", "trade", 9.5, 4.0]
["2026-08-27T16:06:54.767821+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:06:54.835117+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:06:54.835192+00:00", "quote", 9.46, 9.56]
["2026-08-27T16:06:54.835334+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:06:54.835452+00:00", "quote", 9.46, 9.56]
["2026-08-27T16:06:54.835574+00:00", "quote", 9.45, 9.56]
["2026-08-27T16:06:54.835611+00:00", "quote", 9.46, 9.56]
["2026-08-27T16:06:54.835828+00:00", "quote", 9.46, 9.56]
["2026-08-27T16:06:54.835831+00:00", "quote", 9.45, 9.56]
["2026-08-27T16:06:54.845656+00:00", "trade", 9.53, 4.0]
["2026-08-27T16:06:54.857156+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:54.877008+00:00", "trade", 9.5376, 5.0]
["2026-08-27T16:06:54.951482+00:00", "trade", 9.4999, 10.0]
["2026-08-27T16:06:54.961212+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:54.974728+00:00", "trade", 9.49, 50.0]
["2026-08-27T16:06:55.184907+00:00", "trade", 9.54, 21.0]
["2026-08-27T16:06:55.198156+00:00", "trade", 9.54, 7.0]
["2026-08-27T16:06:55.209870+00:00", "trade", 9.4965, 685.0]
["2026-08-27T16:06:55.249635+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:06:55.249693+00:00", "quote", 9.52, 9.54]
["2026-08-27T16:06:55.249714+00:00", "trade", 9.52, 250.0]
["2026-08-27T16:06:55.249714+00:00", "quote", 9.49, 9.54]
["2026-08-27T16:06:55.250252+00:00", "quote", 9.49, 9.54]
["2026-08-27T16:06:55.250316+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:06:55.475297+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:06:55.489602+00:00", "trade", 9.54, 12.0]
["2026-08-27T16:06:55.655655+00:00", "quote", 9.49, 9.52]
["2026-08-27T16:06:55.712321+00:00", "trade", 9.4943, 50.0]
["2026-08-27T16:06:55.793566+00:00", "trade", 9.52, 6.0]
["2026-08-27T16:06:55.793567+00:00", "quote", 9.49, 9.52]
["2026-08-27T16:06:55.793620+00:00", "quote", 9.49, 9.52]
["2026-08-27T16:06:55.829519+00:00", "trade", 9.49, 28.0]
["2026-08-27T16:06:55.882608+00:00", "trade", 9.5051, 3.0]
["2026-08-27T16:06:55.882818+00:00", "trade", 9.5051, 1.0]
["2026-08-27T16:06:55.967694+00:00", "trade", 9.505, 100.0]
["2026-08-27T16:06:56.000062+00:00", "trade", 9.5199, 30.0]
["2026-08-27T16:06:56.004345+00:00", "trade", 9.52, 94.0]
["2026-08-27T16:06:56.004356+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:06:56.004356+00:00", "trade", 9.52, 76.0]
["2026-08-27T16:06:56.239366+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:06:56.529763+00:00", "trade", 9.505, 15.0]
["2026-08-27T16:06:56.578302+00:00", "trade", 9.5158, 3.0]
["2026-08-27T16:06:56.637381+00:00", "trade", 9.5, 4.0]
["2026-08-27T16:06:56.637689+00:00", "trade", 9.49, 392.0]
["2026-08-27T16:06:56.637689+00:00", "quote", 9.49, 9.52]
["2026-08-27T16:06:56.637914+00:00", "quote", 9.49, 9.51]
["2026-08-27T16:06:56.637935+00:00", "trade", 9.49, 1065.0]
["2026-08-27T16:06:56.637935+00:00", "quote", 9.49, 9.51]
["2026-08-27T16:06:56.637961+00:00", "trade", 9.49, 8.0]
["2026-08-27T16:06:56.638008+00:00", "trade", 9.49, 150.0]
["2026-08-27T16:06:56.638011+00:00", "quote", 9.49, 9.51]
["2026-08-27T16:06:56.638024+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:06:56.638025+00:00", "quote", 9.49, 9.51]
["2026-08-27T16:06:56.638068+00:00", "trade", 9.49, 41.0]
["2026-08-27T16:06:56.638069+00:00", "quote", 9.49, 9.51]
["2026-08-27T16:06:56.638173+00:00", "quote", 9.45, 9.51]
["2026-08-27T16:06:56.638449+00:00", "trade", 9.49, 599.0]
["2026-08-27T16:06:56.638472+00:00", "quote", 9.45, 9.51]
["2026-08-27T16:06:56.638535+00:00", "quote", 9.45, 9.52]
["2026-08-27T16:06:56.652739+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:06:56.654846+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:06:56.655010+00:00", "trade", 9.48, 2.0]
["2026-08-27T16:06:56.705210+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:06:56.836006+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:06:56.836006+00:00", "trade", 9.46, 9.0]
["2026-08-27T16:06:56.836256+00:00", "trade", 9.48, 89.0]
["2026-08-27T16:06:56.836517+00:00", "trade", 9.45, 304.0]
["2026-08-27T16:06:56.836517+00:00", "trade", 9.45, 5.0]
["2026-08-27T16:06:56.836519+00:00", "quote", 9.43, 9.52]
["2026-08-27T16:06:56.836527+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:06:56.836531+00:00", "trade", 9.45, 3.0]
["2026-08-27T16:06:56.836539+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:06:56.837196+00:00", "trade", 9.45, 3.0]
["2026-08-27T16:06:56.837197+00:00", "quote", 9.43, 9.52]
["2026-08-27T16:06:56.837622+00:00", "trade", 9.44, 7.0]
["2026-08-27T16:06:56.837629+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:06:56.838335+00:00", "trade", 9.44, 29.0]
["2026-08-27T16:06:56.838335+00:00", "trade", 9.44, 9.0]
["2026-08-27T16:06:56.838633+00:00", "trade", 9.43, 50.0]
["2026-08-27T16:06:56.838637+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:06:56.838637+00:00", "quote", 9.42, 9.52]
["2026-08-27T16:06:56.838647+00:00", "trade", 9.43, 50.0]
["2026-08-27T16:06:56.838755+00:00", "quote", 9.42, 9.52]
["2026-08-27T16:06:56.839001+00:00", "quote", 9.42, 9.44]
["2026-08-27T16:06:56.839014+00:00", "trade", 9.42, 230.0]
["2026-08-27T16:06:56.839016+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:06:56.839022+00:00", "trade", 9.42, 9.0]
["2026-08-27T16:06:56.839519+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:06:56.839551+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:06:56.839612+00:00", "quote", 9.4, 9.52]
["2026-08-27T16:06:56.839739+00:00", "trade", 9.42, 22.0]
["2026-08-27T16:06:56.839769+00:00", "trade", 9.41, 50.0]
["2026-08-27T16:06:56.839771+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:06:56.839812+00:00", "trade", 9.41, 13.0]
["2026-08-27T16:06:56.839820+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:06:56.839866+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:06:56.839982+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:06:56.839995+00:00", "trade", 9.42, 5.0]
["2026-08-27T16:06:56.840159+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:06:56.840374+00:00", "trade", 9.41, 18.0]
["2026-08-27T16:06:56.840587+00:00", "quote", 9.4, 9.42]
["2026-08-27T16:06:56.840607+00:00", "trade", 9.4, 444.0]
["2026-08-27T16:06:56.840609+00:00", "quote", 9.39, 9.42]
["2026-08-27T16:06:56.840796+00:00", "trade", 9.42, 36.0]
["2026-08-27T16:06:56.840820+00:00", "trade", 9.42, 71.0]
["2026-08-27T16:06:56.840859+00:00", "trade", 9.4, 56.0]
["2026-08-27T16:06:56.841144+00:00", "quote", 9.39, 9.42]
["2026-08-27T16:06:56.842119+00:00", "quote", 9.39, 9.41]
["2026-08-27T16:06:56.842140+00:00", "trade", 9.39, 644.0]
["2026-08-27T16:06:56.842141+00:00", "quote", 9.39, 9.41]
["2026-08-27T16:06:56.842307+00:00", "trade", 9.4, 12.0]
["2026-08-27T16:06:56.842307+00:00", "trade", 9.4, 32.0]
["2026-08-27T16:06:56.842675+00:00", "quote", 9.39, 9.41]
["2026-08-27T16:06:56.842739+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:06:56.846739+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:06:56.846794+00:00", "quote", 9.39, 9.5]
["2026-08-27T16:06:56.847204+00:00", "quote", 9.39, 9.52]
["2026-08-27T16:06:56.891162+00:00", "trade", 9.51, 3.0]
["2026-08-27T16:06:56.945422+00:00", "quote", 9.39, 9.52]
["2026-08-27T16:06:56.978467+00:00", "trade", 9.45, 150.0]
["2026-08-27T16:06:56.978639+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:06:56.993758+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:06:56.993761+00:00", "trade", 9.45, 35.0]
["2026-08-27T16:06:56.993851+00:00", "trade", 9.42, 44.0]
["2026-08-27T16:06:56.994136+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:06:56.998874+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:06:56.998929+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:06:57.000458+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:06:57.000947+00:00", "trade", 9.51, 28.0]
["2026-08-27T16:06:57.000948+00:00", "trade", 9.51, 83.0]
["2026-08-27T16:06:57.001033+00:00", "trade", 9.51, 28.0]
["2026-08-27T16:06:57.001320+00:00", "trade", 9.51, 28.0]
["2026-08-27T16:06:57.001416+00:00", "trade", 9.51, 17.0]
["2026-08-27T16:06:57.001418+00:00", "trade", 9.51, 100.0]
["2026-08-27T16:06:57.001506+00:00", "trade", 9.51, 100.0]
["2026-08-27T16:06:57.001514+00:00", "trade", 9.49, 34.0]
["2026-08-27T16:06:57.001514+00:00", "trade", 9.49, 6.0]
["2026-08-27T16:06:57.004294+00:00", "trade", 9.48, 150.0]
["2026-08-27T16:06:57.005643+00:00", "quote", 9.39, 9.52]
["2026-08-27T16:06:57.007716+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:06:57.008234+00:00", "trade", 9.455, 2.0]
["2026-08-27T16:06:57.008560+00:00", "trade", 9.455, 2.0]
["2026-08-27T16:06:57.011152+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:06:57.012299+00:00", "trade", 9.455, 2.0]
["2026-08-27T16:06:57.018701+00:00", "trade", 9.52, 353.0]
["2026-08-27T16:06:57.018702+00:00", "quote", 9.39, 9.52]
["2026-08-27T16:06:57.019480+00:00", "trade", 9.455, 353.0]
["2026-08-27T16:06:57.020251+00:00", "trade", 9.455, 530.0]
["2026-08-27T16:06:57.021067+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:06:57.052888+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:06:57.093022+00:00", "trade", 9.455, 34.0]
["2026-08-27T16:06:57.132137+00:00", "trade", 9.5199, 1.0]
["2026-08-27T16:06:57.181885+00:00", "trade", 9.4664, 10.0]
["2026-08-27T16:06:57.189489+00:00", "trade", 9.39, 84.0]
["2026-08-27T16:06:57.418872+00:00", "trade", 9.49, 6.0]
["2026-08-27T16:06:57.433443+00:00", "trade", 9.455, 176.0]
["2026-08-27T16:06:57.520684+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:06:57.593169+00:00", "trade", 9.49, 60.0]
["2026-08-27T16:06:57.593266+00:00", "quote", 9.39, 9.52]
["2026-08-27T16:06:57.597280+00:00", "quote", 9.39, 9.52]
["2026-08-27T16:06:57.638432+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:06:57.722691+00:00", "trade", 9.49, 17.0]
["2026-08-27T16:06:57.807682+00:00", "trade", 9.52, 22.0]
["2026-08-27T16:06:57.890793+00:00", "trade", 9.455, 10.0]
["2026-08-27T16:06:57.985233+00:00", "quote", 9.39, 9.52]
["2026-08-27T16:06:58.023406+00:00", "trade", 9.4079, 16.0]
["2026-08-27T16:06:58.032034+00:00", "trade", 9.5199, 11.0]
["2026-08-27T16:06:58.057867+00:00", "trade", 9.5191, 99.0]
["2026-08-27T16:06:58.189044+00:00", "trade", 9.5017, 1.0]
["2026-08-27T16:06:58.253310+00:00", "trade", 9.49, 6.0]
["2026-08-27T16:06:58.525858+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:06:58.590376+00:00", "quote", 9.44, 9.52]
["2026-08-27T16:06:58.656753+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:06:58.787391+00:00", "trade", 9.48, 16.0]
["2026-08-27T16:06:58.937649+00:00", "trade", 9.5, 3.0]
["2026-08-27T16:06:58.959610+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:06:58.989639+00:00", "trade", 9.48, 36.0]
["2026-08-27T16:06:59.055173+00:00", "trade", 9.48, 200.0]
["2026-08-27T16:06:59.090437+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:06:59.350837+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:06:59.629184+00:00", "quote", 9.44, 9.48]
["2026-08-27T16:06:59.632664+00:00", "trade", 9.4787, 7.0]
["2026-08-27T16:06:59.639186+00:00", "trade", 9.475, 140.0]
["2026-08-27T16:06:59.686763+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:06:59.689667+00:00", "trade", 9.46, 200.0]
["2026-08-27T16:06:59.890468+00:00", "trade", 9.46, 15.0]
["2026-08-27T16:06:59.921069+00:00", "trade", 9.48, 3.0]
["2026-08-27T16:07:00.203294+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:07:00.226804+00:00", "trade", 9.4743, 1.0]
["2026-08-27T16:07:00.391495+00:00", "quote", 9.46, 9.48]
["2026-08-27T16:07:00.814497+00:00", "trade", 9.4775, 1.0]
["2026-08-27T16:07:00.868396+00:00", "trade", 9.4794, 100.0]
["2026-08-27T16:07:00.995001+00:00", "trade", 9.5, 3.0]
["2026-08-27T16:07:00.995029+00:00", "trade", 9.48, 101.0]
["2026-08-27T16:07:00.995031+00:00", "quote", 9.46, 9.51]
["2026-08-27T16:07:00.995035+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:07:00.995069+00:00", "trade", 9.48, 50.0]
["2026-08-27T16:07:00.995069+00:00", "trade", 9.48, 5.0]
["2026-08-27T16:07:00.995120+00:00", "quote", 9.46, 9.52]
["2026-08-27T16:07:00.995139+00:00", "quote", 9.46, 9.52]
["2026-08-27T16:07:00.995279+00:00", "trade", 9.51, 24.0]
["2026-08-27T16:07:00.995280+00:00", "trade", 9.52, 86.0]
["2026-08-27T16:07:00.995292+00:00", "trade", 9.52, 14.0]
["2026-08-27T16:07:00.995296+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:07:00.995298+00:00", "quote", 9.46, 9.52]
["2026-08-27T16:07:00.995299+00:00", "trade", 9.51, 42.0]
["2026-08-27T16:07:00.995304+00:00", "trade", 9.52, 600.0]
["2026-08-27T16:07:00.995305+00:00", "quote", 9.46, 9.52]
["2026-08-27T16:07:00.995312+00:00", "quote", 9.46, 9.52]
["2026-08-27T16:07:00.995399+00:00", "trade", 9.52, 257.0]
["2026-08-27T16:07:00.995450+00:00", "quote", 9.49, 9.52]
["2026-08-27T16:07:00.995456+00:00", "trade", 9.52, 365.0]
["2026-08-27T16:07:00.995459+00:00", "quote", 9.49, 9.52]
["2026-08-27T16:07:00.995489+00:00", "trade", 9.52, 150.0]
["2026-08-27T16:07:00.995493+00:00", "trade", 9.52, 150.0]
["2026-08-27T16:07:00.995498+00:00", "trade", 9.52, 7.0]
["2026-08-27T16:07:00.995498+00:00", "trade", 9.52, 9.0]
["2026-08-27T16:07:00.995558+00:00", "trade", 9.52, 161.0]
["2026-08-27T16:07:00.995562+00:00", "trade", 9.52, 50.0]
["2026-08-27T16:07:00.995565+00:00", "trade", 9.52, 37.0]
["2026-08-27T16:07:00.995659+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:07:00.995660+00:00", "trade", 9.52, 432.0]
["2026-08-27T16:07:00.995802+00:00", "quote", 9.47, 9.56]
["2026-08-27T16:07:00.995910+00:00", "trade", 9.53, 15.0]
["2026-08-27T16:07:00.995962+00:00", "quote", 9.48, 9.56]
["2026-08-27T16:07:00.996018+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:07:00.996069+00:00", "quote", 9.48, 9.56]
["2026-08-27T16:07:00.997107+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:07:00.997114+00:00", "quote", 9.5, 9.56]
["2026-08-27T16:07:00.997370+00:00", "trade", 9.55, 11.0]
["2026-08-27T16:07:00.997372+00:00", "quote", 9.5, 9.56]
["2026-08-27T16:07:00.997375+00:00", "trade", 9.55, 32.0]
["2026-08-27T16:07:00.997379+00:00", "quote", 9.5, 9.56]
["2026-08-27T16:07:00.997391+00:00", "quote", 9.54, 9.56]
["2026-08-27T16:07:00.997393+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:07:00.997396+00:00", "trade", 9.56, 97.0]
["2026-08-27T16:07:00.997402+00:00", "trade", 9.56, 19.0]
["2026-08-27T16:07:00.997403+00:00", "trade", 9.56, 170.0]
["2026-08-27T16:07:00.997407+00:00", "trade", 9.56, 92.0]
["2026-08-27T16:07:00.997409+00:00", "quote", 9.54, 9.56]
["2026-08-27T16:07:00.997409+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:07:00.997411+00:00", "trade", 9.56, 8.0]
["2026-08-27T16:07:00.997508+00:00", "trade", 9.57, 12.0]
["2026-08-27T16:07:00.997536+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:07:00.997553+00:00", "trade", 9.52, 62.0]
["2026-08-27T16:07:00.997633+00:00", "trade", 9.54, 14.0]
["2026-08-27T16:07:00.997774+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:07:00.997781+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:07:00.997797+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:07:00.997806+00:00", "trade", 9.58, 19.0]
["2026-08-27T16:07:00.997812+00:00", "trade", 9.58, 3.0]
["2026-08-27T16:07:00.997817+00:00", "trade", 9.58, 38.0]
["2026-08-27T16:07:00.997817+00:00", "trade", 9.58, 47.0]
["2026-08-27T16:07:00.997858+00:00", "trade", 9.59, 45.0]
["2026-08-27T16:07:00.997859+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:07:00.997874+00:00", "trade", 9.59, 1.0]
["2026-08-27T16:07:00.997881+00:00", "quote", 9.55, 9.59]
["2026-08-27T16:07:00.997885+00:00", "trade", 9.59, 382.0]
["2026-08-27T16:07:00.997885+00:00", "quote", 9.55, 9.59]
["2026-08-27T16:07:00.997892+00:00", "trade", 9.59, 35.0]
["2026-08-27T16:07:00.997894+00:00", "trade", 9.59, 100.0]
["2026-08-27T16:07:00.997895+00:00", "trade", 9.59, 30.0]
["2026-08-27T16:07:00.997900+00:00", "quote", 9.55, 9.6]
["2026-08-27T16:07:00.997915+00:00", "quote", 9.56, 9.6]
["2026-08-27T16:07:00.997929+00:00", "quote", 9.55, 9.6]
["2026-08-27T16:07:00.998076+00:00", "trade", 9.58, 5.0]
["2026-08-27T16:07:00.998165+00:00", "trade", 9.59, 1.0]
["2026-08-27T16:07:00.998168+00:00", "trade", 9.59, 9.0]
["2026-08-27T16:07:00.998170+00:00", "trade", 9.59, 19.0]
["2026-08-27T16:07:00.998175+00:00", "trade", 9.59, 84.0]
["2026-08-27T16:07:00.998207+00:00", "quote", 9.57, 9.6]
["2026-08-27T16:07:00.998249+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:07:00.998300+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:07:00.998439+00:00", "trade", 9.59, 1.0]
["2026-08-27T16:07:00.998440+00:00", "trade", 9.59, 17.0]
["2026-08-27T16:07:00.998559+00:00", "quote", 9.57, 9.6]
["2026-08-27T16:07:00.998582+00:00", "quote", 9.57, 9.6]
["2026-08-27T16:07:00.998619+00:00", "trade", 9.6, 3.0]
["2026-08-27T16:07:00.998736+00:00", "quote", 9.55, 9.6]
["2026-08-27T16:07:00.998783+00:00", "trade", 9.6, 155.0]
["2026-08-27T16:07:00.998784+00:00", "trade", 9.6, 6.0]
["2026-08-27T16:07:00.998784+00:00", "trade", 9.6, 30.0]
["2026-08-27T16:07:00.998784+00:00", "quote", 9.55, 9.62]
["2026-08-27T16:07:00.998791+00:00", "trade", 9.6, 20.0]
["2026-08-27T16:07:00.998901+00:00", "trade", 9.59, 10.0]
["2026-08-27T16:07:01.003215+00:00", "quote", 9.54, 9.62]
["2026-08-27T16:07:01.006971+00:00", "quote", 9.54, 9.62]
["2026-08-27T16:07:01.007226+00:00", "quote", 9.53, 9.62]
["2026-08-27T16:07:01.007382+00:00", "quote", 9.51, 9.62]
["2026-08-27T16:07:01.007415+00:00", "quote", 9.52, 9.62]
["2026-08-27T16:07:01.007529+00:00", "quote", 9.5, 9.62]
["2026-08-27T16:07:01.007572+00:00", "quote", 9.51, 9.62]
["2026-08-27T16:07:01.007699+00:00", "quote", 9.5, 9.62]
["2026-08-27T16:07:01.134407+00:00", "trade", 9.54, 14.0]
["2026-08-27T16:07:01.160387+00:00", "trade", 9.56, 150.0]
["2026-08-27T16:07:01.252807+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:07:01.356965+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:07:01.398304+00:00", "trade", 9.61, 1.0]
["2026-08-27T16:07:01.477700+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:07:01.592011+00:00", "trade", 9.56, 90.0]
["2026-08-27T16:07:01.594250+00:00", "trade", 9.56, 1000.0]
["2026-08-27T16:07:01.787225+00:00", "trade", 9.61, 1.0]
["2026-08-27T16:07:01.935253+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:07:02.216750+00:00", "trade", 9.56, 3.0]
["2026-08-27T16:07:02.262562+00:00", "trade", 9.5918, 45.0]
["2026-08-27T16:07:02.312207+00:00", "trade", 9.57, 10.0]
["2026-08-27T16:07:02.526748+00:00", "trade", 9.6, 2.0]
["2026-08-27T16:07:02.526813+00:00", "trade", 9.6, 7.0]
["2026-08-27T16:07:02.623019+00:00", "trade", 9.62, 10.0]
["2026-08-27T16:07:02.697164+00:00", "trade", 9.56, 15.0]
["2026-08-27T16:07:02.802597+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:07:02.820256+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:07:02.911998+00:00", "trade", 9.6034, 12.0]
["2026-08-27T16:07:03.055684+00:00", "trade", 9.6031, 1.0]
["2026-08-27T16:07:03.078736+00:00", "trade", 9.6031, 1.0]
["2026-08-27T16:07:03.089431+00:00", "trade", 9.56, 50.0]
["2026-08-27T16:07:03.170284+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:07:03.188298+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:07:03.220203+00:00", "trade", 9.6195, 5.0]
["2026-08-27T16:07:03.301646+00:00", "trade", 9.6199, 9.0]
["2026-08-27T16:07:03.344784+00:00", "quote", 9.59, 9.62]
["2026-08-27T16:07:03.344838+00:00", "trade", 9.59, 72.0]
["2026-08-27T16:07:03.344838+00:00", "quote", 9.5, 9.62]
["2026-08-27T16:07:03.344903+00:00", "trade", 9.59, 43.0]
["2026-08-27T16:07:03.387547+00:00", "trade", 9.56, 3.0]
["2026-08-27T16:07:03.635859+00:00", "trade", 9.62, 19.0]
["2026-08-27T16:07:03.671198+00:00", "trade", 9.5926, 18.0]
["2026-08-27T16:07:03.671834+00:00", "trade", 9.5926, 5.0]
["2026-08-27T16:07:03.769131+00:00", "quote", 9.5, 9.6]
["2026-08-27T16:07:04.053136+00:00", "trade", 9.6, 12.0]
["2026-08-27T16:07:04.055221+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:07:04.056453+00:00", "trade", 9.59, 5.0]
["2026-08-27T16:07:04.126062+00:00", "trade", 9.5001, 100.0]
["2026-08-27T16:07:04.220251+00:00", "trade", 9.55, 2.0]
["2026-08-27T16:07:04.386233+00:00", "trade", 9.5863, 43.0]
["2026-08-27T16:07:04.409038+00:00", "trade", 9.5862, 9.0]
["2026-08-27T16:07:04.440784+00:00", "quote", 9.5, 9.6]
["2026-08-27T16:07:04.444260+00:00", "quote", 9.57, 9.6]
["2026-08-27T16:07:04.459166+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:07:04.493915+00:00", "trade", 9.5851, 4.0]
["2026-08-27T16:07:04.494280+00:00", "trade", 9.5851, 1.0]
["2026-08-27T16:07:04.567877+00:00", "trade", 9.5957, 1.0]
["2026-08-27T16:07:04.637823+00:00", "trade", 9.57, 100.0]
["2026-08-27T16:07:04.637824+00:00", "quote", 9.57, 9.6]
["2026-08-27T16:07:04.637897+00:00", "trade", 9.57, 135.0]
["2026-08-27T16:07:04.637899+00:00", "quote", 9.5, 9.6]
["2026-08-27T16:07:04.638362+00:00", "trade", 9.56, 21.0]
["2026-08-27T16:07:04.638524+00:00", "trade", 9.57, 9.0]
["2026-08-27T16:07:04.848018+00:00", "trade", 9.5496, 100.0]
["2026-08-27T16:07:04.858118+00:00", "trade", 9.55, 222.0]
["2026-08-27T16:07:04.953354+00:00", "trade", 9.5825, 27.0]
["2026-08-27T16:07:04.989829+00:00", "trade", 9.53, 6.0]
["2026-08-27T16:07:05.034083+00:00", "trade", 9.59, 104.0]
["2026-08-27T16:07:05.051006+00:00", "trade", 9.59, 2.0]
["2026-08-27T16:07:05.137558+00:00", "trade", 9.5001, 7.0]
["2026-08-27T16:07:05.246710+00:00", "quote", 9.5, 9.6]
["2026-08-27T16:07:05.329492+00:00", "trade", 9.6, 12.0]
["2026-08-27T16:07:05.387639+00:00", "trade", 9.55, 20.0]
["2026-08-27T16:07:05.462085+00:00", "trade", 9.5862, 67.0]
["2026-08-27T16:07:05.474168+00:00", "trade", 9.583, 2.0]
["2026-08-27T16:07:05.674733+00:00", "trade", 9.55, 5.0]
["2026-08-27T16:07:05.675694+00:00", "trade", 9.5489, 300.0]
["2026-08-27T16:07:05.735880+00:00", "trade", 9.59, 10.0]
["2026-08-27T16:07:05.777961+00:00", "trade", 9.56, 92.0]
["2026-08-27T16:07:05.777971+00:00", "trade", 9.55, 24.0]
["2026-08-27T16:07:05.965814+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:07:05.969192+00:00", "trade", 9.59, 3.0]
["2026-08-27T16:07:05.988096+00:00", "trade", 9.6, 50.0]
["2026-08-27T16:07:06.063384+00:00", "trade", 9.55, 16.0]
["2026-08-27T16:07:06.063444+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:07:06.065352+00:00", "trade", 9.56, 52.0]
["2026-08-27T16:07:06.070034+00:00", "quote", 9.5, 9.6]
["2026-08-27T16:07:06.070181+00:00", "trade", 9.59, 2.0]
["2026-08-27T16:07:06.071574+00:00", "trade", 9.59, 2.0]
["2026-08-27T16:07:06.073139+00:00", "trade", 9.59, 2.0]
["2026-08-27T16:07:06.073303+00:00", "trade", 9.59, 2.0]
["2026-08-27T16:07:06.074558+00:00", "trade", 9.59, 20.0]
["2026-08-27T16:07:06.133912+00:00", "trade", 9.55, 3.0]
["2026-08-27T16:07:06.177370+00:00", "trade", 9.59, 2.0]
["2026-08-27T16:07:06.206852+00:00", "trade", 9.5861, 12.0]
["2026-08-27T16:07:06.223952+00:00", "trade", 9.5575, 2.0]
["2026-08-27T16:07:06.338985+00:00", "trade", 9.59, 7.0]
["2026-08-27T16:07:06.345036+00:00", "trade", 9.57, 13.0]
["2026-08-27T16:07:06.389699+00:00", "trade", 9.52, 6.0]
["2026-08-27T16:07:06.422776+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:07:06.500074+00:00", "trade", 9.59, 5.0]
["2026-08-27T16:07:06.532161+00:00", "trade", 9.5861, 5.0]
["2026-08-27T16:07:06.669476+00:00", "trade", 9.55, 55.0]
["2026-08-27T16:07:06.669484+00:00", "trade", 9.54, 25.0]
["2026-08-27T16:07:06.669895+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:07:06.669897+00:00", "trade", 9.52, 8.0]
["2026-08-27T16:07:06.669897+00:00", "trade", 9.52, 5.0]
["2026-08-27T16:07:06.670358+00:00", "trade", 9.52, 5.0]
["2026-08-27T16:07:06.670361+00:00", "trade", 9.52, 20.0]
["2026-08-27T16:07:06.670387+00:00", "trade", 9.52, 50.0]
["2026-08-27T16:07:06.670387+00:00", "trade", 9.52, 5.0]
["2026-08-27T16:07:06.671036+00:00", "trade", 9.52, 95.0]
["2026-08-27T16:07:06.678790+00:00", "quote", 9.5, 9.6]
["2026-08-27T16:07:06.736979+00:00", "quote", 9.5, 9.59]
["2026-08-27T16:07:06.824866+00:00", "trade", 9.52, 7.0]
["2026-08-27T16:07:06.824866+00:00", "quote", 9.5, 9.59]
["2026-08-27T16:07:06.824987+00:00", "trade", 9.52, 34.0]
["2026-08-27T16:07:06.824989+00:00", "quote", 9.5, 9.59]
["2026-08-27T16:07:06.825065+00:00", "quote", 9.5, 9.6]
["2026-08-27T16:07:06.861936+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:07:06.984994+00:00", "trade", 9.53, 8.0]
["2026-08-27T16:07:07.020677+00:00", "trade", 9.55, 105.0]
["2026-08-27T16:07:07.023034+00:00", "trade", 9.53, 30.0]
["2026-08-27T16:07:07.029670+00:00", "trade", 9.57, 76.0]
["2026-08-27T16:07:07.157373+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:07:07.157413+00:00", "trade", 9.56, 47.0]
["2026-08-27T16:07:07.157432+00:00", "quote", 9.5, 9.6]
["2026-08-27T16:07:07.187240+00:00", "quote", 9.53, 9.6]
["2026-08-27T16:07:07.339313+00:00", "quote", 9.53, 9.6]
["2026-08-27T16:07:07.339370+00:00", "quote", 9.53, 9.6]
["2026-08-27T16:07:07.424854+00:00", "trade", 9.565, 1100.0]
["2026-08-27T16:07:07.436813+00:00", "trade", 9.54, 100.0]
["2026-08-27T16:07:07.437480+00:00", "trade", 9.54, 41.0]
["2026-08-27T16:07:07.437910+00:00", "trade", 9.5301, 51.0]
["2026-08-27T16:07:07.438585+00:00", "trade", 9.53, 100.0]
["2026-08-27T16:07:07.438784+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:07:07.438784+00:00", "trade", 9.53, 66.0]
["2026-08-27T16:07:07.439801+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:07:07.440646+00:00", "trade", 9.53, 8.0]
["2026-08-27T16:07:07.440646+00:00", "trade", 9.53, 7.0]
["2026-08-27T16:07:07.440650+00:00", "quote", 9.53, 9.6]
["2026-08-27T16:07:07.440680+00:00", "quote", 9.53, 9.6]
["2026-08-27T16:07:07.440709+00:00", "quote", 9.53, 9.6]
["2026-08-27T16:07:07.440798+00:00", "quote", 9.53, 9.55]
["2026-08-27T16:07:07.440818+00:00", "trade", 9.53, 118.0]
["2026-08-27T16:07:07.440819+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:07:07.441354+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:07:07.441369+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:07:07.448753+00:00", "quote", 9.5, 9.6]
["2026-08-27T16:07:07.457746+00:00", "trade", 9.51, 10.0]
["2026-08-27T16:07:07.457750+00:00", "trade", 9.51, 10.0]
["2026-08-27T16:07:07.457758+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:07:07.457802+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:07:07.457829+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:07:07.457851+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:07:07.461811+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:07:07.465846+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:07:07.474950+00:00", "trade", 9.5, 30.0]
["2026-08-27T16:07:07.474951+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:07:07.474972+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:07:07.474974+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:07:07.474975+00:00", "trade", 9.5, 17.0]
["2026-08-27T16:07:07.474981+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:07:07.475156+00:00", "trade", 9.51, 2.0]
["2026-08-27T16:07:07.475165+00:00", "trade", 9.51, 3.0]
["2026-08-27T16:07:07.475196+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:07:07.475218+00:00", "trade", 9.5, 1497.0]
["2026-08-27T16:07:07.475218+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:07:07.475270+00:00", "trade", 9.5, 67.0]
["2026-08-27T16:07:07.475272+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:07:07.475292+00:00", "trade", 9.5, 95.0]
["2026-08-27T16:07:07.475292+00:00", "trade", 9.48, 23.0]
["2026-08-27T16:07:07.475292+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:07:07.475294+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:07:07.475298+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:07:07.475298+00:00", "trade", 9.5, 9.0]
["2026-08-27T16:07:07.475299+00:00", "trade", 9.5, 287.0]
["2026-08-27T16:07:07.475302+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:07:07.475319+00:00", "trade", 9.5, 537.0]
["2026-08-27T16:07:07.475321+00:00", "quote", 9.5, 9.53]
["2026-08-27T16:07:07.475323+00:00", "trade", 9.51, 13.0]
["2026-08-27T16:07:07.475325+00:00", "trade", 9.5, 106.0]
["2026-08-27T16:07:07.475328+00:00", "quote", 9.46, 9.53]
["2026-08-27T16:07:07.475351+00:00", "trade", 9.5, 14.0]
["2026-08-27T16:07:07.475418+00:00", "trade", 9.48, 47.0]
["2026-08-27T16:07:07.475424+00:00", "trade", 9.49, 5.0]
["2026-08-27T16:07:07.475480+00:00", "quote", 9.46, 9.52]
["2026-08-27T16:07:07.475485+00:00", "trade", 9.48, 23.0]
["2026-08-27T16:07:07.475502+00:00", "trade", 9.5, 20.0]
["2026-08-27T16:07:07.475502+00:00", "trade", 9.5, 8.0]
["2026-08-27T16:07:07.475612+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:07:07.475761+00:00", "quote", 9.46, 9.51]
["2026-08-27T16:07:07.475784+00:00", "quote", 9.46, 9.52]
["2026-08-27T16:07:07.475845+00:00", "trade", 9.48, 70.0]
["2026-08-27T16:07:07.479488+00:00", "quote", 9.46, 9.52]
["2026-08-27T16:07:07.480158+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:07:07.480227+00:00", "quote", 9.46, 9.52]
["2026-08-27T16:07:07.480229+00:00", "quote", 9.46, 9.53]
["2026-08-27T16:07:07.480308+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:07:07.480742+00:00", "trade", 9.4601, 8.0]
["2026-08-27T16:07:07.484685+00:00", "quote", 9.46, 9.5]
["2026-08-27T16:07:07.484706+00:00", "trade", 9.46, 329.0]
["2026-08-27T16:07:07.484708+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:07:07.484713+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:07:07.484774+00:00", "trade", 9.45, 2.0]
["2026-08-27T16:07:07.484858+00:00", "trade", 9.47, 3.0]
["2026-08-27T16:07:07.484888+00:00", "trade", 9.45, 122.0]
["2026-08-27T16:07:07.484890+00:00", "quote", 9.44, 9.5]
["2026-08-27T16:07:07.485080+00:00", "trade", 9.46, 13.0]
["2026-08-27T16:07:07.485088+00:00", "trade", 9.45, 20.0]
["2026-08-27T16:07:07.485241+00:00", "quote", 9.44, 9.5]
["2026-08-27T16:07:07.485303+00:00", "quote", 9.44, 9.53]
["2026-08-27T16:07:07.489297+00:00", "quote", 9.44, 9.47]
["2026-08-27T16:07:07.489315+00:00", "trade", 9.44, 5.0]
["2026-08-27T16:07:07.489317+00:00", "trade", 9.44, 361.0]
["2026-08-27T16:07:07.489319+00:00", "quote", 9.39, 9.47]
["2026-08-27T16:07:07.489321+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:07:07.489324+00:00", "trade", 9.44, 20.0]
["2026-08-27T16:07:07.489584+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:07:07.489701+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:07:07.489702+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:07:07.489853+00:00", "quote", 9.39, 9.47]
["2026-08-27T16:07:07.490136+00:00", "quote", 9.39, 9.47]
["2026-08-27T16:07:07.493932+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:07:07.493939+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:07:07.494021+00:00", "quote", 9.39, 9.53]
["2026-08-27T16:07:07.494106+00:00", "quote", 9.39, 9.53]
["2026-08-27T16:07:07.494188+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:07:07.494230+00:00", "trade", 9.41, 43.0]
["2026-08-27T16:07:07.494434+00:00", "quote", 9.39, 9.6]
["2026-08-27T16:07:07.494917+00:00", "quote", 9.39, 9.53]
["2026-08-27T16:07:07.498221+00:00", "trade", 9.41, 2.0]
["2026-08-27T16:07:07.498593+00:00", "trade", 9.41, 2.0]
["2026-08-27T16:07:07.501308+00:00", "trade", 9.41, 50.0]
["2026-08-27T16:07:07.501309+00:00", "trade", 9.41, 7.0]
["2026-08-27T16:07:07.501473+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:07:07.501483+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:07:07.501566+00:00", "quote", 9.39, 9.53]
["2026-08-27T16:07:07.501637+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:07:07.501741+00:00", "quote", 9.39, 9.53]
["2026-08-27T16:07:07.501825+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:07:07.505841+00:00", "trade", 9.44, 30.0]
["2026-08-27T16:07:07.511357+00:00", "trade", 9.41, 57.0]
["2026-08-27T16:07:07.521362+00:00", "trade", 9.43, 6.0]
["2026-08-27T16:07:07.521395+00:00", "quote", 9.39, 9.6]
["2026-08-27T16:07:07.543433+00:00", "trade", 9.41, 100.0]
["2026-08-27T16:07:07.548744+00:00", "trade", 9.4, 51.0]
["2026-08-27T16:07:07.602724+00:00", "quote", 9.41, 9.6]
["2026-08-27T16:07:07.730548+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:07:07.786561+00:00", "trade", 9.45, 3.0]
["2026-08-27T16:07:07.832398+00:00", "trade", 9.56, 82.0]
["2026-08-27T16:07:07.838243+00:00", "trade", 9.52, 5.0]
["2026-08-27T16:07:07.842765+00:00", "trade", 9.49, 46.0]
["2026-08-27T16:07:08.176007+00:00", "trade", 9.505, 106.0]
["2026-08-27T16:07:08.184496+00:00", "trade", 9.46, 9.0]
["2026-08-27T16:07:08.186212+00:00", "trade", 9.505, 42.0]
["2026-08-27T16:07:08.188632+00:00", "quote", 9.41, 9.51]
["2026-08-27T16:07:08.196264+00:00", "trade", 9.4962, 20.0]
["2026-08-27T16:07:08.203499+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:07:08.277072+00:00", "trade", 9.4962, 21.0]
["2026-08-27T16:07:08.326148+00:00", "trade", 9.5085, 57.0]
["2026-08-27T16:07:08.387633+00:00", "trade", 9.46, 34.0]
["2026-08-27T16:07:08.401834+00:00", "trade", 9.46, 39.0]
["2026-08-27T16:07:08.655435+00:00", "trade", 9.46, 300.0]
["2026-08-27T16:07:08.696150+00:00", "trade", 9.4962, 19.0]
["2026-08-27T16:07:08.727042+00:00", "trade", 9.46, 3.0]
["2026-08-27T16:07:08.764230+00:00", "trade", 9.44, 55.0]
["2026-08-27T16:07:08.766382+00:00", "trade", 9.44, 50.0]
["2026-08-27T16:07:08.766440+00:00", "trade", 9.44, 22.0]
["2026-08-27T16:07:08.887536+00:00", "trade", 9.5, 24.0]
["2026-08-27T16:07:08.892070+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:07:08.893527+00:00", "trade", 9.45, 36.0]
["2026-08-27T16:07:09.002185+00:00", "trade", 9.5099, 21.0]
["2026-08-27T16:07:09.028080+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:07:09.167578+00:00", "trade", 9.45, 20.0]
["2026-08-27T16:07:09.332485+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:07:09.442923+00:00", "quote", 9.45, 9.51]
["2026-08-27T16:07:09.486770+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:07:09.516411+00:00", "trade", 9.48, 14.0]
["2026-08-27T16:07:09.610491+00:00", "trade", 9.46, 80.0]
["2026-08-27T16:07:09.610493+00:00", "trade", 9.46, 9.0]
["2026-08-27T16:07:09.625668+00:00", "trade", 9.4501, 10.0]
["2026-08-27T16:07:09.626837+00:00", "trade", 9.45, 101.0]
["2026-08-27T16:07:09.627387+00:00", "trade", 9.45, 199.0]
["2026-08-27T16:07:09.627414+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:07:09.630186+00:00", "trade", 9.45, 101.0]
["2026-08-27T16:07:09.630188+00:00", "quote", 9.41, 9.51]
["2026-08-27T16:07:09.630199+00:00", "quote", 9.41, 9.51]
["2026-08-27T16:07:09.630561+00:00", "trade", 9.41, 300.0]
["2026-08-27T16:07:09.631071+00:00", "trade", 9.45, 7.0]
["2026-08-27T16:07:09.632445+00:00", "trade", 9.42, 8.0]
["2026-08-27T16:07:09.740722+00:00", "trade", 9.4239, 1.0]
["2026-08-27T16:07:09.908403+00:00", "trade", 9.47, 23.0]
["2026-08-27T16:07:09.956596+00:00", "trade", 9.4103, 132.0]
["2026-08-27T16:07:10.015809+00:00", "quote", 9.41, 9.51]
["2026-08-27T16:07:10.025081+00:00", "trade", 9.4238, 3.0]
["2026-08-27T16:07:10.043983+00:00", "trade", 9.4237, 49.0]
["2026-08-27T16:07:10.103349+00:00", "trade", 9.5097, 14.0]
["2026-08-27T16:07:10.132231+00:00", "trade", 9.46, 7.0]
["2026-08-27T16:07:10.231471+00:00", "trade", 9.46, 2.0]
["2026-08-27T16:07:10.303277+00:00", "trade", 9.4589, 10.0]
["2026-08-27T16:07:10.435494+00:00", "trade", 9.4962, 4.0]
["2026-08-27T16:07:10.643178+00:00", "trade", 9.4238, 25.0]
["2026-08-27T16:07:10.706139+00:00", "trade", 9.46, 46.0]
["2026-08-27T16:07:10.706507+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:07:10.723594+00:00", "trade", 9.46, 50.0]
["2026-08-27T16:07:10.731806+00:00", "trade", 9.4962, 5.0]
["2026-08-27T16:07:10.732002+00:00", "trade", 9.4962, 1.0]
["2026-08-27T16:07:10.733836+00:00", "quote", 9.41, 9.51]
["2026-08-27T16:07:10.789638+00:00", "trade", 9.4601, 8.0]
["2026-08-27T16:07:10.790004+00:00", "trade", 9.4601, 1.0]
["2026-08-27T16:07:10.871295+00:00", "trade", 9.4601, 50.0]
["2026-08-27T16:07:10.885842+00:00", "trade", 9.4238, 7.0]
["2026-08-27T16:07:10.977498+00:00", "trade", 9.46, 50.0]
["2026-08-27T16:07:11.018617+00:00", "trade", 9.4601, 32.0]
["2026-08-27T16:07:11.071784+00:00", "trade", 9.4601, 41.0]
["2026-08-27T16:07:11.072189+00:00", "trade", 9.4601, 1.0]
["2026-08-27T16:07:11.200322+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:07:11.202418+00:00", "trade", 9.5059, 967.0]
["2026-08-27T16:07:11.202438+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:07:11.204638+00:00", "trade", 9.5044, 1.0]
["2026-08-27T16:07:11.274478+00:00", "trade", 9.4238, 8.0]
["2026-08-27T16:07:11.401756+00:00", "trade", 9.5098, 100.0]
["2026-08-27T16:07:11.448910+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:07:11.754841+00:00", "trade", 9.5084, 15.0]
["2026-08-27T16:07:11.934450+00:00", "trade", 9.46, 83.0]
["2026-08-27T16:07:12.084335+00:00", "trade", 9.4962, 19.0]
["2026-08-27T16:07:12.206291+00:00", "trade", 9.4962, 15.0]
["2026-08-27T16:07:12.289857+00:00", "trade", 9.5, 32.0]
["2026-08-27T16:07:12.289862+00:00", "quote", 9.5, 9.51]
["2026-08-27T16:07:12.289940+00:00", "trade", 9.5, 75.0]
["2026-08-27T16:07:12.289942+00:00", "quote", 9.47, 9.51]
["2026-08-27T16:07:12.289950+00:00", "quote", 9.47, 9.54]
["2026-08-27T16:07:12.289959+00:00", "trade", 9.5, 93.0]
["2026-08-27T16:07:12.289961+00:00", "quote", 9.41, 9.54]
["2026-08-27T16:07:12.290247+00:00", "quote", 9.41, 9.6]
["2026-08-27T16:07:12.290782+00:00", "quote", 9.41, 9.54]
["2026-08-27T16:07:12.336224+00:00", "quote", 9.41, 9.54]
["2026-08-27T16:07:12.378925+00:00", "trade", 9.475, 3.0]
["2026-08-27T16:07:12.439543+00:00", "trade", 9.475, 304.0]
["2026-08-27T16:07:12.441878+00:00", "trade", 9.51, 50.0]
["2026-08-27T16:07:12.599335+00:00", "trade", 9.475, 1.0]
["2026-08-27T16:07:13.070581+00:00", "trade", 9.475, 1.0]
["2026-08-27T16:07:13.163879+00:00", "trade", 9.475, 45.0]
["2026-08-27T16:07:13.308836+00:00", "trade", 9.5, 22.0]
["2026-08-27T16:07:13.314470+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:07:13.420667+00:00", "trade", 9.475, 1.0]
["2026-08-27T16:07:13.512871+00:00", "trade", 9.51, 33.0]
["2026-08-27T16:07:13.538396+00:00", "trade", 9.475, 21.0]
["2026-08-27T16:07:13.668306+00:00", "quote", 9.41, 9.54]
["2026-08-27T16:07:14.024434+00:00", "trade", 9.4975, 5.0]
["2026-08-27T16:07:14.215398+00:00", "trade", 9.5, 11.0]
["2026-08-27T16:07:14.220026+00:00", "trade", 9.51, 4.0]
["2026-08-27T16:07:14.381411+00:00", "trade", 9.4101, 47.0]
["2026-08-27T16:07:14.395813+00:00", "trade", 9.475, 1.0]
["2026-08-27T16:07:14.498503+00:00", "trade", 9.475, 5.0]
["2026-08-27T16:07:14.599608+00:00", "trade", 9.475, 80.0]
["2026-08-27T16:07:14.754683+00:00", "trade", 9.4199, 3.0]
["2026-08-27T16:07:14.754756+00:00", "trade", 9.41, 3.0]
["2026-08-27T16:07:14.763782+00:00", "trade", 9.48, 39.0]
["2026-08-27T16:07:14.828953+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:07:14.828953+00:00", "trade", 9.51, 40.0]
["2026-08-27T16:07:14.851005+00:00", "trade", 9.51, 35.0]
["2026-08-27T16:07:14.859728+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:07:15.152299+00:00", "trade", 9.495, 115.0]
["2026-08-27T16:07:15.277156+00:00", "trade", 9.51, 77.0]
["2026-08-27T16:07:15.304468+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:07:15.357535+00:00", "trade", 9.4714, 90.0]
["2026-08-27T16:07:15.365257+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:07:15.401496+00:00", "trade", 9.49, 4.0]
["2026-08-27T16:07:15.432757+00:00", "trade", 9.49, 39.0]
["2026-08-27T16:07:15.432766+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:07:15.477608+00:00", "trade", 9.495, 1.0]
["2026-08-27T16:07:15.501779+00:00", "trade", 9.5399, 2.0]
["2026-08-27T16:07:15.796972+00:00", "trade", 9.477, 96.0]
["2026-08-27T16:07:15.977947+00:00", "trade", 9.51, 17.0]
["2026-08-27T16:07:16.036554+00:00", "trade", 9.48, 25.0]
["2026-08-27T16:07:16.036556+00:00", "trade", 9.48, 6.0]
["2026-08-27T16:07:16.036556+00:00", "trade", 9.48, 69.0]
["2026-08-27T16:07:16.043403+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:07:16.112410+00:00", "trade", 9.51, 11.0]
["2026-08-27T16:07:16.115653+00:00", "quote", 9.49, 9.54]
["2026-08-27T16:07:16.268137+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:07:16.459832+00:00", "trade", 9.4915, 7.0]
["2026-08-27T16:07:16.526318+00:00", "trade", 9.497, 9.0]
["2026-08-27T16:07:16.792681+00:00", "trade", 9.5399, 9.0]
["2026-08-27T16:07:16.965198+00:00", "trade", 9.54, 4.0]
["2026-08-27T16:07:16.985721+00:00", "trade", 9.4965, 100.0]
["2026-08-27T16:07:17.026351+00:00", "trade", 9.49, 70.0]
["2026-08-27T16:07:17.027106+00:00", "trade", 9.49, 9.0]
["2026-08-27T16:07:17.027298+00:00", "trade", 9.4901, 9.0]
["2026-08-27T16:07:17.027716+00:00", "trade", 9.49, 13.0]
["2026-08-27T16:07:17.027718+00:00", "quote", 9.47, 9.54]
["2026-08-27T16:07:17.027725+00:00", "trade", 9.49, 92.0]
["2026-08-27T16:07:17.027726+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:07:17.027932+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:07:17.074088+00:00", "trade", 9.51, 6.0]
["2026-08-27T16:07:17.076678+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:07:17.186759+00:00", "trade", 9.49, 35.0]
["2026-08-27T16:07:17.255692+00:00", "trade", 9.49, 25.0]
["2026-08-27T16:07:17.432542+00:00", "trade", 9.5057, 46.0]
["2026-08-27T16:07:17.464525+00:00", "trade", 9.5, 3.0]
["2026-08-27T16:07:17.525841+00:00", "trade", 9.47, 20.0]
["2026-08-27T16:07:17.730677+00:00", "trade", 9.47, 4.0]
["2026-08-27T16:07:17.730748+00:00", "trade", 9.47, 36.0]
["2026-08-27T16:07:17.730751+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:07:17.730756+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:07:17.730762+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:07:17.839378+00:00", "trade", 9.4613, 1.0]
["2026-08-27T16:07:18.027963+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:07:18.065450+00:00", "trade", 9.495, 4.0]
["2026-08-27T16:07:18.078368+00:00", "trade", 9.48, 175.0]
["2026-08-27T16:07:18.106019+00:00", "trade", 9.48, 349.0]
["2026-08-27T16:07:18.126155+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:07:18.150280+00:00", "trade", 9.495, 30.0]
["2026-08-27T16:07:18.248115+00:00", "trade", 9.45, 50.0]
["2026-08-27T16:07:18.316052+00:00", "trade", 9.495, 86.0]
["2026-08-27T16:07:18.319439+00:00", "trade", 9.4616, 100.0]
["2026-08-27T16:07:18.358221+00:00", "trade", 9.495, 8.0]
["2026-08-27T16:07:18.442137+00:00", "trade", 9.495, 5.0]
["2026-08-27T16:07:18.442276+00:00", "trade", 9.51, 2.0]
["2026-08-27T16:07:18.445148+00:00", "trade", 9.52, 41.0]
["2026-08-27T16:07:18.474543+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:07:18.643172+00:00", "quote", 9.45, 9.51]
["2026-08-27T16:07:18.643618+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:07:18.665778+00:00", "trade", 9.51, 10.0]
["2026-08-27T16:07:18.721165+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:07:18.817173+00:00", "trade", 9.47, 14.0]
["2026-08-27T16:07:18.817173+00:00", "quote", 9.45, 9.51]
["2026-08-27T16:07:18.817174+00:00", "trade", 9.48, 99.0]
["2026-08-27T16:07:18.817199+00:00", "trade", 9.5, 69.0]
["2026-08-27T16:07:18.817230+00:00", "trade", 9.5, 18.0]
["2026-08-27T16:07:18.817874+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:07:18.818020+00:00", "quote", 9.45, 9.51]
["2026-08-27T16:07:18.949352+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:07:19.134432+00:00", "trade", 9.48, 36.0]
["2026-08-27T16:07:19.195588+00:00", "trade", 9.48, 3.0]
["2026-08-27T16:07:19.199948+00:00", "trade", 9.46, 15.0]
["2026-08-27T16:07:19.199950+00:00", "trade", 9.46, 2.0]
["2026-08-27T16:07:19.200091+00:00", "trade", 9.47, 4.0]
["2026-08-27T16:07:19.200119+00:00", "quote", 9.45, 9.51]
["2026-08-27T16:07:19.200160+00:00", "trade", 9.46, 4.0]
["2026-08-27T16:07:19.200210+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:07:19.200323+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:07:19.203774+00:00", "trade", 9.4808, 12.0]
["2026-08-27T16:07:19.204215+00:00", "quote", 9.45, 9.51]
["2026-08-27T16:07:19.224523+00:00", "quote", 9.45, 9.47]
["2026-08-27T16:07:19.224543+00:00", "trade", 9.45, 184.0]
["2026-08-27T16:07:19.224545+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:07:19.224702+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:07:19.225082+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:07:19.225143+00:00", "quote", 9.41, 9.51]
["2026-08-27T16:07:19.227526+00:00", "trade", 9.45, 33.0]
["2026-08-27T16:07:19.227528+00:00", "quote", 9.41, 9.51]
["2026-08-27T16:07:19.227534+00:00", "trade", 9.45, 17.0]
["2026-08-27T16:07:19.227828+00:00", "trade", 9.45, 8.0]
["2026-08-27T16:07:19.228114+00:00", "quote", 9.41, 9.51]
["2026-08-27T16:07:19.252524+00:00", "trade", 9.44, 50.0]
["2026-08-27T16:07:19.252923+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:07:19.252980+00:00", "trade", 9.45, 5.0]
["2026-08-27T16:07:19.255712+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:07:19.255744+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:07:19.255797+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:07:19.256103+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:07:19.260271+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:07:19.263745+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:07:19.264154+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:07:19.270698+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:07:19.282913+00:00", "trade", 9.43, 10.0]
["2026-08-27T16:07:19.282913+00:00", "trade", 9.43, 4.0]
["2026-08-27T16:07:19.282971+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:07:19.282973+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:07:19.282992+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:07:19.283251+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:07:19.286960+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:07:19.287026+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:07:19.287246+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:07:19.287415+00:00", "quote", 9.41, 9.51]
["2026-08-27T16:07:19.308858+00:00", "trade", 9.42, 23.0]
["2026-08-27T16:07:19.309084+00:00", "trade", 9.42, 26.0]
["2026-08-27T16:07:19.309091+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:07:19.309216+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:07:19.309253+00:00", "trade", 9.45, 38.0]
["2026-08-27T16:07:19.309276+00:00", "trade", 9.45, 74.0]
["2026-08-27T16:07:19.309426+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:07:19.322305+00:00", "trade", 9.42, 14.0]
["2026-08-27T16:07:19.323130+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:07:19.323136+00:00", "trade", 9.41, 32.0]
["2026-08-27T16:07:19.323172+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:07:19.323238+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:07:19.471790+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:07:19.471862+00:00", "quote", 9.41, 9.51]
["2026-08-27T16:07:19.575160+00:00", "trade", 9.46, 4.0]
["2026-08-27T16:07:19.617094+00:00", "trade", 9.46, 7.0]
["2026-08-27T16:07:19.836380+00:00", "trade", 9.46, 15.0]
["2026-08-27T16:07:19.924763+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:07:20.047488+00:00", "trade", 9.41, 5.0]
["2026-08-27T16:07:20.123791+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:07:20.123808+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:07:20.123837+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:07:20.127792+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:07:20.131784+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:07:20.131850+00:00", "quote", 9.41, 9.51]
["2026-08-27T16:07:20.138109+00:00", "quote", 9.41, 9.51]
["2026-08-27T16:07:20.140643+00:00", "trade", 9.4101, 17.0]
["2026-08-27T16:07:20.140842+00:00", "trade", 9.41, 17.0]
["2026-08-27T16:07:20.141078+00:00", "trade", 9.4101, 15.0]
["2026-08-27T16:07:20.141276+00:00", "trade", 9.41, 15.0]
["2026-08-27T16:07:20.141408+00:00", "trade", 9.41, 146.0]
["2026-08-27T16:07:20.141408+00:00", "trade", 9.41, 7.0]
["2026-08-27T16:07:20.141437+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:07:20.141549+00:00", "trade", 9.42, 49.0]
["2026-08-27T16:07:20.141558+00:00", "quote", 9.41, 9.45]
["2026-08-27T16:07:20.141579+00:00", "trade", 9.41, 100.0]
["2026-08-27T16:07:20.141580+00:00", "quote", 9.4, 9.45]
["2026-08-27T16:07:20.141587+00:00", "trade", 9.41, 3.0]
["2026-08-27T16:07:20.141653+00:00", "trade", 9.41, 5.0]
["2026-08-27T16:07:20.141666+00:00", "trade", 9.41, 3.0]
["2026-08-27T16:07:20.141670+00:00", "trade", 9.41, 13.0]
["2026-08-27T16:07:20.141722+00:00", "trade", 9.42, 58.0]
["2026-08-27T16:07:20.142406+00:00", "trade", 9.41, 2.0]
["2026-08-27T16:07:20.142406+00:00", "trade", 9.41, 2.0]
["2026-08-27T16:07:20.147717+00:00", "trade", 9.4, 5.0]
["2026-08-27T16:07:20.147861+00:00", "quote", 9.4, 9.45]
["2026-08-27T16:07:20.166742+00:00", "trade", 9.425, 100.0]
["2026-08-27T16:07:20.170287+00:00", "trade", 9.4, 13.0]
["2026-08-27T16:07:20.170288+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:07:20.170427+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:07:20.170430+00:00", "quote", 9.4, 9.43]
["2026-08-27T16:07:20.170451+00:00", "trade", 9.4, 179.0]
["2026-08-27T16:07:20.170453+00:00", "quote", 9.39, 9.43]
["2026-08-27T16:07:20.170987+00:00", "quote", 9.39, 9.43]
["2026-08-27T16:07:20.171050+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:07:20.209930+00:00", "trade", 9.4493, 5.0]
["2026-08-27T16:07:20.259142+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:07:20.547637+00:00", "trade", 9.42, 164.0]
["2026-08-27T16:07:20.573565+00:00", "trade", 9.4, 27.0]
["2026-08-27T16:07:20.573567+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:07:20.573705+00:00", "trade", 9.4, 29.0]
["2026-08-27T16:07:20.573879+00:00", "trade", 9.4, 21.0]
["2026-08-27T16:07:20.574013+00:00", "trade", 9.41, 22.0]
["2026-08-27T16:07:20.574220+00:00", "quote", 9.39, 9.44]
["2026-08-27T16:07:20.574408+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:07:20.574734+00:00", "quote", 9.4, 9.45]
["2026-08-27T16:07:20.574931+00:00", "trade", 9.4, 49.0]
["2026-08-27T16:07:20.625396+00:00", "trade", 9.443, 22.0]
["2026-08-27T16:07:20.646896+00:00", "trade", 9.425, 1.0]
["2026-08-27T16:07:20.648571+00:00", "trade", 9.443, 4.0]
["2026-08-27T16:07:20.790525+00:00", "quote", 9.4, 9.43]
["2026-08-27T16:07:20.790545+00:00", "trade", 9.4, 200.0]
["2026-08-27T16:07:20.790548+00:00", "quote", 9.39, 9.43]
["2026-08-27T16:07:20.790554+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:07:20.790739+00:00", "quote", 9.39, 9.43]
["2026-08-27T16:07:20.790747+00:00", "quote", 9.39, 9.43]
["2026-08-27T16:07:20.790776+00:00", "trade", 9.4, 31.0]
["2026-08-27T16:07:20.791083+00:00", "quote", 9.39, 9.43]
["2026-08-27T16:07:20.791145+00:00", "quote", 9.39, 9.44]
["2026-08-27T16:07:20.792167+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:07:20.794933+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:07:20.806344+00:00", "trade", 9.3901, 5.0]
["2026-08-27T16:07:20.806366+00:00", "trade", 9.3901, 1.0]
["2026-08-27T16:07:20.808256+00:00", "trade", 9.39, 5.0]
["2026-08-27T16:07:20.808372+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:07:20.808598+00:00", "trade", 9.39, 96.0]
["2026-08-27T16:07:20.808598+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:07:20.808677+00:00", "trade", 9.39, 28.0]
["2026-08-27T16:07:20.808780+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:07:20.808914+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:07:20.808914+00:00", "trade", 9.38, 4.0]
["2026-08-27T16:07:20.809022+00:00", "trade", 9.37, 45.0]
["2026-08-27T16:07:20.809161+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:07:20.813439+00:00", "trade", 9.37, 5.0]
["2026-08-27T16:07:20.813439+00:00", "trade", 9.37, 4.0]
["2026-08-27T16:07:20.813439+00:00", "trade", 9.37, 4.0]
["2026-08-27T16:07:20.813667+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:07:20.813700+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:07:20.813745+00:00", "trade", 9.37, 26.0]
["2026-08-27T16:07:20.813745+00:00", "trade", 9.37, 8.0]
["2026-08-27T16:07:20.818153+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:07:20.833413+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:07:20.833455+00:00", "trade", 9.36, 10.0]
["2026-08-27T16:07:20.833455+00:00", "trade", 9.36, 4.0]
["2026-08-27T16:07:20.837429+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:07:20.837567+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:07:20.853369+00:00", "quote", 9.35, 9.45]
["2026-08-27T16:07:20.853389+00:00", "trade", 9.35, 11.0]
["2026-08-27T16:07:20.853393+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:07:20.853403+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:07:20.853558+00:00", "quote", 9.35, 9.42]
["2026-08-27T16:07:20.853575+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:07:20.853575+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:07:20.853575+00:00", "trade", 9.35, 30.0]
["2026-08-27T16:07:20.853575+00:00", "quote", 9.32, 9.42]
["2026-08-27T16:07:20.853761+00:00", "quote", 9.32, 9.38]
["2026-08-27T16:07:20.853876+00:00", "trade", 9.35, 5.0]
["2026-08-27T16:07:20.854188+00:00", "quote", 9.32, 9.38]
["2026-08-27T16:07:20.855187+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:07:20.855190+00:00", "trade", 9.34, 7.0]
["2026-08-27T16:07:20.855403+00:00", "trade", 9.35, 2.0]
["2026-08-27T16:07:20.856498+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:07:20.856890+00:00", "trade", 9.32, 29.0]
["2026-08-27T16:07:20.858214+00:00", "quote", 9.32, 9.38]
["2026-08-27T16:07:20.858589+00:00", "quote", 9.32, 9.38]
["2026-08-27T16:07:20.862832+00:00", "trade", 9.34, 40.0]
["2026-08-27T16:07:20.862832+00:00", "trade", 9.34, 4.0]
["2026-08-27T16:07:20.878188+00:00", "trade", 9.33, 21.0]
["2026-08-27T16:07:20.880024+00:00", "trade", 9.35, 2.0]
["2026-08-27T16:07:21.028305+00:00", "trade", 9.3717, 50.0]
["2026-08-27T16:07:21.053780+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:07:21.057903+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:07:21.083091+00:00", "trade", 9.33, 70.0]
["2026-08-27T16:07:21.365405+00:00", "trade", 9.35, 50.0]
["2026-08-27T16:07:21.579754+00:00", "trade", 9.3279, 100.0]
["2026-08-27T16:07:21.642756+00:00", "trade", 9.3201, 11.0]
["2026-08-27T16:07:21.661258+00:00", "trade", 9.35, 4.0]
["2026-08-27T16:07:21.696232+00:00", "trade", 9.35, 5.0]
["2026-08-27T16:07:21.801824+00:00", "trade", 9.3785, 10.0]
["2026-08-27T16:07:21.878077+00:00", "trade", 9.3716, 2.0]
["2026-08-27T16:07:21.961257+00:00", "trade", 9.37, 25.0]
["2026-08-27T16:07:22.014852+00:00", "trade", 9.38, 6.0]
["2026-08-27T16:07:22.028375+00:00", "trade", 9.3279, 100.0]
["2026-08-27T16:07:22.099232+00:00", "trade", 9.3525, 3.0]
["2026-08-27T16:07:22.102862+00:00", "trade", 9.35, 30.0]
["2026-08-27T16:07:22.125878+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:07:22.154780+00:00", "trade", 9.33, 12.0]
["2026-08-27T16:07:22.154780+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:07:22.154781+00:00", "trade", 9.33, 9.0]
["2026-08-27T16:07:22.154924+00:00", "trade", 9.34, 25.0]
["2026-08-27T16:07:22.155049+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:07:22.155050+00:00", "trade", 9.33, 6.0]
["2026-08-27T16:07:22.281935+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:07:22.302024+00:00", "trade", 9.3284, 28.0]
["2026-08-27T16:07:22.552578+00:00", "trade", 9.3715, 1.0]
["2026-08-27T16:07:22.609796+00:00", "trade", 9.3729, 202.0]
["2026-08-27T16:07:22.681118+00:00", "trade", 9.35, 24.0]
["2026-08-27T16:07:22.699312+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:07:22.760500+00:00", "trade", 9.37, 23.0]
["2026-08-27T16:07:22.761408+00:00", "trade", 9.37, 23.0]
["2026-08-27T16:07:22.761801+00:00", "trade", 9.37, 23.0]
["2026-08-27T16:07:22.761993+00:00", "trade", 9.37, 23.0]
["2026-08-27T16:07:22.762631+00:00", "trade", 9.37, 8.0]
["2026-08-27T16:07:22.764305+00:00", "trade", 9.3759, 150.0]
["2026-08-27T16:07:22.827913+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:07:22.873337+00:00", "trade", 9.35, 2.0]
["2026-08-27T16:07:23.002115+00:00", "trade", 9.37, 23.0]
["2026-08-27T16:07:23.002966+00:00", "trade", 9.37, 23.0]
["2026-08-27T16:07:23.003322+00:00", "trade", 9.37, 23.0]
["2026-08-27T16:07:23.003599+00:00", "trade", 9.37, 23.0]
["2026-08-27T16:07:23.004279+00:00", "trade", 9.37, 8.0]
["2026-08-27T16:07:23.046905+00:00", "trade", 9.3716, 3.0]
["2026-08-27T16:07:23.196135+00:00", "trade", 9.38, 21.0]
["2026-08-27T16:07:23.266300+00:00", "trade", 9.37, 21.0]
["2026-08-27T16:07:23.267296+00:00", "trade", 9.37, 21.0]
["2026-08-27T16:07:23.267476+00:00", "trade", 9.37, 21.0]
["2026-08-27T16:07:23.268006+00:00", "trade", 9.37, 7.0]
["2026-08-27T16:07:23.271894+00:00", "trade", 9.38, 30.0]
["2026-08-27T16:07:23.352430+00:00", "trade", 9.33, 13.0]
["2026-08-27T16:07:23.405021+00:00", "trade", 9.3715, 1.0]
["2026-08-27T16:07:23.405843+00:00", "trade", 9.38, 4.0]
["2026-08-27T16:07:23.417024+00:00", "trade", 9.3799, 416.0]
["2026-08-27T16:07:23.736600+00:00", "trade", 9.32, 7.0]
["2026-08-27T16:07:23.779091+00:00", "trade", 9.33, 5.0]
["2026-08-27T16:07:23.808692+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:07:23.818622+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:07:23.905890+00:00", "trade", 9.37, 21.0]
["2026-08-27T16:07:23.909813+00:00", "trade", 9.37, 20.0]
["2026-08-27T16:07:23.910414+00:00", "trade", 9.37, 21.0]
["2026-08-27T16:07:23.910572+00:00", "trade", 9.37, 20.0]
["2026-08-27T16:07:23.910977+00:00", "trade", 9.37, 12.0]
["2026-08-27T16:07:23.911054+00:00", "trade", 9.37, 5.0]
["2026-08-27T16:07:23.912177+00:00", "trade", 9.37, 13.0]
["2026-08-27T16:07:23.912350+00:00", "trade", 9.3794, 12.0]
["2026-08-27T16:07:23.962867+00:00", "trade", 9.3715, 1.0]
["2026-08-27T16:07:23.984109+00:00", "trade", 9.35, 16.0]
["2026-08-27T16:07:24.087969+00:00", "trade", 9.38, 80.0]
["2026-08-27T16:07:24.224366+00:00", "trade", 9.35, 4.0]
["2026-08-27T16:07:24.243353+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:07:24.243393+00:00", "trade", 9.34, 50.0]
["2026-08-27T16:07:24.243394+00:00", "trade", 9.33, 150.0]
["2026-08-27T16:07:24.243395+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:07:24.243398+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:07:24.243833+00:00", "trade", 9.33, 31.0]
["2026-08-27T16:07:24.243841+00:00", "trade", 9.33, 2.0]
["2026-08-27T16:07:24.333086+00:00", "trade", 9.33, 12.0]
["2026-08-27T16:07:24.373135+00:00", "trade", 9.3799, 18.0]
["2026-08-27T16:07:24.400871+00:00", "trade", 9.33, 2.0]
["2026-08-27T16:07:24.433944+00:00", "trade", 9.33, 33.0]
["2026-08-27T16:07:25.147603+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:07:25.179107+00:00", "trade", 9.3795, 1.0]
["2026-08-27T16:07:25.283889+00:00", "trade", 9.3781, 13.0]
["2026-08-27T16:07:25.358802+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:07:25.499236+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:07:25.771956+00:00", "trade", 9.35, 73.0]
["2026-08-27T16:07:25.800656+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:07:25.935805+00:00", "trade", 9.37, 38.0]
["2026-08-27T16:07:25.937358+00:00", "trade", 9.37, 6.0]
["2026-08-27T16:07:26.086931+00:00", "trade", 9.355, 75.0]
["2026-08-27T16:07:26.095963+00:00", "trade", 9.3304, 10.0]
["2026-08-27T16:07:26.118278+00:00", "trade", 9.355, 2.0]
["2026-08-27T16:07:26.118382+00:00", "trade", 9.3436, 50.0]
["2026-08-27T16:07:26.225444+00:00", "trade", 9.3318, 104.0]
["2026-08-27T16:07:26.240816+00:00", "trade", 9.33, 3.0]
["2026-08-27T16:07:26.381720+00:00", "trade", 9.3301, 52.0]
["2026-08-27T16:07:26.464380+00:00", "trade", 9.373, 42.0]
["2026-08-27T16:07:26.523315+00:00", "trade", 9.355, 250.0]
["2026-08-27T16:07:26.800586+00:00", "trade", 9.34, 27.0]
["2026-08-27T16:07:26.806966+00:00", "trade", 9.337, 8.0]
["2026-08-27T16:07:26.820230+00:00", "trade", 9.355, 1.0]
["2026-08-27T16:07:26.912252+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:07:26.913404+00:00", "trade", 9.3306, 143.0]
["2026-08-27T16:07:26.944639+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:07:27.100012+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:07:27.103824+00:00", "trade", 9.33, 108.0]
["2026-08-27T16:07:27.106065+00:00", "trade", 9.33, 4.0]
["2026-08-27T16:07:27.106095+00:00", "trade", 9.33, 32.0]
["2026-08-27T16:07:27.106098+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:07:27.106103+00:00", "trade", 9.33, 5.0]
["2026-08-27T16:07:27.106108+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:07:27.106113+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:07:27.106115+00:00", "trade", 9.33, 86.0]
["2026-08-27T16:07:27.106117+00:00", "trade", 9.33, 2.0]
["2026-08-27T16:07:27.106117+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:07:27.106125+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:07:27.106127+00:00", "quote", 9.33, 9.35]
["2026-08-27T16:07:27.106138+00:00", "trade", 9.33, 23.0]
["2026-08-27T16:07:27.106144+00:00", "trade", 9.33, 100.0]
["2026-08-27T16:07:27.106145+00:00", "trade", 9.32, 8.0]
["2026-08-27T16:07:27.106145+00:00", "quote", 9.32, 9.35]
["2026-08-27T16:07:27.106149+00:00", "trade", 9.32, 134.0]
["2026-08-27T16:07:27.106153+00:00", "quote", 9.32, 9.35]
["2026-08-27T16:07:27.106158+00:00", "trade", 9.32, 5.0]
["2026-08-27T16:07:27.106199+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:07:27.106230+00:00", "trade", 9.33, 53.0]
["2026-08-27T16:07:27.106269+00:00", "trade", 9.32, 69.0]
["2026-08-27T16:07:27.106305+00:00", "trade", 9.32, 72.0]
["2026-08-27T16:07:27.106305+00:00", "quote", 9.32, 9.35]
["2026-08-27T16:07:27.106312+00:00", "trade", 9.32, 60.0]
["2026-08-27T16:07:27.106313+00:00", "quote", 9.32, 9.35]
["2026-08-27T16:07:27.106314+00:00", "trade", 9.33, 7.0]
["2026-08-27T16:07:27.106320+00:00", "trade", 9.32, 150.0]
["2026-08-27T16:07:27.106321+00:00", "quote", 9.32, 9.35]
["2026-08-27T16:07:27.106350+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:07:27.106351+00:00", "trade", 9.32, 16.0]
["2026-08-27T16:07:27.106351+00:00", "trade", 9.32, 44.0]
["2026-08-27T16:07:27.106387+00:00", "trade", 9.32, 29.0]
["2026-08-27T16:07:27.106391+00:00", "trade", 9.32, 26.0]
["2026-08-27T16:07:27.106391+00:00", "trade", 9.32, 30.0]
["2026-08-27T16:07:27.106391+00:00", "trade", 9.32, 16.0]
["2026-08-27T16:07:27.106446+00:00", "trade", 9.32, 2.0]
["2026-08-27T16:07:27.106478+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:07:27.106532+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:07:27.106539+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:07:27.106579+00:00", "trade", 9.31, 50.0]
["2026-08-27T16:07:27.106580+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:07:27.106580+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:07:27.106631+00:00", "trade", 9.31, 4.0]
["2026-08-27T16:07:27.106631+00:00", "trade", 9.31, 9.0]
["2026-08-27T16:07:27.106660+00:00", "trade", 9.31, 9.0]
["2026-08-27T16:07:27.106684+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:07:27.106716+00:00", "trade", 9.3, 354.0]
["2026-08-27T16:07:27.106718+00:00", "trade", 9.3, 32.0]
["2026-08-27T16:07:27.106718+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:07:27.106718+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:07:27.106726+00:00", "trade", 9.3, 74.0]
["2026-08-27T16:07:27.106726+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:07:27.106730+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:07:27.106787+00:00", "quote", 9.3, 9.32]
["2026-08-27T16:07:27.106803+00:00", "trade", 9.3, 129.0]
["2026-08-27T16:07:27.106804+00:00", "quote", 9.29, 9.32]
["2026-08-27T16:07:27.106810+00:00", "trade", 9.3, 17.0]
["2026-08-27T16:07:27.106850+00:00", "quote", 9.29, 9.32]
["2026-08-27T16:07:27.107102+00:00", "trade", 9.3, 26.0]
["2026-08-27T16:07:27.107340+00:00", "quote", 9.29, 9.32]
["2026-08-27T16:07:27.107401+00:00", "quote", 9.29, 9.35]
["2026-08-27T16:07:27.107880+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:07:27.108030+00:00", "trade", 9.3, 43.0]
["2026-08-27T16:07:27.108102+00:00", "trade", 9.3, 7.0]
["2026-08-27T16:07:27.108112+00:00", "trade", 9.3, 50.0]
["2026-08-27T16:07:27.108112+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:07:27.108112+00:00", "trade", 9.3, 6.0]
["2026-08-27T16:07:27.108112+00:00", "trade", 9.3, 20.0]
["2026-08-27T16:07:27.110586+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:07:27.110855+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:07:27.110934+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:07:27.110974+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:07:27.111068+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:07:27.111143+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:07:27.158196+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:07:27.318941+00:00", "quote", 9.29, 9.33]
["2026-08-27T16:07:27.334190+00:00", "trade", 9.3244, 38.0]
["2026-08-27T16:07:27.401855+00:00", "quote", 9.29, 9.33]
["2026-08-27T16:07:27.401907+00:00", "quote", 9.29, 9.33]
["2026-08-27T16:07:27.499004+00:00", "trade", 9.31, 179.0]
["2026-08-27T16:07:27.518176+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:07:27.548125+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:07:27.611386+00:00", "quote", 9.29, 9.33]
["2026-08-27T16:07:27.672483+00:00", "trade", 9.31, 11.0]
["2026-08-27T16:07:27.706366+00:00", "trade", 9.31, 2.0]
["2026-08-27T16:07:27.706387+00:00", "quote", 9.29, 9.33]
["2026-08-27T16:07:27.713048+00:00", "quote", 9.29, 9.33]
["2026-08-27T16:07:27.713058+00:00", "quote", 9.29, 9.33]
["2026-08-27T16:07:27.713620+00:00", "trade", 9.29, 200.0]
["2026-08-27T16:07:27.713839+00:00", "trade", 9.29, 98.0]
["2026-08-27T16:07:27.713840+00:00", "quote", 9.29, 9.33]
["2026-08-27T16:07:27.713888+00:00", "quote", 9.29, 9.31]
["2026-08-27T16:07:27.713908+00:00", "trade", 9.29, 102.0]
["2026-08-27T16:07:27.713909+00:00", "quote", 9.27, 9.31]
["2026-08-27T16:07:27.713913+00:00", "trade", 9.29, 1.0]
["2026-08-27T16:07:27.714063+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:07:27.714072+00:00", "trade", 9.3, 5.0]
["2026-08-27T16:07:27.714108+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:07:27.714117+00:00", "trade", 9.3, 50.0]
["2026-08-27T16:07:27.714179+00:00", "trade", 9.3, 50.0]
["2026-08-27T16:07:27.714216+00:00", "trade", 9.3, 51.0]
["2026-08-27T16:07:27.714446+00:00", "quote", 9.27, 9.31]
["2026-08-27T16:07:27.714510+00:00", "quote", 9.27, 9.33]
["2026-08-27T16:07:27.714555+00:00", "quote", 9.27, 9.31]
["2026-08-27T16:07:27.715028+00:00", "quote", 9.27, 9.31]
["2026-08-27T16:07:27.715030+00:00", "trade", 9.27, 59.0]
["2026-08-27T16:07:27.715060+00:00", "trade", 9.27, 4.0]
["2026-08-27T16:07:27.715060+00:00", "trade", 9.27, 4.0]
["2026-08-27T16:07:27.715115+00:00", "trade", 9.29, 1.0]
["2026-08-27T16:07:27.715121+00:00", "trade", 9.29, 2.0]
["2026-08-27T16:07:27.715130+00:00", "trade", 9.29, 3.0]
["2026-08-27T16:07:27.715380+00:00", "trade", 9.29, 200.0]
["2026-08-27T16:07:27.715509+00:00", "trade", 9.29, 2.0]
["2026-08-27T16:07:27.715753+00:00", "trade", 9.2901, 2.0]
["2026-08-27T16:07:27.715918+00:00", "trade", 9.29, 50.0]
["2026-08-27T16:07:27.715919+00:00", "trade", 9.3, 16.0]
["2026-08-27T16:07:27.716029+00:00", "trade", 9.2901, 200.0]
["2026-08-27T16:07:27.716753+00:00", "trade", 9.3, 16.0]
["2026-08-27T16:07:27.717068+00:00", "trade", 9.3, 16.0]
["2026-08-27T16:07:27.717249+00:00", "trade", 9.3, 16.0]
["2026-08-27T16:07:27.717777+00:00", "trade", 9.3, 16.0]
["2026-08-27T16:07:27.721738+00:00", "trade", 9.31, 28.0]
["2026-08-27T16:07:27.759889+00:00", "trade", 9.3044, 3.0]
["2026-08-27T16:07:27.882576+00:00", "trade", 9.29, 1.0]
["2026-08-27T16:07:27.940565+00:00", "trade", 9.3, 15.0]
["2026-08-27T16:07:27.941417+00:00", "trade", 9.3, 15.0]
["2026-08-27T16:07:27.941784+00:00", "trade", 9.3, 15.0]
["2026-08-27T16:07:27.941960+00:00", "trade", 9.3, 15.0]
["2026-08-27T16:07:27.942637+00:00", "trade", 9.3, 15.0]
["2026-08-27T16:07:27.946105+00:00", "trade", 9.31, 34.0]
["2026-08-27T16:07:28.003750+00:00", "trade", 9.3099, 6.0]
["2026-08-27T16:07:28.023082+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:07:28.023097+00:00", "quote", 9.27, 9.33]
["2026-08-27T16:07:28.023102+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:07:28.023110+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:07:28.023111+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:07:28.023669+00:00", "trade", 9.33, 100.0]
["2026-08-27T16:07:28.023673+00:00", "quote", 9.3, 9.38]
["2026-08-27T16:07:28.023741+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:07:28.023840+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:07:28.023924+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:07:28.028123+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:07:28.073627+00:00", "trade", 9.37, 7.0]
["2026-08-27T16:07:28.123300+00:00", "quote", 9.27, 9.38]
["2026-08-27T16:07:28.192888+00:00", "trade", 9.325, 7.0]
["2026-08-27T16:07:28.244791+00:00", "trade", 9.325, 10.0]
["2026-08-27T16:07:28.254826+00:00", "trade", 9.325, 5.0]
["2026-08-27T16:07:28.317027+00:00", "trade", 9.38, 160.0]
["2026-08-27T16:07:28.386349+00:00", "trade", 9.2701, 20.0]
["2026-08-27T16:07:28.700755+00:00", "trade", 9.2853, 17.0]
["2026-08-27T16:07:28.752169+00:00", "trade", 9.32, 4.0]
["2026-08-27T16:07:28.833665+00:00", "trade", 9.325, 2.0]
["2026-08-27T16:07:28.959921+00:00", "trade", 9.3251, 2.0]
["2026-08-27T16:07:28.960292+00:00", "trade", 9.3251, 1.0]
["2026-08-27T16:07:28.986329+00:00", "trade", 9.2701, 59.0]
["2026-08-27T16:07:28.992444+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:07:29.057957+00:00", "quote", 9.27, 9.37]
["2026-08-27T16:07:29.380423+00:00", "trade", 9.33, 18.0]
["2026-08-27T16:07:29.427470+00:00", "trade", 9.27, 33.0]
["2026-08-27T16:07:29.460358+00:00", "trade", 9.33, 5.0]
["2026-08-27T16:07:29.463837+00:00", "trade", 9.33, 5.0]
["2026-08-27T16:07:29.508963+00:00", "trade", 9.37, 4.0]
["2026-08-27T16:07:29.537524+00:00", "trade", 9.36, 27.0]
["2026-08-27T16:07:29.538429+00:00", "trade", 9.36, 27.0]
["2026-08-27T16:07:29.538826+00:00", "trade", 9.36, 27.0]
["2026-08-27T16:07:29.539018+00:00", "trade", 9.36, 19.0]
["2026-08-27T16:07:29.665692+00:00", "trade", 9.3561, 1.0]
["2026-08-27T16:07:29.681083+00:00", "trade", 9.33, 11.0]
["2026-08-27T16:07:29.894749+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:07:29.894813+00:00", "trade", 9.33, 40.0]
["2026-08-27T16:07:29.894818+00:00", "trade", 9.33, 3.0]
["2026-08-27T16:07:29.895147+00:00", "trade", 9.33, 18.0]
["2026-08-27T16:07:29.936851+00:00", "trade", 9.3295, 100.0]
["2026-08-27T16:07:30.042752+00:00", "trade", 9.3, 7.0]
["2026-08-27T16:07:30.233460+00:00", "trade", 9.27, 10.0]
["2026-08-27T16:07:30.233527+00:00", "trade", 9.2886, 190.0]
["2026-08-27T16:07:30.426980+00:00", "trade", 9.31, 50.0]
["2026-08-27T16:07:30.451334+00:00", "trade", 9.284, 41.0]
["2026-08-27T16:07:30.554668+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:07:30.584800+00:00", "trade", 9.3699, 10.0]
["2026-08-27T16:07:30.591683+00:00", "trade", 9.3561, 1.0]
["2026-08-27T16:07:30.595379+00:00", "trade", 9.3686, 16.0]
["2026-08-27T16:07:30.609439+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:07:30.609442+00:00", "trade", 9.3, 6.0]
["2026-08-27T16:07:30.609442+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:07:30.609442+00:00", "trade", 9.29, 84.0]
["2026-08-27T16:07:30.611511+00:00", "trade", 9.2706, 10.0]
["2026-08-27T16:07:30.611593+00:00", "trade", 9.2706, 6.0]
["2026-08-27T16:07:30.611642+00:00", "trade", 9.2706, 100.0]
["2026-08-27T16:07:30.611713+00:00", "trade", 9.2706, 84.0]
["2026-08-27T16:07:30.613330+00:00", "trade", 9.28, 10.0]
["2026-08-27T16:07:30.683053+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:07:30.773896+00:00", "trade", 9.37, 25.0]
["2026-08-27T16:07:30.782030+00:00", "trade", 9.27, 2.0]
["2026-08-27T16:07:30.904821+00:00", "trade", 9.2712, 67.0]
["2026-08-27T16:07:30.958595+00:00", "trade", 9.3699, 1.0]
["2026-08-27T16:07:31.011245+00:00", "trade", 9.32, 5.0]
["2026-08-27T16:07:31.087525+00:00", "trade", 9.32, 5.0]
["2026-08-27T16:07:31.105458+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:07:31.149292+00:00", "quote", 9.32, 9.37]
["2026-08-27T16:07:31.185338+00:00", "trade", 9.321, 100.0]
["2026-08-27T16:07:31.186780+00:00", "trade", 9.3408, 900.0]
["2026-08-27T16:07:31.282797+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:07:31.297929+00:00", "trade", 9.37, 8.0]
["2026-08-27T16:07:31.309581+00:00", "trade", 9.345, 50.0]
["2026-08-27T16:07:31.639133+00:00", "trade", 9.3631, 50.0]
["2026-08-27T16:07:31.670598+00:00", "trade", 9.3399, 10.0]
["2026-08-27T16:07:31.676320+00:00", "trade", 9.327, 21.0]
["2026-08-27T16:07:31.691873+00:00", "trade", 9.345, 5.0]
["2026-08-27T16:07:31.692240+00:00", "trade", 9.345, 1.0]
["2026-08-27T16:07:31.699203+00:00", "trade", 9.327, 1.0]
["2026-08-27T16:07:31.921790+00:00", "trade", 9.36, 3.0]
["2026-08-27T16:07:31.998223+00:00", "trade", 9.369, 1.0]
["2026-08-27T16:07:32.069719+00:00", "trade", 9.345, 61.0]
["2026-08-27T16:07:32.189045+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:07:32.231804+00:00", "trade", 9.36, 30.0]
["2026-08-27T16:07:32.305770+00:00", "trade", 9.327, 31.0]
["2026-08-27T16:07:32.365151+00:00", "trade", 9.36, 9.0]
["2026-08-27T16:07:32.442511+00:00", "trade", 9.3699, 1000.0]
["2026-08-27T16:07:32.551845+00:00", "trade", 9.36, 4.0]
["2026-08-27T16:07:32.623100+00:00", "trade", 9.327, 1.0]
["2026-08-27T16:07:32.740799+00:00", "trade", 9.33, 100.0]
["2026-08-27T16:07:32.740800+00:00", "trade", 9.33, 44.0]
["2026-08-27T16:07:32.754619+00:00", "trade", 9.3699, 48.0]
["2026-08-27T16:07:32.765853+00:00", "trade", 9.327, 52.0]
["2026-08-27T16:07:32.766218+00:00", "trade", 9.327, 1.0]
["2026-08-27T16:07:32.866543+00:00", "trade", 9.37, 6.0]
["2026-08-27T16:07:32.873938+00:00", "trade", 9.345, 12.0]
["2026-08-27T16:07:32.909782+00:00", "trade", 9.32, 3.0]
["2026-08-27T16:07:33.063179+00:00", "trade", 9.345, 1.0]
["2026-08-27T16:07:33.110409+00:00", "trade", 9.327, 19.0]
["2026-08-27T16:07:33.186779+00:00", "trade", 9.345, 20.0]
["2026-08-27T16:07:33.220066+00:00", "trade", 9.345, 1.0]
["2026-08-27T16:07:33.223364+00:00", "trade", 9.363, 1.0]
["2026-08-27T16:07:33.300694+00:00", "trade", 9.3518, 5.0]
["2026-08-27T16:07:33.333644+00:00", "trade", 9.363, 10.0]
["2026-08-27T16:07:33.712310+00:00", "trade", 9.37, 320.0]
["2026-08-27T16:07:34.022744+00:00", "trade", 9.345, 1.0]
["2026-08-27T16:07:34.084103+00:00", "trade", 9.345, 2.0]
["2026-08-27T16:07:34.141945+00:00", "quote", 9.32, 9.37]
["2026-08-27T16:07:34.178902+00:00", "trade", 9.3477, 45.0]
["2026-08-27T16:07:34.339622+00:00", "trade", 9.345, 4.0]
["2026-08-27T16:07:34.420724+00:00", "trade", 9.345, 300.0]
["2026-08-27T16:07:34.508639+00:00", "trade", 9.36, 3.0]
["2026-08-27T16:07:34.509647+00:00", "trade", 9.3629, 1.0]
["2026-08-27T16:07:34.575466+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:07:34.584254+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:07:34.701982+00:00", "trade", 9.345, 1.0]
["2026-08-27T16:07:34.717373+00:00", "trade", 9.345, 51.0]
["2026-08-27T16:07:34.738102+00:00", "trade", 9.35, 2.0]
["2026-08-27T16:07:34.806870+00:00", "trade", 9.345, 2.0]
["2026-08-27T16:07:35.128401+00:00", "quote", 9.32, 9.37]
["2026-08-27T16:07:35.296472+00:00", "trade", 9.35, 32.0]
["2026-08-27T16:07:35.317659+00:00", "trade", 9.34, 50.0]
["2026-08-27T16:07:35.345812+00:00", "trade", 9.3302, 400.0]
["2026-08-27T16:07:35.348104+00:00", "trade", 9.345, 400.0]
["2026-08-27T16:07:35.378040+00:00", "trade", 9.363, 49.0]
["2026-08-27T16:07:35.400913+00:00", "trade", 9.3314, 70.0]
["2026-08-27T16:07:35.453010+00:00", "trade", 9.345, 5.0]
["2026-08-27T16:07:35.504752+00:00", "trade", 9.3699, 27.0]
["2026-08-27T16:07:35.512097+00:00", "trade", 9.3689, 16.0]
["2026-08-27T16:07:35.553574+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:07:35.587803+00:00", "trade", 9.3688, 1.0]
["2026-08-27T16:07:35.738343+00:00", "trade", 9.345, 10.0]
["2026-08-27T16:07:35.797238+00:00", "trade", 9.3508, 20.0]
["2026-08-27T16:07:35.851953+00:00", "trade", 9.345, 2.0]
["2026-08-27T16:07:35.916223+00:00", "trade", 9.363, 19.0]
["2026-08-27T16:07:36.069013+00:00", "trade", 9.34, 12.0]
["2026-08-27T16:07:36.069075+00:00", "trade", 9.34, 5.0]
["2026-08-27T16:07:36.416924+00:00", "trade", 9.3201, 6.0]
["2026-08-27T16:07:36.423960+00:00", "trade", 9.345, 11.0]
["2026-08-27T16:07:36.556445+00:00", "trade", 9.3699, 5.0]
["2026-08-27T16:07:36.572790+00:00", "trade", 9.363, 5.0]
["2026-08-27T16:07:36.617289+00:00", "trade", 9.345, 1.0]
["2026-08-27T16:07:36.639186+00:00", "trade", 9.36, 58.0]
["2026-08-27T16:07:36.817792+00:00", "trade", 9.32, 138.0]
["2026-08-27T16:07:36.995041+00:00", "trade", 9.345, 7.0]
["2026-08-27T16:07:37.019389+00:00", "trade", 9.36, 7.0]
["2026-08-27T16:07:37.019721+00:00", "trade", 9.33, 45.0]
["2026-08-27T16:07:37.020132+00:00", "trade", 9.35, 12.0]
["2026-08-27T16:07:37.022334+00:00", "trade", 9.3201, 45.0]
["2026-08-27T16:07:37.073847+00:00", "trade", 9.3277, 70.0]
["2026-08-27T16:07:37.226701+00:00", "trade", 9.345, 20.0]
["2026-08-27T16:07:37.243416+00:00", "trade", 9.36, 19.0]
["2026-08-27T16:07:37.340536+00:00", "trade", 9.36, 11.0]
["2026-08-27T16:07:37.340768+00:00", "trade", 9.36, 73.0]
["2026-08-27T16:07:37.551802+00:00", "trade", 9.345, 1.0]
["2026-08-27T16:07:37.553094+00:00", "trade", 9.345, 1.0]
["2026-08-27T16:07:37.644178+00:00", "trade", 9.34, 20.0]
["2026-08-27T16:07:37.807287+00:00", "trade", 9.3547, 10.0]
["2026-08-27T16:07:37.918368+00:00", "trade", 9.36, 17.0]
["2026-08-27T16:07:38.318866+00:00", "trade", 9.3528, 13.0]
["2026-08-27T16:07:38.332240+00:00", "trade", 9.345, 6.0]
["2026-08-27T16:07:38.354519+00:00", "trade", 9.36, 14.0]
["2026-08-27T16:07:38.462134+00:00", "quote", 9.32, 9.37]
["2026-08-27T16:07:38.514162+00:00", "trade", 9.345, 10.0]
["2026-08-27T16:07:38.627532+00:00", "trade", 9.345, 1.0]
["2026-08-27T16:07:38.673248+00:00", "trade", 9.345, 2.0]
["2026-08-27T16:07:38.738991+00:00", "trade", 9.3201, 32.0]
["2026-08-27T16:07:38.811817+00:00", "trade", 9.36, 15.0]
["2026-08-27T16:07:38.811850+00:00", "trade", 9.36, 20.0]
["2026-08-27T16:07:38.812145+00:00", "trade", 9.36, 25.0]
["2026-08-27T16:07:38.812153+00:00", "trade", 9.36, 11.0]
["2026-08-27T16:07:38.812154+00:00", "trade", 9.37, 85.0]
["2026-08-27T16:07:38.812155+00:00", "quote", 9.32, 9.38]
["2026-08-27T16:07:38.812182+00:00", "trade", 9.37, 15.0]
["2026-08-27T16:07:38.812184+00:00", "trade", 9.36, 4.0]
["2026-08-27T16:07:38.812189+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:07:38.812413+00:00", "quote", 9.32, 9.38]
["2026-08-27T16:07:38.812516+00:00", "trade", 9.36, 25.0]
["2026-08-27T16:07:38.812518+00:00", "trade", 9.36, 22.0]
["2026-08-27T16:07:38.812585+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:07:38.812696+00:00", "quote", 9.32, 9.38]
["2026-08-27T16:07:38.813444+00:00", "trade", 9.36, 35.0]
["2026-08-27T16:07:38.816517+00:00", "quote", 9.32, 9.38]
["2026-08-27T16:07:38.889049+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:07:39.008724+00:00", "trade", 9.38, 19.0]
["2026-08-27T16:07:39.008725+00:00", "quote", 9.32, 9.4]
["2026-08-27T16:07:39.230246+00:00", "trade", 9.3999, 33.0]
["2026-08-27T16:07:39.238108+00:00", "trade", 9.39, 24.0]
["2026-08-27T16:07:39.238109+00:00", "trade", 9.4, 27.0]
["2026-08-27T16:07:39.238122+00:00", "trade", 9.39, 83.0]
["2026-08-27T16:07:39.238122+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:07:39.238125+00:00", "quote", 9.33, 9.43]
["2026-08-27T16:07:39.238126+00:00", "trade", 9.39, 20.0]
["2026-08-27T16:07:39.238126+00:00", "trade", 9.4, 73.0]
["2026-08-27T16:07:39.238134+00:00", "trade", 9.4, 23.0]
["2026-08-27T16:07:39.238148+00:00", "quote", 9.37, 9.43]
["2026-08-27T16:07:39.238164+00:00", "quote", 9.33, 9.43]
["2026-08-27T16:07:39.238210+00:00", "quote", 9.33, 9.43]
["2026-08-27T16:07:39.238231+00:00", "quote", 9.32, 9.43]
["2026-08-27T16:07:39.238256+00:00", "trade", 9.38, 23.0]
["2026-08-27T16:07:39.238332+00:00", "trade", 9.37, 37.0]
["2026-08-27T16:07:39.238359+00:00", "trade", 9.38, 8.0]
["2026-08-27T16:07:39.238401+00:00", "trade", 9.4, 19.0]
["2026-08-27T16:07:39.238407+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:07:39.238439+00:00", "quote", 9.32, 9.49]
["2026-08-27T16:07:39.238461+00:00", "trade", 9.41, 15.0]
["2026-08-27T16:07:39.238479+00:00", "quote", 9.32, 9.49]
["2026-08-27T16:07:39.238505+00:00", "quote", 9.34, 9.49]
["2026-08-27T16:07:39.238673+00:00", "trade", 9.39, 12.0]
["2026-08-27T16:07:39.238699+00:00", "trade", 9.39, 24.0]
["2026-08-27T16:07:39.238699+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:07:39.238719+00:00", "quote", 9.34, 9.49]
["2026-08-27T16:07:39.238840+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:07:39.238842+00:00", "quote", 9.37, 9.49]
["2026-08-27T16:07:39.238983+00:00", "quote", 9.34, 9.49]
["2026-08-27T16:07:39.239125+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:07:39.239237+00:00", "trade", 9.4, 15.0]
["2026-08-27T16:07:39.239257+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:07:39.239278+00:00", "trade", 9.4, 21.0]
["2026-08-27T16:07:39.239395+00:00", "quote", 9.34, 9.49]
["2026-08-27T16:07:39.242506+00:00", "quote", 9.32, 9.49]
["2026-08-27T16:07:39.319828+00:00", "trade", 9.405, 1.0]
["2026-08-27T16:07:39.415050+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:07:39.451865+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:07:39.867195+00:00", "trade", 9.4071, 1.0]
["2026-08-27T16:07:39.911394+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:07:39.949379+00:00", "trade", 9.39, 3.0]
["2026-08-27T16:07:40.052428+00:00", "trade", 9.425, 160.0]
["2026-08-27T16:07:40.113123+00:00", "trade", 9.425, 15.0]
["2026-08-27T16:07:40.283448+00:00", "trade", 9.3893, 257.0]
["2026-08-27T16:07:40.410569+00:00", "trade", 9.4512, 51.0]
["2026-08-27T16:07:40.642585+00:00", "trade", 9.4089, 170.0]
["2026-08-27T16:07:40.773351+00:00", "trade", 9.425, 10.0]
["2026-08-27T16:07:40.815141+00:00", "trade", 9.43, 3.0]
["2026-08-27T16:07:41.063545+00:00", "trade", 9.425, 2.0]
["2026-08-27T16:07:41.073919+00:00", "trade", 9.38, 10.0]
["2026-08-27T16:07:41.080412+00:00", "trade", 9.45, 4.0]
["2026-08-27T16:07:41.154446+00:00", "trade", 9.4, 148.0]
["2026-08-27T16:07:41.281226+00:00", "trade", 9.425, 9.0]
["2026-08-27T16:07:41.421807+00:00", "trade", 9.425, 10.0]
["2026-08-27T16:07:41.468423+00:00", "trade", 9.425, 3.0]
["2026-08-27T16:07:41.584149+00:00", "trade", 9.425, 10.0]
["2026-08-27T16:07:41.670447+00:00", "trade", 9.425, 8.0]
["2026-08-27T16:07:41.824932+00:00", "trade", 9.4, 3.0]
["2026-08-27T16:07:41.824936+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:07:42.076078+00:00", "trade", 9.425, 75.0]
["2026-08-27T16:07:42.686129+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:07:43.077650+00:00", "trade", 9.425, 3.0]
["2026-08-27T16:07:43.260595+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:07:43.387878+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:07:43.388202+00:00", "trade", 9.41, 20.0]
["2026-08-27T16:07:43.393335+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:07:43.516031+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:07:43.567701+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:07:43.575459+00:00", "trade", 9.39, 15.0]
["2026-08-27T16:07:43.713467+00:00", "trade", 9.425, 45.0]
["2026-08-27T16:07:43.739077+00:00", "trade", 9.45, 17.0]
["2026-08-27T16:07:43.832575+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:07:43.921077+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:07:44.000857+00:00", "trade", 9.3909, 1000.0]
["2026-08-27T16:07:44.071866+00:00", "trade", 9.4039, 2.0]
["2026-08-27T16:07:44.072701+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:07:44.073578+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:07:44.075242+00:00", "trade", 9.4, 89.0]
["2026-08-27T16:07:44.075585+00:00", "quote", 9.39, 9.48]
["2026-08-27T16:07:44.075746+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:07:44.079620+00:00", "quote", 9.39, 9.48]
["2026-08-27T16:07:44.079719+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:07:44.094400+00:00", "trade", 9.39, 20.0]
["2026-08-27T16:07:44.094403+00:00", "trade", 9.39, 10.0]
["2026-08-27T16:07:44.094407+00:00", "trade", 9.39, 2.0]
["2026-08-27T16:07:44.094411+00:00", "trade", 9.39, 10.0]
["2026-08-27T16:07:44.094411+00:00", "trade", 9.39, 27.0]
["2026-08-27T16:07:44.094411+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:07:44.094417+00:00", "trade", 9.39, 16.0]
["2026-08-27T16:07:44.094418+00:00", "trade", 9.39, 16.0]
["2026-08-27T16:07:44.094421+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:07:44.094526+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:07:44.094527+00:00", "quote", 9.39, 9.49]
["2026-08-27T16:07:44.094571+00:00", "quote", 9.39, 9.42]
["2026-08-27T16:07:44.094728+00:00", "trade", 9.39, 186.0]
["2026-08-27T16:07:44.094728+00:00", "quote", 9.36, 9.42]
["2026-08-27T16:07:44.094730+00:00", "trade", 9.4, 38.0]
["2026-08-27T16:07:44.095234+00:00", "trade", 9.39, 13.0]
["2026-08-27T16:07:44.258072+00:00", "trade", 9.39, 93.0]
["2026-08-27T16:07:44.330499+00:00", "quote", 9.36, 9.46]
["2026-08-27T16:07:44.389749+00:00", "trade", 9.46, 5.0]
["2026-08-27T16:07:44.401835+00:00", "trade", 9.38, 4.0]
["2026-08-27T16:07:44.401836+00:00", "trade", 9.38, 4.0]
["2026-08-27T16:07:44.402189+00:00", "quote", 9.36, 9.48]
["2026-08-27T16:07:44.402390+00:00", "trade", 9.38, 50.0]
["2026-08-27T16:07:44.456050+00:00", "trade", 9.38, 5.0]
["2026-08-27T16:07:44.518787+00:00", "trade", 9.3765, 39.0]
["2026-08-27T16:07:44.637711+00:00", "trade", 9.48, 9.0]
["2026-08-27T16:07:45.208625+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:07:45.208870+00:00", "trade", 9.38, 105.0]
["2026-08-27T16:07:45.294846+00:00", "trade", 9.38, 24.0]
["2026-08-27T16:07:45.294847+00:00", "trade", 9.38, 7.0]
["2026-08-27T16:07:45.294924+00:00", "trade", 9.39, 2.0]
["2026-08-27T16:07:45.294924+00:00", "trade", 9.39, 4.0]
["2026-08-27T16:07:45.294924+00:00", "trade", 9.39, 17.0]
["2026-08-27T16:07:45.451447+00:00", "trade", 9.48, 20.0]
["2026-08-27T16:07:45.577723+00:00", "trade", 9.39, 30.0]
["2026-08-27T16:07:45.624196+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:07:46.122752+00:00", "trade", 9.39, 3.0]
["2026-08-27T16:07:46.135087+00:00", "trade", 9.39, 38.0]
["2026-08-27T16:07:46.346447+00:00", "trade", 9.39, 2.0]
["2026-08-27T16:07:46.675605+00:00", "trade", 9.42, 15.0]
["2026-08-27T16:07:46.699413+00:00", "trade", 9.4, 8.0]
["2026-08-27T16:07:46.781601+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:07:46.786011+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:07:46.793925+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:07:46.810320+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:07:47.264657+00:00", "quote", 9.38, 9.48]
["2026-08-27T16:07:47.268851+00:00", "trade", 9.43, 4.0]
["2026-08-27T16:07:47.335476+00:00", "trade", 9.39, 75.0]
["2026-08-27T16:07:47.335477+00:00", "quote", 9.36, 9.48]
["2026-08-27T16:07:47.335483+00:00", "trade", 9.39, 15.0]
["2026-08-27T16:07:47.335501+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:07:47.335846+00:00", "quote", 9.36, 9.44]
["2026-08-27T16:07:47.335861+00:00", "quote", 9.36, 9.42]
["2026-08-27T16:07:47.339866+00:00", "quote", 9.36, 9.43]
["2026-08-27T16:07:47.339872+00:00", "quote", 9.36, 9.48]
["2026-08-27T16:07:47.340662+00:00", "trade", 9.4, 36.0]
["2026-08-27T16:07:47.340664+00:00", "trade", 9.4, 5.0]
["2026-08-27T16:07:47.340664+00:00", "trade", 9.4, 38.0]
["2026-08-27T16:07:47.340664+00:00", "quote", 9.36, 9.48]
["2026-08-27T16:07:47.340778+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:07:47.353882+00:00", "trade", 9.38, 7.0]
["2026-08-27T16:07:47.353887+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:07:47.353894+00:00", "trade", 9.38, 30.0]
["2026-08-27T16:07:47.354242+00:00", "quote", 9.36, 9.48]
["2026-08-27T16:07:47.354795+00:00", "trade", 9.3801, 7.0]
["2026-08-27T16:07:47.355152+00:00", "trade", 9.3801, 1.0]
["2026-08-27T16:07:47.355507+00:00", "trade", 9.3801, 30.0]
["2026-08-27T16:07:47.358270+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:07:47.359217+00:00", "trade", 9.36, 222.0]
["2026-08-27T16:07:47.359217+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:07:47.359283+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:07:47.360171+00:00", "trade", 9.3801, 222.0]
["2026-08-27T16:07:47.360533+00:00", "trade", 9.3842, 1.0]
["2026-08-27T16:07:47.474765+00:00", "trade", 9.44, 27.0]
["2026-08-27T16:07:47.532423+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:07:47.659784+00:00", "trade", 9.38, 10.0]
["2026-08-27T16:07:47.662250+00:00", "trade", 9.3601, 10.0]
["2026-08-27T16:07:47.735726+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:07:48.080171+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:07:48.080211+00:00", "trade", 9.36, 173.0]
["2026-08-27T16:07:48.080221+00:00", "trade", 9.36, 2.0]
["2026-08-27T16:07:48.080221+00:00", "trade", 9.36, 4.0]
["2026-08-27T16:07:48.080263+00:00", "quote", 9.36, 9.42]
["2026-08-27T16:07:48.084265+00:00", "quote", 9.36, 9.42]
["2026-08-27T16:07:48.084727+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:07:48.270346+00:00", "trade", 9.4, 4.0]
["2026-08-27T16:07:48.435291+00:00", "trade", 9.45, 40.0]
["2026-08-27T16:07:48.513096+00:00", "trade", 9.38, 4.0]
["2026-08-27T16:07:48.526106+00:00", "trade", 9.425, 7.0]
["2026-08-27T16:07:48.838554+00:00", "trade", 9.425, 32.0]
["2026-08-27T16:07:48.861094+00:00", "trade", 9.38, 10.0]
["2026-08-27T16:07:48.861297+00:00", "trade", 9.39, 4.0]
["2026-08-27T16:07:48.961015+00:00", "trade", 9.41, 60.0]
["2026-08-27T16:07:49.116262+00:00", "trade", 9.38, 8.0]
["2026-08-27T16:07:49.192548+00:00", "trade", 9.425, 250.0]
["2026-08-27T16:07:49.358511+00:00", "trade", 9.3801, 5.0]
["2026-08-27T16:07:49.677549+00:00", "trade", 9.3801, 17.0]
["2026-08-27T16:07:49.698903+00:00", "trade", 9.3827, 100.0]
["2026-08-27T16:07:49.703864+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:07:49.740134+00:00", "trade", 9.4, 4.0]
["2026-08-27T16:07:49.788016+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:07:49.925065+00:00", "trade", 9.45, 22.0]
["2026-08-27T16:07:50.254473+00:00", "trade", 9.3801, 21.0]
["2026-08-27T16:07:50.269182+00:00", "trade", 9.425, 35.0]
["2026-08-27T16:07:50.541454+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:07:50.541510+00:00", "quote", 9.36, 9.48]
["2026-08-27T16:07:50.554957+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:07:50.554960+00:00", "trade", 9.38, 3.0]
["2026-08-27T16:07:50.555772+00:00", "quote", 9.36, 9.48]
["2026-08-27T16:07:50.556182+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:07:50.613868+00:00", "trade", 9.41, 8.0]
["2026-08-27T16:07:50.739438+00:00", "trade", 9.425, 10.0]
["2026-08-27T16:07:50.773519+00:00", "trade", 9.425, 5.0]
["2026-08-27T16:07:51.473758+00:00", "quote", 9.36, 9.48]
["2026-08-27T16:07:51.473969+00:00", "trade", 9.4, 41.0]
["2026-08-27T16:07:51.473980+00:00", "trade", 9.4, 4.0]
["2026-08-27T16:07:51.509882+00:00", "trade", 9.4, 4.0]
["2026-08-27T16:07:51.646888+00:00", "trade", 9.38, 13.0]
["2026-08-27T16:07:51.646891+00:00", "quote", 9.36, 9.48]
["2026-08-27T16:07:51.646959+00:00", "trade", 9.38, 25.0]
["2026-08-27T16:07:51.646962+00:00", "trade", 9.38, 7.0]
["2026-08-27T16:07:51.646967+00:00", "trade", 9.38, 3.0]
["2026-08-27T16:07:51.786918+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:07:51.848342+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:07:51.957910+00:00", "trade", 9.41, 8.0]
["2026-08-27T16:07:51.961749+00:00", "trade", 9.4, 8.0]
["2026-08-27T16:07:51.961904+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:07:52.001506+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:07:52.001508+00:00", "trade", 9.38, 7.0]
["2026-08-27T16:07:52.001845+00:00", "quote", 9.36, 9.48]
["2026-08-27T16:07:52.002009+00:00", "trade", 9.38, 17.0]
["2026-08-27T16:07:52.002010+00:00", "trade", 9.38, 5.0]
["2026-08-27T16:07:52.004292+00:00", "trade", 9.3606, 2.0]
["2026-08-27T16:07:52.004321+00:00", "trade", 9.3606, 7.0]
["2026-08-27T16:07:52.004347+00:00", "trade", 9.3606, 17.0]
["2026-08-27T16:07:52.004376+00:00", "trade", 9.3606, 5.0]
["2026-08-27T16:07:52.021555+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:07:52.216590+00:00", "trade", 9.37, 4.0]
["2026-08-27T16:07:52.216787+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:07:52.217624+00:00", "trade", 9.3605, 4.0]
["2026-08-27T16:07:52.218516+00:00", "trade", 9.36, 96.0]
["2026-08-27T16:07:52.315829+00:00", "trade", 9.36, 10.0]
["2026-08-27T16:07:52.319806+00:00", "quote", 9.33, 9.45]
["2026-08-27T16:07:52.453774+00:00", "trade", 9.36, 10.0]
["2026-08-27T16:07:52.453775+00:00", "trade", 9.36, 7.0]
["2026-08-27T16:07:52.454074+00:00", "trade", 9.36, 33.0]
["2026-08-27T16:07:52.455690+00:00", "trade", 9.3306, 33.0]
["2026-08-27T16:07:52.455741+00:00", "trade", 9.3306, 10.0]
["2026-08-27T16:07:52.455806+00:00", "trade", 9.3306, 7.0]
["2026-08-27T16:07:52.461125+00:00", "quote", 9.33, 9.45]
["2026-08-27T16:07:52.497208+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:07:52.915749+00:00", "trade", 9.365, 1.0]
["2026-08-27T16:07:53.032772+00:00", "trade", 9.3301, 6.0]
["2026-08-27T16:07:53.750853+00:00", "trade", 9.36, 26.0]
["2026-08-27T16:07:54.669568+00:00", "trade", 9.365, 207.0]
["2026-08-27T16:07:54.708757+00:00", "quote", 9.36, 9.4]
["2026-08-27T16:07:54.818753+00:00", "trade", 9.3986, 9.0]
["2026-08-27T16:07:54.836603+00:00", "trade", 9.38, 8.0]
["2026-08-27T16:07:55.053763+00:00", "trade", 9.3989, 1.0]
["2026-08-27T16:07:55.194922+00:00", "trade", 9.39, 2.0]
["2026-08-27T16:07:55.406024+00:00", "trade", 9.38, 10.0]
["2026-08-27T16:07:55.406193+00:00", "trade", 9.38, 6.0]
["2026-08-27T16:07:55.406754+00:00", "trade", 9.38, 26.0]
["2026-08-27T16:07:55.418929+00:00", "trade", 9.36, 8.0]
["2026-08-27T16:07:55.418945+00:00", "quote", 9.36, 9.38]
["2026-08-27T16:07:55.418956+00:00", "trade", 9.36, 1.0]
["2026-08-27T16:07:55.418966+00:00", "trade", 9.36, 204.0]
["2026-08-27T16:07:55.418967+00:00", "quote", 9.36, 9.38]
["2026-08-27T16:07:55.419193+00:00", "trade", 9.36, 50.0]
["2026-08-27T16:07:55.419504+00:00", "quote", 9.36, 9.38]
["2026-08-27T16:07:55.419565+00:00", "quote", 9.36, 9.4]
["2026-08-27T16:07:55.419747+00:00", "quote", 9.36, 9.38]
["2026-08-27T16:07:55.723254+00:00", "trade", 9.36, 100.0]
["2026-08-27T16:07:55.723804+00:00", "trade", 9.36, 111.0]
["2026-08-27T16:07:55.723805+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:07:55.723897+00:00", "trade", 9.36, 50.0]
["2026-08-27T16:07:55.752459+00:00", "trade", 9.3799, 12.0]
["2026-08-27T16:07:55.819331+00:00", "trade", 9.355, 3.0]
["2026-08-27T16:07:55.821831+00:00", "trade", 9.38, 40.0]
["2026-08-27T16:07:56.133476+00:00", "trade", 9.37, 3.0]
["2026-08-27T16:07:56.187609+00:00", "trade", 9.3601, 1.0]
["2026-08-27T16:07:56.636028+00:00", "trade", 9.36, 11.0]
["2026-08-27T16:07:56.638500+00:00", "quote", 9.33, 9.36]
["2026-08-27T16:07:56.638671+00:00", "trade", 9.36, 18.0]
["2026-08-27T16:07:56.640056+00:00", "quote", 9.33, 9.36]
["2026-08-27T16:07:56.921850+00:00", "trade", 9.345, 200.0]
["2026-08-27T16:07:57.041805+00:00", "trade", 9.35, 2.0]
["2026-08-27T16:07:57.041811+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:07:57.042355+00:00", "trade", 9.34, 4.0]
["2026-08-27T16:07:57.042355+00:00", "trade", 9.34, 3.0]
["2026-08-27T16:07:57.044565+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:07:57.052581+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:07:57.052650+00:00", "trade", 9.33, 179.0]
["2026-08-27T16:07:57.052651+00:00", "trade", 9.33, 53.0]
["2026-08-27T16:07:57.052651+00:00", "quote", 9.32, 9.36]
["2026-08-27T16:07:57.052662+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:07:57.052663+00:00", "trade", 9.32, 105.0]
["2026-08-27T16:07:57.052672+00:00", "quote", 9.32, 9.36]
["2026-08-27T16:07:57.052677+00:00", "trade", 9.33, 46.0]
["2026-08-27T16:07:57.052725+00:00", "quote", 9.32, 9.36]
["2026-08-27T16:07:57.053194+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:07:57.057005+00:00", "quote", 9.32, 9.36]
["2026-08-27T16:07:57.174343+00:00", "trade", 9.34, 106.0]
["2026-08-27T16:07:57.243989+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:07:57.386145+00:00", "trade", 9.3214, 26.0]
["2026-08-27T16:07:57.475864+00:00", "trade", 9.34, 20.0]
["2026-08-27T16:07:57.489224+00:00", "trade", 9.3303, 1.0]
["2026-08-27T16:07:57.692119+00:00", "trade", 9.34, 2.0]
["2026-08-27T16:07:57.737172+00:00", "trade", 9.34, 10.0]
["2026-08-27T16:07:57.787493+00:00", "trade", 9.34, 2.0]
["2026-08-27T16:07:57.820293+00:00", "trade", 9.3321, 11.0]
["2026-08-27T16:07:57.845117+00:00", "trade", 9.3201, 5.0]
["2026-08-27T16:07:57.846881+00:00", "trade", 9.32, 5.0]
["2026-08-27T16:07:57.893292+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:07:57.910558+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:07:58.071831+00:00", "trade", 9.3232, 1.0]
["2026-08-27T16:07:58.215254+00:00", "trade", 9.3258, 1.0]
["2026-08-27T16:07:58.220371+00:00", "trade", 9.3257, 17.0]
["2026-08-27T16:07:58.421067+00:00", "trade", 9.34, 71.0]
["2026-08-27T16:07:58.428207+00:00", "quote", 9.32, 9.36]
["2026-08-27T16:07:58.588200+00:00", "trade", 9.3456, 36.0]
["2026-08-27T16:07:58.632858+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:07:58.650317+00:00", "trade", 9.33, 9.0]
["2026-08-27T16:07:58.660568+00:00", "trade", 9.35, 7.0]
["2026-08-27T16:07:58.660593+00:00", "quote", 9.32, 9.36]
["2026-08-27T16:07:58.660983+00:00", "trade", 9.35, 13.0]
["2026-08-27T16:07:58.662088+00:00", "trade", 9.36, 31.0]
["2026-08-27T16:07:59.502452+00:00", "quote", 9.33, 9.36]
["2026-08-27T16:07:59.536284+00:00", "trade", 9.3598, 1.0]
["2026-08-27T16:07:59.772729+00:00", "trade", 9.345, 15.0]
["2026-08-27T16:07:59.850381+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:07:59.954066+00:00", "trade", 9.3499, 50.0]
["2026-08-27T16:07:59.992313+00:00", "trade", 9.3557, 1.0]
["2026-08-27T16:08:00.105079+00:00", "trade", 9.345, 264.0]
["2026-08-27T16:08:00.107377+00:00", "trade", 9.345, 1.0]
["2026-08-27T16:08:00.114878+00:00", "trade", 9.345, 209.0]
["2026-08-27T16:08:00.200903+00:00", "trade", 9.345, 37.0]
["2026-08-27T16:08:00.327199+00:00", "quote", 9.33, 9.36]
["2026-08-27T16:08:00.342542+00:00", "trade", 9.345, 195.0]
["2026-08-27T16:08:00.447800+00:00", "trade", 9.3558, 8.0]
["2026-08-27T16:08:00.521001+00:00", "quote", 9.33, 9.36]
["2026-08-27T16:08:00.550109+00:00", "trade", 9.3438, 23.0]
["2026-08-27T16:08:00.702496+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:08:00.702498+00:00", "trade", 9.37, 7.0]
["2026-08-27T16:08:00.702753+00:00", "trade", 9.36, 158.0]
["2026-08-27T16:08:00.702755+00:00", "quote", 9.33, 9.39]
["2026-08-27T16:08:00.702760+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:08:00.702761+00:00", "trade", 9.36, 10.0]
["2026-08-27T16:08:00.702771+00:00", "quote", 9.34, 9.4]
["2026-08-27T16:08:00.702777+00:00", "trade", 9.38, 5.0]
["2026-08-27T16:08:00.702853+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:08:00.702877+00:00", "quote", 9.34, 9.4]
["2026-08-27T16:08:00.702910+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:08:00.702917+00:00", "trade", 9.38, 30.0]
["2026-08-27T16:08:00.702917+00:00", "trade", 9.38, 9.0]
["2026-08-27T16:08:00.703024+00:00", "trade", 9.36, 22.0]
["2026-08-27T16:08:00.703032+00:00", "trade", 9.36, 10.0]
["2026-08-27T16:08:00.703197+00:00", "quote", 9.34, 9.4]
["2026-08-27T16:08:00.703334+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:08:00.703405+00:00", "quote", 9.34, 9.4]
["2026-08-27T16:08:00.703459+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:08:00.703527+00:00", "quote", 9.34, 9.4]
["2026-08-27T16:08:00.703548+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:08:00.757296+00:00", "trade", 9.4, 3.0]
["2026-08-27T16:08:00.847312+00:00", "trade", 9.3301, 751.0]
["2026-08-27T16:08:00.874262+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:08:00.876890+00:00", "trade", 9.3871, 50.0]
["2026-08-27T16:08:00.882091+00:00", "trade", 9.365, 100.0]
["2026-08-27T16:08:00.895335+00:00", "trade", 9.37, 100.0]
["2026-08-27T16:08:00.987849+00:00", "quote", 9.33, 9.4]
["2026-08-27T16:08:01.007730+00:00", "trade", 9.3853, 22.0]
["2026-08-27T16:08:01.028346+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:08:01.085166+00:00", "trade", 9.36, 5.0]
["2026-08-27T16:08:01.446056+00:00", "trade", 9.3571, 2.0]
["2026-08-27T16:08:01.511519+00:00", "trade", 9.3571, 2.0]
["2026-08-27T16:08:01.658680+00:00", "trade", 9.375, 3.0]
["2026-08-27T16:08:01.714632+00:00", "trade", 9.3501, 24.0]
["2026-08-27T16:08:01.812211+00:00", "trade", 9.366, 17.0]
["2026-08-27T16:08:02.035080+00:00", "trade", 9.375, 11.0]
["2026-08-27T16:08:02.067536+00:00", "trade", 9.375, 1000.0]
["2026-08-27T16:08:02.578123+00:00", "trade", 9.375, 18.0]
["2026-08-27T16:08:02.995481+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:08:02.997143+00:00", "trade", 9.3929, 1.0]
["2026-08-27T16:08:03.200879+00:00", "trade", 9.393, 25.0]
["2026-08-27T16:08:03.385594+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:08:03.385635+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:08:03.385847+00:00", "trade", 9.38, 11.0]
["2026-08-27T16:08:03.385848+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:08:03.385905+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:08:03.613545+00:00", "trade", 9.375, 1.0]
["2026-08-27T16:08:03.627707+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:08:03.627881+00:00", "trade", 9.38, 58.0]
["2026-08-27T16:08:04.087637+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:08:04.087794+00:00", "trade", 9.38, 20.0]
["2026-08-27T16:08:04.090887+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:08:04.090936+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:08:04.091136+00:00", "trade", 9.38, 51.0]
["2026-08-27T16:08:04.091137+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:08:04.091198+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:08:04.322562+00:00", "trade", 9.3646, 42.0]
["2026-08-27T16:08:04.423993+00:00", "quote", 9.38, 9.4]
["2026-08-27T16:08:04.585594+00:00", "quote", 9.38, 9.4]
["2026-08-27T16:08:04.587962+00:00", "trade", 9.4, 84.0]
["2026-08-27T16:08:04.588167+00:00", "trade", 9.3999, 84.0]
["2026-08-27T16:08:04.588628+00:00", "trade", 9.4, 40.0]
["2026-08-27T16:08:04.588629+00:00", "trade", 9.4, 50.0]
["2026-08-27T16:08:04.588724+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:08:04.588725+00:00", "quote", 9.38, 9.43]
["2026-08-27T16:08:04.588736+00:00", "trade", 9.4, 18.0]
["2026-08-27T16:08:04.588744+00:00", "trade", 9.41, 20.0]
["2026-08-27T16:08:04.588745+00:00", "quote", 9.38, 9.45]
["2026-08-27T16:08:04.588899+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:08:04.589024+00:00", "trade", 9.4, 11.0]
["2026-08-27T16:08:04.589047+00:00", "trade", 9.4, 14.0]
["2026-08-27T16:08:04.722012+00:00", "trade", 9.425, 3.0]
["2026-08-27T16:08:04.764788+00:00", "trade", 9.3899, 8.0]
["2026-08-27T16:08:04.768381+00:00", "trade", 9.4402, 4.0]
["2026-08-27T16:08:04.774016+00:00", "trade", 9.4257, 1.0]
["2026-08-27T16:08:04.786231+00:00", "trade", 9.4484, 1.0]
["2026-08-27T16:08:04.801988+00:00", "trade", 9.415, 3.0]
["2026-08-27T16:08:04.820278+00:00", "trade", 9.4403, 64.0]
["2026-08-27T16:08:05.482349+00:00", "trade", 9.4408, 500.0]
["2026-08-27T16:08:05.759203+00:00", "trade", 9.3899, 12.0]
["2026-08-27T16:08:05.760799+00:00", "trade", 9.4402, 5.0]
["2026-08-27T16:08:05.771481+00:00", "trade", 9.3801, 26.0]
["2026-08-27T16:08:05.824044+00:00", "trade", 9.3801, 9.0]
["2026-08-27T16:08:05.872177+00:00", "trade", 9.4402, 4.0]
["2026-08-27T16:08:05.872579+00:00", "trade", 9.4402, 1.0]
["2026-08-27T16:08:05.883084+00:00", "trade", 9.4, 27.0]
["2026-08-27T16:08:06.027418+00:00", "trade", 9.3899, 1.0]
["2026-08-27T16:08:06.123013+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:08:06.175462+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:08:06.211752+00:00", "trade", 9.415, 31.0]
["2026-08-27T16:08:06.273441+00:00", "trade", 9.4, 25.0]
["2026-08-27T16:08:06.285691+00:00", "trade", 9.39, 89.0]
["2026-08-27T16:08:06.295056+00:00", "trade", 9.4026, 29.0]
["2026-08-27T16:08:06.363986+00:00", "trade", 9.4499, 8.0]
["2026-08-27T16:08:06.406878+00:00", "trade", 9.4151, 24.0]
["2026-08-27T16:08:06.557726+00:00", "trade", 9.415, 300.0]
["2026-08-27T16:08:06.581228+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:08:06.645637+00:00", "trade", 9.3801, 554.0]
["2026-08-27T16:08:06.718230+00:00", "trade", 9.415, 100.0]
["2026-08-27T16:08:06.762468+00:00", "trade", 9.38, 33.0]
["2026-08-27T16:08:06.914755+00:00", "trade", 9.38, 37.0]
["2026-08-27T16:08:06.925236+00:00", "trade", 9.415, 4.0]
["2026-08-27T16:08:07.300537+00:00", "trade", 9.395, 12.0]
["2026-08-27T16:08:07.532297+00:00", "trade", 9.415, 7.0]
["2026-08-27T16:08:07.586218+00:00", "quote", 9.38, 9.45]
["2026-08-27T16:08:07.695342+00:00", "trade", 9.3801, 17.0]
["2026-08-27T16:08:07.703127+00:00", "quote", 9.38, 9.45]
["2026-08-27T16:08:07.703327+00:00", "trade", 9.38, 91.0]
["2026-08-27T16:08:07.703503+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:08:07.878177+00:00", "trade", 9.4402, 5.0]
["2026-08-27T16:08:08.131435+00:00", "trade", 9.3801, 16.0]
["2026-08-27T16:08:08.319867+00:00", "trade", 9.3801, 6.0]
["2026-08-27T16:08:08.329557+00:00", "trade", 9.4401, 4.0]
["2026-08-27T16:08:08.404549+00:00", "trade", 9.4401, 1.0]
["2026-08-27T16:08:09.356572+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:08:09.384118+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:08:09.384149+00:00", "trade", 9.4, 21.0]
["2026-08-27T16:08:09.384171+00:00", "trade", 9.4, 27.0]
["2026-08-27T16:08:09.384231+00:00", "trade", 9.4, 55.0]
["2026-08-27T16:08:09.384241+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:08:09.565782+00:00", "trade", 9.39, 47.0]
["2026-08-27T16:08:09.569227+00:00", "quote", 9.39, 9.45]
["2026-08-27T16:08:09.570249+00:00", "quote", 9.38, 9.45]
["2026-08-27T16:08:09.623438+00:00", "trade", 9.41, 2.0]
["2026-08-27T16:08:09.710584+00:00", "trade", 9.4, 38.0]
["2026-08-27T16:08:09.710589+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:08:09.757826+00:00", "trade", 9.4401, 2.0]
["2026-08-27T16:08:09.924572+00:00", "trade", 9.38, 5.0]
["2026-08-27T16:08:10.081259+00:00", "trade", 9.4056, 10.0]
["2026-08-27T16:08:10.176747+00:00", "trade", 9.415, 50.0]
["2026-08-27T16:08:10.349473+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:08:10.349476+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:08:10.461688+00:00", "quote", 9.38, 9.46]
["2026-08-27T16:08:10.463195+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:08:10.742301+00:00", "trade", 9.3801, 3.0]
["2026-08-27T16:08:10.826435+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:08:10.947703+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:08:11.237061+00:00", "trade", 9.42, 21.0]
["2026-08-27T16:08:11.237575+00:00", "trade", 9.3801, 8.0]
["2026-08-27T16:08:11.318943+00:00", "trade", 9.42, 27.0]
["2026-08-27T16:08:11.319875+00:00", "trade", 9.42, 75.0]
["2026-08-27T16:08:11.431333+00:00", "trade", 9.45, 21.0]
["2026-08-27T16:08:11.497290+00:00", "trade", 9.4, 3.0]
["2026-08-27T16:08:11.523913+00:00", "quote", 9.38, 9.46]
["2026-08-27T16:08:11.818956+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:08:11.877107+00:00", "trade", 9.42, 300.0]
["2026-08-27T16:08:11.898648+00:00", "trade", 9.4, 3.0]
["2026-08-27T16:08:11.983695+00:00", "quote", 9.38, 9.46]
["2026-08-27T16:08:11.983751+00:00", "trade", 9.42, 62.0]
["2026-08-27T16:08:11.984145+00:00", "quote", 9.38, 9.45]
["2026-08-27T16:08:11.988194+00:00", "quote", 9.38, 9.46]
["2026-08-27T16:08:12.019321+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:08:12.080074+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:08:12.216830+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:08:12.638066+00:00", "trade", 9.4488, 42.0]
["2026-08-27T16:08:12.638431+00:00", "trade", 9.4488, 1.0]
["2026-08-27T16:08:12.762957+00:00", "trade", 9.4132, 3.0]
["2026-08-27T16:08:12.769530+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:08:12.852574+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:08:12.941730+00:00", "quote", 9.41, 9.46]
["2026-08-27T16:08:12.981961+00:00", "trade", 9.41, 300.0]
["2026-08-27T16:08:12.981976+00:00", "trade", 9.41, 400.0]
["2026-08-27T16:08:12.982390+00:00", "quote", 9.41, 9.43]
["2026-08-27T16:08:12.982408+00:00", "trade", 9.41, 100.0]
["2026-08-27T16:08:12.982409+00:00", "quote", 9.4, 9.43]
["2026-08-27T16:08:12.982417+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:08:12.982432+00:00", "trade", 9.4, 18.0]
["2026-08-27T16:08:12.982707+00:00", "trade", 9.4, 212.0]
["2026-08-27T16:08:12.982707+00:00", "quote", 9.4, 9.43]
["2026-08-27T16:08:12.982709+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:08:12.982749+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:08:12.982753+00:00", "trade", 9.4, 8.0]
["2026-08-27T16:08:12.982768+00:00", "trade", 9.41, 32.0]
["2026-08-27T16:08:12.982775+00:00", "trade", 9.4, 9.0]
["2026-08-27T16:08:12.982810+00:00", "trade", 9.4, 129.0]
["2026-08-27T16:08:12.982810+00:00", "quote", 9.38, 9.43]
["2026-08-27T16:08:12.982816+00:00", "trade", 9.4, 9.0]
["2026-08-27T16:08:12.982817+00:00", "trade", 9.4, 8.0]
["2026-08-27T16:08:12.982836+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:08:12.982862+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:08:12.982946+00:00", "quote", 9.38, 9.43]
["2026-08-27T16:08:12.982990+00:00", "quote", 9.36, 9.43]
["2026-08-27T16:08:12.983724+00:00", "trade", 9.38, 5.0]
["2026-08-27T16:08:12.983835+00:00", "quote", 9.36, 9.45]
["2026-08-27T16:08:12.983915+00:00", "quote", 9.36, 9.44]
["2026-08-27T16:08:12.983945+00:00", "quote", 9.36, 9.43]
["2026-08-27T16:08:12.983991+00:00", "quote", 9.36, 9.43]
["2026-08-27T16:08:12.984030+00:00", "trade", 9.4, 4.0]
["2026-08-27T16:08:12.984031+00:00", "trade", 9.38, 33.0]
["2026-08-27T16:08:12.984031+00:00", "trade", 9.38, 60.0]
["2026-08-27T16:08:12.986305+00:00", "quote", 9.36, 9.38]
["2026-08-27T16:08:12.986410+00:00", "trade", 9.35, 101.0]
["2026-08-27T16:08:12.986411+00:00", "trade", 9.33, 50.0]
["2026-08-27T16:08:12.986413+00:00", "trade", 9.32, 392.0]
["2026-08-27T16:08:12.986436+00:00", "trade", 9.37, 18.0]
["2026-08-27T16:08:12.986441+00:00", "trade", 9.36, 41.0]
["2026-08-27T16:08:12.986457+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:08:12.986471+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:08:12.986488+00:00", "quote", 9.36, 9.37]
["2026-08-27T16:08:12.986508+00:00", "trade", 9.36, 9.0]
["2026-08-27T16:08:12.986511+00:00", "trade", 9.36, 8.0]
["2026-08-27T16:08:12.986515+00:00", "trade", 9.32, 5.0]
["2026-08-27T16:08:12.986515+00:00", "trade", 9.35, 31.0]
["2026-08-27T16:08:12.986519+00:00", "trade", 9.35, 118.0]
["2026-08-27T16:08:12.986522+00:00", "trade", 9.38, 16.0]
["2026-08-27T16:08:12.986528+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:08:12.986535+00:00", "trade", 9.35, 19.0]
["2026-08-27T16:08:12.986540+00:00", "trade", 9.32, 4.0]
["2026-08-27T16:08:12.986543+00:00", "trade", 9.32, 41.0]
["2026-08-27T16:08:12.986546+00:00", "trade", 9.32, 20.0]
["2026-08-27T16:08:12.986550+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:08:12.986563+00:00", "trade", 9.32, 5.0]
["2026-08-27T16:08:12.986632+00:00", "quote", 9.32, 9.37]
["2026-08-27T16:08:12.986633+00:00", "trade", 9.36, 315.0]
["2026-08-27T16:08:12.986633+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:08:12.986633+00:00", "trade", 9.34, 13.0]
["2026-08-27T16:08:12.986634+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:08:12.986643+00:00", "trade", 9.34, 10.0]
["2026-08-27T16:08:12.986643+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:08:12.986643+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:08:12.986643+00:00", "trade", 9.32, 9.0]
["2026-08-27T16:08:12.986695+00:00", "trade", 9.36, 33.0]
["2026-08-27T16:08:12.986713+00:00", "quote", 9.32, 9.37]
["2026-08-27T16:08:12.986749+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:08:12.986801+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:08:12.986803+00:00", "trade", 9.35, 40.0]
["2026-08-27T16:08:12.986803+00:00", "trade", 9.32, 150.0]
["2026-08-27T16:08:12.986803+00:00", "quote", 9.31, 9.37]
["2026-08-27T16:08:12.986813+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:08:12.986817+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:08:12.986817+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:08:12.986838+00:00", "trade", 9.31, 5.0]
["2026-08-27T16:08:12.986838+00:00", "trade", 9.31, 20.0]
["2026-08-27T16:08:12.987004+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:08:12.987036+00:00", "trade", 9.32, 3.0]
["2026-08-27T16:08:12.987116+00:00", "quote", 9.31, 9.37]
["2026-08-27T16:08:12.987148+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:08:12.987178+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:08:12.990492+00:00", "quote", 9.31, 9.37]
["2026-08-27T16:08:12.990723+00:00", "quote", 9.31, 9.37]
["2026-08-27T16:08:12.990942+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:08:12.995258+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:08:13.004199+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:08:13.004816+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:08:13.037991+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:08:13.084749+00:00", "trade", 9.3, 25.0]
["2026-08-27T16:08:13.084772+00:00", "trade", 9.31, 8.0]
["2026-08-27T16:08:13.084773+00:00", "quote", 9.3, 9.38]
["2026-08-27T16:08:13.084776+00:00", "trade", 9.31, 84.0]
["2026-08-27T16:08:13.084784+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:08:13.084857+00:00", "quote", 9.3, 9.38]
["2026-08-27T16:08:13.084958+00:00", "trade", 9.32, 14.0]
["2026-08-27T16:08:13.085134+00:00", "trade", 9.32, 50.0]
["2026-08-27T16:08:13.085136+00:00", "trade", 9.3, 35.0]
["2026-08-27T16:08:13.085136+00:00", "trade", 9.3, 43.0]
["2026-08-27T16:08:13.085136+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:08:13.085137+00:00", "trade", 9.3, 38.0]
["2026-08-27T16:08:13.085248+00:00", "trade", 9.32, 60.0]
["2026-08-27T16:08:13.085321+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:08:13.085324+00:00", "trade", 9.3, 15.0]
["2026-08-27T16:08:13.085329+00:00", "trade", 9.3, 16.0]
["2026-08-27T16:08:13.085341+00:00", "trade", 9.3, 28.0]
["2026-08-27T16:08:13.104938+00:00", "trade", 9.3, 47.0]
["2026-08-27T16:08:13.104941+00:00", "trade", 9.3, 36.0]
["2026-08-27T16:08:13.105030+00:00", "trade", 9.3, 16.0]
["2026-08-27T16:08:13.106364+00:00", "quote", 9.29, 9.37]
["2026-08-27T16:08:13.106377+00:00", "trade", 9.29, 3.0]
["2026-08-27T16:08:13.106380+00:00", "trade", 9.29, 28.0]
["2026-08-27T16:08:13.106385+00:00", "trade", 9.29, 2.0]
["2026-08-27T16:08:13.106391+00:00", "trade", 9.29, 1.0]
["2026-08-27T16:08:13.106440+00:00", "trade", 9.29, 15.0]
["2026-08-27T16:08:13.106452+00:00", "quote", 9.29, 9.33]
["2026-08-27T16:08:13.106459+00:00", "trade", 9.29, 13.0]
["2026-08-27T16:08:13.106465+00:00", "quote", 9.29, 9.33]
["2026-08-27T16:08:13.106524+00:00", "trade", 9.3, 5.0]
["2026-08-27T16:08:13.106665+00:00", "trade", 9.29, 28.0]
["2026-08-27T16:08:13.114480+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:08:13.443756+00:00", "trade", 9.33, 9.0]
["2026-08-27T16:08:13.443833+00:00", "trade", 9.29, 1.0]
["2026-08-27T16:08:13.443909+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:08:13.522680+00:00", "trade", 9.3673, 10.0]
["2026-08-27T16:08:13.564938+00:00", "trade", 9.3, 50.0]
["2026-08-27T16:08:13.780304+00:00", "trade", 9.37, 20.0]
["2026-08-27T16:08:13.818228+00:00", "trade", 9.38, 17.0]
["2026-08-27T16:08:13.834315+00:00", "trade", 9.29, 159.0]
["2026-08-27T16:08:13.834315+00:00", "trade", 9.29, 1.0]
["2026-08-27T16:08:13.834315+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:08:13.834352+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:08:13.834387+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:08:13.834415+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:08:13.834426+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:08:13.834796+00:00", "quote", 9.28, 9.33]
["2026-08-27T16:08:13.834819+00:00", "trade", 9.28, 190.0]
["2026-08-27T16:08:13.834819+00:00", "quote", 9.28, 9.33]
["2026-08-27T16:08:13.834821+00:00", "trade", 9.28, 50.0]
["2026-08-27T16:08:13.834988+00:00", "trade", 9.28, 19.0]
["2026-08-27T16:08:13.834992+00:00", "trade", 9.28, 81.0]
["2026-08-27T16:08:13.834998+00:00", "quote", 9.28, 9.33]
["2026-08-27T16:08:13.835008+00:00", "trade", 9.29, 1.0]
["2026-08-27T16:08:13.835015+00:00", "trade", 9.29, 10.0]
["2026-08-27T16:08:13.835058+00:00", "trade", 9.28, 119.0]
["2026-08-27T16:08:13.835060+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:08:13.835166+00:00", "quote", 9.25, 9.32]
["2026-08-27T16:08:13.835785+00:00", "trade", 9.27, 50.0]
["2026-08-27T16:08:13.835840+00:00", "trade", 9.27, 25.0]
["2026-08-27T16:08:13.835842+00:00", "quote", 9.25, 9.32]
["2026-08-27T16:08:13.835948+00:00", "trade", 9.27, 41.0]
["2026-08-27T16:08:13.835975+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:08:13.836152+00:00", "trade", 9.27, 9.0]
["2026-08-27T16:08:13.836380+00:00", "quote", 9.25, 9.32]
["2026-08-27T16:08:13.837890+00:00", "trade", 9.26, 9.0]
["2026-08-27T16:08:13.837890+00:00", "trade", 9.26, 2.0]
["2026-08-27T16:08:13.837895+00:00", "trade", 9.26, 4.0]
["2026-08-27T16:08:13.838024+00:00", "trade", 9.27, 1.0]
["2026-08-27T16:08:13.838711+00:00", "trade", 9.25, 39.0]
["2026-08-27T16:08:13.838768+00:00", "quote", 9.25, 9.27]
["2026-08-27T16:08:13.838778+00:00", "trade", 9.25, 111.0]
["2026-08-27T16:08:13.838780+00:00", "quote", 9.25, 9.27]
["2026-08-27T16:08:13.838781+00:00", "trade", 9.25, 500.0]
["2026-08-27T16:08:13.838787+00:00", "quote", 9.22, 9.27]
["2026-08-27T16:08:13.838790+00:00", "trade", 9.25, 5.0]
["2026-08-27T16:08:13.838861+00:00", "trade", 9.26, 10.0]
["2026-08-27T16:08:13.838935+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:08:13.839317+00:00", "quote", 9.22, 9.27]
["2026-08-27T16:08:13.839629+00:00", "trade", 9.25, 2.0]
["2026-08-27T16:08:13.840001+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:08:13.840023+00:00", "trade", 9.25, 2.0]
["2026-08-27T16:08:13.840052+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:08:13.840274+00:00", "trade", 9.2215, 48.0]
["2026-08-27T16:08:13.840676+00:00", "trade", 9.22, 12.0]
["2026-08-27T16:08:13.840811+00:00", "trade", 9.24, 2.0]
["2026-08-27T16:08:13.840842+00:00", "trade", 9.24, 2.0]
["2026-08-27T16:08:13.840859+00:00", "trade", 9.23, 2.0]
["2026-08-27T16:08:13.842847+00:00", "trade", 9.265, 100.0]
["2026-08-27T16:08:13.844008+00:00", "quote", 9.22, 9.32]
["2026-08-27T16:08:13.845623+00:00", "trade", 9.22, 100.0]
["2026-08-27T16:08:13.846463+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:08:13.846613+00:00", "trade", 9.22, 2.0]
["2026-08-27T16:08:13.846620+00:00", "trade", 9.22, 20.0]
["2026-08-27T16:08:13.846711+00:00", "trade", 9.22, 28.0]
["2026-08-27T16:08:13.847008+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:08:13.847009+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:08:13.847151+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:08:13.849872+00:00", "quote", 9.22, 9.32]
["2026-08-27T16:08:13.849911+00:00", "trade", 9.23, 37.0]
["2026-08-27T16:08:13.849913+00:00", "trade", 9.22, 45.0]
["2026-08-27T16:08:13.849932+00:00", "trade", 9.22, 45.0]
["2026-08-27T16:08:13.850033+00:00", "trade", 9.22, 12.0]
["2026-08-27T16:08:13.851877+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:08:13.894378+00:00", "trade", 9.26, 5.0]
["2026-08-27T16:08:14.074482+00:00", "trade", 9.3186, 12.0]
["2026-08-27T16:08:14.132311+00:00", "quote", 9.25, 9.32]
["2026-08-27T16:08:14.230863+00:00", "trade", 9.2598, 14.0]
["2026-08-27T16:08:14.231297+00:00", "trade", 9.27, 12.0]
["2026-08-27T16:08:14.384380+00:00", "trade", 9.32, 30.0]
["2026-08-27T16:08:14.548874+00:00", "quote", 9.22, 9.32]
["2026-08-27T16:08:14.551237+00:00", "trade", 9.25, 500.0]
["2026-08-27T16:08:14.551426+00:00", "trade", 9.2501, 500.0]
["2026-08-27T16:08:14.553206+00:00", "trade", 9.25, 5.0]
["2026-08-27T16:08:14.573005+00:00", "trade", 9.22, 200.0]
["2026-08-27T16:08:14.573576+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:08:14.573577+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:08:14.573868+00:00", "trade", 9.22, 39.0]
["2026-08-27T16:08:14.585151+00:00", "quote", 9.11, 9.32]
["2026-08-27T16:08:14.585153+00:00", "trade", 9.22, 549.0]
["2026-08-27T16:08:14.585153+00:00", "trade", 9.22, 71.0]
["2026-08-27T16:08:14.585153+00:00", "trade", 9.22, 20.0]
["2026-08-27T16:08:14.585159+00:00", "trade", 9.21, 7.0]
["2026-08-27T16:08:14.585164+00:00", "trade", 9.21, 15.0]
["2026-08-27T16:08:14.585977+00:00", "quote", 9.12, 9.32]
["2026-08-27T16:08:14.586529+00:00", "trade", 9.2201, 549.0]
["2026-08-27T16:08:14.586899+00:00", "trade", 9.2201, 71.0]
["2026-08-27T16:08:14.587260+00:00", "trade", 9.2201, 20.0]
["2026-08-27T16:08:14.587374+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:08:14.588118+00:00", "quote", 9.11, 9.32]
["2026-08-27T16:08:14.588326+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:08:14.600036+00:00", "trade", 9.2, 40.0]
["2026-08-27T16:08:14.600037+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:08:14.600061+00:00", "quote", 9.11, 9.28]
["2026-08-27T16:08:14.600079+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:08:14.600083+00:00", "trade", 9.2, 20.0]
["2026-08-27T16:08:14.600089+00:00", "trade", 9.2, 30.0]
["2026-08-27T16:08:14.600198+00:00", "quote", 9.11, 9.27]
["2026-08-27T16:08:14.600199+00:00", "trade", 9.2, 68.0]
["2026-08-27T16:08:14.600199+00:00", "trade", 9.2, 2.0]
["2026-08-27T16:08:14.600429+00:00", "trade", 9.2, 18.0]
["2026-08-27T16:08:14.600432+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:08:14.600432+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:08:14.600449+00:00", "quote", 9.11, 9.27]
["2026-08-27T16:08:14.600486+00:00", "quote", 9.11, 9.27]
["2026-08-27T16:08:14.600897+00:00", "trade", 9.2, 30.0]
["2026-08-27T16:08:14.600898+00:00", "quote", 9.11, 9.27]
["2026-08-27T16:08:14.600959+00:00", "quote", 9.11, 9.27]
["2026-08-27T16:08:14.600985+00:00", "quote", 9.11, 9.32]
["2026-08-27T16:08:14.601082+00:00", "trade", 9.2201, 68.0]
["2026-08-27T16:08:14.601229+00:00", "quote", 9.11, 9.27]
["2026-08-27T16:08:14.601248+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:08:14.601283+00:00", "quote", 9.11, 9.32]
["2026-08-27T16:08:14.601445+00:00", "trade", 9.2201, 2.0]
["2026-08-27T16:08:14.601449+00:00", "trade", 9.2, 30.0]
["2026-08-27T16:08:14.601827+00:00", "trade", 9.2201, 1.0]
["2026-08-27T16:08:14.602185+00:00", "trade", 9.2201, 20.0]
["2026-08-27T16:08:14.602543+00:00", "trade", 9.2201, 30.0]
["2026-08-27T16:08:14.602901+00:00", "trade", 9.2201, 40.0]
["2026-08-27T16:08:14.603258+00:00", "trade", 9.2201, 6.0]
["2026-08-27T16:08:14.603615+00:00", "trade", 9.2201, 18.0]
["2026-08-27T16:08:14.603975+00:00", "trade", 9.2201, 10.0]
["2026-08-27T16:08:14.604003+00:00", "trade", 9.2201, 5.0]
["2026-08-27T16:08:14.604333+00:00", "trade", 9.2201, 30.0]
["2026-08-27T16:08:14.604690+00:00", "trade", 9.2201, 5.0]
["2026-08-27T16:08:14.604717+00:00", "trade", 9.2201, 30.0]
["2026-08-27T16:08:14.605666+00:00", "trade", 9.19, 5.0]
["2026-08-27T16:08:14.605666+00:00", "trade", 9.19, 3.0]
["2026-08-27T16:08:14.605744+00:00", "quote", 9.11, 9.32]
["2026-08-27T16:08:14.606605+00:00", "trade", 9.2201, 5.0]
["2026-08-27T16:08:14.606965+00:00", "trade", 9.2201, 3.0]
["2026-08-27T16:08:14.607148+00:00", "quote", 9.11, 9.23]
["2026-08-27T16:08:14.607334+00:00", "trade", 9.2201, 87.0]
["2026-08-27T16:08:14.659700+00:00", "trade", 9.2135, 25.0]
["2026-08-27T16:08:14.757936+00:00", "trade", 9.2299, 55.0]
["2026-08-27T16:08:14.782159+00:00", "trade", 9.11, 100.0]
["2026-08-27T16:08:14.783474+00:00", "trade", 9.15, 150.0]
["2026-08-27T16:08:14.783476+00:00", "trade", 9.15, 50.0]
["2026-08-27T16:08:14.783529+00:00", "trade", 9.16, 34.0]
["2026-08-27T16:08:14.783616+00:00", "trade", 9.16, 12.0]
["2026-08-27T16:08:14.783616+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:08:14.783718+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:08:14.783883+00:00", "trade", 9.16, 18.0]
["2026-08-27T16:08:14.784987+00:00", "trade", 9.11, 5.0]
["2026-08-27T16:08:14.786159+00:00", "trade", 9.14, 42.0]
["2026-08-27T16:08:14.786159+00:00", "trade", 9.12, 58.0]
["2026-08-27T16:08:14.786327+00:00", "trade", 9.13, 100.0]
["2026-08-27T16:08:14.786433+00:00", "trade", 9.15, 100.0]
["2026-08-27T16:08:14.786449+00:00", "trade", 9.12, 42.0]
["2026-08-27T16:08:14.786663+00:00", "trade", 9.11, 100.0]
["2026-08-27T16:08:14.786814+00:00", "trade", 9.14, 4.0]
["2026-08-27T16:08:14.786815+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:08:14.786821+00:00", "trade", 9.11, 60.0]
["2026-08-27T16:08:14.786893+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:08:14.786904+00:00", "trade", 9.11, 40.0]
["2026-08-27T16:08:14.786916+00:00", "trade", 9.11, 5.0]
["2026-08-27T16:08:14.787016+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:08:14.787023+00:00", "trade", 9.11, 5.0]
["2026-08-27T16:08:14.787186+00:00", "trade", 9.11, 3.0]
["2026-08-27T16:08:14.787312+00:00", "trade", 9.12, 51.0]
["2026-08-27T16:08:14.787458+00:00", "trade", 9.12, 40.0]
["2026-08-27T16:08:14.788360+00:00", "trade", 9.111, 50.0]
["2026-08-27T16:08:14.800776+00:00", "trade", 9.13, 28.0]
["2026-08-27T16:08:14.966570+00:00", "quote", 9.11, 9.15]
["2026-08-27T16:08:14.966585+00:00", "trade", 9.11, 100.0]
["2026-08-27T16:08:14.966586+00:00", "quote", 9.11, 9.15]
["2026-08-27T16:08:14.966662+00:00", "trade", 9.11, 112.0]
["2026-08-27T16:08:14.966664+00:00", "quote", 9.1, 9.15]
["2026-08-27T16:08:14.966666+00:00", "trade", 9.11, 4.0]
["2026-08-27T16:08:14.966673+00:00", "trade", 9.11, 30.0]
["2026-08-27T16:08:14.967121+00:00", "quote", 9.1, 9.15]
["2026-08-27T16:08:14.967184+00:00", "quote", 9.1, 9.23]
["2026-08-27T16:08:14.967374+00:00", "quote", 9.1, 9.15]
["2026-08-27T16:08:14.968039+00:00", "trade", 9.1101, 21.0]
["2026-08-27T16:08:15.010010+00:00", "trade", 9.11, 10.0]
["2026-08-27T16:08:15.010010+00:00", "trade", 9.11, 3.0]
["2026-08-27T16:08:15.010272+00:00", "trade", 9.11, 20.0]
["2026-08-27T16:08:15.010273+00:00", "trade", 9.11, 5.0]
["2026-08-27T16:08:15.011899+00:00", "trade", 9.1, 44.0]
["2026-08-27T16:08:15.011945+00:00", "quote", 9.07, 9.15]
["2026-08-27T16:08:15.012003+00:00", "quote", 9.06, 9.15]
["2026-08-27T16:08:15.012086+00:00", "trade", 9.11, 10.0]
["2026-08-27T16:08:15.014414+00:00", "quote", 9.1, 9.15]
["2026-08-27T16:08:15.139626+00:00", "trade", 9.1001, 39.0]
["2026-08-27T16:08:15.214929+00:00", "quote", 9.1, 9.11]
["2026-08-27T16:08:15.215384+00:00", "trade", 9.11, 100.0]
["2026-08-27T16:08:15.215385+00:00", "quote", 9.1, 9.15]
["2026-08-27T16:08:15.227237+00:00", "trade", 9.125, 18.0]
["2026-08-27T16:08:15.321888+00:00", "quote", 9.1, 9.15]
["2026-08-27T16:08:15.321890+00:00", "trade", 9.11, 5.0]
["2026-08-27T16:08:15.321932+00:00", "quote", 9.1, 9.15]
["2026-08-27T16:08:15.323307+00:00", "trade", 9.1, 56.0]
["2026-08-27T16:08:15.323309+00:00", "quote", 9.06, 9.15]
["2026-08-27T16:08:15.323312+00:00", "trade", 9.1, 32.0]
["2026-08-27T16:08:15.323380+00:00", "quote", 9.06, 9.15]
["2026-08-27T16:08:15.323943+00:00", "quote", 9.06, 9.15]
["2026-08-27T16:08:15.374786+00:00", "trade", 9.0601, 746.0]
["2026-08-27T16:08:15.376289+00:00", "trade", 9.1, 36.0]
["2026-08-27T16:08:15.376523+00:00", "trade", 9.1, 2.0]
["2026-08-27T16:08:15.376524+00:00", "trade", 9.1, 5.0]
["2026-08-27T16:08:15.377776+00:00", "trade", 9.09, 1.0]
["2026-08-27T16:08:15.378890+00:00", "trade", 9.1, 35.0]
["2026-08-27T16:08:15.378931+00:00", "trade", 9.1, 22.0]
["2026-08-27T16:08:15.378938+00:00", "trade", 9.1, 10.0]
["2026-08-27T16:08:15.379123+00:00", "trade", 9.08, 10.0]
["2026-08-27T16:08:15.379124+00:00", "trade", 9.08, 6.0]
["2026-08-27T16:08:15.379206+00:00", "trade", 9.08, 10.0]
["2026-08-27T16:08:15.379505+00:00", "trade", 9.08, 5.0]
["2026-08-27T16:08:15.379505+00:00", "trade", 9.08, 50.0]
["2026-08-27T16:08:15.380023+00:00", "trade", 9.061, 24.0]
["2026-08-27T16:08:15.381332+00:00", "trade", 9.06, 163.0]
["2026-08-27T16:08:15.381805+00:00", "trade", 9.06, 200.0]
["2026-08-27T16:08:15.438923+00:00", "trade", 9.0724, 18.0]
["2026-08-27T16:08:15.477136+00:00", "trade", 9.14, 10.0]
["2026-08-27T16:08:15.550238+00:00", "trade", 9.105, 27.0]
["2026-08-27T16:08:15.604793+00:00", "trade", 9.08, 10.0]
["2026-08-27T16:08:15.637665+00:00", "trade", 9.07, 51.0]
["2026-08-27T16:08:15.637820+00:00", "trade", 9.08, 2.0]
["2026-08-27T16:08:15.652769+00:00", "trade", 9.0601, 40.0]
["2026-08-27T16:08:15.694062+00:00", "trade", 9.105, 300.0]
["2026-08-27T16:08:15.696881+00:00", "trade", 9.11, 4.0]
["2026-08-27T16:08:15.700522+00:00", "trade", 9.1499, 2.0]
["2026-08-27T16:08:15.711376+00:00", "trade", 9.06, 100.0]
["2026-08-27T16:08:15.720540+00:00", "trade", 9.105, 1.0]
["2026-08-27T16:08:15.731904+00:00", "trade", 9.09, 1.0]
["2026-08-27T16:08:15.782555+00:00", "trade", 9.07, 69.0]
["2026-08-27T16:08:15.834770+00:00", "trade", 9.13, 9.0]
["2026-08-27T16:08:15.846987+00:00", "trade", 9.14, 25.0]
["2026-08-27T16:08:15.854071+00:00", "trade", 9.105, 12.0]
["2026-08-27T16:08:15.909263+00:00", "trade", 9.0601, 125.0]
["2026-08-27T16:08:15.928433+00:00", "trade", 9.08, 27.0]
["2026-08-27T16:08:15.955630+00:00", "trade", 9.1376, 35.0]
["2026-08-27T16:08:15.969455+00:00", "trade", 9.105, 2.0]
["2026-08-27T16:08:16.002333+00:00", "trade", 9.07, 49.0]
["2026-08-27T16:08:16.004930+00:00", "trade", 9.07, 31.0]
["2026-08-27T16:08:16.006255+00:00", "trade", 9.07, 1.0]
["2026-08-27T16:08:16.006976+00:00", "trade", 9.069, 200.0]
["2026-08-27T16:08:16.008346+00:00", "trade", 9.07, 1.0]
["2026-08-27T16:08:16.008743+00:00", "trade", 9.06, 279.0]
["2026-08-27T16:08:16.009307+00:00", "trade", 9.0601, 279.0]
["2026-08-27T16:08:16.011738+00:00", "trade", 9.0601, 1.0]
["2026-08-27T16:08:16.012321+00:00", "trade", 9.06, 1.0]
["2026-08-27T16:08:16.012632+00:00", "trade", 9.06, 1.0]
["2026-08-27T16:08:16.012640+00:00", "trade", 9.06, 50.0]
["2026-08-27T16:08:16.012704+00:00", "trade", 9.0601, 1.0]
["2026-08-27T16:08:16.012979+00:00", "trade", 9.06, 100.0]
["2026-08-27T16:08:16.012979+00:00", "trade", 9.06, 5.0]
["2026-08-27T16:08:16.012980+00:00", "quote", 9.03, 9.15]
["2026-08-27T16:08:16.013003+00:00", "quote", 9.03, 9.14]
["2026-08-27T16:08:16.013008+00:00", "trade", 9.07, 100.0]
["2026-08-27T16:08:16.013048+00:00", "quote", 9.03, 9.15]
["2026-08-27T16:08:16.013184+00:00", "trade", 9.0601, 1.0]
["2026-08-27T16:08:16.013538+00:00", "trade", 9.0601, 50.0]
["2026-08-27T16:08:16.013899+00:00", "trade", 9.0601, 100.0]
["2026-08-27T16:08:16.013919+00:00", "trade", 9.06, 100.0]
["2026-08-27T16:08:16.014256+00:00", "trade", 9.0601, 5.0]
["2026-08-27T16:08:16.014380+00:00", "trade", 9.06, 1.0]
["2026-08-27T16:08:16.014611+00:00", "trade", 9.0601, 100.0]
["2026-08-27T16:08:16.017164+00:00", "trade", 9.05, 60.0]
["2026-08-27T16:08:16.017165+00:00", "trade", 9.05, 6.0]
["2026-08-27T16:08:16.017216+00:00", "trade", 9.05, 10.0]
["2026-08-27T16:08:16.017223+00:00", "trade", 9.05, 30.0]
["2026-08-27T16:08:16.017261+00:00", "trade", 9.05, 4.0]
["2026-08-27T16:08:16.017261+00:00", "trade", 9.05, 3.0]
["2026-08-27T16:08:16.017305+00:00", "quote", 9.03, 9.15]
["2026-08-27T16:08:16.017636+00:00", "trade", 9.05, 28.0]
["2026-08-27T16:08:16.017711+00:00", "quote", 9.03, 9.09]
["2026-08-27T16:08:16.017829+00:00", "trade", 9.0601, 10.0]
["2026-08-27T16:08:16.018184+00:00", "trade", 9.0601, 30.0]
["2026-08-27T16:08:16.018539+00:00", "trade", 9.0601, 4.0]
["2026-08-27T16:08:16.018892+00:00", "trade", 9.0601, 3.0]
["2026-08-27T16:08:16.018919+00:00", "trade", 9.0601, 60.0]
["2026-08-27T16:08:16.019246+00:00", "trade", 9.0601, 6.0]
["2026-08-27T16:08:16.019272+00:00", "trade", 9.0601, 28.0]
["2026-08-27T16:08:16.019593+00:00", "trade", 9.03, 1.0]
["2026-08-27T16:08:16.019598+00:00", "trade", 9.03, 30.0]
["2026-08-27T16:08:16.019633+00:00", "trade", 9.03, 88.0]
["2026-08-27T16:08:16.019637+00:00", "trade", 9.03, 2.0]
["2026-08-27T16:08:16.019688+00:00", "trade", 9.03, 76.0]
["2026-08-27T16:08:16.019688+00:00", "quote", 9.01, 9.09]
["2026-08-27T16:08:16.019699+00:00", "trade", 9.03, 1.0]
["2026-08-27T16:08:16.019699+00:00", "trade", 9.03, 8.0]
["2026-08-27T16:08:16.019700+00:00", "trade", 9.03, 8.0]
["2026-08-27T16:08:16.019711+00:00", "trade", 9.03, 1.0]
["2026-08-27T16:08:16.019883+00:00", "trade", 9.0601, 1.0]
["2026-08-27T16:08:16.019976+00:00", "trade", 9.03, 52.0]
["2026-08-27T16:08:16.019976+00:00", "trade", 9.03, 5.0]
["2026-08-27T16:08:16.020236+00:00", "trade", 9.0601, 1.0]
["2026-08-27T16:08:16.020590+00:00", "trade", 9.0601, 1.0]
["2026-08-27T16:08:16.020948+00:00", "trade", 9.0601, 1.0]
["2026-08-27T16:08:16.020979+00:00", "trade", 9.0601, 8.0]
["2026-08-27T16:08:16.021310+00:00", "trade", 9.0601, 88.0]
["2026-08-27T16:08:16.021665+00:00", "trade", 9.0601, 2.0]
["2026-08-27T16:08:16.022018+00:00", "trade", 9.0601, 30.0]
["2026-08-27T16:08:16.022044+00:00", "trade", 9.0601, 52.0]
["2026-08-27T16:08:16.022375+00:00", "trade", 9.0601, 5.0]
["2026-08-27T16:08:16.028857+00:00", "trade", 9.03, 1.0]
["2026-08-27T16:08:16.029402+00:00", "trade", 9.09, 1.0]
["2026-08-27T16:08:16.036788+00:00", "trade", 9.07, 1.0]
["2026-08-27T16:08:16.141918+00:00", "trade", 9.06, 10.0]
["2026-08-27T16:08:16.179125+00:00", "trade", 9.0788, 13.0]
["2026-08-27T16:08:16.212494+00:00", "trade", 9.03, 14.0]
["2026-08-27T16:08:16.218466+00:00", "trade", 9.05, 25.0]
["2026-08-27T16:08:16.245887+00:00", "trade", 9.08, 1.0]
["2026-08-27T16:08:16.249766+00:00", "trade", 9.09, 2.0]
["2026-08-27T16:08:16.250952+00:00", "trade", 9.09, 1.0]
["2026-08-27T16:08:16.264008+00:00", "trade", 9.07, 6.0]
["2026-08-27T16:08:16.287009+00:00", "trade", 9.01, 4.0]
["2026-08-27T16:08:16.288841+00:00", "trade", 9.0789, 30.0]
["2026-08-27T16:08:16.307680+00:00", "trade", 9.05, 50.0]
["2026-08-27T16:08:16.326981+00:00", "trade", 9.05, 37.0]
["2026-08-27T16:08:16.332807+00:00", "trade", 9.0895, 10.0]
["2026-08-27T16:08:16.367879+00:00", "trade", 9.0787, 1.0]
["2026-08-27T16:08:16.488757+00:00", "trade", 9.05, 100.0]
["2026-08-27T16:08:16.491658+00:00", "trade", 9.01, 5.0]
["2026-08-27T16:08:16.492299+00:00", "trade", 9.03, 1.0]
["2026-08-27T16:08:16.503046+00:00", "trade", 9.05, 10.0]
["2026-08-27T16:08:16.582668+00:00", "trade", 9.06, 4.0]
["2026-08-27T16:08:16.586635+00:00", "trade", 9.05, 50.0]
["2026-08-27T16:08:16.594823+00:00", "trade", 9.05, 22.0]
["2026-08-27T16:08:16.623410+00:00", "trade", 9.09, 200.0]
["2026-08-27T16:08:16.633644+00:00", "trade", 9.0301, 46.0]
["2026-08-27T16:08:16.642900+00:00", "trade", 9.05, 9.0]
["2026-08-27T16:08:16.651144+00:00", "trade", 9.03, 296.0]
["2026-08-27T16:08:16.653915+00:00", "trade", 9.01, 47.0]
["2026-08-27T16:08:16.654318+00:00", "quote", 9.01, 9.09]
["2026-08-27T16:08:16.654610+00:00", "trade", 9.03, 2.0]
["2026-08-27T16:08:16.654794+00:00", "trade", 9.03, 4.0]
["2026-08-27T16:08:16.674558+00:00", "trade", 9.03, 10.0]
["2026-08-27T16:08:16.702838+00:00", "trade", 9.02, 6.0]
["2026-08-27T16:08:16.702961+00:00", "trade", 9.02, 8.0]
["2026-08-27T16:08:16.733175+00:00", "trade", 9.0213, 5.0]
["2026-08-27T16:08:16.764546+00:00", "trade", 9.06, 100.0]
["2026-08-27T16:08:16.764688+00:00", "trade", 9.06, 100.0]
["2026-08-27T16:08:16.764859+00:00", "trade", 9.06, 100.0]
["2026-08-27T16:08:16.766730+00:00", "trade", 9.05, 100.0]
["2026-08-27T16:08:16.766878+00:00", "trade", 9.05, 100.0]
["2026-08-27T16:08:16.767144+00:00", "trade", 9.05, 100.0]
["2026-08-27T16:08:16.767730+00:00", "trade", 9.0899, 200.0]
["2026-08-27T16:08:16.783640+00:00", "trade", 9.0213, 23.0]
["2026-08-27T16:08:16.856885+00:00", "trade", 9.0513, 1.0]
["2026-08-27T16:08:16.886078+00:00", "trade", 9.01, 108.0]
["2026-08-27T16:08:16.907678+00:00", "trade", 9.0789, 32.0]
["2026-08-27T16:08:16.948511+00:00", "trade", 9.0752, 200.0]
["2026-08-27T16:08:16.961459+00:00", "trade", 9.01, 20.0]
["2026-08-27T16:08:17.032914+00:00", "trade", 9.03, 496.0]
["2026-08-27T16:08:17.035003+00:00", "trade", 9.03, 150.0]
["2026-08-27T16:08:17.177118+00:00", "trade", 9.03, 1.0]
["2026-08-27T16:08:17.177739+00:00", "trade", 9.03, 2.0]
["2026-08-27T16:08:17.187435+00:00", "trade", 9.03, 10.0]
["2026-08-27T16:08:17.188659+00:00", "trade", 9.0301, 10.0]
["2026-08-27T16:08:17.202568+00:00", "trade", 9.03, 1.0]
["2026-08-27T16:08:17.300739+00:00", "trade", 9.03, 50.0]
["2026-08-27T16:08:17.334813+00:00", "trade", 9.05, 94.0]
["2026-08-27T16:08:17.386277+00:00", "trade", 9.03, 95.0]
["2026-08-27T16:08:17.400196+00:00", "trade", 9.0505, 20.0]
["2026-08-27T16:08:17.406340+00:00", "trade", 9.06, 10.0]
["2026-08-27T16:08:17.484795+00:00", "trade", 9.05, 50.0]
["2026-08-27T16:08:17.494911+00:00", "trade", 9.07, 4.0]
["2026-08-27T16:08:17.494932+00:00", "quote", 9.01, 9.12]
["2026-08-27T16:08:17.495237+00:00", "quote", 9.01, 9.32]
["2026-08-27T16:08:17.495829+00:00", "quote", 9.01, 9.33]
["2026-08-27T16:08:17.495873+00:00", "quote", 9.01, 9.12]
["2026-08-27T16:08:17.502974+00:00", "trade", 9.03, 200.0]
["2026-08-27T16:08:17.504233+00:00", "trade", 9.0301, 16.0]
["2026-08-27T16:08:17.549957+00:00", "trade", 9.065, 8.0]
["2026-08-27T16:08:17.599072+00:00", "trade", 9.065, 2.0]
["2026-08-27T16:08:17.613427+00:00", "trade", 9.01, 400.0]
["2026-08-27T16:08:17.729763+00:00", "trade", 9.065, 3.0]
["2026-08-27T16:08:17.742391+00:00", "trade", 9.12, 245.0]
["2026-08-27T16:08:17.745402+00:00", "trade", 9.08, 150.0]
["2026-08-27T16:08:17.775130+00:00", "trade", 9.07, 100.0]
["2026-08-27T16:08:17.775131+00:00", "trade", 9.03, 5.0]
["2026-08-27T16:08:17.775132+00:00", "trade", 9.03, 150.0]
["2026-08-27T16:08:17.775134+00:00", "trade", 9.03, 100.0]
["2026-08-27T16:08:17.775136+00:00", "trade", 9.01, 6.0]
["2026-08-27T16:08:17.775138+00:00", "trade", 9.01, 5.0]
["2026-08-27T16:08:17.775139+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:08:17.775140+00:00", "trade", 9.01, 100.0]
["2026-08-27T16:08:17.775143+00:00", "trade", 9.01, 24.0]
["2026-08-27T16:08:17.800097+00:00", "trade", 9.06, 18.0]
["2026-08-27T16:08:17.800263+00:00", "trade", 9.065, 10.0]
["2026-08-27T16:08:17.801538+00:00", "trade", 9.117, 18.0]
["2026-08-27T16:08:17.804586+00:00", "trade", 9.06, 18.0]
["2026-08-27T16:08:17.805679+00:00", "trade", 9.117, 18.0]
["2026-08-27T16:08:17.830228+00:00", "trade", 9.07, 3.0]
["2026-08-27T16:08:17.830229+00:00", "trade", 9.07, 6.0]
["2026-08-27T16:08:17.830231+00:00", "trade", 9.08, 100.0]
["2026-08-27T16:08:17.830232+00:00", "trade", 9.09, 6.0]
["2026-08-27T16:08:17.830472+00:00", "trade", 9.07, 10.0]
["2026-08-27T16:08:17.830474+00:00", "trade", 9.07, 30.0]
["2026-08-27T16:08:17.830481+00:00", "trade", 9.09, 54.0]
["2026-08-27T16:08:17.830618+00:00", "quote", 9.01, 9.12]
["2026-08-27T16:08:17.830631+00:00", "quote", 9.01, 9.12]
["2026-08-27T16:08:17.830684+00:00", "quote", 9.01, 9.12]
["2026-08-27T16:08:17.830915+00:00", "quote", 9.03, 9.12]
["2026-08-27T16:08:17.831109+00:00", "quote", 9.01, 9.12]
["2026-08-27T16:08:17.833501+00:00", "trade", 9.1194, 10.0]
["2026-08-27T16:08:17.833599+00:00", "trade", 9.1194, 30.0]
["2026-08-27T16:08:17.833695+00:00", "trade", 9.1194, 54.0]
["2026-08-27T16:08:17.833735+00:00", "trade", 9.1194, 3.0]
["2026-08-27T16:08:17.833799+00:00", "trade", 9.1194, 6.0]
["2026-08-27T16:08:17.833851+00:00", "trade", 9.1194, 100.0]
["2026-08-27T16:08:17.833913+00:00", "trade", 9.1194, 6.0]
["2026-08-27T16:08:17.895123+00:00", "trade", 9.065, 35.0]
["2026-08-27T16:08:17.903229+00:00", "trade", 9.09, 100.0]
["2026-08-27T16:08:17.904130+00:00", "trade", 9.1, 7.0]
["2026-08-27T16:08:17.905137+00:00", "trade", 9.11, 31.0]
["2026-08-27T16:08:17.905327+00:00", "trade", 9.11, 31.0]
["2026-08-27T16:08:17.905998+00:00", "trade", 9.11, 131.0]
["2026-08-27T16:08:17.906167+00:00", "trade", 9.11, 100.0]
["2026-08-27T16:08:17.906454+00:00", "trade", 9.12, 600.0]
["2026-08-27T16:08:17.951965+00:00", "trade", 9.08, 4.0]
["2026-08-27T16:08:17.953141+00:00", "trade", 9.1048, 1.0]
["2026-08-27T16:08:17.957910+00:00", "trade", 9.09, 50.0]
["2026-08-27T16:08:17.986502+00:00", "trade", 9.0957, 300.0]
["2026-08-27T16:08:17.991378+00:00", "trade", 9.08, 1.0]
["2026-08-27T16:08:18.032862+00:00", "quote", 9.05, 9.12]
["2026-08-27T16:08:18.046374+00:00", "trade", 9.0597, 75.0]
["2026-08-27T16:08:18.086761+00:00", "trade", 9.06, 100.0]
["2026-08-27T16:08:18.086971+00:00", "trade", 9.06, 100.0]
["2026-08-27T16:08:18.087136+00:00", "trade", 9.06, 100.0]
["2026-08-27T16:08:18.087275+00:00", "trade", 9.06, 6.0]
["2026-08-27T16:08:18.101448+00:00", "trade", 9.0598, 68.0]
["2026-08-27T16:08:18.150027+00:00", "trade", 9.085, 69.0]
["2026-08-27T16:08:18.200832+00:00", "trade", 9.0599, 2.0]
["2026-08-27T16:08:18.203873+00:00", "trade", 9.085, 50.0]
["2026-08-27T16:08:18.219141+00:00", "trade", 9.0598, 45.0]
["2026-08-27T16:08:18.227335+00:00", "trade", 9.085, 6.0]
["2026-08-27T16:08:18.284610+00:00", "trade", 9.085, 3.0]
["2026-08-27T16:08:18.285197+00:00", "trade", 9.0501, 500.0]
["2026-08-27T16:08:18.389598+00:00", "trade", 9.085, 10.0]
["2026-08-27T16:08:18.393660+00:00", "trade", 9.0787, 25.0]
["2026-08-27T16:08:18.407286+00:00", "trade", 9.09, 25.0]
["2026-08-27T16:08:18.482961+00:00", "trade", 9.09, 17.0]
["2026-08-27T16:08:18.530840+00:00", "trade", 9.085, 5.0]
["2026-08-27T16:08:18.535117+00:00", "quote", 9.05, 9.1]
["2026-08-27T16:08:18.559532+00:00", "trade", 9.05, 3.0]
["2026-08-27T16:08:18.566782+00:00", "trade", 9.09, 12.0]
["2026-08-27T16:08:18.589127+00:00", "trade", 9.075, 100.0]
["2026-08-27T16:08:18.621132+00:00", "trade", 9.098, 46.0]
["2026-08-27T16:08:18.653296+00:00", "trade", 9.09, 4.0]
["2026-08-27T16:08:18.655008+00:00", "trade", 9.0751, 33.0]
["2026-08-27T16:08:18.754483+00:00", "trade", 9.09, 22.0]
["2026-08-27T16:08:18.754864+00:00", "trade", 9.09, 23.0]
["2026-08-27T16:08:18.755497+00:00", "trade", 9.09, 23.0]
["2026-08-27T16:08:18.755556+00:00", "trade", 9.09, 22.0]
["2026-08-27T16:08:18.762900+00:00", "trade", 9.1, 1.0]
["2026-08-27T16:08:18.763295+00:00", "trade", 9.075, 1.0]
["2026-08-27T16:08:18.763603+00:00", "trade", 9.075, 1.0]
["2026-08-27T16:08:18.766142+00:00", "trade", 9.075, 1.0]
["2026-08-27T16:08:18.767206+00:00", "trade", 9.1, 1.0]
["2026-08-27T16:08:18.769269+00:00", "trade", 9.075, 1.0]
["2026-08-27T16:08:18.770103+00:00", "trade", 9.1, 1.0]
["2026-08-27T16:08:18.772104+00:00", "trade", 9.075, 1.0]
["2026-08-27T16:08:18.777489+00:00", "quote", 9.07, 9.1]
["2026-08-27T16:08:18.777510+00:00", "trade", 9.1, 205.0]
["2026-08-27T16:08:18.777511+00:00", "quote", 9.07, 9.1]
["2026-08-27T16:08:18.777558+00:00", "quote", 9.07, 9.1]
["2026-08-27T16:08:18.777585+00:00", "trade", 9.1, 1.0]
["2026-08-27T16:08:18.777612+00:00", "trade", 9.1, 94.0]
["2026-08-27T16:08:18.777863+00:00", "trade", 9.1, 100.0]
["2026-08-27T16:08:18.777863+00:00", "quote", 9.07, 9.31]
["2026-08-27T16:08:18.778046+00:00", "quote", 9.07, 9.31]
["2026-08-27T16:08:18.778108+00:00", "quote", 9.05, 9.31]
["2026-08-27T16:08:18.778334+00:00", "quote", 9.05, 9.33]
["2026-08-27T16:08:18.778338+00:00", "quote", 9.05, 9.33]
["2026-08-27T16:08:18.778352+00:00", "quote", 9.05, 9.23]
["2026-08-27T16:08:18.778367+00:00", "trade", 9.085, 205.0]
["2026-08-27T16:08:18.778373+00:00", "quote", 9.07, 9.23]
["2026-08-27T16:08:18.778743+00:00", "quote", 9.05, 9.23]
["2026-08-27T16:08:18.782164+00:00", "trade", 9.1, 1.0]
["2026-08-27T16:08:18.808512+00:00", "trade", 9.1, 1.0]
["2026-08-27T16:08:18.824485+00:00", "trade", 9.2299, 10.0]
["2026-08-27T16:08:18.827768+00:00", "quote", 9.05, 9.23]
["2026-08-27T16:08:18.854826+00:00", "trade", 9.06, 9.0]
["2026-08-27T16:08:18.910794+00:00", "trade", 9.14, 200.0]
["2026-08-27T16:08:18.947235+00:00", "trade", 9.23, 140.0]
["2026-08-27T16:08:18.950407+00:00", "trade", 9.15, 150.0]
["2026-08-27T16:08:18.951839+00:00", "trade", 9.14, 7.0]
["2026-08-27T16:08:18.951843+00:00", "trade", 9.14, 7.0]
["2026-08-27T16:08:18.951851+00:00", "trade", 9.14, 30.0]
["2026-08-27T16:08:18.951951+00:00", "quote", 9.06, 9.23]
["2026-08-27T16:08:18.951963+00:00", "quote", 9.06, 9.23]
["2026-08-27T16:08:18.952007+00:00", "quote", 9.06, 9.24]
["2026-08-27T16:08:18.952250+00:00", "quote", 9.09, 9.24]
["2026-08-27T16:08:18.952281+00:00", "quote", 9.06, 9.24]
["2026-08-27T16:08:18.952283+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:08:18.952358+00:00", "quote", 9.06, 9.26]
["2026-08-27T16:08:18.952430+00:00", "quote", 9.06, 9.33]
["2026-08-27T16:08:18.952667+00:00", "quote", 9.09, 9.33]
["2026-08-27T16:08:18.952687+00:00", "quote", 9.06, 9.33]
["2026-08-27T16:08:18.952990+00:00", "quote", 9.06, 9.33]
["2026-08-27T16:08:18.953007+00:00", "quote", 9.06, 9.33]
["2026-08-27T16:08:18.953066+00:00", "quote", 9.05, 9.33]
["2026-08-27T16:08:18.953114+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:08:18.958095+00:00", "trade", 9.14, 150.0]
["2026-08-27T16:08:18.962444+00:00", "trade", 9.145, 28.0]
["2026-08-27T16:08:18.979850+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:08:18.980392+00:00", "trade", 9.15, 40.0]
["2026-08-27T16:08:18.980398+00:00", "trade", 9.15, 30.0]
["2026-08-27T16:08:18.980502+00:00", "quote", 9.06, 9.24]
["2026-08-27T16:08:18.980535+00:00", "quote", 9.06, 9.24]
["2026-08-27T16:08:18.980542+00:00", "quote", 9.06, 9.24]
["2026-08-27T16:08:18.980545+00:00", "quote", 9.06, 9.25]
["2026-08-27T16:08:18.980560+00:00", "quote", 9.06, 9.25]
["2026-08-27T16:08:18.980774+00:00", "quote", 9.07, 9.25]
["2026-08-27T16:08:18.980865+00:00", "quote", 9.06, 9.25]
["2026-08-27T16:08:18.980885+00:00", "quote", 9.06, 9.26]
["2026-08-27T16:08:18.980963+00:00", "quote", 9.06, 9.33]
["2026-08-27T16:08:18.981427+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:08:18.981482+00:00", "quote", 9.06, 9.33]
["2026-08-27T16:08:18.981492+00:00", "quote", 9.06, 9.33]
["2026-08-27T16:08:18.981496+00:00", "quote", 9.06, 9.33]
["2026-08-27T16:08:18.982263+00:00", "trade", 9.21, 100.0]
["2026-08-27T16:08:18.982398+00:00", "trade", 9.16, 63.0]
["2026-08-27T16:08:18.985493+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:08:18.985677+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:08:18.985876+00:00", "quote", 9.05, 9.33]
["2026-08-27T16:08:18.986297+00:00", "quote", 9.06, 9.33]
["2026-08-27T16:08:18.986303+00:00", "quote", 9.1, 9.33]
["2026-08-27T16:08:18.986315+00:00", "trade", 9.22, 4.0]
["2026-08-27T16:08:18.986320+00:00", "trade", 9.22, 30.0]
["2026-08-27T16:08:18.986705+00:00", "trade", 9.22, 30.0]
["2026-08-27T16:08:18.986727+00:00", "quote", 9.11, 9.33]
["2026-08-27T16:08:18.986748+00:00", "quote", 9.1, 9.33]
["2026-08-27T16:08:18.986775+00:00", "quote", 9.15, 9.33]
["2026-08-27T16:08:18.987812+00:00", "trade", 9.2299, 967.0]
["2026-08-27T16:08:18.988018+00:00", "quote", 9.1, 9.33]
["2026-08-27T16:08:18.995313+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:08:19.007372+00:00", "quote", 9.1, 9.33]
["2026-08-27T16:08:19.036448+00:00", "quote", 9.06, 9.33]
["2026-08-27T16:08:19.036731+00:00", "quote", 9.05, 9.33]
["2026-08-27T16:08:19.039635+00:00", "trade", 9.09, 9.0]
["2026-08-27T16:08:19.059373+00:00", "trade", 9.24, 18.0]
["2026-08-27T16:08:19.059484+00:00", "trade", 9.24, 22.0]
["2026-08-27T16:08:19.063884+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:08:19.091839+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:19.092555+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:19.187499+00:00", "trade", 9.23, 117.0]
["2026-08-27T16:08:19.396853+00:00", "trade", 9.23, 5.0]
["2026-08-27T16:08:19.440734+00:00", "trade", 9.244, 3.0]
["2026-08-27T16:08:19.441899+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:08:19.456455+00:00", "trade", 9.2411, 1.0]
["2026-08-27T16:08:19.530886+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:08:19.532518+00:00", "trade", 9.24, 65.0]
["2026-08-27T16:08:19.535544+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:08:19.553096+00:00", "trade", 9.3299, 1.0]
["2026-08-27T16:08:19.564670+00:00", "trade", 9.23, 3.0]
["2026-08-27T16:08:19.565083+00:00", "quote", 9.23, 9.32]
["2026-08-27T16:08:19.565090+00:00", "quote", 9.23, 9.32]
["2026-08-27T16:08:19.565145+00:00", "quote", 9.23, 9.32]
["2026-08-27T16:08:19.565180+00:00", "trade", 9.23, 4.0]
["2026-08-27T16:08:19.565181+00:00", "trade", 9.23, 5.0]
["2026-08-27T16:08:19.565216+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:08:19.569195+00:00", "quote", 9.23, 9.32]
["2026-08-27T16:08:19.569563+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:19.570657+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:08:19.573292+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:08:19.573298+00:00", "trade", 9.23, 30.0]
["2026-08-27T16:08:19.573426+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:19.837744+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:19.919438+00:00", "trade", 9.28, 410.0]
["2026-08-27T16:08:19.973412+00:00", "trade", 9.2438, 78.0]
["2026-08-27T16:08:20.018931+00:00", "trade", 9.23, 4.0]
["2026-08-27T16:08:20.018933+00:00", "trade", 9.23, 5.0]
["2026-08-27T16:08:20.018934+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.018973+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:08:20.018978+00:00", "trade", 9.23, 386.0]
["2026-08-27T16:08:20.018978+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.018991+00:00", "trade", 9.23, 20.0]
["2026-08-27T16:08:20.019006+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:08:20.019032+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.019066+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.019104+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.019119+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.038259+00:00", "trade", 9.2438, 17.0]
["2026-08-27T16:08:20.042894+00:00", "trade", 9.2438, 43.0]
["2026-08-27T16:08:20.102913+00:00", "trade", 9.26, 5.0]
["2026-08-27T16:08:20.103375+00:00", "trade", 9.26, 5.0]
["2026-08-27T16:08:20.140697+00:00", "trade", 9.23, 20.0]
["2026-08-27T16:08:20.140902+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.140952+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.144157+00:00", "trade", 9.23, 180.0]
["2026-08-27T16:08:20.144924+00:00", "trade", 9.2439, 3.0]
["2026-08-27T16:08:20.165900+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.165901+00:00", "trade", 9.23, 19.0]
["2026-08-27T16:08:20.166194+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.166212+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:08:20.166321+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.170360+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.211299+00:00", "trade", 9.28, 32.0]
["2026-08-27T16:08:20.230887+00:00", "trade", 9.23, 110.0]
["2026-08-27T16:08:20.235327+00:00", "trade", 9.23, 20.0]
["2026-08-27T16:08:20.236771+00:00", "trade", 9.23, 380.0]
["2026-08-27T16:08:20.236771+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.236804+00:00", "trade", 9.23, 100.0]
["2026-08-27T16:08:20.236808+00:00", "quote", 9.23, 9.33]
["2026-08-27T16:08:20.237080+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:08:20.237091+00:00", "trade", 9.23, 7.0]
["2026-08-27T16:08:20.244154+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:08:20.244219+00:00", "trade", 9.23, 15.0]
["2026-08-27T16:08:20.247787+00:00", "trade", 9.329, 10.0]
["2026-08-27T16:08:20.253873+00:00", "trade", 9.23, 10.0]
["2026-08-27T16:08:20.336137+00:00", "trade", 9.3162, 6.0]
["2026-08-27T16:08:20.342652+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:08:20.428192+00:00", "trade", 9.23, 29.0]
["2026-08-27T16:08:20.428199+00:00", "quote", 9.19, 9.33]
["2026-08-27T16:08:20.428218+00:00", "trade", 9.23, 5.0]
["2026-08-27T16:08:20.428226+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:08:20.428492+00:00", "quote", 9.15, 9.33]
["2026-08-27T16:08:20.428780+00:00", "quote", 9.07, 9.33]
["2026-08-27T16:08:20.428791+00:00", "quote", 9.11, 9.33]
["2026-08-27T16:08:20.428973+00:00", "quote", 9.07, 9.33]
["2026-08-27T16:08:20.464368+00:00", "quote", 9.14, 9.33]
["2026-08-27T16:08:20.500805+00:00", "trade", 9.235, 25.0]
["2026-08-27T16:08:20.527710+00:00", "quote", 9.14, 9.32]
["2026-08-27T16:08:20.561244+00:00", "trade", 9.3186, 6.0]
["2026-08-27T16:08:20.620907+00:00", "trade", 9.3186, 10.0]
["2026-08-27T16:08:20.686630+00:00", "trade", 9.23, 45.0]
["2026-08-27T16:08:20.702382+00:00", "trade", 9.23, 50.0]
["2026-08-27T16:08:20.740567+00:00", "trade", 9.27, 25.0]
["2026-08-27T16:08:20.762769+00:00", "trade", 9.23, 17.0]
["2026-08-27T16:08:20.770319+00:00", "trade", 9.23, 8.0]
["2026-08-27T16:08:20.796943+00:00", "trade", 9.23, 900.0]
["2026-08-27T16:08:20.827307+00:00", "trade", 9.23, 411.0]
["2026-08-27T16:08:20.900475+00:00", "trade", 9.2983, 5.0]
["2026-08-27T16:08:21.142355+00:00", "trade", 9.15, 50.0]
["2026-08-27T16:08:21.252759+00:00", "trade", 9.3199, 100.0]
["2026-08-27T16:08:21.255149+00:00", "trade", 9.23, 2.0]
["2026-08-27T16:08:21.277740+00:00", "trade", 9.2529, 5.0]
["2026-08-27T16:08:21.281045+00:00", "trade", 9.23, 55.0]
["2026-08-27T16:08:21.283651+00:00", "trade", 9.1401, 55.0]
["2026-08-27T16:08:21.291418+00:00", "trade", 9.15, 2.0]
["2026-08-27T16:08:21.343263+00:00", "trade", 9.23, 70.0]
["2026-08-27T16:08:21.343792+00:00", "quote", 9.1, 9.32]
["2026-08-27T16:08:21.343813+00:00", "quote", 9.12, 9.32]
["2026-08-27T16:08:21.344265+00:00", "quote", 9.07, 9.32]
["2026-08-27T16:08:21.344315+00:00", "quote", 9.12, 9.32]
["2026-08-27T16:08:21.345431+00:00", "trade", 9.1401, 70.0]
["2026-08-27T16:08:21.352842+00:00", "trade", 9.15, 100.0]
["2026-08-27T16:08:21.354554+00:00", "trade", 9.1401, 100.0]
["2026-08-27T16:08:21.356882+00:00", "trade", 9.21, 15.0]
["2026-08-27T16:08:21.356928+00:00", "trade", 9.15, 150.0]
["2026-08-27T16:08:21.356955+00:00", "trade", 9.15, 125.0]
["2026-08-27T16:08:21.357380+00:00", "quote", 9.07, 9.32]
["2026-08-27T16:08:21.359268+00:00", "trade", 9.1401, 150.0]
["2026-08-27T16:08:21.359373+00:00", "trade", 9.1401, 125.0]
["2026-08-27T16:08:21.391380+00:00", "trade", 9.195, 125.0]
["2026-08-27T16:08:21.482649+00:00", "trade", 9.195, 49.0]
["2026-08-27T16:08:21.531147+00:00", "trade", 9.25, 100.0]
["2026-08-27T16:08:21.590324+00:00", "trade", 9.1363, 20.0]
["2026-08-27T16:08:21.749893+00:00", "trade", 9.07, 120.0]
["2026-08-27T16:08:21.785306+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:08:21.785321+00:00", "trade", 9.17, 100.0]
["2026-08-27T16:08:21.785324+00:00", "trade", 9.12, 150.0]
["2026-08-27T16:08:21.785557+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:08:21.785579+00:00", "trade", 9.2, 2.0]
["2026-08-27T16:08:21.785692+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:08:21.796736+00:00", "trade", 9.13, 100.0]
["2026-08-27T16:08:21.797107+00:00", "trade", 9.12, 100.0]
["2026-08-27T16:08:21.799014+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:08:21.799072+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:08:21.799372+00:00", "trade", 9.12, 96.0]
["2026-08-27T16:08:21.800982+00:00", "trade", 9.2122, 750.0]
["2026-08-27T16:08:21.801436+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:08:21.802643+00:00", "trade", 9.2897, 2.0]
["2026-08-27T16:08:21.839365+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:08:21.955074+00:00", "trade", 9.07, 785.0]
["2026-08-27T16:08:21.955678+00:00", "trade", 9.1, 150.0]
["2026-08-27T16:08:22.002676+00:00", "quote", 9.14, 9.32]
["2026-08-27T16:08:22.002757+00:00", "trade", 9.14, 100.0]
["2026-08-27T16:08:22.002757+00:00", "quote", 9.07, 9.32]
["2026-08-27T16:08:22.003122+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:08:22.032514+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:08:22.032516+00:00", "trade", 9.12, 100.0]
["2026-08-27T16:08:22.032516+00:00", "trade", 9.11, 4.0]
["2026-08-27T16:08:22.032516+00:00", "trade", 9.11, 5.0]
["2026-08-27T16:08:22.032520+00:00", "trade", 9.1, 11.0]
["2026-08-27T16:08:22.034464+00:00", "trade", 9.0706, 5.0]
["2026-08-27T16:08:22.034529+00:00", "trade", 9.0706, 100.0]
["2026-08-27T16:08:22.034582+00:00", "trade", 9.0706, 4.0]
["2026-08-27T16:08:22.034629+00:00", "trade", 9.0706, 5.0]
["2026-08-27T16:08:22.034661+00:00", "trade", 9.0706, 11.0]
["2026-08-27T16:08:22.149657+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:08:22.178654+00:00", "trade", 9.262, 50.0]
["2026-08-27T16:08:22.240116+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:08:22.241267+00:00", "trade", 9.0701, 5.0]
["2026-08-27T16:08:22.248267+00:00", "trade", 9.09, 1.0]
["2026-08-27T16:08:22.248270+00:00", "trade", 9.09, 87.0]
["2026-08-27T16:08:22.248271+00:00", "trade", 9.09, 20.0]
["2026-08-27T16:08:22.248280+00:00", "trade", 9.08, 35.0]
["2026-08-27T16:08:22.248680+00:00", "quote", 9.07, 9.32]
["2026-08-27T16:08:22.248750+00:00", "quote", 9.07, 9.32]
["2026-08-27T16:08:22.249664+00:00", "trade", 9.09, 20.0]
["2026-08-27T16:08:22.249829+00:00", "trade", 9.0701, 87.0]
["2026-08-27T16:08:22.249898+00:00", "trade", 9.0701, 1.0]
["2026-08-27T16:08:22.249925+00:00", "trade", 9.0701, 20.0]
["2026-08-27T16:08:22.249981+00:00", "trade", 9.0701, 35.0]
["2026-08-27T16:08:22.250715+00:00", "trade", 9.0701, 20.0]
["2026-08-27T16:08:22.259494+00:00", "trade", 9.0701, 1.0]
["2026-08-27T16:08:22.260026+00:00", "trade", 9.09, 100.0]
["2026-08-27T16:08:22.260141+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:08:22.260524+00:00", "trade", 9.09, 100.0]
["2026-08-27T16:08:22.261051+00:00", "trade", 9.0701, 1.0]
["2026-08-27T16:08:22.261357+00:00", "trade", 9.0701, 100.0]
["2026-08-27T16:08:22.261395+00:00", "trade", 9.0701, 100.0]
["2026-08-27T16:08:22.278840+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:08:22.348791+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:08:22.352173+00:00", "trade", 9.12, 94.0]
["2026-08-27T16:08:22.362715+00:00", "trade", 9.195, 5.0]
["2026-08-27T16:08:22.378954+00:00", "trade", 9.195, 1.0]
["2026-08-27T16:08:22.390709+00:00", "trade", 9.195, 26.0]
["2026-08-27T16:08:22.467463+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:08:22.468365+00:00", "trade", 9.0701, 1.0]
["2026-08-27T16:08:22.470392+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:08:22.471896+00:00", "trade", 9.0701, 1.0]
["2026-08-27T16:08:22.487418+00:00", "trade", 9.08, 100.0]
["2026-08-27T16:08:22.487538+00:00", "trade", 9.09, 9.0]
["2026-08-27T16:08:22.488504+00:00", "trade", 9.07, 100.0]
["2026-08-27T16:08:22.560486+00:00", "quote", 9.05, 9.32]
["2026-08-27T16:08:22.662847+00:00", "quote", 9.05, 9.25]
["2026-08-27T16:08:22.662925+00:00", "quote", 9.05, 9.32]
["2026-08-27T16:08:22.662939+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:08:22.662981+00:00", "trade", 9.07, 3.0]
["2026-08-27T16:08:22.662981+00:00", "trade", 9.07, 5.0]
["2026-08-27T16:08:22.663037+00:00", "trade", 9.07, 1.0]
["2026-08-27T16:08:22.663041+00:00", "trade", 9.07, 10.0]
["2026-08-27T16:08:22.663046+00:00", "trade", 9.07, 50.0]
["2026-08-27T16:08:22.663138+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:08:22.663219+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:08:22.663763+00:00", "quote", 9.05, 9.07]
["2026-08-27T16:08:22.663790+00:00", "quote", 9.05, 9.07]
["2026-08-27T16:08:22.663791+00:00", "trade", 9.07, 573.0]
["2026-08-27T16:08:22.663801+00:00", "trade", 9.07, 386.0]
["2026-08-27T16:08:22.663801+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:08:22.664108+00:00", "quote", 9.05, 9.32]
["2026-08-27T16:08:22.664108+00:00", "quote", 9.05, 9.25]
["2026-08-27T16:08:22.664141+00:00", "quote", 9.05, 9.32]
["2026-08-27T16:08:22.664147+00:00", "trade", 9.07, 20.0]
["2026-08-27T16:08:22.664152+00:00", "trade", 9.06, 7.0]
["2026-08-27T16:08:22.664160+00:00", "trade", 9.06, 20.0]
["2026-08-27T16:08:22.664167+00:00", "quote", 9.05, 9.32]
["2026-08-27T16:08:22.664200+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:08:22.664219+00:00", "trade", 9.06, 19.0]
["2026-08-27T16:08:22.664219+00:00", "trade", 9.06, 5.0]
["2026-08-27T16:08:22.664233+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:08:22.668642+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:08:22.668722+00:00", "quote", 9.05, 9.32]
["2026-08-27T16:08:22.762028+00:00", "trade", 9.185, 100.0]
["2026-08-27T16:08:22.943561+00:00", "trade", 9.14, 13.0]
["2026-08-27T16:08:23.051451+00:00", "trade", 9.14, 10.0]
["2026-08-27T16:08:23.163052+00:00", "trade", 9.158, 10.0]
["2026-08-27T16:08:23.249420+00:00", "trade", 9.27, 50.0]
["2026-08-27T16:08:23.375256+00:00", "trade", 9.27, 15.0]
["2026-08-27T16:08:23.375430+00:00", "trade", 9.185, 15.0]
["2026-08-27T16:08:23.383895+00:00", "trade", 9.0823, 21.0]
["2026-08-27T16:08:23.413241+00:00", "trade", 9.07, 5.0]
["2026-08-27T16:08:23.413372+00:00", "trade", 9.07, 10.0]
["2026-08-27T16:08:23.413411+00:00", "trade", 9.07, 10.0]
["2026-08-27T16:08:23.413660+00:00", "quote", 9.05, 9.17]
["2026-08-27T16:08:23.413715+00:00", "quote", 9.05, 9.32]
["2026-08-27T16:08:23.451245+00:00", "trade", 9.05, 200.0]
["2026-08-27T16:08:23.451262+00:00", "trade", 9.051, 100.0]
["2026-08-27T16:08:23.451620+00:00", "trade", 9.051, 100.0]
["2026-08-27T16:08:23.453245+00:00", "trade", 9.05, 100.0]
["2026-08-27T16:08:23.465966+00:00", "trade", 9.13, 11.0]
["2026-08-27T16:08:23.641424+00:00", "trade", 9.0824, 16.0]
["2026-08-27T16:08:23.647909+00:00", "trade", 9.0823, 35.0]
["2026-08-27T16:08:23.717350+00:00", "trade", 9.06, 23.0]
["2026-08-27T16:08:23.772439+00:00", "trade", 9.0826, 8.0]
["2026-08-27T16:08:23.896804+00:00", "trade", 9.2637, 233.0]
["2026-08-27T16:08:23.907330+00:00", "trade", 9.12, 3.0]
["2026-08-27T16:08:23.927282+00:00", "trade", 9.06, 9.0]
["2026-08-27T16:08:24.028290+00:00", "trade", 9.06, 55.0]
["2026-08-27T16:08:24.081391+00:00", "trade", 9.1775, 100.0]
["2026-08-27T16:08:24.094955+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:08:24.241671+00:00", "trade", 9.0826, 1.0]
["2026-08-27T16:08:24.276406+00:00", "trade", 9.14, 18.0]
["2026-08-27T16:08:24.401999+00:00", "trade", 9.185, 3.0]
["2026-08-27T16:08:24.430635+00:00", "trade", 9.13, 20.0]
["2026-08-27T16:08:24.465168+00:00", "trade", 9.185, 120.0]
["2026-08-27T16:08:24.471028+00:00", "trade", 9.16, 25.0]
["2026-08-27T16:08:24.471087+00:00", "trade", 9.08, 34.0]
["2026-08-27T16:08:24.487946+00:00", "trade", 9.07, 6.0]
["2026-08-27T16:08:24.513938+00:00", "trade", 9.185, 3.0]
["2026-08-27T16:08:24.596160+00:00", "trade", 9.32, 2.0]
["2026-08-27T16:08:24.606396+00:00", "trade", 9.19, 5.0]
["2026-08-27T16:08:24.644206+00:00", "trade", 9.06, 69.0]
["2026-08-27T16:08:24.858239+00:00", "trade", 9.185, 2.0]
["2026-08-27T16:08:24.881567+00:00", "trade", 9.06, 45.0]
["2026-08-27T16:08:24.887232+00:00", "trade", 9.06, 10.0]
["2026-08-27T16:08:24.906272+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:08:24.908149+00:00", "trade", 9.16, 22.0]
["2026-08-27T16:08:24.919304+00:00", "trade", 9.16, 48.0]
["2026-08-27T16:08:25.005767+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:08:25.070338+00:00", "trade", 9.07, 65.0]
["2026-08-27T16:08:25.152859+00:00", "trade", 9.07, 39.0]
["2026-08-27T16:08:25.248272+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:08:25.326287+00:00", "quote", 9.07, 9.32]
["2026-08-27T16:08:25.360815+00:00", "trade", 9.06, 1.0]
["2026-08-27T16:08:25.384073+00:00", "trade", 9.195, 13.0]
["2026-08-27T16:08:25.525332+00:00", "quote", 9.07, 9.32]
["2026-08-27T16:08:25.525809+00:00", "quote", 9.07, 9.24]
["2026-08-27T16:08:25.618482+00:00", "quote", 9.11, 9.24]
["2026-08-27T16:08:25.797738+00:00", "trade", 9.13, 3.0]
["2026-08-27T16:08:25.846028+00:00", "trade", 9.11, 4.0]
["2026-08-27T16:08:25.861653+00:00", "trade", 9.14, 26.0]
["2026-08-27T16:08:26.166056+00:00", "trade", 9.11, 49.0]
["2026-08-27T16:08:26.235858+00:00", "trade", 9.175, 9.0]
["2026-08-27T16:08:26.276110+00:00", "trade", 9.175, 15.0]
["2026-08-27T16:08:26.308941+00:00", "trade", 9.175, 10.0]
["2026-08-27T16:08:26.328671+00:00", "trade", 9.14, 6.0]
["2026-08-27T16:08:26.424421+00:00", "trade", 9.1103, 124.0]
["2026-08-27T16:08:26.725719+00:00", "trade", 9.1279, 20.0]
["2026-08-27T16:08:26.945374+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:08:26.945451+00:00", "trade", 9.14, 28.0]
["2026-08-27T16:08:26.945945+00:00", "quote", 9.11, 9.27]
["2026-08-27T16:08:26.946022+00:00", "quote", 9.11, 9.32]
["2026-08-27T16:08:26.988700+00:00", "quote", 9.11, 9.32]
["2026-08-27T16:08:26.992347+00:00", "trade", 9.12, 100.0]
["2026-08-27T16:08:26.995155+00:00", "quote", 9.11, 9.27]
["2026-08-27T16:08:26.995177+00:00", "quote", 9.11, 9.15]
["2026-08-27T16:08:26.995182+00:00", "trade", 9.11, 20.0]
["2026-08-27T16:08:26.995183+00:00", "trade", 9.11, 302.0]
["2026-08-27T16:08:26.995185+00:00", "quote", 9.11, 9.15]
["2026-08-27T16:08:26.995188+00:00", "trade", 9.11, 10.0]
["2026-08-27T16:08:26.995189+00:00", "trade", 9.11, 20.0]
["2026-08-27T16:08:26.995193+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:08:26.995267+00:00", "trade", 9.11, 158.0]
["2026-08-27T16:08:26.995267+00:00", "quote", 9.09, 9.15]
["2026-08-27T16:08:26.995550+00:00", "trade", 9.09, 85.0]
["2026-08-27T16:08:26.995721+00:00", "quote", 9.09, 9.15]
["2026-08-27T16:08:26.995785+00:00", "quote", 9.09, 9.21]
["2026-08-27T16:08:26.999289+00:00", "quote", 9.09, 9.21]
["2026-08-27T16:08:26.999356+00:00", "quote", 9.09, 9.22]
["2026-08-27T16:08:26.999770+00:00", "quote", 9.09, 9.32]
["2026-08-27T16:08:27.012126+00:00", "trade", 9.15, 53.0]
["2026-08-27T16:08:27.012616+00:00", "quote", 9.09, 9.24]
["2026-08-27T16:08:27.025360+00:00", "trade", 9.19, 4.0]
["2026-08-27T16:08:27.025474+00:00", "trade", 9.165, 4.0]
["2026-08-27T16:08:27.089135+00:00", "trade", 9.165, 1.0]
["2026-08-27T16:08:27.175183+00:00", "trade", 9.13, 3.0]
["2026-08-27T16:08:27.901331+00:00", "trade", 9.165, 16.0]
["2026-08-27T16:08:27.923207+00:00", "trade", 9.14, 4.0]
["2026-08-27T16:08:28.131375+00:00", "trade", 9.14, 14.0]
["2026-08-27T16:08:28.451033+00:00", "trade", 9.2058, 431.0]
["2026-08-27T16:08:28.533813+00:00", "trade", 9.0901, 6.0]
["2026-08-27T16:08:28.549536+00:00", "quote", 9.09, 9.19]
["2026-08-27T16:08:28.553288+00:00", "trade", 9.115, 10.0]
["2026-08-27T16:08:28.615990+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:28.615991+00:00", "trade", 9.09, 100.0]
["2026-08-27T16:08:28.615992+00:00", "trade", 9.09, 9.0]
["2026-08-27T16:08:28.616010+00:00", "quote", 9.07, 9.12]
["2026-08-27T16:08:28.616415+00:00", "trade", 9.12, 8.0]
["2026-08-27T16:08:28.616437+00:00", "trade", 9.12, 21.0]
["2026-08-27T16:08:28.616567+00:00", "quote", 9.07, 9.12]
["2026-08-27T16:08:28.616591+00:00", "trade", 9.07, 30.0]
["2026-08-27T16:08:28.616834+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:28.665512+00:00", "trade", 9.09, 1.0]
["2026-08-27T16:08:28.672104+00:00", "quote", 9.07, 9.14]
["2026-08-27T16:08:28.672154+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:28.672173+00:00", "quote", 9.07, 9.14]
["2026-08-27T16:08:28.672229+00:00", "quote", 9.07, 9.12]
["2026-08-27T16:08:28.700219+00:00", "trade", 9.11, 48.0]
["2026-08-27T16:08:28.712533+00:00", "trade", 9.11, 20.0]
["2026-08-27T16:08:28.902479+00:00", "trade", 9.1199, 6.0]
["2026-08-27T16:08:28.987557+00:00", "trade", 9.077, 30.0]
["2026-08-27T16:08:29.044653+00:00", "trade", 9.071, 68.0]
["2026-08-27T16:08:29.160255+00:00", "trade", 9.11, 28.0]
["2026-08-27T16:08:29.404584+00:00", "trade", 9.11, 100.0]
["2026-08-27T16:08:29.486841+00:00", "trade", 9.095, 2.0]
["2026-08-27T16:08:29.591895+00:00", "trade", 9.11, 11.0]
["2026-08-27T16:08:29.600229+00:00", "trade", 9.094, 30.0]
["2026-08-27T16:08:29.635793+00:00", "trade", 9.077, 3.0]
["2026-08-27T16:08:29.698103+00:00", "trade", 9.11, 25.0]
["2026-08-27T16:08:29.811651+00:00", "trade", 9.077, 37.0]
["2026-08-27T16:08:29.876053+00:00", "trade", 9.1, 14.0]
["2026-08-27T16:08:29.876570+00:00", "trade", 9.1, 37.0]
["2026-08-27T16:08:29.880833+00:00", "trade", 9.08, 100.0]
["2026-08-27T16:08:29.893924+00:00", "trade", 9.11, 3.0]
["2026-08-27T16:08:29.893924+00:00", "quote", 9.07, 9.14]
["2026-08-27T16:08:29.893936+00:00", "trade", 9.11, 41.0]
["2026-08-27T16:08:29.893936+00:00", "quote", 9.07, 9.15]
["2026-08-27T16:08:29.894000+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:29.906487+00:00", "trade", 9.13, 3.0]
["2026-08-27T16:08:29.917689+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:29.958895+00:00", "trade", 9.12, 2.0]
["2026-08-27T16:08:30.183376+00:00", "trade", 9.12, 3.0]
["2026-08-27T16:08:30.314069+00:00", "trade", 9.13, 25.0]
["2026-08-27T16:08:30.314211+00:00", "trade", 9.12, 7.0]
["2026-08-27T16:08:30.513962+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:08:30.514329+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:08:30.610727+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:08:30.610729+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:30.610792+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:30.682868+00:00", "trade", 9.1291, 23.0]
["2026-08-27T16:08:30.769312+00:00", "trade", 9.1294, 35.0]
["2026-08-27T16:08:30.830969+00:00", "trade", 9.19, 16.0]
["2026-08-27T16:08:30.837798+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:08:30.837799+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:30.907072+00:00", "trade", 9.1292, 13.0]
["2026-08-27T16:08:31.130249+00:00", "trade", 9.1, 1.0]
["2026-08-27T16:08:31.130250+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:31.130256+00:00", "trade", 9.1, 10.0]
["2026-08-27T16:08:31.130258+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:31.130333+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:31.139083+00:00", "trade", 9.0709, 11.0]
["2026-08-27T16:08:31.139425+00:00", "trade", 9.12, 75.0]
["2026-08-27T16:08:31.219079+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:08:31.219081+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:31.219086+00:00", "trade", 9.12, 20.0]
["2026-08-27T16:08:31.219089+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:31.219140+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:31.219211+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:31.223137+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:31.270481+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:31.404677+00:00", "trade", 9.13, 100.0]
["2026-08-27T16:08:31.529017+00:00", "trade", 9.13, 40.0]
["2026-08-27T16:08:31.555959+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:08:31.886697+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:31.886699+00:00", "trade", 9.11, 44.0]
["2026-08-27T16:08:31.890700+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:31.946608+00:00", "trade", 9.07, 70.0]
["2026-08-27T16:08:32.034374+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:08:32.218905+00:00", "trade", 9.13, 100.0]
["2026-08-27T16:08:32.235585+00:00", "trade", 9.0701, 5.0]
["2026-08-27T16:08:32.307312+00:00", "trade", 9.095, 78.0]
["2026-08-27T16:08:32.307687+00:00", "trade", 9.095, 1.0]
["2026-08-27T16:08:32.317332+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:08:32.540543+00:00", "trade", 9.13, 50.0]
["2026-08-27T16:08:32.639950+00:00", "trade", 9.13, 4.0]
["2026-08-27T16:08:32.689617+00:00", "trade", 9.13, 21.0]
["2026-08-27T16:08:32.692571+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:08:32.927001+00:00", "trade", 9.13, 25.0]
["2026-08-27T16:08:33.053259+00:00", "trade", 9.13, 18.0]
["2026-08-27T16:08:33.053510+00:00", "trade", 9.13, 3.0]
["2026-08-27T16:08:33.136071+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:33.160401+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:33.189381+00:00", "quote", 9.07, 9.19]
["2026-08-27T16:08:33.404982+00:00", "trade", 9.13, 2.0]
["2026-08-27T16:08:33.417848+00:00", "trade", 9.13, 75.0]
["2026-08-27T16:08:33.417873+00:00", "quote", 9.09, 9.19]
["2026-08-27T16:08:33.418245+00:00", "trade", 9.13, 17.0]
["2026-08-27T16:08:33.418248+00:00", "trade", 9.14, 20.0]
["2026-08-27T16:08:33.418253+00:00", "trade", 9.14, 11.0]
["2026-08-27T16:08:33.418368+00:00", "trade", 9.14, 7.0]
["2026-08-27T16:08:33.430023+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:08:33.501896+00:00", "trade", 9.1899, 1.0]
["2026-08-27T16:08:33.517966+00:00", "quote", 9.09, 9.19]
["2026-08-27T16:08:33.521849+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:08:33.652845+00:00", "trade", 9.1899, 10.0]
["2026-08-27T16:08:33.696797+00:00", "trade", 9.18, 12.0]
["2026-08-27T16:08:33.983402+00:00", "trade", 9.0901, 6.0]
["2026-08-27T16:08:34.262370+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:34.326769+00:00", "trade", 9.1816, 11.0]
["2026-08-27T16:08:34.439250+00:00", "trade", 9.1661, 10.0]
["2026-08-27T16:08:34.439612+00:00", "trade", 9.1385, 2.0]
["2026-08-27T16:08:34.516309+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:34.516356+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:34.533848+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:08:34.573486+00:00", "trade", 9.16, 50.0]
["2026-08-27T16:08:34.752078+00:00", "trade", 9.1899, 3.0]
["2026-08-27T16:08:34.757900+00:00", "trade", 9.13, 19.0]
["2026-08-27T16:08:34.807666+00:00", "trade", 9.1385, 5.0]
["2026-08-27T16:08:34.846588+00:00", "trade", 9.1385, 2.0]
["2026-08-27T16:08:35.108322+00:00", "trade", 9.16, 49.0]
["2026-08-27T16:08:35.116049+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:08:35.174091+00:00", "trade", 9.184, 40.0]
["2026-08-27T16:08:35.174161+00:00", "trade", 9.17, 100.0]
["2026-08-27T16:08:35.174289+00:00", "trade", 9.17, 33.0]
["2026-08-27T16:08:35.177316+00:00", "trade", 9.18, 31.0]
["2026-08-27T16:08:35.177880+00:00", "trade", 9.18, 32.0]
["2026-08-27T16:08:35.178490+00:00", "trade", 9.18, 32.0]
["2026-08-27T16:08:35.182808+00:00", "trade", 9.18, 31.0]
["2026-08-27T16:08:35.183301+00:00", "trade", 9.18, 32.0]
["2026-08-27T16:08:35.184402+00:00", "trade", 9.18, 9.0]
["2026-08-27T16:08:35.281958+00:00", "trade", 9.16, 40.0]
["2026-08-27T16:08:35.352517+00:00", "trade", 9.16, 6.0]
["2026-08-27T16:08:35.411329+00:00", "trade", 9.18, 25.0]
["2026-08-27T16:08:35.411822+00:00", "trade", 9.18, 25.0]
["2026-08-27T16:08:35.411977+00:00", "trade", 9.18, 25.0]
["2026-08-27T16:08:35.412310+00:00", "trade", 9.18, 25.0]
["2026-08-27T16:08:35.412523+00:00", "trade", 9.16, 9.0]
["2026-08-27T16:08:35.412828+00:00", "trade", 9.18, 100.0]
["2026-08-27T16:08:35.413567+00:00", "trade", 9.18, 25.0]
["2026-08-27T16:08:35.418108+00:00", "trade", 9.1384, 10.0]
["2026-08-27T16:08:35.418212+00:00", "trade", 9.18, 43.0]
["2026-08-27T16:08:35.419961+00:00", "trade", 9.19, 32.0]
["2026-08-27T16:08:35.419961+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:35.498225+00:00", "trade", 9.188, 15.0]
["2026-08-27T16:08:35.615378+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:35.729438+00:00", "trade", 9.14, 25.0]
["2026-08-27T16:08:35.774578+00:00", "trade", 9.1385, 30.0]
["2026-08-27T16:08:35.781396+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:35.781438+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:35.781465+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:35.831923+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:35.831964+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:35.841459+00:00", "trade", 9.1816, 5.0]
["2026-08-27T16:08:35.934121+00:00", "trade", 9.1829, 288.0]
["2026-08-27T16:08:36.038715+00:00", "trade", 9.17, 1.0]
["2026-08-27T16:08:36.080120+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:08:36.080122+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:36.080195+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:36.093514+00:00", "trade", 9.15, 2.0]
["2026-08-27T16:08:36.093515+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:08:36.096984+00:00", "trade", 9.1314, 16.0]
["2026-08-27T16:08:36.110888+00:00", "quote", 9.13, 9.22]
["2026-08-27T16:08:36.110949+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:08:36.140180+00:00", "trade", 9.2499, 3.0]
["2026-08-27T16:08:36.368258+00:00", "trade", 9.13, 10.0]
["2026-08-27T16:08:36.432292+00:00", "trade", 9.16, 8.0]
["2026-08-27T16:08:36.432764+00:00", "trade", 9.16, 8.0]
["2026-08-27T16:08:36.433182+00:00", "trade", 9.17, 3.0]
["2026-08-27T16:08:36.577171+00:00", "trade", 9.2, 93.0]
["2026-08-27T16:08:36.612057+00:00", "trade", 9.13, 22.0]
["2026-08-27T16:08:36.622049+00:00", "trade", 9.19, 93.0]
["2026-08-27T16:08:36.625210+00:00", "trade", 9.2294, 127.0]
["2026-08-27T16:08:36.850732+00:00", "trade", 9.2499, 15.0]
["2026-08-27T16:08:36.915130+00:00", "trade", 9.19, 2.0]
["2026-08-27T16:08:36.934636+00:00", "trade", 9.18, 22.0]
["2026-08-27T16:08:36.940989+00:00", "trade", 9.18, 12.0]
["2026-08-27T16:08:36.942276+00:00", "trade", 9.19, 11.0]
["2026-08-27T16:08:36.942961+00:00", "quote", 9.14, 9.25]
["2026-08-27T16:08:36.943055+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:08:36.952278+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:08:36.952278+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:08:36.952320+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:08:36.956369+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:08:36.972221+00:00", "trade", 9.2, 22.0]
["2026-08-27T16:08:36.973479+00:00", "trade", 9.2099, 10.0]
["2026-08-27T16:08:36.973887+00:00", "trade", 9.2299, 5.0]
["2026-08-27T16:08:36.974033+00:00", "trade", 9.23, 5.0]
["2026-08-27T16:08:36.975574+00:00", "trade", 9.21, 10.0]
["2026-08-27T16:08:36.975971+00:00", "trade", 9.23, 5.0]
["2026-08-27T16:08:37.005807+00:00", "trade", 9.22, 100.0]
["2026-08-27T16:08:37.007499+00:00", "trade", 9.23, 15.0]
["2026-08-27T16:08:37.229023+00:00", "trade", 9.14, 15.0]
["2026-08-27T16:08:37.230900+00:00", "trade", 9.25, 50.0]
["2026-08-27T16:08:37.261478+00:00", "trade", 9.23, 25.0]
["2026-08-27T16:08:37.294210+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:08:37.475559+00:00", "trade", 9.2333, 1.0]
["2026-08-27T16:08:37.642367+00:00", "trade", 9.19, 36.0]
["2026-08-27T16:08:37.761255+00:00", "trade", 9.2211, 3.0]
["2026-08-27T16:08:37.780668+00:00", "trade", 9.25, 500.0]
["2026-08-27T16:08:37.970600+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:08:38.003850+00:00", "trade", 9.2191, 2.0]
["2026-08-27T16:08:38.034681+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:08:38.139878+00:00", "trade", 9.2, 93.0]
["2026-08-27T16:08:38.288089+00:00", "trade", 9.2, 20.0]
["2026-08-27T16:08:38.359575+00:00", "trade", 9.23, 40.0]
["2026-08-27T16:08:38.433893+00:00", "trade", 9.19, 20.0]
["2026-08-27T16:08:38.913420+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:08:38.934597+00:00", "trade", 9.23, 35.0]
["2026-08-27T16:08:38.934598+00:00", "trade", 9.24, 25.0]
["2026-08-27T16:08:39.089140+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:08:39.207541+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:08:39.238276+00:00", "trade", 9.19, 40.0]
["2026-08-27T16:08:39.706051+00:00", "trade", 9.24, 24.0]
["2026-08-27T16:08:39.706994+00:00", "trade", 9.24, 21.0]
["2026-08-27T16:08:39.713702+00:00", "trade", 9.19, 2.0]
["2026-08-27T16:08:39.997234+00:00", "trade", 9.19, 3.0]
["2026-08-27T16:08:39.997445+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:08:40.099980+00:00", "quote", 9.18, 9.25]
["2026-08-27T16:08:40.428981+00:00", "quote", 9.18, 9.24]
["2026-08-27T16:08:40.591226+00:00", "trade", 9.21, 20.0]
["2026-08-27T16:08:40.606534+00:00", "trade", 9.1801, 4.0]
["2026-08-27T16:08:40.617930+00:00", "trade", 9.18, 100.0]
["2026-08-27T16:08:40.832011+00:00", "trade", 9.2316, 2.0]
["2026-08-27T16:08:40.945461+00:00", "trade", 9.21, 2.0]
["2026-08-27T16:08:41.003564+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:08:41.019026+00:00", "trade", 9.24, 44.0]
["2026-08-27T16:08:41.033653+00:00", "trade", 9.21, 200.0]
["2026-08-27T16:08:41.138389+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:08:41.163741+00:00", "trade", 9.19, 27.0]
["2026-08-27T16:08:41.210935+00:00", "trade", 9.19, 4.0]
["2026-08-27T16:08:41.210938+00:00", "trade", 9.19, 2.0]
["2026-08-27T16:08:41.211004+00:00", "trade", 9.19, 47.0]
["2026-08-27T16:08:41.211036+00:00", "trade", 9.17, 10.0]
["2026-08-27T16:08:41.211204+00:00", "trade", 9.18, 200.0]
["2026-08-27T16:08:41.211205+00:00", "quote", 9.14, 9.24]
["2026-08-27T16:08:41.211212+00:00", "quote", 9.13, 9.24]
["2026-08-27T16:08:41.211254+00:00", "quote", 9.13, 9.24]
["2026-08-27T16:08:41.211308+00:00", "trade", 9.17, 8.0]
["2026-08-27T16:08:41.211336+00:00", "trade", 9.17, 16.0]
["2026-08-27T16:08:41.211342+00:00", "trade", 9.18, 8.0]
["2026-08-27T16:08:41.211375+00:00", "quote", 9.13, 9.2]
["2026-08-27T16:08:41.211378+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:08:41.211422+00:00", "quote", 9.13, 9.2]
["2026-08-27T16:08:41.211578+00:00", "trade", 9.17, 2.0]
["2026-08-27T16:08:41.212093+00:00", "trade", 9.16, 5.0]
["2026-08-27T16:08:41.215510+00:00", "quote", 9.13, 9.2]
["2026-08-27T16:08:41.215700+00:00", "quote", 9.13, 9.2]
["2026-08-27T16:08:41.319524+00:00", "trade", 9.165, 39.0]
["2026-08-27T16:08:41.419028+00:00", "trade", 9.165, 100.0]
["2026-08-27T16:08:41.492611+00:00", "trade", 9.19, 26.0]
["2026-08-27T16:08:41.493472+00:00", "trade", 9.18, 49.0]
["2026-08-27T16:08:41.508221+00:00", "trade", 9.18, 7.0]
["2026-08-27T16:08:41.630247+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:08:41.864154+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:08:41.956598+00:00", "trade", 9.18, 2.0]
["2026-08-27T16:08:42.127862+00:00", "trade", 9.19, 22.0]
["2026-08-27T16:08:42.128260+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:08:42.129014+00:00", "trade", 9.19, 22.0]
["2026-08-27T16:08:42.129241+00:00", "trade", 9.19, 22.0]
["2026-08-27T16:08:42.129425+00:00", "trade", 9.19, 22.0]
["2026-08-27T16:08:42.130025+00:00", "trade", 9.19, 12.0]
["2026-08-27T16:08:42.518216+00:00", "trade", 9.19, 21.0]
["2026-08-27T16:08:42.522073+00:00", "trade", 9.19, 21.0]
["2026-08-27T16:08:42.522682+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:08:42.522828+00:00", "trade", 9.19, 21.0]
["2026-08-27T16:08:42.523328+00:00", "trade", 9.19, 21.0]
["2026-08-27T16:08:42.524767+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:08:42.561070+00:00", "trade", 9.165, 2.0]
["2026-08-27T16:08:42.924077+00:00", "trade", 9.19, 19.0]
["2026-08-27T16:08:42.924933+00:00", "trade", 9.19, 8.0]
["2026-08-27T16:08:43.003819+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:08:43.140797+00:00", "trade", 9.1902, 4.0]
["2026-08-27T16:08:43.213253+00:00", "trade", 9.1399, 20.0]
["2026-08-27T16:08:43.260876+00:00", "trade", 9.1706, 8.0]
["2026-08-27T16:08:43.314794+00:00", "trade", 9.1902, 17.0]
["2026-08-27T16:08:43.403312+00:00", "trade", 9.14, 17.0]
["2026-08-27T16:08:43.661621+00:00", "trade", 9.19, 18.0]
["2026-08-27T16:08:43.662500+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:08:43.662884+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:08:43.765974+00:00", "trade", 9.14, 10.0]
["2026-08-27T16:08:43.765978+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:08:43.813903+00:00", "trade", 9.1628, 6.0]
["2026-08-27T16:08:43.908775+00:00", "trade", 9.19, 15.0]
["2026-08-27T16:08:43.925173+00:00", "trade", 9.1901, 1.0]
["2026-08-27T16:08:44.156829+00:00", "trade", 9.19, 22.0]
["2026-08-27T16:08:44.157724+00:00", "trade", 9.19, 43.0]
["2026-08-27T16:08:44.180119+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:08:44.181088+00:00", "trade", 9.19, 22.0]
["2026-08-27T16:08:44.181715+00:00", "trade", 9.19, 22.0]
["2026-08-27T16:08:44.181859+00:00", "trade", 9.19, 22.0]
["2026-08-27T16:08:44.182285+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:08:44.182353+00:00", "trade", 9.19, 22.0]
["2026-08-27T16:08:44.183842+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:08:44.442570+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:08:44.684544+00:00", "trade", 9.19, 15.0]
["2026-08-27T16:08:45.067030+00:00", "trade", 9.165, 2.0]
["2026-08-27T16:08:45.070299+00:00", "trade", 9.19, 2.0]
["2026-08-27T16:08:45.071956+00:00", "trade", 9.19, 2.0]
["2026-08-27T16:08:45.101231+00:00", "trade", 9.17, 8.0]
["2026-08-27T16:08:45.432809+00:00", "trade", 9.165, 4.0]
["2026-08-27T16:08:45.491554+00:00", "trade", 9.14, 53.0]
["2026-08-27T16:08:46.256659+00:00", "trade", 9.142, 10.0]
["2026-08-27T16:08:46.261382+00:00", "trade", 9.18, 10.0]
["2026-08-27T16:08:46.401328+00:00", "trade", 9.19, 79.0]
["2026-08-27T16:08:46.452004+00:00", "trade", 9.13, 10.0]
["2026-08-27T16:08:46.456876+00:00", "trade", 9.148, 5.0]
["2026-08-27T16:08:46.457236+00:00", "trade", 9.148, 1.0]
["2026-08-27T16:08:46.665063+00:00", "trade", 9.16, 4.0]
["2026-08-27T16:08:46.690223+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:08:46.690257+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:08:46.702993+00:00", "trade", 9.14, 12.0]
["2026-08-27T16:08:46.709352+00:00", "quote", 9.13, 9.2]
["2026-08-27T16:08:46.709516+00:00", "trade", 9.14, 40.0]
["2026-08-27T16:08:46.822732+00:00", "trade", 9.1306, 2.0]
["2026-08-27T16:08:46.851079+00:00", "trade", 9.19, 2.0]
["2026-08-27T16:08:46.990628+00:00", "quote", 9.13, 9.2]
["2026-08-27T16:08:46.990988+00:00", "quote", 9.13, 9.2]
["2026-08-27T16:08:47.033796+00:00", "quote", 9.13, 9.2]
["2026-08-27T16:08:47.121548+00:00", "quote", 9.13, 9.2]
["2026-08-27T16:08:47.464584+00:00", "trade", 9.165, 2.0]
["2026-08-27T16:08:47.744429+00:00", "trade", 9.165, 88.0]
["2026-08-27T16:08:47.815856+00:00", "trade", 9.165, 68.0]
["2026-08-27T16:08:47.840869+00:00", "trade", 9.15, 50.0]
["2026-08-27T16:08:47.913865+00:00", "trade", 9.165, 1.0]
["2026-08-27T16:08:47.940609+00:00", "trade", 9.165, 46.0]
["2026-08-27T16:08:48.078185+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:08:48.114593+00:00", "trade", 9.15, 63.0]
["2026-08-27T16:08:48.173686+00:00", "trade", 9.18, 40.0]
["2026-08-27T16:08:48.176612+00:00", "quote", 9.14, 9.2]
["2026-08-27T16:08:48.241794+00:00", "trade", 9.14, 300.0]
["2026-08-27T16:08:48.243087+00:00", "trade", 9.18, 100.0]
["2026-08-27T16:08:48.262922+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:08:48.262980+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:08:48.302463+00:00", "trade", 9.165, 150.0]
["2026-08-27T16:08:48.780510+00:00", "quote", 9.15, 9.19]
["2026-08-27T16:08:48.795899+00:00", "trade", 9.183, 11.0]
["2026-08-27T16:08:48.937218+00:00", "trade", 9.18, 13.0]
["2026-08-27T16:08:49.335256+00:00", "trade", 9.17, 4.0]
["2026-08-27T16:08:49.385204+00:00", "trade", 9.17, 16.0]
["2026-08-27T16:08:49.434105+00:00", "trade", 9.17, 19.0]
["2026-08-27T16:08:49.434106+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:08:49.464770+00:00", "trade", 9.17, 3.0]
["2026-08-27T16:08:49.464772+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:08:49.510270+00:00", "trade", 9.17, 28.0]
["2026-08-27T16:08:49.510272+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:08:49.510325+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:08:49.511808+00:00", "trade", 9.1651, 3.0]
["2026-08-27T16:08:49.846287+00:00", "trade", 9.18, 3.0]
["2026-08-27T16:08:50.017116+00:00", "trade", 9.18, 30.0]
["2026-08-27T16:08:50.043469+00:00", "trade", 9.1492, 150.0]
["2026-08-27T16:08:50.058343+00:00", "quote", 9.16, 9.19]
["2026-08-27T16:08:50.090281+00:00", "quote", 9.16, 9.17]
["2026-08-27T16:08:50.400846+00:00", "trade", 9.165, 1.0]
["2026-08-27T16:08:50.571301+00:00", "trade", 9.16, 44.0]
["2026-08-27T16:08:50.571303+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:08:50.571303+00:00", "trade", 9.16, 6.0]
["2026-08-27T16:08:50.571371+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:08:50.571371+00:00", "trade", 9.16, 98.0]
["2026-08-27T16:08:50.571371+00:00", "quote", 9.16, 9.17]
["2026-08-27T16:08:50.571405+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:08:50.571407+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:08:50.571407+00:00", "trade", 9.16, 318.0]
["2026-08-27T16:08:50.571407+00:00", "quote", 9.14, 9.17]
["2026-08-27T16:08:50.571409+00:00", "trade", 9.15, 2.0]
["2026-08-27T16:08:50.571429+00:00", "trade", 9.15, 50.0]
["2026-08-27T16:08:50.571733+00:00", "trade", 9.165, 10.0]
["2026-08-27T16:08:50.768392+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:08:50.768451+00:00", "quote", 9.14, 9.16]
["2026-08-27T16:08:50.768460+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:08:50.768469+00:00", "trade", 9.14, 88.0]
["2026-08-27T16:08:50.768471+00:00", "quote", 9.13, 9.16]
["2026-08-27T16:08:50.768473+00:00", "trade", 9.14, 12.0]
["2026-08-27T16:08:50.768476+00:00", "trade", 9.14, 36.0]
["2026-08-27T16:08:50.768478+00:00", "quote", 9.13, 9.16]
["2026-08-27T16:08:50.768484+00:00", "trade", 9.14, 9.0]
["2026-08-27T16:08:50.768736+00:00", "trade", 9.13, 132.0]
["2026-08-27T16:08:50.768739+00:00", "trade", 9.13, 15.0]
["2026-08-27T16:08:50.768743+00:00", "trade", 9.13, 50.0]
["2026-08-27T16:08:50.768747+00:00", "trade", 9.13, 5.0]
["2026-08-27T16:08:50.768748+00:00", "quote", 9.13, 9.16]
["2026-08-27T16:08:50.768750+00:00", "trade", 9.13, 4.0]
["2026-08-27T16:08:50.768755+00:00", "trade", 9.13, 13.0]
["2026-08-27T16:08:50.768761+00:00", "trade", 9.13, 10.0]
["2026-08-27T16:08:50.768763+00:00", "trade", 9.13, 8.0]
["2026-08-27T16:08:50.768768+00:00", "trade", 9.13, 227.0]
["2026-08-27T16:08:50.768775+00:00", "trade", 9.13, 11.0]
["2026-08-27T16:08:50.768793+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:08:50.768818+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:08:50.768841+00:00", "trade", 9.13, 20.0]
["2026-08-27T16:08:50.768841+00:00", "trade", 9.13, 4.0]
["2026-08-27T16:08:50.768845+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:08:50.768848+00:00", "trade", 9.12, 2.0]
["2026-08-27T16:08:50.768853+00:00", "trade", 9.12, 2.0]
["2026-08-27T16:08:50.768860+00:00", "trade", 9.12, 2.0]
["2026-08-27T16:08:50.768864+00:00", "trade", 9.12, 20.0]
["2026-08-27T16:08:50.768878+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:08:50.768935+00:00", "trade", 9.11, 30.0]
["2026-08-27T16:08:50.768959+00:00", "trade", 9.12, 30.0]
["2026-08-27T16:08:50.768988+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:08:50.768989+00:00", "trade", 9.1, 390.0]
["2026-08-27T16:08:50.768999+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:08:50.769010+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:08:50.769011+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:08:50.769018+00:00", "trade", 9.13, 5.0]
["2026-08-27T16:08:50.769056+00:00", "trade", 9.13, 12.0]
["2026-08-27T16:08:50.769288+00:00", "trade", 9.11, 9.0]
["2026-08-27T16:08:50.773385+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:08:50.775988+00:00", "trade", 9.1, 10.0]
["2026-08-27T16:08:50.777303+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:08:50.777733+00:00", "quote", 9.1, 9.17]
["2026-08-27T16:08:50.784919+00:00", "trade", 9.1001, 13.0]
["2026-08-27T16:08:50.939445+00:00", "trade", 9.1329, 28.0]
["2026-08-27T16:08:50.990097+00:00", "trade", 9.1098, 18.0]
["2026-08-27T16:08:50.990956+00:00", "trade", 9.11, 3.0]
["2026-08-27T16:08:51.215897+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:08:51.269479+00:00", "trade", 9.135, 9.0]
["2026-08-27T16:08:51.489095+00:00", "trade", 9.135, 50.0]
["2026-08-27T16:08:51.645201+00:00", "trade", 9.117, 9.0]
["2026-08-27T16:08:51.685940+00:00", "trade", 9.1, 44.0]
["2026-08-27T16:08:51.735345+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:08:51.742037+00:00", "trade", 9.135, 2.0]
["2026-08-27T16:08:52.055212+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:08:52.059015+00:00", "trade", 9.14, 24.0]
["2026-08-27T16:08:52.086859+00:00", "quote", 9.1, 9.17]
["2026-08-27T16:08:52.161469+00:00", "trade", 9.14, 9.0]
["2026-08-27T16:08:52.162154+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:08:52.162183+00:00", "quote", 9.11, 9.17]
["2026-08-27T16:08:52.162329+00:00", "quote", 9.1, 9.17]
["2026-08-27T16:08:52.234187+00:00", "quote", 9.1, 9.14]
["2026-08-27T16:08:52.285758+00:00", "trade", 9.12, 24.0]
["2026-08-27T16:08:52.355969+00:00", "trade", 9.11, 11.0]
["2026-08-27T16:08:52.449417+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:08:52.485540+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:08:52.527016+00:00", "trade", 9.12, 5.0]
["2026-08-27T16:08:52.533386+00:00", "trade", 9.13, 50.0]
["2026-08-27T16:08:52.538444+00:00", "trade", 9.12, 25.0]
["2026-08-27T16:08:52.582693+00:00", "trade", 9.14, 28.0]
["2026-08-27T16:08:52.853307+00:00", "trade", 9.1057, 43.0]
["2026-08-27T16:08:52.892814+00:00", "trade", 9.1101, 10.0]
["2026-08-27T16:08:52.963449+00:00", "trade", 9.12, 7.0]
["2026-08-27T16:08:53.015641+00:00", "trade", 9.1101, 19.0]
["2026-08-27T16:08:53.159718+00:00", "trade", 9.1344, 10.0]
["2026-08-27T16:08:53.190288+00:00", "trade", 9.13, 4.0]
["2026-08-27T16:08:53.337735+00:00", "trade", 9.12, 5.0]
["2026-08-27T16:08:53.438926+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:08:53.449186+00:00", "trade", 9.1343, 1.0]
["2026-08-27T16:08:53.496926+00:00", "trade", 9.11, 6.0]
["2026-08-27T16:08:53.568357+00:00", "quote", 9.1, 9.17]
["2026-08-27T16:08:53.568368+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:08:53.569159+00:00", "quote", 9.1, 9.17]
["2026-08-27T16:08:53.603524+00:00", "trade", 9.135, 15.0]
["2026-08-27T16:08:53.751535+00:00", "trade", 9.13, 100.0]
["2026-08-27T16:08:53.760884+00:00", "trade", 9.11, 26.0]
["2026-08-27T16:08:53.874038+00:00", "trade", 9.13, 20.0]
["2026-08-27T16:08:53.889036+00:00", "trade", 9.135, 6.0]
["2026-08-27T16:08:53.973348+00:00", "trade", 9.135, 21.0]
["2026-08-27T16:08:53.985329+00:00", "trade", 9.1001, 81.0]
["2026-08-27T16:08:54.034085+00:00", "quote", 9.1, 9.17]
["2026-08-27T16:08:54.244549+00:00", "trade", 9.15, 11.0]
["2026-08-27T16:08:54.269198+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:08:54.302506+00:00", "trade", 9.13, 4.0]
["2026-08-27T16:08:54.366095+00:00", "trade", 9.135, 3.0]
["2026-08-27T16:08:54.409282+00:00", "trade", 9.1097, 86.0]
["2026-08-27T16:08:54.537070+00:00", "trade", 9.13, 13.0]
["2026-08-27T16:08:54.537102+00:00", "trade", 9.135, 27.0]
["2026-08-27T16:08:54.743771+00:00", "trade", 9.11, 28.0]
["2026-08-27T16:08:54.743887+00:00", "trade", 9.11, 6.0]
["2026-08-27T16:08:54.743927+00:00", "trade", 9.11, 5.0]
["2026-08-27T16:08:54.764147+00:00", "trade", 9.12, 11.0]
["2026-08-27T16:08:54.767287+00:00", "trade", 9.11, 11.0]
["2026-08-27T16:08:54.767291+00:00", "trade", 9.11, 10.0]
["2026-08-27T16:08:54.767300+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:08:54.767635+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:08:54.767980+00:00", "trade", 9.11, 13.0]
["2026-08-27T16:08:54.768626+00:00", "trade", 9.11, 601.0]
["2026-08-27T16:08:54.771698+00:00", "quote", 9.1, 9.17]
["2026-08-27T16:08:54.810615+00:00", "trade", 9.1569, 100.0]
["2026-08-27T16:08:55.268659+00:00", "trade", 9.1523, 5.0]
["2026-08-27T16:08:55.353416+00:00", "trade", 9.1183, 10.0]
["2026-08-27T16:08:55.418079+00:00", "trade", 9.15, 18.0]
["2026-08-27T16:08:55.419582+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:08:55.419923+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:08:55.422088+00:00", "trade", 9.1, 34.0]
["2026-08-27T16:08:55.423963+00:00", "quote", 9.1, 9.17]
["2026-08-27T16:08:55.483276+00:00", "trade", 9.1001, 16.0]
["2026-08-27T16:08:55.487186+00:00", "trade", 9.135, 4.0]
["2026-08-27T16:08:55.838439+00:00", "trade", 9.135, 3.0]
["2026-08-27T16:08:55.893089+00:00", "trade", 9.16, 80.0]
["2026-08-27T16:08:56.014334+00:00", "trade", 9.14, 18.0]
["2026-08-27T16:08:56.138121+00:00", "trade", 9.1013, 11.0]
["2026-08-27T16:08:56.262047+00:00", "trade", 9.14, 30.0]
["2026-08-27T16:08:56.314710+00:00", "trade", 9.1101, 8.0]
["2026-08-27T16:08:56.399619+00:00", "trade", 9.14, 10.0]
["2026-08-27T16:08:56.470791+00:00", "trade", 9.11, 10.0]
["2026-08-27T16:08:56.543552+00:00", "trade", 9.135, 18.0]
["2026-08-27T16:08:56.636399+00:00", "trade", 9.135, 10.0]
["2026-08-27T16:08:56.734964+00:00", "quote", 9.11, 9.17]
["2026-08-27T16:08:57.216793+00:00", "quote", 9.11, 9.17]
["2026-08-27T16:08:57.226761+00:00", "trade", 9.12, 5.0]
["2026-08-27T16:08:57.329042+00:00", "trade", 9.12, 8.0]
["2026-08-27T16:08:57.340637+00:00", "trade", 9.1171, 122.0]
["2026-08-27T16:08:57.397937+00:00", "trade", 9.14, 3.0]
["2026-08-27T16:08:57.467276+00:00", "trade", 9.17, 5.0]
["2026-08-27T16:08:57.485054+00:00", "trade", 9.1201, 3.0]
["2026-08-27T16:08:57.638942+00:00", "trade", 9.12, 12.0]
["2026-08-27T16:08:57.638944+00:00", "quote", 9.11, 9.17]
["2026-08-27T16:08:57.638948+00:00", "trade", 9.11, 13.0]
["2026-08-27T16:08:57.639158+00:00", "trade", 9.13, 10.0]
["2026-08-27T16:08:57.644898+00:00", "trade", 9.12, 29.0]
["2026-08-27T16:08:57.644916+00:00", "trade", 9.12, 20.0]
["2026-08-27T16:08:57.932241+00:00", "trade", 9.14, 10.0]
["2026-08-27T16:08:58.109757+00:00", "trade", 9.12, 29.0]
["2026-08-27T16:08:58.244334+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:08:58.288750+00:00", "trade", 9.14, 20.0]
["2026-08-27T16:08:58.335446+00:00", "trade", 9.14, 30.0]
["2026-08-27T16:08:58.665165+00:00", "trade", 9.1285, 30.0]
["2026-08-27T16:08:58.748620+00:00", "trade", 9.15, 5.0]
["2026-08-27T16:08:58.816844+00:00", "trade", 9.1185, 1.0]
["2026-08-27T16:08:58.852921+00:00", "quote", 9.11, 9.17]
["2026-08-27T16:08:58.913687+00:00", "trade", 9.12, 15.0]
["2026-08-27T16:08:58.913688+00:00", "quote", 9.11, 9.17]
["2026-08-27T16:08:59.506380+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:08:59.570063+00:00", "trade", 9.1201, 2.0]
["2026-08-27T16:08:59.785740+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:08:59.796486+00:00", "trade", 9.12, 12.0]
["2026-08-27T16:08:59.799666+00:00", "quote", 9.11, 9.12]
["2026-08-27T16:08:59.799730+00:00", "quote", 9.11, 9.12]
["2026-08-27T16:08:59.799919+00:00", "trade", 9.12, 100.0]
["2026-08-27T16:08:59.799919+00:00", "quote", 9.11, 9.17]
["2026-08-27T16:08:59.799990+00:00", "trade", 9.12, 20.0]
["2026-08-27T16:08:59.800127+00:00", "quote", 9.11, 9.19]
["2026-08-27T16:08:59.800356+00:00", "quote", 9.11, 9.17]
["2026-08-27T16:08:59.855624+00:00", "quote", 9.11, 9.17]
["2026-08-27T16:08:59.916161+00:00", "trade", 9.15, 18.0]
["2026-08-27T16:08:59.916230+00:00", "trade", 9.15, 32.0]
["2026-08-27T16:08:59.935518+00:00", "trade", 9.12, 10.0]
["2026-08-27T16:08:59.935559+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:09:00.009891+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:09:00.054881+00:00", "quote", 9.11, 9.15]
["2026-08-27T16:09:00.056117+00:00", "quote", 9.11, 9.15]
["2026-08-27T16:09:00.151506+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:09:00.173498+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:09:00.507260+00:00", "trade", 9.12, 11.0]
["2026-08-27T16:09:00.518993+00:00", "trade", 9.12, 542.0]
["2026-08-27T16:09:00.705285+00:00", "trade", 9.1302, 3.0]
["2026-08-27T16:09:00.796632+00:00", "trade", 9.13, 150.0]
["2026-08-27T16:09:00.932586+00:00", "trade", 9.13, 6.0]
["2026-08-27T16:09:01.038999+00:00", "trade", 9.12, 5.0]
["2026-08-27T16:09:01.039003+00:00", "trade", 9.11, 5.0]
["2026-08-27T16:09:01.164059+00:00", "trade", 9.14, 2.0]
["2026-08-27T16:09:01.380811+00:00", "trade", 9.13, 5.0]
["2026-08-27T16:09:01.676962+00:00", "trade", 9.115, 164.0]
["2026-08-27T16:09:01.694837+00:00", "trade", 9.11, 121.0]
["2026-08-27T16:09:01.801443+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:09:02.134978+00:00", "trade", 9.13, 10.0]
["2026-08-27T16:09:02.138800+00:00", "trade", 9.13, 5.0]
["2026-08-27T16:09:02.153692+00:00", "trade", 9.14, 50.0]
["2026-08-27T16:09:02.210243+00:00", "trade", 9.132, 3.0]
["2026-08-27T16:09:02.311256+00:00", "trade", 9.1449, 144.0]
["2026-08-27T16:09:03.060194+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:09:03.219550+00:00", "trade", 9.13, 100.0]
["2026-08-27T16:09:03.307033+00:00", "trade", 9.1156, 53.0]
["2026-08-27T16:09:03.364127+00:00", "quote", 9.11, 9.13]
["2026-08-27T16:09:03.364142+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:09:03.364143+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:09:03.364146+00:00", "trade", 9.11, 179.0]
["2026-08-27T16:09:03.364150+00:00", "trade", 9.1, 110.0]
["2026-08-27T16:09:03.364152+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:09:03.364152+00:00", "quote", 9.1, 9.13]
["2026-08-27T16:09:03.364257+00:00", "trade", 9.11, 4.0]
["2026-08-27T16:09:03.364257+00:00", "trade", 9.11, 3.0]
["2026-08-27T16:09:03.364257+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:09:03.364295+00:00", "trade", 9.1, 37.0]
["2026-08-27T16:09:03.364305+00:00", "trade", 9.1, 100.0]
["2026-08-27T16:09:03.364337+00:00", "trade", 9.1, 92.0]
["2026-08-27T16:09:03.364342+00:00", "trade", 9.1, 45.0]
["2026-08-27T16:09:03.364348+00:00", "trade", 9.12, 3.0]
["2026-08-27T16:09:03.364350+00:00", "quote", 9.1, 9.13]
["2026-08-27T16:09:03.364377+00:00", "quote", 9.1, 9.13]
["2026-08-27T16:09:03.364378+00:00", "trade", 9.1, 41.0]
["2026-08-27T16:09:03.364378+00:00", "trade", 9.1, 1.0]
["2026-08-27T16:09:03.364378+00:00", "trade", 9.1, 34.0]
["2026-08-27T16:09:03.364378+00:00", "trade", 9.1, 74.0]
["2026-08-27T16:09:03.364385+00:00", "trade", 9.1, 99.0]
["2026-08-27T16:09:03.364394+00:00", "trade", 9.1, 18.0]
["2026-08-27T16:09:03.364446+00:00", "trade", 9.11, 6.0]
["2026-08-27T16:09:03.364457+00:00", "quote", 9.07, 9.13]
["2026-08-27T16:09:03.364458+00:00", "trade", 9.1, 27.0]
["2026-08-27T16:09:03.364458+00:00", "trade", 9.1, 8.0]
["2026-08-27T16:09:03.364458+00:00", "trade", 9.1, 46.0]
["2026-08-27T16:09:03.364458+00:00", "trade", 9.1, 19.0]
["2026-08-27T16:09:03.364515+00:00", "trade", 9.09, 16.0]
["2026-08-27T16:09:03.364555+00:00", "trade", 9.1, 10.0]
["2026-08-27T16:09:03.364558+00:00", "trade", 9.1, 9.0]
["2026-08-27T16:09:03.364682+00:00", "quote", 9.07, 9.13]
["2026-08-27T16:09:03.364790+00:00", "trade", 9.09, 13.0]
["2026-08-27T16:09:03.364790+00:00", "trade", 9.09, 25.0]
["2026-08-27T16:09:03.364795+00:00", "trade", 9.09, 26.0]
["2026-08-27T16:09:03.364798+00:00", "trade", 9.09, 1.0]
["2026-08-27T16:09:03.364805+00:00", "trade", 9.09, 1.0]
["2026-08-27T16:09:03.364896+00:00", "trade", 9.09, 10.0]
["2026-08-27T16:09:03.365059+00:00", "trade", 9.09, 2.0]
["2026-08-27T16:09:03.366086+00:00", "quote", 9.07, 9.1]
["2026-08-27T16:09:03.366332+00:00", "trade", 9.07, 1.0]
["2026-08-27T16:09:03.366458+00:00", "trade", 9.08, 2.0]
["2026-08-27T16:09:03.366470+00:00", "trade", 9.09, 1.0]
["2026-08-27T16:09:03.366544+00:00", "trade", 9.09, 3.0]
["2026-08-27T16:09:03.366551+00:00", "trade", 9.09, 2.0]
["2026-08-27T16:09:03.366561+00:00", "trade", 9.09, 20.0]
["2026-08-27T16:09:03.366602+00:00", "trade", 9.08, 23.0]
["2026-08-27T16:09:03.366617+00:00", "trade", 9.08, 37.0]
["2026-08-27T16:09:03.447129+00:00", "trade", 9.0946, 13.0]
["2026-08-27T16:09:03.548988+00:00", "quote", 9.07, 9.13]
["2026-08-27T16:09:03.549099+00:00", "quote", 9.07, 9.1]
["2026-08-27T16:09:03.549151+00:00", "trade", 9.1, 14.0]
["2026-08-27T16:09:03.608617+00:00", "trade", 9.0958, 9.0]
["2026-08-27T16:09:03.622404+00:00", "trade", 9.0743, 23.0]
["2026-08-27T16:09:03.699244+00:00", "quote", 9.07, 9.1]
["2026-08-27T16:09:03.777308+00:00", "trade", 9.07, 10.0]
["2026-08-27T16:09:04.270773+00:00", "trade", 9.1, 35.0]
["2026-08-27T16:09:04.486869+00:00", "trade", 9.0958, 10.0]
["2026-08-27T16:09:04.540572+00:00", "trade", 9.0958, 10.0]
["2026-08-27T16:09:04.654638+00:00", "trade", 9.1, 7.0]
["2026-08-27T16:09:04.720970+00:00", "trade", 9.07, 2.0]
["2026-08-27T16:09:04.738701+00:00", "trade", 9.08, 25.0]
["2026-08-27T16:09:04.738717+00:00", "trade", 9.07, 32.0]
["2026-08-27T16:09:04.836164+00:00", "trade", 9.0958, 7.0]
["2026-08-27T16:09:04.838718+00:00", "trade", 9.07, 100.0]
["2026-08-27T16:09:04.839268+00:00", "trade", 9.07, 300.0]
["2026-08-27T16:09:04.839872+00:00", "trade", 9.07, 4.0]
["2026-08-27T16:09:04.840087+00:00", "trade", 9.0701, 4.0]
["2026-08-27T16:09:04.840406+00:00", "trade", 9.07, 9.0]
["2026-08-27T16:09:04.840920+00:00", "trade", 9.07, 1.0]
["2026-08-27T16:09:04.840944+00:00", "trade", 9.07, 2.0]
["2026-08-27T16:09:04.840944+00:00", "trade", 9.07, 50.0]
["2026-08-27T16:09:04.840963+00:00", "trade", 9.07, 32.0]
["2026-08-27T16:09:04.841002+00:00", "quote", 9.07, 9.1]
["2026-08-27T16:09:04.841057+00:00", "quote", 9.06, 9.1]
["2026-08-27T16:09:04.841058+00:00", "trade", 9.07, 14.0]
["2026-08-27T16:09:04.841058+00:00", "trade", 9.07, 36.0]
["2026-08-27T16:09:04.841058+00:00", "trade", 9.07, 69.0]
["2026-08-27T16:09:04.841058+00:00", "trade", 9.07, 16.0]
["2026-08-27T16:09:04.841064+00:00", "quote", 9.05, 9.1]
["2026-08-27T16:09:04.841348+00:00", "quote", 9.05, 9.1]
["2026-08-27T16:09:04.842897+00:00", "trade", 9.06, 13.0]
["2026-08-27T16:09:04.843021+00:00", "trade", 9.07, 3.0]
["2026-08-27T16:09:04.843030+00:00", "trade", 9.07, 3.0]
["2026-08-27T16:09:04.844932+00:00", "quote", 9.05, 9.1]
["2026-08-27T16:09:04.845454+00:00", "quote", 9.05, 9.1]
["2026-08-27T16:09:04.877355+00:00", "trade", 9.05, 81.0]
["2026-08-27T16:09:04.877787+00:00", "trade", 9.07, 5.0]
["2026-08-27T16:09:04.877794+00:00", "trade", 9.07, 6.0]
["2026-08-27T16:09:04.877804+00:00", "trade", 9.07, 10.0]
["2026-08-27T16:09:04.877817+00:00", "trade", 9.07, 20.0]
["2026-08-27T16:09:04.926684+00:00", "trade", 9.06, 4.0]
["2026-08-27T16:09:05.087972+00:00", "trade", 9.06, 4.0]
["2026-08-27T16:09:05.280406+00:00", "trade", 9.0929, 3.0]
["2026-08-27T16:09:05.475744+00:00", "trade", 9.05, 19.0]
["2026-08-27T16:09:05.475745+00:00", "trade", 9.05, 11.0]
["2026-08-27T16:09:05.475746+00:00", "trade", 9.06, 9.0]
["2026-08-27T16:09:05.475756+00:00", "trade", 9.06, 1.0]
["2026-08-27T16:09:05.475760+00:00", "trade", 9.06, 8.0]
["2026-08-27T16:09:05.475765+00:00", "trade", 9.06, 34.0]
["2026-08-27T16:09:05.475769+00:00", "trade", 9.06, 1.0]
["2026-08-27T16:09:05.475776+00:00", "trade", 9.06, 30.0]
["2026-08-27T16:09:05.475887+00:00", "quote", 9.05, 9.1]
["2026-08-27T16:09:05.475945+00:00", "trade", 9.06, 17.0]
["2026-08-27T16:09:05.475945+00:00", "trade", 9.06, 4.0]
["2026-08-27T16:09:05.476107+00:00", "trade", 9.0512, 46.0]
["2026-08-27T16:09:05.476138+00:00", "trade", 9.05, 10.0]
["2026-08-27T16:09:05.476140+00:00", "trade", 9.05, 1.0]
["2026-08-27T16:09:05.476140+00:00", "trade", 9.05, 44.0]
["2026-08-27T16:09:05.476140+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:05.476147+00:00", "trade", 9.06, 1.0]
["2026-08-27T16:09:05.476200+00:00", "trade", 9.06, 1.0]
["2026-08-27T16:09:05.476207+00:00", "trade", 9.06, 1.0]
["2026-08-27T16:09:05.476280+00:00", "trade", 9.06, 14.0]
["2026-08-27T16:09:05.480342+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:05.480418+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:05.483626+00:00", "trade", 9.04, 2.0]
["2026-08-27T16:09:05.485873+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:05.554891+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:05.555092+00:00", "trade", 9.1, 11.0]
["2026-08-27T16:09:05.705212+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:05.733901+00:00", "trade", 9.0301, 32.0]
["2026-08-27T16:09:05.800479+00:00", "trade", 9.05, 8.0]
["2026-08-27T16:09:05.800483+00:00", "trade", 9.05, 1.0]
["2026-08-27T16:09:05.800490+00:00", "trade", 9.05, 10.0]
["2026-08-27T16:09:05.800495+00:00", "trade", 9.05, 3.0]
["2026-08-27T16:09:05.800495+00:00", "trade", 9.05, 50.0]
["2026-08-27T16:09:05.800540+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:05.800569+00:00", "trade", 9.05, 2.0]
["2026-08-27T16:09:05.800569+00:00", "trade", 9.05, 4.0]
["2026-08-27T16:09:05.800616+00:00", "quote", 9.03, 9.09]
["2026-08-27T16:09:05.800752+00:00", "trade", 9.06, 43.0]
["2026-08-27T16:09:05.800833+00:00", "trade", 9.05, 56.0]
["2026-08-27T16:09:05.800834+00:00", "trade", 9.05, 6.0]
["2026-08-27T16:09:05.804609+00:00", "quote", 9.03, 9.09]
["2026-08-27T16:09:05.804841+00:00", "quote", 9.03, 9.09]
["2026-08-27T16:09:05.804869+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:05.804992+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:05.823197+00:00", "trade", 9.05, 13.0]
["2026-08-27T16:09:05.823198+00:00", "trade", 9.05, 6.0]
["2026-08-27T16:09:05.824976+00:00", "trade", 9.04, 1.0]
["2026-08-27T16:09:05.824983+00:00", "trade", 9.04, 10.0]
["2026-08-27T16:09:05.825332+00:00", "trade", 9.04, 1.0]
["2026-08-27T16:09:05.825333+00:00", "trade", 9.04, 2.0]
["2026-08-27T16:09:05.825333+00:00", "trade", 9.04, 6.0]
["2026-08-27T16:09:05.825460+00:00", "trade", 9.06, 80.0]
["2026-08-27T16:09:05.828293+00:00", "trade", 9.0301, 159.0]
["2026-08-27T16:09:05.832819+00:00", "trade", 9.03, 30.0]
["2026-08-27T16:09:05.832959+00:00", "trade", 9.05, 3.0]
["2026-08-27T16:09:05.832968+00:00", "trade", 9.05, 4.0]
["2026-08-27T16:09:05.833169+00:00", "trade", 9.03, 33.0]
["2026-08-27T16:09:06.033820+00:00", "trade", 9.03, 50.0]
["2026-08-27T16:09:06.053258+00:00", "trade", 9.06, 10.0]
["2026-08-27T16:09:06.147649+00:00", "trade", 9.0398, 26.0]
["2026-08-27T16:09:06.173524+00:00", "trade", 9.0398, 7.0]
["2026-08-27T16:09:06.288492+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:06.288677+00:00", "trade", 9.1, 115.0]
["2026-08-27T16:09:06.305366+00:00", "trade", 9.08, 10.0]
["2026-08-27T16:09:06.408088+00:00", "trade", 9.0651, 13.0]
["2026-08-27T16:09:06.408456+00:00", "trade", 9.0651, 1.0]
["2026-08-27T16:09:06.438769+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:06.457161+00:00", "trade", 9.0915, 217.0]
["2026-08-27T16:09:06.501753+00:00", "trade", 9.05, 1.0]
["2026-08-27T16:09:06.523893+00:00", "trade", 9.065, 1.0]
["2026-08-27T16:09:06.531312+00:00", "trade", 9.04, 1.0]
["2026-08-27T16:09:06.531323+00:00", "trade", 9.04, 40.0]
["2026-08-27T16:09:06.531334+00:00", "trade", 9.04, 69.0]
["2026-08-27T16:09:06.531351+00:00", "trade", 9.04, 1.0]
["2026-08-27T16:09:06.531389+00:00", "trade", 9.04, 17.0]
["2026-08-27T16:09:06.531392+00:00", "trade", 9.04, 2.0]
["2026-08-27T16:09:06.635589+00:00", "trade", 9.04, 6.0]
["2026-08-27T16:09:06.660507+00:00", "trade", 9.0445, 1.0]
["2026-08-27T16:09:06.670380+00:00", "trade", 9.0999, 10.0]
["2026-08-27T16:09:06.803289+00:00", "trade", 9.08, 42.0]
["2026-08-27T16:09:06.901629+00:00", "trade", 9.065, 2.0]
["2026-08-27T16:09:06.942787+00:00", "trade", 9.0423, 50.0]
["2026-08-27T16:09:06.958634+00:00", "trade", 9.04, 150.0]
["2026-08-27T16:09:06.993595+00:00", "trade", 9.065, 1.0]
["2026-08-27T16:09:07.006043+00:00", "trade", 9.03, 106.0]
["2026-08-27T16:09:07.087064+00:00", "trade", 9.08, 58.0]
["2026-08-27T16:09:07.095283+00:00", "trade", 9.03, 70.0]
["2026-08-27T16:09:07.102703+00:00", "trade", 9.05, 13.0]
["2026-08-27T16:09:07.104272+00:00", "trade", 9.0384, 237.0]
["2026-08-27T16:09:07.249139+00:00", "trade", 9.0999, 6.0]
["2026-08-27T16:09:07.255819+00:00", "trade", 9.07, 49.0]
["2026-08-27T16:09:07.271091+00:00", "trade", 9.0397, 50.0]
["2026-08-27T16:09:07.398805+00:00", "trade", 9.0399, 28.0]
["2026-08-27T16:09:07.426638+00:00", "trade", 9.04, 100.0]
["2026-08-27T16:09:07.428757+00:00", "trade", 9.04, 50.0]
["2026-08-27T16:09:07.429706+00:00", "trade", 9.0306, 100.0]
["2026-08-27T16:09:07.432195+00:00", "trade", 9.0306, 50.0]
["2026-08-27T16:09:07.432920+00:00", "trade", 9.04, 50.0]
["2026-08-27T16:09:07.435047+00:00", "trade", 9.0306, 50.0]
["2026-08-27T16:09:07.524362+00:00", "trade", 9.04, 3.0]
["2026-08-27T16:09:07.624871+00:00", "trade", 9.03, 40.0]
["2026-08-27T16:09:07.664763+00:00", "trade", 9.0301, 10.0]
["2026-08-27T16:09:07.710674+00:00", "trade", 9.065, 6.0]
["2026-08-27T16:09:07.734189+00:00", "trade", 9.07, 38.0]
["2026-08-27T16:09:07.757815+00:00", "trade", 9.0555, 20.0]
["2026-08-27T16:09:07.766728+00:00", "trade", 9.07, 4.0]
["2026-08-27T16:09:07.767741+00:00", "trade", 9.0994, 4.0]
["2026-08-27T16:09:07.974450+00:00", "trade", 9.065, 3.0]
["2026-08-27T16:09:08.010769+00:00", "trade", 9.05, 1.0]
["2026-08-27T16:09:08.011517+00:00", "trade", 9.0306, 3.0]
["2026-08-27T16:09:08.044538+00:00", "trade", 9.07, 24.0]
["2026-08-27T16:09:08.128612+00:00", "trade", 9.07, 1.0]
["2026-08-27T16:09:08.160407+00:00", "trade", 9.03, 3.0]
["2026-08-27T16:09:08.163003+00:00", "trade", 9.03, 94.0]
["2026-08-27T16:09:08.274157+00:00", "trade", 9.0426, 42.0]
["2026-08-27T16:09:08.437654+00:00", "trade", 9.05, 50.0]
["2026-08-27T16:09:08.481183+00:00", "trade", 9.0301, 41.0]
["2026-08-27T16:09:08.539848+00:00", "trade", 9.0855, 400.0]
["2026-08-27T16:09:08.542252+00:00", "trade", 9.065, 400.0]
["2026-08-27T16:09:08.561249+00:00", "trade", 9.03, 75.0]
["2026-08-27T16:09:08.784937+00:00", "trade", 9.065, 300.0]
["2026-08-27T16:09:08.866412+00:00", "trade", 9.06, 21.0]
["2026-08-27T16:09:08.866482+00:00", "trade", 9.06, 31.0]
["2026-08-27T16:09:08.883983+00:00", "trade", 9.0301, 10.0]
["2026-08-27T16:09:08.939311+00:00", "trade", 9.06, 1.0]
["2026-08-27T16:09:09.167196+00:00", "trade", 9.07, 1.0]
["2026-08-27T16:09:09.216333+00:00", "trade", 9.065, 1.0]
["2026-08-27T16:09:09.441373+00:00", "trade", 9.0397, 75.0]
["2026-08-27T16:09:09.444538+00:00", "trade", 9.06, 15.0]
["2026-08-27T16:09:09.604358+00:00", "trade", 9.065, 64.0]
["2026-08-27T16:09:09.686989+00:00", "trade", 9.06, 10.0]
["2026-08-27T16:09:09.730535+00:00", "quote", 9.03, 9.07]
["2026-08-27T16:09:09.730784+00:00", "trade", 9.06, 18.0]
["2026-08-27T16:09:09.730787+00:00", "trade", 9.05, 83.0]
["2026-08-27T16:09:09.730788+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:09.730800+00:00", "trade", 9.06, 16.0]
["2026-08-27T16:09:09.730922+00:00", "trade", 9.07, 46.0]
["2026-08-27T16:09:09.731047+00:00", "trade", 9.07, 22.0]
["2026-08-27T16:09:09.731047+00:00", "trade", 9.07, 3.0]
["2026-08-27T16:09:09.731048+00:00", "trade", 9.07, 3.0]
["2026-08-27T16:09:09.736997+00:00", "trade", 9.0462, 98.0]
["2026-08-27T16:09:09.836553+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:09.900197+00:00", "trade", 9.06, 53.0]
["2026-08-27T16:09:09.949236+00:00", "trade", 9.0496, 115.0]
["2026-08-27T16:09:09.978443+00:00", "trade", 9.06, 75.0]
["2026-08-27T16:09:09.978446+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:09.978667+00:00", "quote", 9.03, 9.06]
["2026-08-27T16:09:10.138340+00:00", "trade", 9.06, 100.0]
["2026-08-27T16:09:10.138360+00:00", "quote", 9.05, 9.06]
["2026-08-27T16:09:10.138373+00:00", "trade", 9.06, 100.0]
["2026-08-27T16:09:10.138373+00:00", "quote", 9.05, 9.09]
["2026-08-27T16:09:10.138432+00:00", "trade", 9.06, 62.0]
["2026-08-27T16:09:10.138655+00:00", "quote", 9.05, 9.1]
["2026-08-27T16:09:10.139156+00:00", "quote", 9.03, 9.1]
["2026-08-27T16:09:10.341972+00:00", "trade", 9.09, 100.0]
["2026-08-27T16:09:10.342985+00:00", "trade", 9.09, 16.0]
["2026-08-27T16:09:10.343012+00:00", "trade", 9.09, 15.0]
["2026-08-27T16:09:10.343017+00:00", "trade", 9.09, 15.0]
["2026-08-27T16:09:10.343376+00:00", "trade", 9.09, 15.0]
["2026-08-27T16:09:10.343380+00:00", "trade", 9.09, 15.0]
["2026-08-27T16:09:10.343566+00:00", "trade", 9.09, 1.0]
["2026-08-27T16:09:10.343566+00:00", "trade", 9.09, 2.0]
["2026-08-27T16:09:10.347795+00:00", "trade", 9.0893, 1.0]
["2026-08-27T16:09:10.355144+00:00", "trade", 9.0999, 121.0]
["2026-08-27T16:09:10.357100+00:00", "trade", 9.1, 100.0]
["2026-08-27T16:09:10.357100+00:00", "trade", 9.1, 5.0]
["2026-08-27T16:09:10.357176+00:00", "quote", 9.08, 9.1]
["2026-08-27T16:09:10.357195+00:00", "trade", 9.1, 643.0]
["2026-08-27T16:09:10.357195+00:00", "quote", 9.08, 9.1]
["2026-08-27T16:09:10.357258+00:00", "quote", 9.08, 9.13]
["2026-08-27T16:09:10.357259+00:00", "trade", 9.1, 675.0]
["2026-08-27T16:09:10.357278+00:00", "trade", 9.1, 17.0]
["2026-08-27T16:09:10.357364+00:00", "quote", 9.08, 9.13]
["2026-08-27T16:09:10.357402+00:00", "trade", 9.11, 4.0]
["2026-08-27T16:09:10.357488+00:00", "trade", 9.12, 9.0]
["2026-08-27T16:09:10.357491+00:00", "trade", 9.11, 16.0]
["2026-08-27T16:09:10.357732+00:00", "quote", 9.08, 9.13]
["2026-08-27T16:09:10.361422+00:00", "quote", 9.11, 9.13]
["2026-08-27T16:09:10.361442+00:00", "trade", 9.13, 118.0]
["2026-08-27T16:09:10.361443+00:00", "quote", 9.11, 9.24]
["2026-08-27T16:09:10.361941+00:00", "quote", 9.11, 9.23]
["2026-08-27T16:09:10.361982+00:00", "quote", 9.11, 9.23]
["2026-08-27T16:09:10.361992+00:00", "quote", 9.11, 9.24]
["2026-08-27T16:09:10.362077+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.362269+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.362277+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.362796+00:00", "quote", 9.03, 9.23]
["2026-08-27T16:09:10.367362+00:00", "trade", 9.14, 14.0]
["2026-08-27T16:09:10.367369+00:00", "trade", 9.14, 10.0]
["2026-08-27T16:09:10.367445+00:00", "quote", 9.03, 9.23]
["2026-08-27T16:09:10.367480+00:00", "quote", 9.03, 9.23]
["2026-08-27T16:09:10.367486+00:00", "quote", 9.04, 9.23]
["2026-08-27T16:09:10.367574+00:00", "quote", 9.04, 9.24]
["2026-08-27T16:09:10.369535+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.380028+00:00", "trade", 9.15, 15.0]
["2026-08-27T16:09:10.380031+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:09:10.380033+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.380038+00:00", "trade", 9.15, 50.0]
["2026-08-27T16:09:10.380041+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.380094+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.380113+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.380124+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:09:10.380151+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:09:10.380158+00:00", "quote", 9.06, 9.24]
["2026-08-27T16:09:10.380442+00:00", "quote", 9.07, 9.24]
["2026-08-27T16:09:10.380489+00:00", "quote", 9.06, 9.24]
["2026-08-27T16:09:10.381551+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:09:10.381553+00:00", "quote", 9.05, 9.24]
["2026-08-27T16:09:10.387984+00:00", "trade", 9.17, 71.0]
["2026-08-27T16:09:10.388530+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.388641+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:09:10.389069+00:00", "trade", 9.15, 20.0]
["2026-08-27T16:09:10.389105+00:00", "trade", 9.15, 3.0]
["2026-08-27T16:09:10.389113+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:09:10.389292+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:09:10.389471+00:00", "trade", 9.19, 400.0]
["2026-08-27T16:09:10.389642+00:00", "trade", 9.19, 134.0]
["2026-08-27T16:09:10.389882+00:00", "trade", 9.2, 115.0]
["2026-08-27T16:09:10.390286+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:09:10.390515+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:09:10.390575+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.400237+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.400282+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.400324+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.432199+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.432282+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.432330+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.437740+00:00", "trade", 9.06, 4.0]
["2026-08-27T16:09:10.530062+00:00", "trade", 9.06, 243.0]
["2026-08-27T16:09:10.607231+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.629219+00:00", "trade", 9.11, 20.0]
["2026-08-27T16:09:10.629243+00:00", "trade", 9.06, 2.0]
["2026-08-27T16:09:10.629593+00:00", "trade", 9.06, 2.0]
["2026-08-27T16:09:10.730174+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.773113+00:00", "trade", 9.14, 12.0]
["2026-08-27T16:09:10.773114+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.773163+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.773222+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.777165+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.777208+00:00", "quote", 9.03, 9.24]
["2026-08-27T16:09:10.777291+00:00", "trade", 9.06, 1.0]
["2026-08-27T16:09:10.811674+00:00", "trade", 9.03, 100.0]
["2026-08-27T16:09:11.084924+00:00", "trade", 9.1385, 1.0]
["2026-08-27T16:09:11.138926+00:00", "trade", 9.23, 150.0]
["2026-08-27T16:09:11.138978+00:00", "trade", 9.23, 150.0]
["2026-08-27T16:09:11.248782+00:00", "quote", 9.04, 9.24]
["2026-08-27T16:09:11.248787+00:00", "trade", 9.2, 18.0]
["2026-08-27T16:09:11.248787+00:00", "trade", 9.2, 51.0]
["2026-08-27T16:09:11.248794+00:00", "trade", 9.2, 14.0]
["2026-08-27T16:09:11.248797+00:00", "quote", 9.06, 9.24]
["2026-08-27T16:09:11.248797+00:00", "quote", 9.06, 9.24]
["2026-08-27T16:09:11.248798+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:09:11.248805+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:09:11.251025+00:00", "trade", 9.2394, 14.0]
["2026-08-27T16:09:11.251080+00:00", "trade", 9.2394, 1.0]
["2026-08-27T16:09:11.251133+00:00", "trade", 9.2394, 10.0]
["2026-08-27T16:09:11.251178+00:00", "trade", 9.2394, 18.0]
["2026-08-27T16:09:11.251287+00:00", "trade", 9.2394, 51.0]
["2026-08-27T16:09:11.252905+00:00", "quote", 9.06, 9.31]
["2026-08-27T16:09:11.254744+00:00", "quote", 9.06, 9.31]
["2026-08-27T16:09:11.258866+00:00", "quote", 9.03, 9.31]
["2026-08-27T16:09:11.269005+00:00", "quote", 9.03, 9.31]
["2026-08-27T16:09:11.269013+00:00", "quote", 9.03, 9.31]
["2026-08-27T16:09:11.299557+00:00", "quote", 9.03, 9.31]
["2026-08-27T16:09:11.299679+00:00", "trade", 9.17, 27.0]
["2026-08-27T16:09:11.317609+00:00", "quote", 9.04, 9.31]
["2026-08-27T16:09:11.386107+00:00", "quote", 9.06, 9.31]
["2026-08-27T16:09:11.386114+00:00", "quote", 9.07, 9.31]
["2026-08-27T16:09:11.386120+00:00", "trade", 9.21, 23.0]
["2026-08-27T16:09:11.386125+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:09:11.386131+00:00", "trade", 9.22, 10.0]
["2026-08-27T16:09:11.386218+00:00", "quote", 9.1, 9.31]
["2026-08-27T16:09:11.386272+00:00", "quote", 9.09, 9.31]
["2026-08-27T16:09:11.387517+00:00", "trade", 9.22, 10.0]
["2026-08-27T16:09:11.387601+00:00", "trade", 9.2399, 23.0]
["2026-08-27T16:09:11.387603+00:00", "quote", 9.14, 9.31]
["2026-08-27T16:09:11.387632+00:00", "quote", 9.15, 9.31]
["2026-08-27T16:09:11.387652+00:00", "trade", 9.2399, 1.0]
["2026-08-27T16:09:11.387653+00:00", "quote", 9.14, 9.31]
["2026-08-27T16:09:11.387693+00:00", "quote", 9.09, 9.31]
["2026-08-27T16:09:11.387695+00:00", "trade", 9.2399, 10.0]
["2026-08-27T16:09:11.388109+00:00", "quote", 9.15, 9.31]
["2026-08-27T16:09:11.388277+00:00", "quote", 9.09, 9.31]
["2026-08-27T16:09:11.388534+00:00", "trade", 9.2399, 10.0]
["2026-08-27T16:09:11.389150+00:00", "quote", 9.09, 9.31]
["2026-08-27T16:09:11.390398+00:00", "trade", 9.22, 10.0]
["2026-08-27T16:09:11.390479+00:00", "quote", 9.15, 9.31]
["2026-08-27T16:09:11.390505+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:09:11.390520+00:00", "quote", 9.15, 9.31]
["2026-08-27T16:09:11.390982+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:09:11.391030+00:00", "quote", 9.15, 9.31]
["2026-08-27T16:09:11.391366+00:00", "trade", 9.2399, 10.0]
["2026-08-27T16:09:11.398223+00:00", "quote", 9.15, 9.31]
["2026-08-27T16:09:11.398287+00:00", "quote", 9.14, 9.31]
["2026-08-27T16:09:11.398680+00:00", "quote", 9.09, 9.31]
["2026-08-27T16:09:11.406754+00:00", "quote", 9.09, 9.31]
["2026-08-27T16:09:11.406762+00:00", "quote", 9.09, 9.31]
["2026-08-27T16:09:11.407763+00:00", "quote", 9.09, 9.31]
["2026-08-27T16:09:11.438094+00:00", "quote", 9.07, 9.31]
["2026-08-27T16:09:11.475615+00:00", "trade", 9.24, 52.0]
["2026-08-27T16:09:11.486233+00:00", "quote", 9.06, 9.31]
["2026-08-27T16:09:11.495645+00:00", "quote", 9.06, 9.31]
["2026-08-27T16:09:11.495845+00:00", "quote", 9.06, 9.31]
["2026-08-27T16:09:11.519596+00:00", "trade", 9.24, 19.0]
["2026-08-27T16:09:11.520157+00:00", "quote", 9.06, 9.31]
["2026-08-27T16:09:11.643734+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:09:11.811842+00:00", "trade", 9.24, 5.0]
["2026-08-27T16:09:11.943866+00:00", "quote", 9.09, 9.31]
["2026-08-27T16:09:11.943929+00:00", "quote", 9.09, 9.31]
["2026-08-27T16:09:11.944117+00:00", "trade", 9.23, 80.0]
["2026-08-27T16:09:11.944120+00:00", "quote", 9.06, 9.31]
["2026-08-27T16:09:12.249358+00:00", "quote", 9.04, 9.31]
["2026-08-27T16:09:12.519850+00:00", "trade", 9.18, 10.0]
["2026-08-27T16:09:12.531240+00:00", "trade", 9.24, 20.0]
["2026-08-27T16:09:12.589725+00:00", "quote", 9.04, 9.27]
["2026-08-27T16:09:12.589736+00:00", "quote", 9.04, 9.31]
["2026-08-27T16:09:12.589791+00:00", "quote", 9.04, 9.27]
["2026-08-27T16:09:12.589793+00:00", "quote", 9.04, 9.26]
["2026-08-27T16:09:12.589856+00:00", "trade", 9.23, 4.0]
["2026-08-27T16:09:12.590176+00:00", "quote", 9.14, 9.26]
["2026-08-27T16:09:12.590265+00:00", "quote", 9.04, 9.26]
["2026-08-27T16:09:12.590687+00:00", "quote", 9.04, 9.29]
["2026-08-27T16:09:12.591048+00:00", "quote", 9.04, 9.31]
["2026-08-27T16:09:12.591159+00:00", "quote", 9.04, 9.29]
["2026-08-27T16:09:12.591449+00:00", "quote", 9.04, 9.31]
["2026-08-27T16:09:12.593083+00:00", "trade", 9.165, 1000.0]
["2026-08-27T16:09:12.717676+00:00", "quote", 9.04, 9.31]
["2026-08-27T16:09:12.727836+00:00", "trade", 9.18, 150.0]
["2026-08-27T16:09:12.727859+00:00", "trade", 9.18, 150.0]
["2026-08-27T16:09:12.729346+00:00", "trade", 9.18, 2.0]
["2026-08-27T16:09:12.729349+00:00", "trade", 9.18, 5.0]
["2026-08-27T16:09:12.729377+00:00", "quote", 9.04, 9.31]
["2026-08-27T16:09:12.732862+00:00", "trade", 9.175, 250.0]
["2026-08-27T16:09:12.733351+00:00", "quote", 9.04, 9.31]
["2026-08-27T16:09:12.749419+00:00", "trade", 9.14, 93.0]
["2026-08-27T16:09:12.824178+00:00", "trade", 9.175, 100.0]
["2026-08-27T16:09:12.906990+00:00", "trade", 9.2, 11.0]
["2026-08-27T16:09:12.914575+00:00", "trade", 9.175, 90.0]
["2026-08-27T16:09:13.002411+00:00", "trade", 9.175, 2.0]
["2026-08-27T16:09:13.308925+00:00", "trade", 9.1913, 5.0]
["2026-08-27T16:09:13.552955+00:00", "trade", 9.175, 49.0]
["2026-08-27T16:09:13.583025+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:09:13.583069+00:00", "trade", 9.06, 3.0]
["2026-08-27T16:09:13.717948+00:00", "trade", 9.175, 1.0]
["2026-08-27T16:09:13.836935+00:00", "trade", 9.24, 8.0]
["2026-08-27T16:09:13.879392+00:00", "trade", 9.175, 30.0]
["2026-08-27T16:09:13.905447+00:00", "trade", 9.14, 7.0]
["2026-08-27T16:09:13.907978+00:00", "quote", 9.04, 9.14]
["2026-08-27T16:09:13.908002+00:00", "quote", 9.04, 9.31]
["2026-08-27T16:09:13.908003+00:00", "trade", 9.14, 187.0]
["2026-08-27T16:09:13.908022+00:00", "quote", 9.1, 9.31]
["2026-08-27T16:09:13.908582+00:00", "quote", 9.1, 9.31]
["2026-08-27T16:09:13.908847+00:00", "quote", 9.09, 9.31]
["2026-08-27T16:09:13.926972+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:09:13.968567+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:09:14.008247+00:00", "quote", 9.06, 9.31]
["2026-08-27T16:09:14.008646+00:00", "quote", 9.04, 9.31]
["2026-08-27T16:09:14.122975+00:00", "trade", 9.175, 40.0]
["2026-08-27T16:09:14.277673+00:00", "trade", 9.0897, 150.0]
["2026-08-27T16:09:14.287092+00:00", "trade", 9.1841, 13.0]
["2026-08-27T16:09:14.324852+00:00", "trade", 9.175, 80.0]
["2026-08-27T16:09:14.471402+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:09:14.518103+00:00", "trade", 9.1908, 3.0]
["2026-08-27T16:09:14.610740+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:09:14.777270+00:00", "quote", 9.08, 9.31]
["2026-08-27T16:09:14.829196+00:00", "trade", 9.19, 12.0]
["2026-08-27T16:09:14.829263+00:00", "trade", 9.19, 25.0]
["2026-08-27T16:09:14.829361+00:00", "quote", 9.08, 9.31]
["2026-08-27T16:09:14.830520+00:00", "trade", 9.0806, 12.0]
["2026-08-27T16:09:14.833316+00:00", "quote", 9.08, 9.31]
["2026-08-27T16:09:14.901217+00:00", "trade", 9.13, 2.0]
["2026-08-27T16:09:14.920360+00:00", "trade", 9.24, 50.0]
["2026-08-27T16:09:15.071707+00:00", "quote", 9.08, 9.31]
["2026-08-27T16:09:15.156072+00:00", "trade", 9.22, 23.0]
["2026-08-27T16:09:15.156073+00:00", "trade", 9.23, 32.0]
["2026-08-27T16:09:15.156074+00:00", "trade", 9.23, 17.0]
["2026-08-27T16:09:15.156107+00:00", "quote", 9.14, 9.31]
["2026-08-27T16:09:15.156115+00:00", "quote", 9.17, 9.31]
["2026-08-27T16:09:15.156130+00:00", "quote", 9.17, 9.31]
["2026-08-27T16:09:15.157758+00:00", "trade", 9.23, 31.0]
["2026-08-27T16:09:15.159175+00:00", "trade", 9.2033, 1.0]
["2026-08-27T16:09:15.161123+00:00", "quote", 9.17, 9.31]
["2026-08-27T16:09:15.258248+00:00", "quote", 9.14, 9.31]
["2026-08-27T16:09:15.258542+00:00", "quote", 9.08, 9.31]
["2026-08-27T16:09:15.259000+00:00", "quote", 9.14, 9.31]
["2026-08-27T16:09:15.259019+00:00", "quote", 9.08, 9.31]
["2026-08-27T16:09:15.375809+00:00", "quote", 9.08, 9.31]
["2026-08-27T16:09:15.377723+00:00", "quote", 9.08, 9.3]
["2026-08-27T16:09:15.399565+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:09:15.419817+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:09:15.567107+00:00", "trade", 9.08, 151.0]
["2026-08-27T16:09:15.567896+00:00", "quote", 9.08, 9.31]
["2026-08-27T16:09:15.572114+00:00", "trade", 9.18, 51.0]
["2026-08-27T16:09:15.822513+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:09:15.823093+00:00", "quote", 9.08, 9.24]
["2026-08-27T16:09:15.966849+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:09:15.990070+00:00", "trade", 9.16, 150.0]
["2026-08-27T16:09:16.027681+00:00", "quote", 9.08, 9.23]
["2026-08-27T16:09:16.027695+00:00", "trade", 9.17, 6.0]
["2026-08-27T16:09:16.027695+00:00", "trade", 9.17, 3.0]
["2026-08-27T16:09:16.027899+00:00", "trade", 9.18, 1.0]
["2026-08-27T16:09:16.028127+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:09:16.028135+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:09:16.034648+00:00", "quote", 9.08, 9.23]
["2026-08-27T16:09:16.035617+00:00", "quote", 9.08, 9.24]
["2026-08-27T16:09:16.035761+00:00", "quote", 9.08, 9.24]
["2026-08-27T16:09:16.035969+00:00", "quote", 9.08, 9.24]
["2026-08-27T16:09:16.038054+00:00", "trade", 9.13, 6.0]
["2026-08-27T16:09:16.041668+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:16.092718+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:16.151299+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:16.185626+00:00", "trade", 9.1626, 4.0]
["2026-08-27T16:09:16.236331+00:00", "trade", 9.2, 2.0]
["2026-08-27T16:09:16.326675+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:09:16.326965+00:00", "trade", 9.2, 210.0]
["2026-08-27T16:09:16.444633+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:16.457331+00:00", "trade", 9.2399, 10.0]
["2026-08-27T16:09:16.516530+00:00", "trade", 9.23, 100.0]
["2026-08-27T16:09:16.543465+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:09:16.568913+00:00", "trade", 9.2304, 100.0]
["2026-08-27T16:09:16.600098+00:00", "trade", 9.195, 50.0]
["2026-08-27T16:09:16.760213+00:00", "trade", 9.1518, 6.0]
["2026-08-27T16:09:16.769480+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:16.769540+00:00", "trade", 9.18, 1.0]
["2026-08-27T16:09:16.769540+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:16.789234+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:09:17.030912+00:00", "trade", 9.16, 45.0]
["2026-08-27T16:09:17.098290+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:17.295335+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:09:17.360549+00:00", "trade", 9.195, 1.0]
["2026-08-27T16:09:17.403915+00:00", "trade", 9.2399, 300.0]
["2026-08-27T16:09:17.698536+00:00", "trade", 9.2, 357.0]
["2026-08-27T16:09:17.890508+00:00", "trade", 9.195, 100.0]
["2026-08-27T16:09:17.892300+00:00", "trade", 9.16, 21.0]
["2026-08-27T16:09:18.062356+00:00", "trade", 9.195, 2.0]
["2026-08-27T16:09:18.076437+00:00", "trade", 9.195, 3.0]
["2026-08-27T16:09:18.229174+00:00", "trade", 9.18, 172.0]
["2026-08-27T16:09:18.246548+00:00", "trade", 9.15, 100.0]
["2026-08-27T16:09:18.263107+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:09:18.263110+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:18.263181+00:00", "quote", 9.15, 9.28]
["2026-08-27T16:09:18.263252+00:00", "quote", 9.15, 9.31]
["2026-08-27T16:09:18.263776+00:00", "quote", 9.15, 9.3]
["2026-08-27T16:09:18.312080+00:00", "trade", 9.2245, 29.0]
["2026-08-27T16:09:18.468967+00:00", "trade", 9.18, 30.0]
["2026-08-27T16:09:18.472389+00:00", "trade", 9.18, 6.0]
["2026-08-27T16:09:18.472394+00:00", "trade", 9.18, 8.0]
["2026-08-27T16:09:18.472541+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:18.533685+00:00", "trade", 9.18, 10.0]
["2026-08-27T16:09:18.774785+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:18.790610+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:09:18.989479+00:00", "trade", 9.1501, 19.0]
["2026-08-27T16:09:19.061042+00:00", "trade", 9.2, 4.0]
["2026-08-27T16:09:19.080511+00:00", "trade", 9.195, 1.0]
["2026-08-27T16:09:19.220623+00:00", "trade", 9.15, 100.0]
["2026-08-27T16:09:19.223164+00:00", "trade", 9.15, 50.0]
["2026-08-27T16:09:19.228130+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:19.425606+00:00", "trade", 9.2399, 100.0]
["2026-08-27T16:09:19.517042+00:00", "trade", 9.19, 21.0]
["2026-08-27T16:09:19.592669+00:00", "trade", 9.195, 1.0]
["2026-08-27T16:09:20.064721+00:00", "trade", 9.195, 150.0]
["2026-08-27T16:09:20.219309+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:09:20.333024+00:00", "quote", 9.16, 9.24]
["2026-08-27T16:09:20.505470+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:09:20.640041+00:00", "trade", 9.2, 40.0]
["2026-08-27T16:09:20.707674+00:00", "trade", 9.1609, 2.0]
["2026-08-27T16:09:20.744249+00:00", "trade", 9.16, 217.0]
["2026-08-27T16:09:20.876595+00:00", "quote", 9.16, 9.24]
["2026-08-27T16:09:21.187938+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:09:21.459254+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:09:21.577669+00:00", "trade", 9.16, 72.0]
["2026-08-27T16:09:21.673910+00:00", "trade", 9.19, 85.0]
["2026-08-27T16:09:21.776368+00:00", "quote", 9.16, 9.24]
["2026-08-27T16:09:21.776369+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:09:21.776370+00:00", "trade", 9.16, 6.0]
["2026-08-27T16:09:21.776373+00:00", "trade", 9.16, 106.0]
["2026-08-27T16:09:21.776375+00:00", "quote", 9.16, 9.24]
["2026-08-27T16:09:21.776382+00:00", "quote", 9.16, 9.24]
["2026-08-27T16:09:21.776384+00:00", "trade", 9.16, 19.0]
["2026-08-27T16:09:21.776390+00:00", "quote", 9.16, 9.18]
["2026-08-27T16:09:21.776451+00:00", "trade", 9.15, 2.0]
["2026-08-27T16:09:21.776453+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:09:21.776464+00:00", "trade", 9.16, 31.0]
["2026-08-27T16:09:21.776467+00:00", "trade", 9.16, 80.0]
["2026-08-27T16:09:21.776468+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:09:21.776564+00:00", "trade", 9.16, 5.0]
["2026-08-27T16:09:21.776582+00:00", "trade", 9.18, 8.0]
["2026-08-27T16:09:21.776702+00:00", "trade", 9.15, 398.0]
["2026-08-27T16:09:21.776705+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:09:21.776771+00:00", "trade", 9.15, 127.0]
["2026-08-27T16:09:21.776772+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:09:21.776790+00:00", "trade", 9.15, 100.0]
["2026-08-27T16:09:21.776791+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:09:21.776805+00:00", "trade", 9.15, 214.0]
["2026-08-27T16:09:21.776805+00:00", "trade", 9.15, 17.0]
["2026-08-27T16:09:21.776864+00:00", "trade", 9.16, 51.0]
["2026-08-27T16:09:21.776873+00:00", "trade", 9.16, 28.0]
["2026-08-27T16:09:21.776884+00:00", "trade", 9.16, 91.0]
["2026-08-27T16:09:21.776901+00:00", "trade", 9.15, 3.0]
["2026-08-27T16:09:21.776948+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:09:21.777045+00:00", "trade", 9.15, 80.0]
["2026-08-27T16:09:21.777046+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:09:21.780967+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:21.858609+00:00", "trade", 9.2, 21.0]
["2026-08-27T16:09:21.883188+00:00", "trade", 9.1613, 5.0]
["2026-08-27T16:09:21.941140+00:00", "trade", 9.195, 1.0]
["2026-08-27T16:09:22.232808+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:09:22.250656+00:00", "trade", 9.23, 70.0]
["2026-08-27T16:09:22.426495+00:00", "trade", 9.195, 100.0]
["2026-08-27T16:09:22.485088+00:00", "trade", 9.2, 12.0]
["2026-08-27T16:09:22.494470+00:00", "trade", 9.24, 75.0]
["2026-08-27T16:09:22.512214+00:00", "trade", 9.19, 75.0]
["2026-08-27T16:09:22.826244+00:00", "trade", 9.2399, 20.0]
["2026-08-27T16:09:23.241725+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:23.266844+00:00", "trade", 9.15, 3.0]
["2026-08-27T16:09:23.267734+00:00", "trade", 9.195, 3.0]
["2026-08-27T16:09:23.812439+00:00", "trade", 9.2199, 160.0]
["2026-08-27T16:09:23.838437+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:23.968601+00:00", "trade", 9.2399, 1000.0]
["2026-08-27T16:09:23.990223+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:09:24.015466+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:09:24.153969+00:00", "trade", 9.15, 4.0]
["2026-08-27T16:09:24.206971+00:00", "trade", 9.195, 4.0]
["2026-08-27T16:09:24.207399+00:00", "trade", 9.2, 22.0]
["2026-08-27T16:09:24.229554+00:00", "trade", 9.19, 5.0]
["2026-08-27T16:09:24.448605+00:00", "trade", 9.2, 25.0]
["2026-08-27T16:09:24.451239+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:09:24.451602+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:09:24.472567+00:00", "trade", 9.1626, 5.0]
["2026-08-27T16:09:24.616691+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:09:24.640280+00:00", "trade", 9.19, 5.0]
["2026-08-27T16:09:24.818707+00:00", "trade", 9.195, 147.0]
["2026-08-27T16:09:24.980302+00:00", "trade", 9.195, 1.0]
["2026-08-27T16:09:25.168737+00:00", "trade", 9.195, 10.0]
["2026-08-27T16:09:25.208370+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:09:25.312293+00:00", "trade", 9.16, 20.0]
["2026-08-27T16:09:25.313575+00:00", "trade", 9.15, 20.0]
["2026-08-27T16:09:25.367776+00:00", "trade", 9.19, 16.0]
["2026-08-27T16:09:25.427540+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:09:25.504221+00:00", "trade", 9.195, 20.0]
["2026-08-27T16:09:25.576690+00:00", "trade", 9.24, 89.0]
["2026-08-27T16:09:25.810352+00:00", "trade", 9.2, 4.0]
["2026-08-27T16:09:26.015317+00:00", "trade", 9.195, 2.0]
["2026-08-27T16:09:26.238145+00:00", "trade", 9.2, 16.0]
["2026-08-27T16:09:26.244578+00:00", "trade", 9.2, 26.0]
["2026-08-27T16:09:26.393548+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:09:26.447379+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:09:26.447672+00:00", "trade", 9.16, 9.0]
["2026-08-27T16:09:26.448736+00:00", "trade", 9.15, 6.0]
["2026-08-27T16:09:26.448809+00:00", "quote", 9.15, 9.23]
["2026-08-27T16:09:26.448815+00:00", "quote", 9.15, 9.23]
["2026-08-27T16:09:26.448834+00:00", "trade", 9.15, 292.0]
["2026-08-27T16:09:26.448836+00:00", "quote", 9.15, 9.23]
["2026-08-27T16:09:26.448838+00:00", "trade", 9.15, 7.0]
["2026-08-27T16:09:26.448842+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:09:26.448846+00:00", "trade", 9.15, 99.0]
["2026-08-27T16:09:26.448854+00:00", "trade", 9.15, 33.0]
["2026-08-27T16:09:26.448858+00:00", "quote", 9.14, 9.23]
["2026-08-27T16:09:26.448873+00:00", "quote", 9.14, 9.22]
["2026-08-27T16:09:26.448905+00:00", "quote", 9.14, 9.17]
["2026-08-27T16:09:26.448924+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:09:26.448924+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:09:26.449434+00:00", "quote", 9.14, 9.22]
["2026-08-27T16:09:26.452802+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:09:26.452804+00:00", "trade", 9.14, 89.0]
["2026-08-27T16:09:26.452887+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:09:26.452887+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:09:26.452957+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:09:26.452976+00:00", "trade", 9.14, 550.0]
["2026-08-27T16:09:26.452985+00:00", "trade", 9.15, 2.0]
["2026-08-27T16:09:26.453016+00:00", "trade", 9.15, 19.0]
["2026-08-27T16:09:26.453023+00:00", "trade", 9.15, 5.0]
["2026-08-27T16:09:26.464240+00:00", "trade", 9.1899, 10.0]
["2026-08-27T16:09:26.584064+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:09:26.584110+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:09:26.584175+00:00", "quote", 9.1, 9.23]
["2026-08-27T16:09:26.584617+00:00", "quote", 9.1, 9.24]
["2026-08-27T16:09:26.690914+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:09:26.690917+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:09:26.911619+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:09:26.991450+00:00", "quote", 9.1, 9.23]
["2026-08-27T16:09:27.285746+00:00", "trade", 9.18, 3.0]
["2026-08-27T16:09:27.425424+00:00", "trade", 9.165, 1.0]
["2026-08-27T16:09:27.484096+00:00", "trade", 9.165, 2.0]
["2026-08-27T16:09:27.566904+00:00", "trade", 9.165, 10.0]
["2026-08-27T16:09:27.625166+00:00", "trade", 9.16, 31.0]
["2026-08-27T16:09:27.870192+00:00", "quote", 9.1, 9.23]
["2026-08-27T16:09:27.870577+00:00", "quote", 9.1, 9.24]
["2026-08-27T16:09:27.956517+00:00", "trade", 9.16, 7.0]
["2026-08-27T16:09:27.987956+00:00", "trade", 9.19, 27.0]
["2026-08-27T16:09:27.988010+00:00", "trade", 9.19, 75.0]
["2026-08-27T16:09:27.988119+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:09:27.988201+00:00", "quote", 9.11, 9.24]
["2026-08-27T16:09:27.992181+00:00", "quote", 9.1, 9.24]
["2026-08-27T16:09:28.002223+00:00", "trade", 9.2399, 7.0]
["2026-08-27T16:09:28.002598+00:00", "trade", 9.19, 17.0]
["2026-08-27T16:09:28.269450+00:00", "trade", 9.18, 8.0]
["2026-08-27T16:09:28.805929+00:00", "trade", 9.17, 1.0]
["2026-08-27T16:09:28.940680+00:00", "quote", 9.1, 9.23]
["2026-08-27T16:09:28.944510+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:09:29.072967+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:09:29.085199+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:09:29.318778+00:00", "trade", 9.18, 13.0]
["2026-08-27T16:09:29.318779+00:00", "trade", 9.19, 5.0]
["2026-08-27T16:09:29.368888+00:00", "trade", 9.19, 55.0]
["2026-08-27T16:09:29.369154+00:00", "trade", 9.19, 20.0]
["2026-08-27T16:09:29.369185+00:00", "trade", 9.2, 9.0]
["2026-08-27T16:09:29.369233+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:09:29.369247+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:09:29.369260+00:00", "trade", 9.2, 20.0]
["2026-08-27T16:09:29.369276+00:00", "quote", 9.11, 9.22]
["2026-08-27T16:09:29.369283+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:09:29.369448+00:00", "quote", 9.12, 9.22]
["2026-08-27T16:09:29.369462+00:00", "trade", 9.19, 19.0]
["2026-08-27T16:09:29.369463+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:09:29.369471+00:00", "quote", 9.12, 9.23]
["2026-08-27T16:09:29.369481+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:09:29.369602+00:00", "quote", 9.12, 9.24]
["2026-08-27T16:09:29.369656+00:00", "trade", 9.2, 87.0]
["2026-08-27T16:09:29.369668+00:00", "trade", 9.19, 23.0]
["2026-08-27T16:09:29.369669+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:09:29.369730+00:00", "quote", 9.13, 9.24]
["2026-08-27T16:09:29.369854+00:00", "quote", 9.14, 9.24]
["2026-08-27T16:09:29.369955+00:00", "quote", 9.13, 9.24]
["2026-08-27T16:09:29.373702+00:00", "quote", 9.13, 9.24]
["2026-08-27T16:09:29.373769+00:00", "quote", 9.12, 9.24]
["2026-08-27T16:09:29.374766+00:00", "quote", 9.12, 9.24]
["2026-08-27T16:09:29.389500+00:00", "quote", 9.12, 9.24]
["2026-08-27T16:09:29.389568+00:00", "quote", 9.11, 9.24]
["2026-08-27T16:09:29.389959+00:00", "quote", 9.1, 9.24]
["2026-08-27T16:09:29.403222+00:00", "trade", 9.16, 5.0]
["2026-08-27T16:09:29.592999+00:00", "trade", 9.17, 1.0]
["2026-08-27T16:09:29.631474+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:09:29.692393+00:00", "trade", 9.21, 2.0]
["2026-08-27T16:09:30.083118+00:00", "trade", 9.22, 28.0]
["2026-08-27T16:09:30.113564+00:00", "quote", 9.13, 9.24]
["2026-08-27T16:09:30.113928+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:09:30.131800+00:00", "trade", 9.1938, 5.0]
["2026-08-27T16:09:30.247011+00:00", "quote", 9.22, 9.24]
["2026-08-27T16:09:30.247042+00:00", "quote", 9.13, 9.24]
["2026-08-27T16:09:30.247043+00:00", "trade", 9.22, 2.0]
["2026-08-27T16:09:30.247568+00:00", "quote", 9.17, 9.24]
["2026-08-27T16:09:30.247576+00:00", "trade", 9.24, 42.0]
["2026-08-27T16:09:30.247576+00:00", "quote", 9.19, 9.24]
["2026-08-27T16:09:30.247582+00:00", "quote", 9.19, 9.24]
["2026-08-27T16:09:30.247603+00:00", "quote", 9.19, 9.24]
["2026-08-27T16:09:30.247610+00:00", "quote", 9.22, 9.24]
["2026-08-27T16:09:30.247623+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:09:30.247676+00:00", "trade", 9.22, 6.0]
["2026-08-27T16:09:30.247689+00:00", "quote", 9.22, 9.25]
["2026-08-27T16:09:30.247690+00:00", "trade", 9.24, 358.0]
["2026-08-27T16:09:30.247708+00:00", "quote", 9.23, 9.25]
["2026-08-27T16:09:30.247718+00:00", "trade", 9.24, 8.0]
["2026-08-27T16:09:30.247965+00:00", "trade", 9.24, 24.0]
["2026-08-27T16:09:30.247990+00:00", "trade", 9.24, 37.0]
["2026-08-27T16:09:30.248027+00:00", "trade", 9.25, 150.0]
["2026-08-27T16:09:30.248062+00:00", "trade", 9.25, 9.0]
["2026-08-27T16:09:30.248062+00:00", "quote", 9.23, 9.25]
["2026-08-27T16:09:30.248170+00:00", "quote", 9.23, 9.25]
["2026-08-27T16:09:30.248199+00:00", "quote", 9.23, 9.25]
["2026-08-27T16:09:30.248301+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:09:30.248319+00:00", "trade", 9.25, 191.0]
["2026-08-27T16:09:30.248319+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:09:30.248400+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:09:30.248440+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:09:30.248444+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:09:30.248459+00:00", "quote", 9.22, 9.31]
["2026-08-27T16:09:30.248553+00:00", "quote", 9.22, 9.31]
["2026-08-27T16:09:30.248574+00:00", "trade", 9.25, 31.0]
["2026-08-27T16:09:30.761354+00:00", "trade", 9.28, 5.0]
["2026-08-27T16:09:30.769441+00:00", "trade", 9.265, 1.0]
["2026-08-27T16:09:30.828159+00:00", "trade", 9.2582, 6.0]
["2026-08-27T16:09:31.163742+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:09:31.247074+00:00", "trade", 9.2997, 114.0]
["2026-08-27T16:09:31.589938+00:00", "trade", 9.2323, 67.0]
["2026-08-27T16:09:31.684323+00:00", "trade", 9.28, 10.0]
["2026-08-27T16:09:31.684324+00:00", "trade", 9.28, 6.0]
["2026-08-27T16:09:31.684763+00:00", "trade", 9.27, 16.0]
["2026-08-27T16:09:31.685032+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:09:31.685197+00:00", "quote", 9.22, 9.31]
["2026-08-27T16:09:31.685507+00:00", "trade", 9.29, 6.0]
["2026-08-27T16:09:31.685561+00:00", "trade", 9.27, 50.0]
["2026-08-27T16:09:31.944788+00:00", "trade", 9.26, 4.0]
["2026-08-27T16:09:31.995147+00:00", "trade", 9.2332, 52.0]
["2026-08-27T16:09:32.218262+00:00", "trade", 9.265, 248.0]
["2026-08-27T16:09:32.236247+00:00", "trade", 9.265, 100.0]
["2026-08-27T16:09:32.335400+00:00", "trade", 9.3, 50.0]
["2026-08-27T16:09:32.384309+00:00", "trade", 9.265, 20.0]
["2026-08-27T16:09:32.641756+00:00", "trade", 9.265, 5.0]
["2026-08-27T16:09:32.649178+00:00", "quote", 9.22, 9.31]
["2026-08-27T16:09:32.649301+00:00", "trade", 9.29, 78.0]
["2026-08-27T16:09:32.649301+00:00", "trade", 9.27, 1.0]
["2026-08-27T16:09:32.659105+00:00", "trade", 9.22, 21.0]
["2026-08-27T16:09:32.659942+00:00", "quote", 9.22, 9.31]
["2026-08-27T16:09:32.699195+00:00", "trade", 9.2975, 5.0]
["2026-08-27T16:09:32.709239+00:00", "trade", 9.24, 24.0]
["2026-08-27T16:09:32.754528+00:00", "trade", 9.3099, 1.0]
["2026-08-27T16:09:32.763041+00:00", "trade", 9.2816, 40.0]
["2026-08-27T16:09:32.812176+00:00", "trade", 9.265, 100.0]
["2026-08-27T16:09:32.821788+00:00", "trade", 9.2975, 3.0]
["2026-08-27T16:09:33.002494+00:00", "trade", 9.2201, 10.0]
["2026-08-27T16:09:33.050679+00:00", "trade", 9.265, 5.0]
["2026-08-27T16:09:33.057537+00:00", "trade", 9.31, 16.0]
["2026-08-27T16:09:33.149160+00:00", "trade", 9.265, 40.0]
["2026-08-27T16:09:33.177407+00:00", "trade", 9.2201, 89.0]
["2026-08-27T16:09:33.239304+00:00", "quote", 9.22, 9.3]
["2026-08-27T16:09:33.387360+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:09:33.426072+00:00", "trade", 9.26, 7.0]
["2026-08-27T16:09:33.516944+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:09:33.516952+00:00", "trade", 9.25, 29.0]
["2026-08-27T16:09:34.074284+00:00", "trade", 9.25, 29.0]
["2026-08-27T16:09:34.132572+00:00", "trade", 9.2201, 4.0]
["2026-08-27T16:09:34.160153+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:09:34.222420+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:09:34.738032+00:00", "quote", 9.22, 9.3]
["2026-08-27T16:09:34.738039+00:00", "quote", 9.22, 9.3]
["2026-08-27T16:09:34.738051+00:00", "quote", 9.22, 9.3]
["2026-08-27T16:09:34.738068+00:00", "trade", 9.28, 2.0]
["2026-08-27T16:09:34.738072+00:00", "quote", 9.22, 9.3]
["2026-08-27T16:09:34.738307+00:00", "trade", 9.28, 14.0]
["2026-08-27T16:09:34.742040+00:00", "quote", 9.22, 9.3]
["2026-08-27T16:09:34.742064+00:00", "quote", 9.22, 9.3]
["2026-08-27T16:09:34.742128+00:00", "quote", 9.22, 9.3]
["2026-08-27T16:09:34.742159+00:00", "quote", 9.22, 9.3]
["2026-08-27T16:09:34.820795+00:00", "trade", 9.27, 1.0]
["2026-08-27T16:09:34.882801+00:00", "trade", 9.3, 26.0]
["2026-08-27T16:09:35.063249+00:00", "trade", 9.2889, 40.0]
["2026-08-27T16:09:35.400777+00:00", "trade", 9.28, 42.0]
["2026-08-27T16:09:35.423707+00:00", "trade", 9.26, 5.0]
["2026-08-27T16:09:35.492099+00:00", "trade", 9.24, 16.0]
["2026-08-27T16:09:35.526132+00:00", "trade", 9.3, 13.0]
["2026-08-27T16:09:35.564402+00:00", "trade", 9.29, 3.0]
["2026-08-27T16:09:35.653620+00:00", "trade", 9.2993, 247.0]
["2026-08-27T16:09:35.666630+00:00", "trade", 9.26, 10.0]
["2026-08-27T16:09:35.702822+00:00", "trade", 9.28, 6.0]
["2026-08-27T16:09:35.868028+00:00", "trade", 9.26, 70.0]
["2026-08-27T16:09:35.893694+00:00", "trade", 9.26, 100.0]
["2026-08-27T16:09:36.003297+00:00", "trade", 9.26, 100.0]
["2026-08-27T16:09:36.003300+00:00", "trade", 9.26, 100.0]
["2026-08-27T16:09:36.003300+00:00", "trade", 9.27, 100.0]
["2026-08-27T16:09:36.003304+00:00", "trade", 9.26, 100.0]
["2026-08-27T16:09:36.003305+00:00", "trade", 9.27, 100.0]
["2026-08-27T16:09:36.003330+00:00", "trade", 9.26, 41.0]
["2026-08-27T16:09:36.003337+00:00", "trade", 9.25, 51.0]
["2026-08-27T16:09:36.003506+00:00", "trade", 9.26, 150.0]
["2026-08-27T16:09:36.003683+00:00", "trade", 9.26, 100.0]
["2026-08-27T16:09:36.003701+00:00", "trade", 9.25, 77.0]
["2026-08-27T16:09:36.003718+00:00", "trade", 9.26, 100.0]
["2026-08-27T16:09:36.004903+00:00", "trade", 9.27, 100.0]
["2026-08-27T16:09:36.010195+00:00", "trade", 9.22, 44.0]
["2026-08-27T16:09:36.010195+00:00", "quote", 9.19, 9.3]
["2026-08-27T16:09:36.010223+00:00", "trade", 9.22, 54.0]
["2026-08-27T16:09:36.010224+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:09:36.010227+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:09:36.010301+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:09:36.010301+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:09:36.010305+00:00", "trade", 9.22, 3.0]
["2026-08-27T16:09:36.010349+00:00", "trade", 9.22, 2.0]
["2026-08-27T16:09:36.010356+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:09:36.010491+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:09:36.010493+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:09:36.010510+00:00", "quote", 9.19, 9.22]
["2026-08-27T16:09:36.010529+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:09:36.010531+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:09:36.010591+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:09:36.010665+00:00", "trade", 9.21, 2.0]
["2026-08-27T16:09:36.010709+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:09:36.011131+00:00", "quote", 9.15, 9.25]
["2026-08-27T16:09:36.035082+00:00", "trade", 9.2361, 29.0]
["2026-08-27T16:09:36.207965+00:00", "trade", 9.25, 147.0]
["2026-08-27T16:09:36.239836+00:00", "trade", 9.2359, 5.0]
["2026-08-27T16:09:36.514104+00:00", "trade", 9.2361, 62.0]
["2026-08-27T16:09:36.540897+00:00", "trade", 9.19, 50.0]
["2026-08-27T16:09:36.556699+00:00", "trade", 9.22, 150.0]
["2026-08-27T16:09:36.658173+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:09:36.729330+00:00", "trade", 9.2499, 95.0]
["2026-08-27T16:09:37.121692+00:00", "trade", 9.2384, 250.0]
["2026-08-27T16:09:37.199929+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:09:37.284265+00:00", "trade", 9.2, 300.0]
["2026-08-27T16:09:37.557832+00:00", "trade", 9.24, 50.0]
["2026-08-27T16:09:37.752556+00:00", "trade", 9.2499, 28.0]
["2026-08-27T16:09:37.798415+00:00", "trade", 9.2361, 28.0]
["2026-08-27T16:09:37.905645+00:00", "trade", 9.2499, 63.0]
["2026-08-27T16:09:38.024502+00:00", "trade", 9.2, 35.0]
["2026-08-27T16:09:38.084336+00:00", "trade", 9.2, 4.0]
["2026-08-27T16:09:38.098165+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:09:38.158275+00:00", "trade", 9.2359, 3.0]
["2026-08-27T16:09:38.178568+00:00", "trade", 9.2, 107.0]
["2026-08-27T16:09:38.209539+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:09:38.392361+00:00", "trade", 9.17, 100.0]
["2026-08-27T16:09:38.392515+00:00", "trade", 9.16, 30.0]
["2026-08-27T16:09:38.392518+00:00", "quote", 9.15, 9.25]
["2026-08-27T16:09:38.392532+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:09:38.392557+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:09:38.392559+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:09:38.392572+00:00", "trade", 9.16, 37.0]
["2026-08-27T16:09:38.392590+00:00", "trade", 9.19, 33.0]
["2026-08-27T16:09:38.392598+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:09:38.392598+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:09:38.392613+00:00", "trade", 9.19, 10.0]
["2026-08-27T16:09:38.396576+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:09:38.396945+00:00", "quote", 9.15, 9.23]
["2026-08-27T16:09:38.397286+00:00", "quote", 9.15, 9.25]
["2026-08-27T16:09:38.398107+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:09:38.509860+00:00", "trade", 9.2499, 10.0]
["2026-08-27T16:09:38.525616+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:09:38.679194+00:00", "trade", 9.17, 25.0]
["2026-08-27T16:09:38.681011+00:00", "trade", 9.18, 100.0]
["2026-08-27T16:09:38.681484+00:00", "trade", 9.25, 100.0]
["2026-08-27T16:09:38.700542+00:00", "trade", 9.18, 20.0]
["2026-08-27T16:09:38.700931+00:00", "trade", 9.25, 20.0]
["2026-08-27T16:09:38.848756+00:00", "trade", 9.19, 7.0]
["2026-08-27T16:09:38.925134+00:00", "trade", 9.15, 9.0]
["2026-08-27T16:09:38.963148+00:00", "quote", 9.15, 9.24]
["2026-08-27T16:09:39.018384+00:00", "trade", 9.15, 30.0]
["2026-08-27T16:09:39.018387+00:00", "trade", 9.15, 20.0]
["2026-08-27T16:09:39.018395+00:00", "quote", 9.15, 9.23]
["2026-08-27T16:09:39.018411+00:00", "quote", 9.15, 9.23]
["2026-08-27T16:09:39.018430+00:00", "trade", 9.15, 66.0]
["2026-08-27T16:09:39.018435+00:00", "trade", 9.15, 34.0]
["2026-08-27T16:09:39.018454+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:09:39.018455+00:00", "trade", 9.15, 6.0]
["2026-08-27T16:09:39.018455+00:00", "trade", 9.15, 3.0]
["2026-08-27T16:09:39.018455+00:00", "trade", 9.15, 35.0]
["2026-08-27T16:09:39.018460+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:09:39.018572+00:00", "quote", 9.14, 9.2]
["2026-08-27T16:09:39.018604+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:09:39.018605+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:09:39.018606+00:00", "trade", 9.15, 4.0]
["2026-08-27T16:09:39.018612+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:09:39.018616+00:00", "quote", 9.14, 9.2]
["2026-08-27T16:09:39.018655+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:09:39.018828+00:00", "quote", 9.14, 9.17]
["2026-08-27T16:09:39.018839+00:00", "trade", 9.14, 54.0]
["2026-08-27T16:09:39.018840+00:00", "quote", 9.14, 9.17]
["2026-08-27T16:09:39.018848+00:00", "quote", 9.14, 9.19]
["2026-08-27T16:09:39.018893+00:00", "trade", 9.14, 9.0]
["2026-08-27T16:09:39.018893+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:09:39.019040+00:00", "trade", 9.14, 166.0]
["2026-08-27T16:09:39.019041+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:09:39.019041+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:09:39.019109+00:00", "trade", 9.13, 30.0]
["2026-08-27T16:09:39.019350+00:00", "trade", 9.13, 10.0]
["2026-08-27T16:09:39.019353+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:09:39.019354+00:00", "trade", 9.13, 2.0]
["2026-08-27T16:09:39.019360+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:09:39.019360+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:09:39.019367+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:09:39.023344+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:09:39.023387+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:09:39.023429+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:09:39.023493+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:09:39.512218+00:00", "trade", 9.145, 10.0]
["2026-08-27T16:09:39.521962+00:00", "trade", 9.1775, 1.0]
["2026-08-27T16:09:39.618957+00:00", "trade", 9.145, 1000.0]
["2026-08-27T16:09:39.632644+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:09:39.717305+00:00", "trade", 9.145, 20.0]
["2026-08-27T16:09:39.727575+00:00", "trade", 9.145, 6.0]
["2026-08-27T16:09:39.844904+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:09:40.237630+00:00", "trade", 9.1775, 3.0]
["2026-08-27T16:09:40.245612+00:00", "trade", 9.145, 5.0]
["2026-08-27T16:09:40.382829+00:00", "trade", 9.1609, 138.0]
["2026-08-27T16:09:40.568332+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:09:40.589512+00:00", "trade", 9.15, 7.0]
["2026-08-27T16:09:40.747524+00:00", "trade", 9.1125, 10.0]
["2026-08-27T16:09:41.007756+00:00", "trade", 9.145, 43.0]
["2026-08-27T16:09:41.303306+00:00", "trade", 9.145, 5.0]
["2026-08-27T16:09:41.437200+00:00", "trade", 9.145, 1.0]
["2026-08-27T16:09:41.492928+00:00", "trade", 9.1775, 1.0]
["2026-08-27T16:09:41.606199+00:00", "trade", 9.1, 89.0]
["2026-08-27T16:09:42.099246+00:00", "trade", 9.1451, 16.0]
["2026-08-27T16:09:42.176977+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:09:42.240716+00:00", "trade", 9.145, 5.0]
["2026-08-27T16:09:42.323937+00:00", "trade", 9.1881, 14.0]
["2026-08-27T16:09:42.349005+00:00", "trade", 9.1, 25.0]
["2026-08-27T16:09:42.349420+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:09:42.635742+00:00", "trade", 9.1161, 5.0]
["2026-08-27T16:09:42.669511+00:00", "trade", 9.1125, 70.0]
["2026-08-27T16:09:42.951940+00:00", "trade", 9.145, 50.0]
["2026-08-27T16:09:43.022434+00:00", "trade", 9.14, 40.0]
["2026-08-27T16:09:43.610400+00:00", "trade", 9.14, 2.0]
["2026-08-27T16:09:43.758443+00:00", "trade", 9.16, 8.0]
["2026-08-27T16:09:43.839268+00:00", "trade", 9.1775, 1.0]
["2026-08-27T16:09:43.920574+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:09:44.014658+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:09:44.015019+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:09:44.020459+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:09:44.218966+00:00", "trade", 9.14, 35.0]
["2026-08-27T16:09:44.241269+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:09:44.425418+00:00", "trade", 9.1551, 4.0]
["2026-08-27T16:09:44.428628+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:09:44.490681+00:00", "trade", 9.14, 20.0]
["2026-08-27T16:09:44.490711+00:00", "trade", 9.14, 7.0]
["2026-08-27T16:09:44.490737+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:09:44.490769+00:00", "trade", 9.14, 50.0]
["2026-08-27T16:09:44.501068+00:00", "trade", 9.16, 13.0]
["2026-08-27T16:09:44.637012+00:00", "trade", 9.1726, 1.0]
["2026-08-27T16:09:44.795985+00:00", "trade", 9.16, 173.0]
["2026-08-27T16:09:44.949846+00:00", "trade", 9.16, 66.0]
["2026-08-27T16:09:44.949921+00:00", "trade", 9.16, 3.0]
["2026-08-27T16:09:45.240154+00:00", "trade", 9.16, 3.0]
["2026-08-27T16:09:45.456076+00:00", "trade", 9.16, 54.0]
["2026-08-27T16:09:45.687549+00:00", "trade", 9.1689, 95.0]
["2026-08-27T16:09:45.765318+00:00", "trade", 9.1815, 1.0]
["2026-08-27T16:09:45.954720+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:09:46.107392+00:00", "quote", 9.13, 9.22]
["2026-08-27T16:09:46.107402+00:00", "quote", 9.13, 9.25]
["2026-08-27T16:09:46.107828+00:00", "quote", 9.13, 9.22]
["2026-08-27T16:09:46.145811+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:09:46.250257+00:00", "quote", 9.13, 9.22]
["2026-08-27T16:09:46.250289+00:00", "trade", 9.19, 7.0]
["2026-08-27T16:09:46.250424+00:00", "trade", 9.19, 4.0]
["2026-08-27T16:09:46.250426+00:00", "trade", 9.19, 3.0]
["2026-08-27T16:09:46.250426+00:00", "trade", 9.19, 3.0]
["2026-08-27T16:09:46.252261+00:00", "trade", 9.2194, 7.0]
["2026-08-27T16:09:46.252399+00:00", "trade", 9.2194, 4.0]
["2026-08-27T16:09:46.252429+00:00", "trade", 9.2194, 3.0]
["2026-08-27T16:09:46.252458+00:00", "trade", 9.2194, 3.0]
["2026-08-27T16:09:46.296755+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:09:46.339245+00:00", "trade", 9.2182, 100.0]
["2026-08-27T16:09:46.386995+00:00", "trade", 9.1975, 1.0]
["2026-08-27T16:09:46.396073+00:00", "trade", 9.17, 30.0]
["2026-08-27T16:09:46.396430+00:00", "trade", 9.17, 1.0]
["2026-08-27T16:09:46.481020+00:00", "trade", 9.17, 15.0]
["2026-08-27T16:09:46.483428+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:09:46.877804+00:00", "trade", 9.185, 3.0]
["2026-08-27T16:09:46.989550+00:00", "trade", 9.17, 9.0]
["2026-08-27T16:09:47.104483+00:00", "quote", 9.19, 9.22]
["2026-08-27T16:09:47.134545+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:09:47.866090+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:09:47.975405+00:00", "trade", 9.191, 100.0]
["2026-08-27T16:09:47.977370+00:00", "trade", 9.1912, 900.0]
["2026-08-27T16:09:48.118362+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:09:48.118364+00:00", "trade", 9.22, 100.0]
["2026-08-27T16:09:48.118365+00:00", "trade", 9.22, 6.0]
["2026-08-27T16:09:48.118399+00:00", "quote", 9.2, 9.25]
["2026-08-27T16:09:48.118779+00:00", "quote", 9.2, 9.25]
["2026-08-27T16:09:48.119157+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:09:48.119662+00:00", "trade", 9.2199, 100.0]
["2026-08-27T16:09:48.120003+00:00", "trade", 9.2199, 6.0]
["2026-08-27T16:09:48.121361+00:00", "quote", 9.22, 9.25]
["2026-08-27T16:09:48.121734+00:00", "trade", 9.23, 25.0]
["2026-08-27T16:09:48.217600+00:00", "trade", 9.235, 3.0]
["2026-08-27T16:09:48.315605+00:00", "trade", 9.2497, 238.0]
["2026-08-27T16:09:48.317916+00:00", "trade", 9.235, 1.0]
["2026-08-27T16:09:48.324265+00:00", "trade", 9.2493, 2.0]
["2026-08-27T16:09:48.343316+00:00", "trade", 9.2494, 50.0]
["2026-08-27T16:09:48.382576+00:00", "trade", 9.2201, 12.0]
["2026-08-27T16:09:48.431369+00:00", "trade", 9.235, 99.0]
["2026-08-27T16:09:48.703503+00:00", "trade", 9.2457, 2.0]
["2026-08-27T16:09:48.756726+00:00", "trade", 9.22, 20.0]
["2026-08-27T16:09:48.801926+00:00", "trade", 9.235, 92.0]
["2026-08-27T16:09:48.985076+00:00", "trade", 9.22, 49.0]
["2026-08-27T16:09:49.248224+00:00", "trade", 9.2457, 1.0]
["2026-08-27T16:09:49.412463+00:00", "trade", 9.2351, 11.0]
["2026-08-27T16:09:49.496381+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:09:49.530317+00:00", "trade", 9.2499, 894.0]
["2026-08-27T16:09:49.578349+00:00", "quote", 9.19, 9.22]
["2026-08-27T16:09:49.610803+00:00", "trade", 9.205, 700.0]
["2026-08-27T16:09:49.712266+00:00", "trade", 9.2195, 1.0]
["2026-08-27T16:09:49.780516+00:00", "trade", 9.2158, 20.0]
["2026-08-27T16:09:49.984020+00:00", "trade", 9.205, 82.0]
["2026-08-27T16:09:49.987793+00:00", "trade", 9.2196, 1.0]
["2026-08-27T16:09:50.004160+00:00", "trade", 9.205, 500.0]
["2026-08-27T16:09:50.164017+00:00", "trade", 9.2157, 2.0]
["2026-08-27T16:09:50.213131+00:00", "trade", 9.2157, 3.0]
["2026-08-27T16:09:50.284749+00:00", "trade", 9.1901, 35.0]
["2026-08-27T16:09:50.408698+00:00", "trade", 9.21, 2.0]
["2026-08-27T16:09:50.408699+00:00", "trade", 9.21, 8.0]
["2026-08-27T16:09:50.425830+00:00", "trade", 9.19, 25.0]
["2026-08-27T16:09:50.535586+00:00", "trade", 9.1942, 1.0]
["2026-08-27T16:09:50.667332+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:09:50.738124+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:09:50.738805+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:09:50.791756+00:00", "trade", 9.2115, 130.0]
["2026-08-27T16:09:51.174919+00:00", "trade", 9.22, 1000.0]
["2026-08-27T16:09:51.354467+00:00", "trade", 9.185, 1.0]
["2026-08-27T16:09:51.382183+00:00", "trade", 9.19, 3.0]
["2026-08-27T16:09:51.382371+00:00", "trade", 9.2, 15.0]
["2026-08-27T16:09:51.384638+00:00", "quote", 9.17, 9.22]
["2026-08-27T16:09:51.588600+00:00", "trade", 9.2, 4.0]
["2026-08-27T16:09:51.589096+00:00", "trade", 9.19, 39.0]
["2026-08-27T16:09:51.873444+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:09:52.066598+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:09:52.649632+00:00", "trade", 9.2118, 500.0]
["2026-08-27T16:09:52.947720+00:00", "trade", 9.19, 16.0]
["2026-08-27T16:09:53.234313+00:00", "trade", 9.19, 4.0]
["2026-08-27T16:09:53.235475+00:00", "trade", 9.1901, 4.0]
["2026-08-27T16:09:53.235832+00:00", "trade", 9.195, 2.0]
["2026-08-27T16:09:53.287595+00:00", "trade", 9.17, 200.0]
["2026-08-27T16:09:53.288024+00:00", "trade", 9.17, 100.0]
["2026-08-27T16:09:53.288698+00:00", "trade", 9.1701, 200.0]
["2026-08-27T16:09:53.289059+00:00", "trade", 9.1701, 100.0]
["2026-08-27T16:09:53.294499+00:00", "trade", 9.17, 100.0]
["2026-08-27T16:09:53.294507+00:00", "trade", 9.17, 20.0]
["2026-08-27T16:09:53.294517+00:00", "trade", 9.17, 80.0]
["2026-08-27T16:09:53.294517+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:09:53.294518+00:00", "quote", 9.15, 9.19]
["2026-08-27T16:09:53.294592+00:00", "trade", 9.17, 60.0]
["2026-08-27T16:09:53.294597+00:00", "trade", 9.17, 5.0]
["2026-08-27T16:09:53.294887+00:00", "trade", 9.17, 1.0]
["2026-08-27T16:09:53.294888+00:00", "trade", 9.17, 25.0]
["2026-08-27T16:09:53.295076+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:09:53.295729+00:00", "trade", 9.1701, 20.0]
["2026-08-27T16:09:53.296188+00:00", "trade", 9.1701, 80.0]
["2026-08-27T16:09:53.296543+00:00", "trade", 9.1714, 100.0]
["2026-08-27T16:09:53.625714+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:09:53.828038+00:00", "trade", 9.185, 10.0]
["2026-08-27T16:09:54.284792+00:00", "trade", 9.1501, 10.0]
["2026-08-27T16:09:54.327250+00:00", "trade", 9.1543, 10.0]
["2026-08-27T16:09:54.327264+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:09:54.327388+00:00", "trade", 9.1543, 90.0]
["2026-08-27T16:09:54.366801+00:00", "trade", 9.22, 145.0]
["2026-08-27T16:09:54.634155+00:00", "trade", 9.18, 46.0]
["2026-08-27T16:09:54.652364+00:00", "trade", 9.19, 25.0]
["2026-08-27T16:09:54.875826+00:00", "trade", 9.21, 38.0]
["2026-08-27T16:09:54.876043+00:00", "trade", 9.2, 16.0]
["2026-08-27T16:09:55.076432+00:00", "trade", 9.15, 30.0]
["2026-08-27T16:09:55.125864+00:00", "trade", 9.2, 38.0]
["2026-08-27T16:09:55.870624+00:00", "trade", 9.2, 4.0]
["2026-08-27T16:09:55.973735+00:00", "quote", 9.15, 9.21]
["2026-08-27T16:09:56.440754+00:00", "quote", 9.15, 9.21]
["2026-08-27T16:09:56.441719+00:00", "trade", 9.16, 4.0]
["2026-08-27T16:09:56.701334+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:09:57.384810+00:00", "quote", 9.14, 9.21]
["2026-08-27T16:09:57.386134+00:00", "trade", 9.15, 50.0]
["2026-08-27T16:09:57.623109+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:09:57.623111+00:00", "quote", 9.14, 9.21]
["2026-08-27T16:09:57.623113+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:09:57.623119+00:00", "quote", 9.14, 9.21]
["2026-08-27T16:09:57.623121+00:00", "trade", 9.2, 13.0]
["2026-08-27T16:09:57.623160+00:00", "quote", 9.14, 9.21]
["2026-08-27T16:09:57.623223+00:00", "quote", 9.14, 9.21]
["2026-08-27T16:09:57.623247+00:00", "quote", 9.14, 9.21]
["2026-08-27T16:09:57.623289+00:00", "quote", 9.17, 9.21]
["2026-08-27T16:09:57.624348+00:00", "quote", 9.14, 9.21]
["2026-08-27T16:09:57.624672+00:00", "trade", 9.2094, 1.0]
["2026-08-27T16:09:57.624733+00:00", "trade", 9.2094, 10.0]
["2026-08-27T16:09:57.624849+00:00", "trade", 9.2094, 13.0]
["2026-08-27T16:09:57.643380+00:00", "quote", 9.14, 9.21]
["2026-08-27T16:09:57.643436+00:00", "quote", 9.14, 9.21]
["2026-08-27T16:09:57.689407+00:00", "trade", 9.2, 20.0]
["2026-08-27T16:09:57.690490+00:00", "trade", 9.2094, 20.0]
["2026-08-27T16:09:57.692935+00:00", "trade", 9.2, 20.0]
["2026-08-27T16:09:57.694023+00:00", "trade", 9.2094, 20.0]
["2026-08-27T16:09:57.694145+00:00", "trade", 9.2, 20.0]
["2026-08-27T16:09:57.695490+00:00", "trade", 9.2094, 20.0]
["2026-08-27T16:09:57.700046+00:00", "trade", 9.2, 16.0]
["2026-08-27T16:09:57.701091+00:00", "trade", 9.2094, 16.0]
["2026-08-27T16:09:57.859774+00:00", "trade", 9.16, 21.0]
["2026-08-27T16:09:57.896548+00:00", "trade", 9.175, 20.0]
["2026-08-27T16:09:58.042780+00:00", "quote", 9.14, 9.21]
["2026-08-27T16:09:58.231540+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:09:58.524917+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:09:58.525855+00:00", "trade", 9.21, 2.0]
["2026-08-27T16:09:58.795030+00:00", "trade", 9.2, 17.0]
["2026-08-27T16:09:58.795074+00:00", "trade", 9.2, 4.0]
["2026-08-27T16:09:58.795320+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:09:58.795379+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:09:58.913562+00:00", "trade", 9.203, 3.0]
["2026-08-27T16:09:58.968322+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:09:59.018948+00:00", "trade", 9.2, 16.0]
["2026-08-27T16:09:59.018951+00:00", "trade", 9.21, 46.0]
["2026-08-27T16:09:59.018952+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:09:59.019018+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:09:59.412189+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:09:59.412732+00:00", "trade", 9.185, 58.0]
["2026-08-27T16:09:59.462568+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:09:59.552844+00:00", "trade", 9.185, 10.0]
["2026-08-27T16:09:59.575677+00:00", "trade", 9.2092, 1.0]
["2026-08-27T16:09:59.661137+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:09:59.917235+00:00", "quote", 9.16, 9.19]
["2026-08-27T16:10:00.048618+00:00", "quote", 9.17, 9.19]
["2026-08-27T16:10:00.048638+00:00", "trade", 9.19, 148.0]
["2026-08-27T16:10:00.048640+00:00", "quote", 9.17, 9.21]
["2026-08-27T16:10:00.048641+00:00", "quote", 9.17, 9.21]
["2026-08-27T16:10:00.048735+00:00", "quote", 9.17, 9.21]
["2026-08-27T16:10:00.049240+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:10:00.049472+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:10:00.052691+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:10:00.052753+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:10:00.052806+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:10:00.175824+00:00", "trade", 9.2096, 7.0]
["2026-08-27T16:10:00.226303+00:00", "trade", 9.185, 1.0]
["2026-08-27T16:10:00.258045+00:00", "trade", 9.2, 14.0]
["2026-08-27T16:10:00.258628+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:10:00.530115+00:00", "trade", 9.185, 1.0]
["2026-08-27T16:10:00.717664+00:00", "trade", 9.165, 850.0]
["2026-08-27T16:10:00.723254+00:00", "trade", 9.185, 150.0]
["2026-08-27T16:10:00.742813+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:10:00.776589+00:00", "trade", 9.2, 7.0]
["2026-08-27T16:10:00.777599+00:00", "trade", 9.2, 15.0]
["2026-08-27T16:10:00.777911+00:00", "trade", 9.2, 15.0]
["2026-08-27T16:10:00.778733+00:00", "trade", 9.2, 14.0]
["2026-08-27T16:10:00.779707+00:00", "trade", 9.2, 15.0]
["2026-08-27T16:10:00.779707+00:00", "trade", 9.2, 31.0]
["2026-08-27T16:10:00.785995+00:00", "quote", 9.2, 9.21]
["2026-08-27T16:10:00.786250+00:00", "trade", 9.2, 200.0]
["2026-08-27T16:10:00.786250+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:10:00.786606+00:00", "trade", 9.2, 14.0]
["2026-08-27T16:10:00.786607+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:10:00.786679+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:10:00.786725+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:10:00.848766+00:00", "trade", 9.203, 23.0]
["2026-08-27T16:10:01.167064+00:00", "trade", 9.2, 15.0]
["2026-08-27T16:10:01.167212+00:00", "trade", 9.2, 14.0]
["2026-08-27T16:10:01.167416+00:00", "trade", 9.2, 4.0]
["2026-08-27T16:10:01.167420+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:10:01.171422+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:10:01.269255+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:10:01.370119+00:00", "trade", 9.2, 8.0]
["2026-08-27T16:10:01.370267+00:00", "trade", 9.2, 2.0]
["2026-08-27T16:10:01.488152+00:00", "quote", 9.16, 9.19]
["2026-08-27T16:10:01.577129+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:10:01.577129+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:10:01.577178+00:00", "quote", 9.16, 9.25]
["2026-08-27T16:10:01.580470+00:00", "trade", 9.205, 1500.0]
["2026-08-27T16:10:02.272837+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:10:02.273352+00:00", "quote", 9.16, 9.25]
["2026-08-27T16:10:02.576945+00:00", "trade", 9.205, 100.0]
["2026-08-27T16:10:02.656718+00:00", "trade", 9.2, 14.0]
["2026-08-27T16:10:02.656793+00:00", "quote", 9.16, 9.25]
["2026-08-27T16:10:02.656795+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:10:02.762938+00:00", "trade", 9.205, 1.0]
["2026-08-27T16:10:02.925789+00:00", "trade", 9.2097, 136.0]
["2026-08-27T16:10:02.980495+00:00", "trade", 9.17, 10.0]
["2026-08-27T16:10:03.056256+00:00", "trade", 9.1726, 10.0]
["2026-08-27T16:10:03.062714+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:10:03.066376+00:00", "trade", 9.2, 4.0]
["2026-08-27T16:10:03.368566+00:00", "trade", 9.2, 7.0]
["2026-08-27T16:10:04.110440+00:00", "trade", 9.2499, 100.0]
["2026-08-27T16:10:04.200177+00:00", "trade", 9.1957, 10.0]
["2026-08-27T16:10:04.674332+00:00", "trade", 9.21, 19.0]
["2026-08-27T16:10:04.677646+00:00", "trade", 9.21, 20.0]
["2026-08-27T16:10:04.677651+00:00", "trade", 9.21, 10.0]
["2026-08-27T16:10:04.677657+00:00", "trade", 9.21, 16.0]
["2026-08-27T16:10:04.677682+00:00", "trade", 9.22, 40.0]
["2026-08-27T16:10:04.677682+00:00", "trade", 9.22, 4.0]
["2026-08-27T16:10:04.677690+00:00", "trade", 9.21, 25.0]
["2026-08-27T16:10:04.677691+00:00", "quote", 9.16, 9.25]
["2026-08-27T16:10:04.677697+00:00", "trade", 9.21, 50.0]
["2026-08-27T16:10:04.677699+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:10:04.677757+00:00", "trade", 9.21, 16.0]
["2026-08-27T16:10:04.677935+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:10:04.677998+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:10:04.678052+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:10:04.678067+00:00", "trade", 9.21, 10.0]
["2026-08-27T16:10:04.678077+00:00", "trade", 9.22, 13.0]
["2026-08-27T16:10:04.678230+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:10:04.682470+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:10:04.682547+00:00", "quote", 9.19, 9.25]
["2026-08-27T16:10:04.742778+00:00", "quote", 9.18, 9.25]
["2026-08-27T16:10:04.868070+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:10:04.886689+00:00", "quote", 9.18, 9.25]
["2026-08-27T16:10:05.222362+00:00", "trade", 9.2489, 1.0]
["2026-08-27T16:10:05.253178+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:10:05.599930+00:00", "trade", 9.25, 2200.0]
["2026-08-27T16:10:05.599931+00:00", "quote", 9.18, 9.25]
["2026-08-27T16:10:05.599979+00:00", "quote", 9.23, 9.25]
["2026-08-27T16:10:05.599989+00:00", "quote", 9.23, 9.25]
["2026-08-27T16:10:05.599991+00:00", "trade", 9.25, 51.0]
["2026-08-27T16:10:05.600000+00:00", "trade", 9.25, 100.0]
["2026-08-27T16:10:05.600000+00:00", "trade", 9.25, 257.0]
["2026-08-27T16:10:05.600001+00:00", "quote", 9.23, 9.25]
["2026-08-27T16:10:05.600009+00:00", "trade", 9.25, 257.0]
["2026-08-27T16:10:05.600012+00:00", "trade", 9.25, 3.0]
["2026-08-27T16:10:05.600017+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:10:05.600019+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:10:05.600019+00:00", "trade", 9.25, 3.0]
["2026-08-27T16:10:05.600042+00:00", "trade", 9.25, 130.0]
["2026-08-27T16:10:05.600050+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:10:05.600059+00:00", "trade", 9.25, 150.0]
["2026-08-27T16:10:05.600060+00:00", "quote", 9.23, 9.25]
["2026-08-27T16:10:05.600068+00:00", "trade", 9.25, 47.0]
["2026-08-27T16:10:05.600123+00:00", "trade", 9.25, 1619.0]
["2026-08-27T16:10:05.600123+00:00", "quote", 9.23, 9.25]
["2026-08-27T16:10:05.600133+00:00", "trade", 9.24, 6.0]
["2026-08-27T16:10:05.600240+00:00", "trade", 9.25, 1244.0]
["2026-08-27T16:10:05.600241+00:00", "quote", 9.23, 9.25]
["2026-08-27T16:10:05.600258+00:00", "quote", 9.23, 9.25]
["2026-08-27T16:10:05.600260+00:00", "trade", 9.25, 103.0]
["2026-08-27T16:10:05.600289+00:00", "trade", 9.25, 100.0]
["2026-08-27T16:10:05.600389+00:00", "quote", 9.23, 9.26]
["2026-08-27T16:10:05.600536+00:00", "quote", 9.23, 9.26]
["2026-08-27T16:10:05.600565+00:00", "trade", 9.25, 1737.0]
["2026-08-27T16:10:05.600601+00:00", "quote", 9.2, 9.26]
["2026-08-27T16:10:05.604018+00:00", "quote", 9.2, 9.26]
["2026-08-27T16:10:05.604087+00:00", "quote", 9.2, 9.26]
["2026-08-27T16:10:05.604089+00:00", "quote", 9.2, 9.26]
["2026-08-27T16:10:05.604380+00:00", "quote", 9.19, 9.26]
["2026-08-27T16:10:05.604789+00:00", "quote", 9.18, 9.26]
["2026-08-27T16:10:05.650370+00:00", "trade", 9.25, 13.0]
["2026-08-27T16:10:05.650373+00:00", "trade", 9.26, 45.0]
["2026-08-27T16:10:05.650555+00:00", "quote", 9.18, 9.29]
["2026-08-27T16:10:05.650608+00:00", "quote", 9.18, 9.3]
["2026-08-27T16:10:05.650749+00:00", "trade", 9.26, 148.0]
["2026-08-27T16:10:05.745447+00:00", "trade", 9.24, 300.0]
["2026-08-27T16:10:05.790423+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:10:05.901649+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:10:05.941686+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:10:06.016185+00:00", "trade", 9.2863, 40.0]
["2026-08-27T16:10:06.027118+00:00", "trade", 9.22, 34.0]
["2026-08-27T16:10:06.027557+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:10:06.027626+00:00", "quote", 9.19, 9.3]
["2026-08-27T16:10:06.028006+00:00", "quote", 9.16, 9.3]
["2026-08-27T16:10:06.109964+00:00", "trade", 9.2, 21.0]
["2026-08-27T16:10:06.161806+00:00", "quote", 9.23, 9.3]
["2026-08-27T16:10:06.161813+00:00", "trade", 9.29, 27.0]
["2026-08-27T16:10:06.161813+00:00", "trade", 9.3, 18.0]
["2026-08-27T16:10:06.161813+00:00", "quote", 9.23, 9.3]
["2026-08-27T16:10:06.161820+00:00", "quote", 9.23, 9.3]
["2026-08-27T16:10:06.161827+00:00", "trade", 9.28, 5.0]
["2026-08-27T16:10:06.161828+00:00", "quote", 9.23, 9.3]
["2026-08-27T16:10:06.161833+00:00", "trade", 9.29, 27.0]
["2026-08-27T16:10:06.161834+00:00", "trade", 9.3, 17.0]
["2026-08-27T16:10:06.161835+00:00", "quote", 9.23, 9.3]
["2026-08-27T16:10:06.161841+00:00", "trade", 9.3, 2.0]
["2026-08-27T16:10:06.161842+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:10:06.161861+00:00", "trade", 9.3, 83.0]
["2026-08-27T16:10:06.161864+00:00", "trade", 9.29, 5.0]
["2026-08-27T16:10:06.161872+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:10:06.161887+00:00", "quote", 9.26, 9.31]
["2026-08-27T16:10:06.161903+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:10:06.161904+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:10:06.161909+00:00", "trade", 9.29, 9.0]
["2026-08-27T16:10:06.161918+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:06.161925+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:10:06.161936+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:10:06.161947+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:10:06.161954+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:10:06.161960+00:00", "trade", 9.29, 2.0]
["2026-08-27T16:10:06.161960+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:10:06.162006+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:10:06.162044+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:10:06.162160+00:00", "quote", 9.23, 9.31]
["2026-08-27T16:10:06.162201+00:00", "trade", 9.3, 5.0]
["2026-08-27T16:10:06.162219+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:10:06.162243+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:06.162264+00:00", "trade", 9.3, 25.0]
["2026-08-27T16:10:06.162318+00:00", "quote", 9.26, 9.31]
["2026-08-27T16:10:06.162557+00:00", "quote", 9.27, 9.31]
["2026-08-27T16:10:06.162631+00:00", "quote", 9.26, 9.31]
["2026-08-27T16:10:06.163419+00:00", "quote", 9.26, 9.31]
["2026-08-27T16:10:06.163480+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:06.182665+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:06.182729+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:06.183113+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:06.200210+00:00", "trade", 9.31, 58.0]
["2026-08-27T16:10:06.200210+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:06.200600+00:00", "trade", 9.3, 2.0]
["2026-08-27T16:10:06.398301+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:10:06.501372+00:00", "trade", 9.235, 5.0]
["2026-08-27T16:10:06.528718+00:00", "trade", 9.24, 136.0]
["2026-08-27T16:10:06.555461+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:06.561960+00:00", "trade", 9.26, 47.0]
["2026-08-27T16:10:06.838253+00:00", "trade", 9.235, 50.0]
["2026-08-27T16:10:06.916430+00:00", "trade", 9.235, 1.0]
["2026-08-27T16:10:07.226398+00:00", "trade", 9.235, 50.0]
["2026-08-27T16:10:07.354943+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.596427+00:00", "quote", 9.18, 9.31]
["2026-08-27T16:10:07.672537+00:00", "trade", 9.245, 5.0]
["2026-08-27T16:10:07.673957+00:00", "trade", 9.2921, 30.0]
["2026-08-27T16:10:07.778332+00:00", "trade", 9.245, 3.0]
["2026-08-27T16:10:07.778385+00:00", "trade", 9.245, 3.0]
["2026-08-27T16:10:07.780083+00:00", "trade", 9.25, 100.0]
["2026-08-27T16:10:07.781956+00:00", "trade", 9.25, 3.0]
["2026-08-27T16:10:07.794656+00:00", "trade", 9.24, 53.0]
["2026-08-27T16:10:07.797013+00:00", "trade", 9.24, 3.0]
["2026-08-27T16:10:07.797182+00:00", "trade", 9.24, 3.0]
["2026-08-27T16:10:07.797384+00:00", "trade", 9.27, 3.0]
["2026-08-27T16:10:07.797507+00:00", "trade", 9.24, 32.0]
["2026-08-27T16:10:07.797895+00:00", "trade", 9.24, 2.0]
["2026-08-27T16:10:07.797897+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:10:07.797898+00:00", "trade", 9.24, 4.0]
["2026-08-27T16:10:07.797904+00:00", "trade", 9.23, 2.0]
["2026-08-27T16:10:07.797905+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.797911+00:00", "trade", 9.23, 10.0]
["2026-08-27T16:10:07.797913+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.797946+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.797976+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.798020+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.798038+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.798272+00:00", "quote", 9.18, 9.31]
["2026-08-27T16:10:07.798364+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.800803+00:00", "trade", 9.3099, 3.0]
["2026-08-27T16:10:07.801904+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.801964+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.802011+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.816848+00:00", "trade", 9.22, 3.0]
["2026-08-27T16:10:07.817972+00:00", "trade", 9.22, 3.0]
["2026-08-27T16:10:07.818336+00:00", "trade", 9.235, 10.0]
["2026-08-27T16:10:07.818546+00:00", "trade", 9.22, 44.0]
["2026-08-27T16:10:07.818547+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.818553+00:00", "trade", 9.22, 10.0]
["2026-08-27T16:10:07.818554+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.818600+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.818620+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.818669+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.820810+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:10:07.821757+00:00", "trade", 9.2138, 330.0]
["2026-08-27T16:10:07.822606+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.822879+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.932490+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.932548+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:07.946881+00:00", "quote", 9.16, 9.31]
["2026-08-27T16:10:08.046538+00:00", "trade", 9.235, 2.0]
["2026-08-27T16:10:08.087836+00:00", "trade", 9.2351, 26.0]
["2026-08-27T16:10:08.121184+00:00", "quote", 9.17, 9.31]
["2026-08-27T16:10:08.302582+00:00", "trade", 9.25, 53.0]
["2026-08-27T16:10:08.482560+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:10:08.486810+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:10:08.857583+00:00", "trade", 9.28, 100.0]
["2026-08-27T16:10:08.987888+00:00", "trade", 9.25, 39.0]
["2026-08-27T16:10:08.998054+00:00", "trade", 9.3099, 21.0]
["2026-08-27T16:10:09.487837+00:00", "trade", 9.3, 62.0]
["2026-08-27T16:10:09.739048+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:09.804217+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:10.223448+00:00", "trade", 9.298, 500.0]
["2026-08-27T16:10:10.223778+00:00", "trade", 9.25, 8.0]
["2026-08-27T16:10:10.223781+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:10.223782+00:00", "trade", 9.25, 5.0]
["2026-08-27T16:10:10.223788+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:10.223855+00:00", "trade", 9.25, 8.0]
["2026-08-27T16:10:10.223857+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:10.223906+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:10.224205+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:10.224272+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:10.318925+00:00", "trade", 9.275, 25.0]
["2026-08-27T16:10:10.355647+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:10.355653+00:00", "trade", 9.275, 3.0]
["2026-08-27T16:10:10.448613+00:00", "trade", 9.3, 4.0]
["2026-08-27T16:10:10.530237+00:00", "quote", 9.24, 9.3]
["2026-08-27T16:10:10.530294+00:00", "trade", 9.25, 33.0]
["2026-08-27T16:10:10.530295+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:10.646703+00:00", "trade", 9.275, 25.0]
["2026-08-27T16:10:10.741050+00:00", "trade", 9.3, 4.0]
["2026-08-27T16:10:10.815017+00:00", "trade", 9.3, 13.0]
["2026-08-27T16:10:10.826894+00:00", "trade", 9.275, 5.0]
["2026-08-27T16:10:10.863380+00:00", "trade", 9.25, 100.0]
["2026-08-27T16:10:10.864792+00:00", "trade", 9.2451, 76.0]
["2026-08-27T16:10:10.890468+00:00", "trade", 9.275, 6.0]
["2026-08-27T16:10:10.922448+00:00", "trade", 9.3, 5.0]
["2026-08-27T16:10:11.038784+00:00", "trade", 9.275, 20.0]
["2026-08-27T16:10:11.175192+00:00", "trade", 9.25, 3.0]
["2026-08-27T16:10:11.175198+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:11.177372+00:00", "trade", 9.24, 7.0]
["2026-08-27T16:10:11.183187+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:11.263503+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:11.263560+00:00", "trade", 9.25, 16.0]
["2026-08-27T16:10:11.263560+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:11.272601+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:11.272655+00:00", "quote", 9.24, 9.31]
["2026-08-27T16:10:11.520600+00:00", "trade", 9.275, 30.0]
["2026-08-27T16:10:11.534232+00:00", "trade", 9.275, 9.0]
["2026-08-27T16:10:11.744550+00:00", "trade", 9.275, 1.0]
["2026-08-27T16:10:11.753265+00:00", "trade", 9.275, 30.0]
["2026-08-27T16:10:11.776615+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:11.776760+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:11.852402+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:12.128667+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:12.421714+00:00", "trade", 9.28, 2.0]
["2026-08-27T16:10:12.607699+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:12.761571+00:00", "trade", 9.29, 48.0]
["2026-08-27T16:10:13.176594+00:00", "trade", 9.2585, 1.0]
["2026-08-27T16:10:13.190691+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:13.385926+00:00", "trade", 9.2501, 49.0]
["2026-08-27T16:10:13.710544+00:00", "trade", 9.2585, 1.0]
["2026-08-27T16:10:13.756989+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:13.781816+00:00", "trade", 9.3, 30.0]
["2026-08-27T16:10:13.854578+00:00", "trade", 9.28, 10.0]
["2026-08-27T16:10:13.925513+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:10:13.989739+00:00", "trade", 9.25, 950.0]
["2026-08-27T16:10:14.251016+00:00", "trade", 9.3, 47.0]
["2026-08-27T16:10:14.341216+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:14.341435+00:00", "trade", 9.29, 39.0]
["2026-08-27T16:10:14.376776+00:00", "trade", 9.29, 17.0]
["2026-08-27T16:10:14.407194+00:00", "trade", 9.28, 35.0]
["2026-08-27T16:10:14.925363+00:00", "trade", 9.3, 16.0]
["2026-08-27T16:10:14.948799+00:00", "trade", 9.29, 17.0]
["2026-08-27T16:10:14.949371+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:14.952867+00:00", "trade", 9.29, 8.0]
["2026-08-27T16:10:14.952869+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:14.952926+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:14.953208+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:14.953274+00:00", "quote", 9.25, 9.3]
["2026-08-27T16:10:14.953562+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:15.063549+00:00", "trade", 9.28, 27.0]
["2026-08-27T16:10:15.193450+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:15.193541+00:00", "trade", 9.3, 63.0]
["2026-08-27T16:10:15.197067+00:00", "trade", 9.29, 10.0]
["2026-08-27T16:10:15.197068+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:15.197071+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:10:15.197075+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:15.197078+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:10:15.197083+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:15.197114+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:15.197144+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:15.197159+00:00", "quote", 9.25, 9.31]
["2026-08-27T16:10:15.197171+00:00", "quote", 9.26, 9.31]
["2026-08-27T16:10:15.197694+00:00", "quote", 9.3, 9.31]
["2026-08-27T16:10:15.197763+00:00", "trade", 9.31, 58.0]
["2026-08-27T16:10:15.197766+00:00", "quote", 9.3, 9.31]
["2026-08-27T16:10:15.197825+00:00", "trade", 9.305, 15.0]
["2026-08-27T16:10:15.197835+00:00", "trade", 9.31, 85.0]
["2026-08-27T16:10:15.197837+00:00", "quote", 9.3, 9.31]
["2026-08-27T16:10:15.197855+00:00", "trade", 9.31, 3.0]
["2026-08-27T16:10:15.197857+00:00", "quote", 9.3, 9.31]
["2026-08-27T16:10:15.197888+00:00", "trade", 9.31, 6.0]
["2026-08-27T16:10:15.197892+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:10:15.197892+00:00", "quote", 9.3, 9.31]
["2026-08-27T16:10:15.197899+00:00", "quote", 9.3, 9.31]
["2026-08-27T16:10:15.197903+00:00", "trade", 9.31, 84.0]
["2026-08-27T16:10:15.197906+00:00", "quote", 9.3, 9.31]
["2026-08-27T16:10:15.197967+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:10:15.198127+00:00", "quote", 9.3, 9.31]
["2026-08-27T16:10:15.198136+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:10:15.198137+00:00", "trade", 9.3, 3.0]
["2026-08-27T16:10:15.203618+00:00", "trade", 9.3, 6.0]
["2026-08-27T16:10:15.251041+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:10:15.387071+00:00", "trade", 9.3098, 24.0]
["2026-08-27T16:10:15.604496+00:00", "trade", 9.3006, 15.0]
["2026-08-27T16:10:15.692314+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:10:15.759387+00:00", "quote", 9.3, 9.31]
["2026-08-27T16:10:15.771818+00:00", "trade", 9.3087, 5.0]
["2026-08-27T16:10:15.783974+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:10:15.888642+00:00", "trade", 9.3014, 2.0]
["2026-08-27T16:10:15.950956+00:00", "trade", 9.31, 133.0]
["2026-08-27T16:10:15.950958+00:00", "quote", 9.3, 9.32]
["2026-08-27T16:10:15.951040+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:10:15.951094+00:00", "quote", 9.3, 9.32]
["2026-08-27T16:10:15.951095+00:00", "trade", 9.32, 243.0]
["2026-08-27T16:10:15.951110+00:00", "trade", 9.32, 60.0]
["2026-08-27T16:10:15.951111+00:00", "quote", 9.3, 9.32]
["2026-08-27T16:10:15.951287+00:00", "trade", 9.32, 104.0]
["2026-08-27T16:10:15.951288+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:10:15.977911+00:00", "trade", 9.32, 93.0]
["2026-08-27T16:10:15.978158+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:10:15.978213+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:10:15.978259+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:10:15.979245+00:00", "trade", 9.3, 28.0]
["2026-08-27T16:10:15.985457+00:00", "trade", 9.32, 77.0]
["2026-08-27T16:10:15.987208+00:00", "trade", 9.33, 13.0]
["2026-08-27T16:10:15.987493+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:10:15.987498+00:00", "trade", 9.34, 16.0]
["2026-08-27T16:10:15.987858+00:00", "trade", 9.34, 22.0]
["2026-08-27T16:10:15.987859+00:00", "trade", 9.34, 22.0]
["2026-08-27T16:10:15.987859+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:10:15.988163+00:00", "trade", 9.3493, 1127.0]
["2026-08-27T16:10:16.227949+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:10:16.338398+00:00", "trade", 9.34, 26.0]
["2026-08-27T16:10:16.338491+00:00", "trade", 9.34, 19.0]
["2026-08-27T16:10:16.338707+00:00", "trade", 9.34, 26.0]
["2026-08-27T16:10:16.339036+00:00", "trade", 9.34, 18.0]
["2026-08-27T16:10:16.339088+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:10:16.339671+00:00", "trade", 9.34, 18.0]
["2026-08-27T16:10:16.341342+00:00", "trade", 9.325, 19.0]
["2026-08-27T16:10:16.341507+00:00", "trade", 9.325, 26.0]
["2026-08-27T16:10:16.341516+00:00", "trade", 9.35, 200.0]
["2026-08-27T16:10:16.341739+00:00", "trade", 9.325, 26.0]
["2026-08-27T16:10:16.341948+00:00", "trade", 9.325, 18.0]
["2026-08-27T16:10:16.342109+00:00", "trade", 9.325, 100.0]
["2026-08-27T16:10:16.342400+00:00", "trade", 9.325, 18.0]
["2026-08-27T16:10:16.343062+00:00", "trade", 9.325, 36.0]
["2026-08-27T16:10:16.343635+00:00", "trade", 9.35, 36.0]
["2026-08-27T16:10:16.344114+00:00", "trade", 9.325, 200.0]
["2026-08-27T16:10:16.344344+00:00", "trade", 9.35, 2.0]
["2026-08-27T16:10:16.345394+00:00", "trade", 9.35, 110.0]
["2026-08-27T16:10:16.345395+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:10:16.345397+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:10:16.345413+00:00", "quote", 9.32, 9.35]
["2026-08-27T16:10:16.345420+00:00", "quote", 9.33, 9.35]
["2026-08-27T16:10:16.345489+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:10:16.345650+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:10:16.345731+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:10:16.345733+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:10:16.345832+00:00", "trade", 9.35, 46.0]
["2026-08-27T16:10:16.345832+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:10:16.347465+00:00", "trade", 9.325, 100.0]
["2026-08-27T16:10:16.347702+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:10:16.368911+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:10:16.369085+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:10:16.371507+00:00", "trade", 9.38, 155.0]
["2026-08-27T16:10:16.373328+00:00", "trade", 9.33, 155.0]
["2026-08-27T16:10:16.374127+00:00", "trade", 9.3799, 300.0]
["2026-08-27T16:10:16.380281+00:00", "trade", 9.355, 1.0]
["2026-08-27T16:10:16.383516+00:00", "trade", 9.3729, 1.0]
["2026-08-27T16:10:16.410821+00:00", "quote", 9.34, 9.38]
["2026-08-27T16:10:16.410893+00:00", "quote", 9.34, 9.38]
["2026-08-27T16:10:16.410894+00:00", "trade", 9.38, 63.0]
["2026-08-27T16:10:16.410894+00:00", "trade", 9.38, 37.0]
["2026-08-27T16:10:16.410961+00:00", "trade", 9.35, 50.0]
["2026-08-27T16:10:16.418447+00:00", "trade", 9.36, 25.0]
["2026-08-27T16:10:16.455288+00:00", "trade", 9.36, 32.0]
["2026-08-27T16:10:16.484866+00:00", "trade", 9.36, 15.0]
["2026-08-27T16:10:16.617256+00:00", "quote", 9.35, 9.38]
["2026-08-27T16:10:16.617322+00:00", "quote", 9.36, 9.38]
["2026-08-27T16:10:16.617363+00:00", "trade", 9.38, 23.0]
["2026-08-27T16:10:16.617363+00:00", "trade", 9.38, 71.0]
["2026-08-27T16:10:16.617363+00:00", "trade", 9.38, 30.0]
["2026-08-27T16:10:16.617363+00:00", "trade", 9.38, 8.0]
["2026-08-27T16:10:16.617369+00:00", "trade", 9.38, 30.0]
["2026-08-27T16:10:16.617371+00:00", "trade", 9.38, 3.0]
["2026-08-27T16:10:16.617400+00:00", "quote", 9.36, 9.39]
["2026-08-27T16:10:16.617616+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:10:16.617617+00:00", "trade", 9.38, 3.0]
["2026-08-27T16:10:16.620513+00:00", "quote", 9.38, 9.39]
["2026-08-27T16:10:16.907318+00:00", "trade", 9.39, 10.0]
["2026-08-27T16:10:16.944271+00:00", "trade", 9.3887, 42.0]
["2026-08-27T16:10:17.039774+00:00", "trade", 9.38, 5.0]
["2026-08-27T16:10:17.039843+00:00", "trade", 9.38, 235.0]
["2026-08-27T16:10:17.039843+00:00", "quote", 9.38, 9.39]
["2026-08-27T16:10:17.040287+00:00", "trade", 9.38, 363.0]
["2026-08-27T16:10:17.040288+00:00", "trade", 9.38, 10.0]
["2026-08-27T16:10:17.040289+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:10:17.040350+00:00", "trade", 9.37, 2.0]
["2026-08-27T16:10:17.084339+00:00", "trade", 9.36, 14.0]
["2026-08-27T16:10:17.084340+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:10:17.085410+00:00", "trade", 9.345, 5.0]
["2026-08-27T16:10:17.094054+00:00", "trade", 9.31, 6.0]
["2026-08-27T16:10:17.140103+00:00", "trade", 9.345, 50.0]
["2026-08-27T16:10:17.156471+00:00", "trade", 9.37, 150.0]
["2026-08-27T16:10:17.156471+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:10:17.156472+00:00", "trade", 9.38, 25.0]
["2026-08-27T16:10:17.156474+00:00", "trade", 9.39, 325.0]
["2026-08-27T16:10:17.156487+00:00", "trade", 9.39, 175.0]
["2026-08-27T16:10:17.156488+00:00", "trade", 9.39, 9.0]
["2026-08-27T16:10:17.156489+00:00", "trade", 9.39, 116.0]
["2026-08-27T16:10:17.156508+00:00", "quote", 9.32, 9.39]
["2026-08-27T16:10:17.156515+00:00", "quote", 9.35, 9.39]
["2026-08-27T16:10:17.156521+00:00", "quote", 9.37, 9.39]
["2026-08-27T16:10:17.157262+00:00", "quote", 9.35, 9.39]
["2026-08-27T16:10:17.157331+00:00", "quote", 9.32, 9.39]
["2026-08-27T16:10:17.163530+00:00", "quote", 9.32, 9.39]
["2026-08-27T16:10:17.185519+00:00", "trade", 9.388, 50.0]
["2026-08-27T16:10:17.256519+00:00", "quote", 9.32, 9.39]
["2026-08-27T16:10:17.256894+00:00", "quote", 9.31, 9.39]
["2026-08-27T16:10:17.257298+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:10:17.258941+00:00", "trade", 9.3808, 100.0]
["2026-08-27T16:10:17.356921+00:00", "trade", 9.3896, 19.0]
["2026-08-27T16:10:17.415861+00:00", "trade", 9.39, 25.0]
["2026-08-27T16:10:17.519225+00:00", "trade", 9.37, 9.0]
["2026-08-27T16:10:17.519607+00:00", "trade", 9.35, 2.0]
["2026-08-27T16:10:17.529870+00:00", "trade", 9.32, 39.0]
["2026-08-27T16:10:17.544676+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:10:17.595757+00:00", "trade", 9.3899, 550.0]
["2026-08-27T16:10:17.596261+00:00", "trade", 9.3899, 200.0]
["2026-08-27T16:10:17.598096+00:00", "trade", 9.345, 75.0]
["2026-08-27T16:10:17.712864+00:00", "trade", 9.3888, 1.0]
["2026-08-27T16:10:17.920549+00:00", "trade", 9.345, 100.0]
["2026-08-27T16:10:17.944593+00:00", "trade", 9.3776, 50.0]
["2026-08-27T16:10:18.002433+00:00", "trade", 9.345, 140.0]
["2026-08-27T16:10:18.072616+00:00", "trade", 9.345, 250.0]
["2026-08-27T16:10:18.125844+00:00", "trade", 9.345, 16.0]
["2026-08-27T16:10:18.227898+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:10:18.262611+00:00", "trade", 9.33, 22.0]
["2026-08-27T16:10:18.270520+00:00", "trade", 9.325, 500.0]
["2026-08-27T16:10:18.271494+00:00", "trade", 9.325, 100.0]
["2026-08-27T16:10:18.288396+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:10:18.288397+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:10:18.296444+00:00", "trade", 9.35, 50.0]
["2026-08-27T16:10:18.298609+00:00", "trade", 9.3305, 50.0]
["2026-08-27T16:10:18.307655+00:00", "trade", 9.37, 50.0]
["2026-08-27T16:10:18.310035+00:00", "trade", 9.3305, 50.0]
["2026-08-27T16:10:18.356849+00:00", "trade", 9.3797, 136.0]
["2026-08-27T16:10:18.430679+00:00", "trade", 9.39, 30.0]
["2026-08-27T16:10:18.476520+00:00", "trade", 9.3619, 35.0]
["2026-08-27T16:10:18.494746+00:00", "trade", 9.3774, 1.0]
["2026-08-27T16:10:18.507098+00:00", "trade", 9.3899, 10.0]
["2026-08-27T16:10:18.536951+00:00", "quote", 9.35, 9.39]
["2026-08-27T16:10:18.616876+00:00", "trade", 9.38, 5.0]
["2026-08-27T16:10:18.700891+00:00", "trade", 9.37, 50.0]
["2026-08-27T16:10:18.738188+00:00", "trade", 9.38, 26.0]
["2026-08-27T16:10:18.738365+00:00", "trade", 9.38, 26.0]
["2026-08-27T16:10:18.738700+00:00", "trade", 9.38, 26.0]
["2026-08-27T16:10:18.739037+00:00", "trade", 9.38, 26.0]
["2026-08-27T16:10:18.739091+00:00", "trade", 9.38, 26.0]
["2026-08-27T16:10:18.740946+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:10:18.745603+00:00", "quote", 9.37, 9.39]
["2026-08-27T16:10:18.745621+00:00", "trade", 9.39, 80.0]
["2026-08-27T16:10:18.745625+00:00", "trade", 9.39, 51.0]
["2026-08-27T16:10:18.745630+00:00", "trade", 9.39, 39.0]
["2026-08-27T16:10:18.746164+00:00", "quote", 9.37, 9.39]
["2026-08-27T16:10:18.746223+00:00", "quote", 9.35, 9.39]
["2026-08-27T16:10:18.802463+00:00", "trade", 9.39, 11.0]
["2026-08-27T16:10:18.802471+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:10:18.802619+00:00", "trade", 9.39, 12.0]
["2026-08-27T16:10:18.802767+00:00", "trade", 9.39, 76.0]
["2026-08-27T16:10:18.803222+00:00", "trade", 9.39, 124.0]
["2026-08-27T16:10:18.806911+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:10:18.887701+00:00", "trade", 9.39, 14.0]
["2026-08-27T16:10:18.887771+00:00", "trade", 9.39, 14.0]
["2026-08-27T16:10:18.889385+00:00", "trade", 9.39, 14.0]
["2026-08-27T16:10:18.890456+00:00", "trade", 9.3982, 185.0]
["2026-08-27T16:10:18.940739+00:00", "trade", 9.375, 5.0]
["2026-08-27T16:10:18.950398+00:00", "trade", 9.3869, 12.0]
["2026-08-27T16:10:18.982588+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:10:18.982589+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:10:19.029822+00:00", "trade", 9.4, 5.0]
["2026-08-27T16:10:19.030805+00:00", "trade", 9.4, 18.0]
["2026-08-27T16:10:19.030805+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:10:19.030805+00:00", "trade", 9.4, 80.0]
["2026-08-27T16:10:19.030828+00:00", "trade", 9.39, 15.0]
["2026-08-27T16:10:19.030829+00:00", "trade", 9.4, 50.0]
["2026-08-27T16:10:19.030848+00:00", "quote", 9.36, 9.4]
["2026-08-27T16:10:19.030864+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:10:19.030906+00:00", "trade", 9.4, 16.0]
["2026-08-27T16:10:19.030906+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:10:19.031162+00:00", "trade", 9.4, 1872.0]
["2026-08-27T16:10:19.031198+00:00", "trade", 9.39, 15.0]
["2026-08-27T16:10:19.031215+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:10:19.031237+00:00", "trade", 9.39, 15.0]
["2026-08-27T16:10:19.031241+00:00", "trade", 9.4, 18.0]
["2026-08-27T16:10:19.031241+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:10:19.031241+00:00", "trade", 9.4, 70.0]
["2026-08-27T16:10:19.031244+00:00", "trade", 9.4, 37.0]
["2026-08-27T16:10:19.031256+00:00", "trade", 9.4, 43.0]
["2026-08-27T16:10:19.031261+00:00", "trade", 9.4, 38.0]
["2026-08-27T16:10:19.031262+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:10:19.031276+00:00", "trade", 9.4, 12.0]
["2026-08-27T16:10:19.031326+00:00", "quote", 9.36, 9.4]
["2026-08-27T16:10:19.031537+00:00", "quote", 9.37, 9.4]
["2026-08-27T16:10:19.031599+00:00", "quote", 9.36, 9.4]
["2026-08-27T16:10:19.039296+00:00", "quote", 9.35, 9.4]
["2026-08-27T16:10:19.191812+00:00", "trade", 9.3929, 1.0]
["2026-08-27T16:10:19.234783+00:00", "trade", 9.39, 15.0]
["2026-08-27T16:10:19.235385+00:00", "trade", 9.39, 15.0]
["2026-08-27T16:10:19.236010+00:00", "trade", 9.39, 10.0]
["2026-08-27T16:10:19.259350+00:00", "trade", 9.39, 5.0]
["2026-08-27T16:10:19.259500+00:00", "trade", 9.39, 10.0]
["2026-08-27T16:10:19.359768+00:00", "trade", 9.375, 65.0]
["2026-08-27T16:10:19.410257+00:00", "trade", 9.393, 7.0]
["2026-08-27T16:10:19.586924+00:00", "trade", 9.375, 20.0]
["2026-08-27T16:10:19.616495+00:00", "trade", 9.357, 15.0]
["2026-08-27T16:10:19.642418+00:00", "trade", 9.39, 13.0]
["2026-08-27T16:10:19.645634+00:00", "trade", 9.3981, 187.0]
["2026-08-27T16:10:19.742440+00:00", "trade", 9.3994, 17.0]
["2026-08-27T16:10:19.787716+00:00", "trade", 9.3881, 30.0]
["2026-08-27T16:10:19.913591+00:00", "trade", 9.3854, 50.0]
["2026-08-27T16:10:20.115651+00:00", "trade", 9.3998, 300.0]
["2026-08-27T16:10:20.115992+00:00", "trade", 9.3998, 125.0]
["2026-08-27T16:10:20.116247+00:00", "trade", 9.3998, 46.0]
["2026-08-27T16:10:20.116643+00:00", "quote", 9.38, 9.4]
["2026-08-27T16:10:20.116649+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:10:20.116653+00:00", "trade", 9.4, 50.0]
["2026-08-27T16:10:20.116655+00:00", "trade", 9.4, 28.0]
["2026-08-27T16:10:20.116659+00:00", "trade", 9.4, 55.0]
["2026-08-27T16:10:20.116665+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:10:20.116665+00:00", "quote", 9.38, 9.4]
["2026-08-27T16:10:20.116668+00:00", "trade", 9.4, 43.0]
["2026-08-27T16:10:20.116672+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:10:20.116672+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:10:20.116680+00:00", "trade", 9.4, 32.0]
["2026-08-27T16:10:20.116693+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:10:20.117155+00:00", "trade", 9.41, 205.0]
["2026-08-27T16:10:20.117180+00:00", "trade", 9.41, 69.0]
["2026-08-27T16:10:20.117180+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:10:20.117185+00:00", "trade", 9.41, 73.0]
["2026-08-27T16:10:20.117190+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:10:20.117221+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:10:20.117260+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:10:20.117270+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:10:20.117323+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:10:20.117354+00:00", "trade", 9.4, 50.0]
["2026-08-27T16:10:20.120534+00:00", "trade", 9.41, 218.0]
["2026-08-27T16:10:20.121066+00:00", "trade", 9.41, 1000.0]
["2026-08-27T16:10:20.121066+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:10:20.121124+00:00", "trade", 9.41, 544.0]
["2026-08-27T16:10:20.121125+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:10:20.121140+00:00", "quote", 9.38, 9.44]
["2026-08-27T16:10:20.121141+00:00", "trade", 9.41, 283.0]
["2026-08-27T16:10:20.121147+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:10:20.121150+00:00", "quote", 9.38, 9.44]
["2026-08-27T16:10:20.121190+00:00", "trade", 9.41, 48.0]
["2026-08-27T16:10:20.121190+00:00", "trade", 9.41, 2.0]
["2026-08-27T16:10:20.121200+00:00", "trade", 9.41, 15.0]
["2026-08-27T16:10:20.121214+00:00", "quote", 9.38, 9.44]
["2026-08-27T16:10:20.121230+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:10:20.121259+00:00", "quote", 9.37, 9.47]
["2026-08-27T16:10:20.121404+00:00", "trade", 9.41, 50.0]
["2026-08-27T16:10:20.121667+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:10:20.121722+00:00", "quote", 9.37, 9.47]
["2026-08-27T16:10:20.125175+00:00", "quote", 9.37, 9.47]
["2026-08-27T16:10:20.125246+00:00", "quote", 9.37, 9.47]
["2026-08-27T16:10:20.125251+00:00", "quote", 9.37, 9.47]
["2026-08-27T16:10:20.125381+00:00", "quote", 9.37, 9.47]
["2026-08-27T16:10:20.125531+00:00", "quote", 9.37, 9.47]
["2026-08-27T16:10:20.125540+00:00", "quote", 9.36, 9.47]
["2026-08-27T16:10:20.125835+00:00", "quote", 9.35, 9.47]
["2026-08-27T16:10:20.125856+00:00", "quote", 9.37, 9.47]
["2026-08-27T16:10:20.126014+00:00", "quote", 9.35, 9.47]
["2026-08-27T16:10:20.168186+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:10:20.168599+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:10:20.182167+00:00", "trade", 9.45, 24.0]
["2026-08-27T16:10:20.480115+00:00", "trade", 9.41, 500.0]
["2026-08-27T16:10:20.502522+00:00", "trade", 9.4326, 15.0]
["2026-08-27T16:10:20.582367+00:00", "quote", 9.35, 9.46]
["2026-08-27T16:10:20.640559+00:00", "trade", 9.4574, 100.0]
["2026-08-27T16:10:20.661824+00:00", "trade", 9.446, 100.0]
["2026-08-27T16:10:20.724307+00:00", "trade", 9.4293, 35.0]
["2026-08-27T16:10:20.891120+00:00", "trade", 9.446, 100.0]
["2026-08-27T16:10:20.963114+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:10:20.963114+00:00", "quote", 9.35, 9.46]
["2026-08-27T16:10:20.963138+00:00", "quote", 9.35, 9.46]
["2026-08-27T16:10:20.963163+00:00", "quote", 9.35, 9.46]
["2026-08-27T16:10:20.963811+00:00", "quote", 9.35, 9.41]
["2026-08-27T16:10:20.964008+00:00", "trade", 9.41, 90.0]
["2026-08-27T16:10:21.040035+00:00", "trade", 9.38, 60.0]
["2026-08-27T16:10:21.062382+00:00", "trade", 9.39, 2.0]
["2026-08-27T16:10:21.070918+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:10:21.119295+00:00", "trade", 9.3585, 53.0]
["2026-08-27T16:10:21.124683+00:00", "trade", 9.39, 11.0]
["2026-08-27T16:10:21.134628+00:00", "trade", 9.4, 3.0]
["2026-08-27T16:10:21.135028+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:10:21.142646+00:00", "trade", 9.38, 50.0]
["2026-08-27T16:10:21.165700+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:10:21.165963+00:00", "trade", 9.4099, 1.0]
["2026-08-27T16:10:21.208454+00:00", "trade", 9.3929, 141.0]
["2026-08-27T16:10:21.211046+00:00", "quote", 9.35, 9.39]
["2026-08-27T16:10:21.235075+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:10:21.262475+00:00", "trade", 9.3844, 99.0]
["2026-08-27T16:10:21.332447+00:00", "quote", 9.37, 9.39]
["2026-08-27T16:10:21.332467+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:10:21.332469+00:00", "quote", 9.37, 9.41]
["2026-08-27T16:10:21.333007+00:00", "quote", 9.37, 9.41]
["2026-08-27T16:10:21.333067+00:00", "quote", 9.35, 9.41]
["2026-08-27T16:10:21.335852+00:00", "trade", 9.4, 17.0]
["2026-08-27T16:10:21.335904+00:00", "trade", 9.4, 9.0]
["2026-08-27T16:10:21.369294+00:00", "trade", 9.3845, 50.0]
["2026-08-27T16:10:21.393525+00:00", "trade", 9.39, 11.0]
["2026-08-27T16:10:21.416615+00:00", "trade", 9.39, 49.0]
["2026-08-27T16:10:21.416616+00:00", "quote", 9.35, 9.41]
["2026-08-27T16:10:21.417425+00:00", "trade", 9.39, 29.0]
["2026-08-27T16:10:21.417484+00:00", "quote", 9.36, 9.41]
["2026-08-27T16:10:21.418791+00:00", "quote", 9.35, 9.41]
["2026-08-27T16:10:21.437716+00:00", "quote", 9.36, 9.41]
["2026-08-27T16:10:21.437758+00:00", "quote", 9.35, 9.41]
["2026-08-27T16:10:21.440778+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:10:21.440965+00:00", "trade", 9.3866, 1.0]
["2026-08-27T16:10:21.557374+00:00", "trade", 9.408, 20.0]
["2026-08-27T16:10:21.564851+00:00", "quote", 9.4, 9.41]
["2026-08-27T16:10:21.575072+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:10:21.575072+00:00", "quote", 9.35, 9.41]
["2026-08-27T16:10:21.575255+00:00", "trade", 9.4, 74.0]
["2026-08-27T16:10:21.575263+00:00", "trade", 9.4, 11.0]
["2026-08-27T16:10:21.575714+00:00", "trade", 9.39, 20.0]
["2026-08-27T16:10:21.577661+00:00", "trade", 9.36, 15.0]
["2026-08-27T16:10:21.577662+00:00", "trade", 9.35, 5.0]
["2026-08-27T16:10:21.584050+00:00", "trade", 9.38, 136.0]
["2026-08-27T16:10:21.589187+00:00", "quote", 9.37, 9.41]
["2026-08-27T16:10:21.629855+00:00", "trade", 9.39, 18.0]
["2026-08-27T16:10:21.652099+00:00", "quote", 9.37, 9.41]
["2026-08-27T16:10:21.695045+00:00", "trade", 9.39, 100.0]
["2026-08-27T16:10:21.812824+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:10:21.838333+00:00", "trade", 9.3891, 100.0]
["2026-08-27T16:10:21.964503+00:00", "trade", 9.4, 51.0]
["2026-08-27T16:10:22.137619+00:00", "trade", 9.4, 16.0]
["2026-08-27T16:10:22.155475+00:00", "trade", 9.4, 126.0]
["2026-08-27T16:10:22.244427+00:00", "trade", 9.4, 13.0]
["2026-08-27T16:10:22.248411+00:00", "trade", 9.409, 100.0]
["2026-08-27T16:10:22.248552+00:00", "trade", 9.409, 172.0]
["2026-08-27T16:10:22.249197+00:00", "trade", 9.41, 115.0]
["2026-08-27T16:10:22.249920+00:00", "trade", 9.4099, 115.0]
["2026-08-27T16:10:22.250832+00:00", "trade", 9.4099, 360.0]
["2026-08-27T16:10:22.251208+00:00", "trade", 9.4094, 1.0]
["2026-08-27T16:10:22.296985+00:00", "quote", 9.4, 9.41]
["2026-08-27T16:10:22.313917+00:00", "quote", 9.4, 9.41]
["2026-08-27T16:10:22.315057+00:00", "trade", 9.4098, 1.0]
["2026-08-27T16:10:22.316195+00:00", "trade", 9.41, 114.0]
["2026-08-27T16:10:22.316349+00:00", "trade", 9.4098, 114.0]
["2026-08-27T16:10:22.316858+00:00", "trade", 9.41, 100.0]
["2026-08-27T16:10:22.316862+00:00", "quote", 9.4, 9.45]
["2026-08-27T16:10:22.316866+00:00", "trade", 9.41, 36.0]
["2026-08-27T16:10:22.316967+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:10:22.346156+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:10:22.395334+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:10:22.495243+00:00", "trade", 9.43, 30.0]
["2026-08-27T16:10:22.558321+00:00", "trade", 9.43, 1900.0]
["2026-08-27T16:10:22.559760+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:10:22.570352+00:00", "trade", 9.44, 29.0]
["2026-08-27T16:10:22.571510+00:00", "trade", 9.45, 19.0]
["2026-08-27T16:10:22.572100+00:00", "trade", 9.45, 39.0]
["2026-08-27T16:10:22.572289+00:00", "trade", 9.4366, 29.0]
["2026-08-27T16:10:22.573188+00:00", "trade", 9.45, 19.0]
["2026-08-27T16:10:22.573219+00:00", "trade", 9.45, 19.0]
["2026-08-27T16:10:22.573409+00:00", "trade", 9.44, 19.0]
["2026-08-27T16:10:22.573463+00:00", "trade", 9.4366, 19.0]
["2026-08-27T16:10:22.573579+00:00", "trade", 9.45, 19.0]
["2026-08-27T16:10:22.573748+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:10:22.573751+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:10:22.573759+00:00", "trade", 9.45, 14.0]
["2026-08-27T16:10:22.573846+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:10:22.573881+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:10:22.573943+00:00", "trade", 9.4366, 39.0]
["2026-08-27T16:10:22.575192+00:00", "trade", 9.4366, 19.0]
["2026-08-27T16:10:22.575471+00:00", "trade", 9.4366, 19.0]
["2026-08-27T16:10:22.575664+00:00", "trade", 9.4366, 19.0]
["2026-08-27T16:10:22.575934+00:00", "trade", 9.4366, 1.0]
["2026-08-27T16:10:22.576198+00:00", "trade", 9.4366, 10.0]
["2026-08-27T16:10:22.576375+00:00", "trade", 9.4366, 14.0]
["2026-08-27T16:10:22.577864+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:10:22.578222+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:10:22.583269+00:00", "trade", 9.45, 4.0]
["2026-08-27T16:10:22.584745+00:00", "trade", 9.4599, 54.0]
["2026-08-27T16:10:22.585093+00:00", "trade", 9.46, 173.0]
["2026-08-27T16:10:22.585102+00:00", "trade", 9.4366, 4.0]
["2026-08-27T16:10:22.585110+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:10:22.586444+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:10:22.586444+00:00", "quote", 9.4, 9.47]
["2026-08-27T16:10:22.586445+00:00", "trade", 9.46, 9.0]
["2026-08-27T16:10:22.586446+00:00", "trade", 9.46, 391.0]
["2026-08-27T16:10:22.586459+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:10:22.586466+00:00", "quote", 9.42, 9.46]
["2026-08-27T16:10:22.586473+00:00", "quote", 9.44, 9.46]
["2026-08-27T16:10:22.586483+00:00", "quote", 9.44, 9.46]
["2026-08-27T16:10:22.586497+00:00", "quote", 9.44, 9.46]
["2026-08-27T16:10:22.586630+00:00", "trade", 9.4366, 54.0]
["2026-08-27T16:10:22.586836+00:00", "trade", 9.45, 5.0]
["2026-08-27T16:10:22.586926+00:00", "trade", 9.4366, 100.0]
["2026-08-27T16:10:22.587210+00:00", "quote", 9.42, 9.46]
["2026-08-27T16:10:22.587234+00:00", "trade", 9.4366, 173.0]
["2026-08-27T16:10:22.587286+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:10:22.588894+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:10:22.589110+00:00", "trade", 9.44, 9.0]
["2026-08-27T16:10:22.589399+00:00", "trade", 9.44, 391.0]
["2026-08-27T16:10:22.598686+00:00", "trade", 9.408, 250.0]
["2026-08-27T16:10:22.647109+00:00", "trade", 9.4232, 25.0]
["2026-08-27T16:10:22.664726+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:10:22.677607+00:00", "trade", 9.43, 139.0]
["2026-08-27T16:10:22.686945+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:10:22.872907+00:00", "trade", 9.4589, 18.0]
["2026-08-27T16:10:22.901476+00:00", "quote", 9.41, 9.46]
["2026-08-27T16:10:23.003351+00:00", "trade", 9.4582, 3.0]
["2026-08-27T16:10:23.078706+00:00", "quote", 9.41, 9.46]
["2026-08-27T16:10:23.093955+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:10:23.354117+00:00", "trade", 9.46, 50.0]
["2026-08-27T16:10:23.368325+00:00", "trade", 9.435, 100.0]
["2026-08-27T16:10:23.389906+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:10:23.410810+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:10:23.433727+00:00", "trade", 9.435, 220.0]
["2026-08-27T16:10:23.503416+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:10:23.566503+00:00", "trade", 9.44, 3.0]
["2026-08-27T16:10:23.578015+00:00", "trade", 9.4616, 50.0]
["2026-08-27T16:10:23.711954+00:00", "quote", 9.41, 9.46]
["2026-08-27T16:10:23.771193+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:10:23.771447+00:00", "trade", 9.44, 9.0]
["2026-08-27T16:10:23.854701+00:00", "trade", 9.435, 10.0]
["2026-08-27T16:10:23.884023+00:00", "trade", 9.453, 25.0]
["2026-08-27T16:10:23.939961+00:00", "trade", 9.4598, 30.0]
["2026-08-27T16:10:23.979677+00:00", "trade", 9.4346, 10.0]
["2026-08-27T16:10:23.979707+00:00", "trade", 9.43, 10.0]
["2026-08-27T16:10:23.979818+00:00", "trade", 9.4346, 131.0]
["2026-08-27T16:10:24.008824+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:10:24.010656+00:00", "trade", 9.46, 200.0]
["2026-08-27T16:10:24.013140+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:10:24.013142+00:00", "trade", 9.46, 6.0]
["2026-08-27T16:10:24.013142+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:10:24.027854+00:00", "trade", 9.4699, 50.0]
["2026-08-27T16:10:24.028008+00:00", "trade", 9.4699, 1.0]
["2026-08-27T16:10:24.028248+00:00", "trade", 9.47, 50.0]
["2026-08-27T16:10:24.028323+00:00", "trade", 9.46, 13.0]
["2026-08-27T16:10:24.028933+00:00", "trade", 9.46, 13.0]
["2026-08-27T16:10:24.029906+00:00", "trade", 9.46, 13.0]
["2026-08-27T16:10:24.029907+00:00", "trade", 9.47, 254.0]
["2026-08-27T16:10:24.029907+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:10:24.029964+00:00", "trade", 9.47, 149.0]
["2026-08-27T16:10:24.029964+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:10:24.030055+00:00", "trade", 9.46, 2.0]
["2026-08-27T16:10:24.186337+00:00", "trade", 9.44, 25.0]
["2026-08-27T16:10:24.190752+00:00", "trade", 9.47, 40.0]
["2026-08-27T16:10:24.242272+00:00", "trade", 9.46, 13.0]
["2026-08-27T16:10:24.247461+00:00", "trade", 9.47, 87.0]
["2026-08-27T16:10:24.248859+00:00", "trade", 9.47, 368.0]
["2026-08-27T16:10:24.259632+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:10:24.366584+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:10:24.421679+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:10:24.481162+00:00", "trade", 9.44, 19.0]
["2026-08-27T16:10:24.484029+00:00", "quote", 9.45, 9.47]
["2026-08-27T16:10:24.492051+00:00", "trade", 9.47, 97.0]
["2026-08-27T16:10:24.492053+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:10:24.492058+00:00", "trade", 9.47, 119.0]
["2026-08-27T16:10:24.492060+00:00", "trade", 9.47, 7.0]
["2026-08-27T16:10:24.492162+00:00", "trade", 9.47, 196.0]
["2026-08-27T16:10:24.492162+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:10:24.492204+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:10:24.492418+00:00", "trade", 9.48, 25.0]
["2026-08-27T16:10:24.494590+00:00", "trade", 9.4691, 97.0]
["2026-08-27T16:10:24.494757+00:00", "trade", 9.4691, 10.0]
["2026-08-27T16:10:24.515052+00:00", "trade", 9.4899, 45.0]
["2026-08-27T16:10:24.517145+00:00", "trade", 9.49, 45.0]
["2026-08-27T16:10:24.517251+00:00", "trade", 9.49, 3.0]
["2026-08-27T16:10:24.519008+00:00", "trade", 9.49, 5.0]
["2026-08-27T16:10:24.519009+00:00", "trade", 9.49, 9.0]
["2026-08-27T16:10:24.519108+00:00", "trade", 9.49, 200.0]
["2026-08-27T16:10:24.519108+00:00", "trade", 9.49, 6.0]
["2026-08-27T16:10:24.519110+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:10:24.519148+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:10:24.519211+00:00", "trade", 9.49, 57.0]
["2026-08-27T16:10:24.519218+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:10:24.519685+00:00", "quote", 9.47, 9.5]
["2026-08-27T16:10:24.519784+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:10:24.523619+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:10:24.523628+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:10:24.530437+00:00", "trade", 9.49, 13.0]
["2026-08-27T16:10:24.530971+00:00", "trade", 9.49, 13.0]
["2026-08-27T16:10:24.531558+00:00", "trade", 9.49, 15.0]
["2026-08-27T16:10:24.531707+00:00", "trade", 9.49, 8.0]
["2026-08-27T16:10:24.533462+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:10:24.535787+00:00", "trade", 9.4691, 2.0]
["2026-08-27T16:10:24.557332+00:00", "trade", 9.457, 20.0]
["2026-08-27T16:10:24.618624+00:00", "trade", 9.475, 1.0]
["2026-08-27T16:10:24.632480+00:00", "quote", 9.45, 9.48]
["2026-08-27T16:10:24.632501+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:10:24.632504+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:10:24.632509+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:10:24.632573+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:10:24.632597+00:00", "trade", 9.45, 3.0]
["2026-08-27T16:10:24.632607+00:00", "trade", 9.45, 3.0]
["2026-08-27T16:10:24.632874+00:00", "trade", 9.45, 18.0]
["2026-08-27T16:10:24.632875+00:00", "trade", 9.45, 18.0]
["2026-08-27T16:10:24.633039+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:10:24.633101+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:10:24.636698+00:00", "trade", 9.455, 900.0]
["2026-08-27T16:10:24.780024+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:10:24.780647+00:00", "trade", 9.44, 6.0]
["2026-08-27T16:10:24.785628+00:00", "trade", 9.4101, 96.0]
["2026-08-27T16:10:24.833558+00:00", "quote", 9.41, 9.44]
["2026-08-27T16:10:24.840402+00:00", "trade", 9.48, 100.0]
["2026-08-27T16:10:24.847278+00:00", "trade", 9.44, 14.0]
["2026-08-27T16:10:24.858551+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:10:24.858551+00:00", "quote", 9.41, 9.44]
["2026-08-27T16:10:24.858711+00:00", "quote", 9.41, 9.5]
["2026-08-27T16:10:24.858903+00:00", "trade", 9.44, 173.0]
["2026-08-27T16:10:24.916089+00:00", "trade", 9.455, 200.0]
["2026-08-27T16:10:24.946286+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:10:24.993467+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:10:25.046081+00:00", "trade", 9.46, 3.0]
["2026-08-27T16:10:25.046559+00:00", "trade", 9.46, 39.0]
["2026-08-27T16:10:25.047665+00:00", "trade", 9.47, 31.0]
["2026-08-27T16:10:25.058693+00:00", "trade", 9.455, 500.0]
["2026-08-27T16:10:25.069330+00:00", "trade", 9.47, 28.0]
["2026-08-27T16:10:25.085686+00:00", "trade", 9.4491, 100.0]
["2026-08-27T16:10:25.089679+00:00", "quote", 9.41, 9.44]
["2026-08-27T16:10:25.118181+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:10:25.124798+00:00", "trade", 9.42, 60.0]
["2026-08-27T16:10:25.155252+00:00", "trade", 9.4358, 50.0]
["2026-08-27T16:10:25.226808+00:00", "trade", 9.44, 106.0]
["2026-08-27T16:10:25.226809+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:10:25.229746+00:00", "trade", 9.47, 3.0]
["2026-08-27T16:10:25.230136+00:00", "trade", 9.47, 6.0]
["2026-08-27T16:10:25.230138+00:00", "trade", 9.47, 22.0]
["2026-08-27T16:10:25.230138+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:10:25.230238+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:25.230459+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:10:25.230539+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:25.232377+00:00", "trade", 9.49, 700.0]
["2026-08-27T16:10:25.234391+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:25.510529+00:00", "trade", 9.49, 6.0]
["2026-08-27T16:10:25.510532+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:10:25.572142+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:10:25.604566+00:00", "trade", 9.49, 16.0]
["2026-08-27T16:10:25.637670+00:00", "trade", 9.4788, 20.0]
["2026-08-27T16:10:25.659363+00:00", "trade", 9.46, 22.0]
["2026-08-27T16:10:25.659364+00:00", "trade", 9.46, 6.0]
["2026-08-27T16:10:25.659474+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:25.659813+00:00", "quote", 9.41, 9.45]
["2026-08-27T16:10:25.665024+00:00", "trade", 9.4444, 10.0]
["2026-08-27T16:10:25.743825+00:00", "trade", 9.43, 500.0]
["2026-08-27T16:10:25.743836+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:10:25.744231+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:10:25.744265+00:00", "trade", 9.44, 61.0]
["2026-08-27T16:10:25.744265+00:00", "trade", 9.44, 5.0]
["2026-08-27T16:10:25.744310+00:00", "trade", 9.4499, 200.0]
["2026-08-27T16:10:25.744326+00:00", "quote", 9.41, 9.45]
["2026-08-27T16:10:25.744595+00:00", "quote", 9.41, 9.48]
["2026-08-27T16:10:25.746037+00:00", "trade", 9.45, 200.0]
["2026-08-27T16:10:25.865377+00:00", "trade", 9.45, 97.0]
["2026-08-27T16:10:25.865378+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:25.871306+00:00", "trade", 9.47, 3.0]
["2026-08-27T16:10:25.899755+00:00", "trade", 9.45, 500.0]
["2026-08-27T16:10:25.901617+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:10:25.927365+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:10:25.953161+00:00", "trade", 9.4501, 22.0]
["2026-08-27T16:10:25.977904+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:10:26.022511+00:00", "trade", 9.45, 33.0]
["2026-08-27T16:10:26.069494+00:00", "trade", 9.49, 65.0]
["2026-08-27T16:10:26.071278+00:00", "trade", 9.44, 4.0]
["2026-08-27T16:10:26.071287+00:00", "trade", 9.44, 18.0]
["2026-08-27T16:10:26.123682+00:00", "trade", 9.44, 14.0]
["2026-08-27T16:10:26.150804+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:10:26.254260+00:00", "trade", 9.44, 11.0]
["2026-08-27T16:10:26.255930+00:00", "trade", 9.45, 14.0]
["2026-08-27T16:10:26.347577+00:00", "trade", 9.45, 9.0]
["2026-08-27T16:10:26.371364+00:00", "trade", 9.47, 11.0]
["2026-08-27T16:10:26.371365+00:00", "trade", 9.47, 6.0]
["2026-08-27T16:10:26.371365+00:00", "trade", 9.48, 6.0]
["2026-08-27T16:10:26.371366+00:00", "trade", 9.48, 17.0]
["2026-08-27T16:10:26.371366+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:26.371423+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:26.371444+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:26.498434+00:00", "trade", 9.49, 32.0]
["2026-08-27T16:10:26.638778+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:10:26.651124+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:10:26.687823+00:00", "trade", 9.4787, 2.0]
["2026-08-27T16:10:26.716012+00:00", "trade", 9.45, 28.0]
["2026-08-27T16:10:26.729697+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:26.735278+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:10:26.743760+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:26.805906+00:00", "trade", 9.48, 13.0]
["2026-08-27T16:10:26.806778+00:00", "trade", 9.48, 13.0]
["2026-08-27T16:10:26.806778+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:10:26.917113+00:00", "trade", 9.45, 9.0]
["2026-08-27T16:10:27.058333+00:00", "trade", 9.48, 17.0]
["2026-08-27T16:10:27.058386+00:00", "trade", 9.48, 13.0]
["2026-08-27T16:10:27.058398+00:00", "trade", 9.48, 13.0]
["2026-08-27T16:10:27.058744+00:00", "trade", 9.48, 17.0]
["2026-08-27T16:10:27.059486+00:00", "trade", 9.48, 20.0]
["2026-08-27T16:10:27.061621+00:00", "trade", 9.489, 46.0]
["2026-08-27T16:10:27.061646+00:00", "trade", 9.49, 418.0]
["2026-08-27T16:10:27.062527+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:10:27.063446+00:00", "trade", 9.4899, 2.0]
["2026-08-27T16:10:27.064152+00:00", "trade", 9.49, 25.0]
["2026-08-27T16:10:27.064159+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:10:27.064163+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:27.064170+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:27.064177+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:27.064181+00:00", "trade", 9.49, 16.0]
["2026-08-27T16:10:27.064279+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:10:27.064512+00:00", "trade", 9.49, 200.0]
["2026-08-27T16:10:27.064513+00:00", "quote", 9.43, 9.49]
["2026-08-27T16:10:27.064544+00:00", "trade", 9.49, 98.0]
["2026-08-27T16:10:27.064544+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:10:27.065058+00:00", "trade", 9.4899, 25.0]
["2026-08-27T16:10:27.065421+00:00", "trade", 9.4899, 1.0]
["2026-08-27T16:10:27.065781+00:00", "trade", 9.4899, 16.0]
["2026-08-27T16:10:27.065813+00:00", "trade", 9.4899, 10.0]
["2026-08-27T16:10:27.065872+00:00", "trade", 9.49, 2.0]
["2026-08-27T16:10:27.066141+00:00", "trade", 9.4899, 200.0]
["2026-08-27T16:10:27.066501+00:00", "trade", 9.4899, 98.0]
["2026-08-27T16:10:27.067209+00:00", "trade", 9.4899, 2.0]
["2026-08-27T16:10:27.075194+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:27.084788+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:27.094646+00:00", "trade", 9.489, 129.0]
["2026-08-27T16:10:27.096210+00:00", "trade", 9.489, 1.0]
["2026-08-27T16:10:27.125731+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:10:27.158193+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:10:27.159411+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:10:27.249616+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:10:27.252395+00:00", "trade", 9.45, 227.0]
["2026-08-27T16:10:27.254020+00:00", "trade", 9.45, 25.0]
["2026-08-27T16:10:27.254142+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:10:27.255262+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:10:27.259123+00:00", "trade", 9.4501, 1.0]
["2026-08-27T16:10:27.273924+00:00", "trade", 9.45, 120.0]
["2026-08-27T16:10:27.372082+00:00", "trade", 9.4889, 6.0]
["2026-08-27T16:10:27.375019+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:27.450424+00:00", "trade", 9.45, 24.0]
["2026-08-27T16:10:27.534572+00:00", "quote", 9.46, 9.49]
["2026-08-27T16:10:27.534603+00:00", "quote", 9.46, 9.49]
["2026-08-27T16:10:27.590728+00:00", "trade", 9.4601, 25.0]
["2026-08-27T16:10:27.682881+00:00", "trade", 9.46, 28.0]
["2026-08-27T16:10:27.682889+00:00", "trade", 9.46, 72.0]
["2026-08-27T16:10:27.713710+00:00", "trade", 9.489, 5.0]
["2026-08-27T16:10:27.716362+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:27.800684+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:10:27.800687+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:10:27.800879+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:10:27.800907+00:00", "trade", 9.48, 12.0]
["2026-08-27T16:10:27.811070+00:00", "trade", 9.49, 25.0]
["2026-08-27T16:10:27.811167+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:10:27.811167+00:00", "trade", 9.49, 509.0]
["2026-08-27T16:10:27.811167+00:00", "quote", 9.46, 9.5]
["2026-08-27T16:10:27.811365+00:00", "trade", 9.5, 150.0]
["2026-08-27T16:10:27.811365+00:00", "quote", 9.46, 9.5]
["2026-08-27T16:10:27.811366+00:00", "trade", 9.5, 25.0]
["2026-08-27T16:10:27.811369+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:10:27.811386+00:00", "quote", 9.46, 9.5]
["2026-08-27T16:10:27.811393+00:00", "trade", 9.5, 71.0]
["2026-08-27T16:10:27.811395+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:10:27.811402+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:10:27.811404+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:10:27.811404+00:00", "quote", 9.48, 9.5]
["2026-08-27T16:10:27.811405+00:00", "trade", 9.5, 8.0]
["2026-08-27T16:10:27.811408+00:00", "quote", 9.49, 9.5]
["2026-08-27T16:10:27.811561+00:00", "quote", 9.49, 9.5]
["2026-08-27T16:10:27.811563+00:00", "trade", 9.5, 17.0]
["2026-08-27T16:10:27.811563+00:00", "trade", 9.5, 7.0]
["2026-08-27T16:10:27.811563+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:10:27.811563+00:00", "trade", 9.5, 133.0]
["2026-08-27T16:10:27.811601+00:00", "trade", 9.51, 20.0]
["2026-08-27T16:10:27.811606+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:10:27.811760+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:10:27.811761+00:00", "trade", 9.5, 9.0]
["2026-08-27T16:10:27.811763+00:00", "trade", 9.5, 9.0]
["2026-08-27T16:10:27.811763+00:00", "trade", 9.5, 6.0]
["2026-08-27T16:10:27.811764+00:00", "quote", 9.49, 9.55]
["2026-08-27T16:10:27.811889+00:00", "trade", 9.5, 30.0]
["2026-08-27T16:10:27.812158+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:10:27.816055+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:10:27.847556+00:00", "trade", 9.515, 50.0]
["2026-08-27T16:10:27.876304+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:10:27.895762+00:00", "trade", 9.515, 17.0]
["2026-08-27T16:10:27.911392+00:00", "quote", 9.46, 9.55]
["2026-08-27T16:10:28.111082+00:00", "trade", 9.4942, 24.0]
["2026-08-27T16:10:28.160330+00:00", "trade", 9.54, 2.0]
["2026-08-27T16:10:28.170912+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:10:28.212509+00:00", "trade", 9.52, 10.0]
["2026-08-27T16:10:28.218676+00:00", "trade", 9.53, 42.0]
["2026-08-27T16:10:28.465067+00:00", "trade", 9.49, 40.0]
["2026-08-27T16:10:28.512040+00:00", "trade", 9.53, 16.0]
["2026-08-27T16:10:28.512950+00:00", "trade", 9.53, 76.0]
["2026-08-27T16:10:28.518010+00:00", "trade", 9.54, 5.0]
["2026-08-27T16:10:28.520641+00:00", "trade", 9.54, 3.0]
["2026-08-27T16:10:28.522124+00:00", "trade", 9.54, 15.0]
["2026-08-27T16:10:28.523980+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:10:28.575637+00:00", "trade", 9.55, 5.0]
["2026-08-27T16:10:28.636655+00:00", "trade", 9.5365, 10.0]
["2026-08-27T16:10:28.855034+00:00", "trade", 9.5, 62.0]
["2026-08-27T16:10:28.884847+00:00", "trade", 9.4969, 62.0]
["2026-08-27T16:10:28.944288+00:00", "trade", 9.52, 9.0]
["2026-08-27T16:10:28.954055+00:00", "trade", 9.5, 6.0]
["2026-08-27T16:10:28.954060+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:10:28.954162+00:00", "trade", 9.5075, 6.0]
["2026-08-27T16:10:28.954204+00:00", "trade", 9.515, 10.0]
["2026-08-27T16:10:29.060584+00:00", "trade", 9.515, 4.0]
["2026-08-27T16:10:29.073219+00:00", "trade", 9.515, 400.0]
["2026-08-27T16:10:29.093675+00:00", "trade", 9.54, 7.0]
["2026-08-27T16:10:29.114080+00:00", "trade", 9.53, 150.0]
["2026-08-27T16:10:29.116851+00:00", "trade", 9.54, 15.0]
["2026-08-27T16:10:29.116852+00:00", "trade", 9.54, 9.0]
["2026-08-27T16:10:29.117630+00:00", "quote", 9.5, 9.55]
["2026-08-27T16:10:29.117671+00:00", "quote", 9.48, 9.55]
["2026-08-27T16:10:29.117782+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:10:29.117784+00:00", "trade", 9.55, 9.0]
["2026-08-27T16:10:29.117784+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:10:29.117999+00:00", "quote", 9.51, 9.55]
["2026-08-27T16:10:29.118040+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:29.118041+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:10:29.118041+00:00", "trade", 9.55, 4.0]
["2026-08-27T16:10:29.118114+00:00", "trade", 9.55, 15.0]
["2026-08-27T16:10:29.118124+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:10:29.118133+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:29.118210+00:00", "trade", 9.54, 4.0]
["2026-08-27T16:10:29.118272+00:00", "trade", 9.55, 76.0]
["2026-08-27T16:10:29.118273+00:00", "trade", 9.55, 6.0]
["2026-08-27T16:10:29.118490+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:10:29.118597+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:29.118877+00:00", "quote", 9.51, 9.57]
["2026-08-27T16:10:29.118878+00:00", "trade", 9.56, 173.0]
["2026-08-27T16:10:29.118897+00:00", "quote", 9.54, 9.57]
["2026-08-27T16:10:29.118904+00:00", "quote", 9.54, 9.57]
["2026-08-27T16:10:29.118911+00:00", "quote", 9.55, 9.57]
["2026-08-27T16:10:29.119662+00:00", "quote", 9.54, 9.57]
["2026-08-27T16:10:29.119723+00:00", "quote", 9.54, 9.57]
["2026-08-27T16:10:29.119910+00:00", "trade", 9.57, 150.0]
["2026-08-27T16:10:29.119912+00:00", "quote", 9.54, 9.6]
["2026-08-27T16:10:29.119918+00:00", "quote", 9.54, 9.6]
["2026-08-27T16:10:29.119942+00:00", "quote", 9.54, 9.6]
["2026-08-27T16:10:29.119987+00:00", "trade", 9.57, 6.0]
["2026-08-27T16:10:29.120062+00:00", "trade", 9.56, 20.0]
["2026-08-27T16:10:29.120470+00:00", "quote", 9.54, 9.6]
["2026-08-27T16:10:29.120487+00:00", "trade", 9.59, 50.0]
["2026-08-27T16:10:29.120487+00:00", "quote", 9.54, 9.61]
["2026-08-27T16:10:29.120488+00:00", "trade", 9.59, 30.0]
["2026-08-27T16:10:29.120511+00:00", "quote", 9.54, 9.61]
["2026-08-27T16:10:29.120515+00:00", "quote", 9.55, 9.61]
["2026-08-27T16:10:29.120529+00:00", "quote", 9.54, 9.61]
["2026-08-27T16:10:29.120536+00:00", "quote", 9.54, 9.61]
["2026-08-27T16:10:29.120632+00:00", "trade", 9.59, 11.0]
["2026-08-27T16:10:29.121169+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:10:29.121234+00:00", "quote", 9.54, 9.61]
["2026-08-27T16:10:29.121916+00:00", "quote", 9.59, 9.61]
["2026-08-27T16:10:29.122129+00:00", "trade", 9.59, 10.0]
["2026-08-27T16:10:29.122160+00:00", "trade", 9.59, 1824.0]
["2026-08-27T16:10:29.122161+00:00", "quote", 9.59, 9.61]
["2026-08-27T16:10:29.122222+00:00", "trade", 9.59, 286.0]
["2026-08-27T16:10:29.122223+00:00", "quote", 9.54, 9.61]
["2026-08-27T16:10:29.122514+00:00", "trade", 9.59, 8.0]
["2026-08-27T16:10:29.184655+00:00", "trade", 9.575, 3.0]
["2026-08-27T16:10:29.218913+00:00", "quote", 9.48, 9.61]
["2026-08-27T16:10:29.246189+00:00", "trade", 9.5919, 1.0]
["2026-08-27T16:10:29.262161+00:00", "trade", 9.6, 2.0]
["2026-08-27T16:10:29.281162+00:00", "trade", 9.4801, 14.0]
["2026-08-27T16:10:29.308883+00:00", "trade", 9.55, 12.0]
["2026-08-27T16:10:29.317900+00:00", "trade", 9.59, 18.0]
["2026-08-27T16:10:29.318320+00:00", "trade", 9.58, 100.0]
["2026-08-27T16:10:29.318322+00:00", "trade", 9.59, 92.0]
["2026-08-27T16:10:29.318322+00:00", "trade", 9.59, 8.0]
["2026-08-27T16:10:29.319064+00:00", "trade", 9.59, 12.0]
["2026-08-27T16:10:29.321472+00:00", "trade", 9.6, 11.0]
["2026-08-27T16:10:29.322037+00:00", "trade", 9.6, 2.0]
["2026-08-27T16:10:29.323418+00:00", "trade", 9.6, 33.0]
["2026-08-27T16:10:29.323420+00:00", "trade", 9.6, 9.0]
["2026-08-27T16:10:29.323443+00:00", "quote", 9.52, 9.61]
["2026-08-27T16:10:29.323456+00:00", "quote", 9.55, 9.61]
["2026-08-27T16:10:29.323466+00:00", "trade", 9.6, 39.0]
["2026-08-27T16:10:29.323472+00:00", "trade", 9.6, 10.0]
["2026-08-27T16:10:29.323479+00:00", "quote", 9.52, 9.61]
["2026-08-27T16:10:29.323499+00:00", "quote", 9.52, 9.61]
["2026-08-27T16:10:29.323573+00:00", "trade", 9.6, 10.0]
["2026-08-27T16:10:29.323573+00:00", "quote", 9.52, 9.61]
["2026-08-27T16:10:29.323616+00:00", "quote", 9.53, 9.61]
["2026-08-27T16:10:29.323699+00:00", "quote", 9.54, 9.61]
["2026-08-27T16:10:29.323803+00:00", "trade", 9.6, 10.0]
["2026-08-27T16:10:29.323804+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:29.324097+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:10:29.324223+00:00", "quote", 9.54, 9.61]
["2026-08-27T16:10:29.324373+00:00", "quote", 9.6, 9.61]
["2026-08-27T16:10:29.324421+00:00", "trade", 9.6, 28.0]
["2026-08-27T16:10:29.324778+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:29.326502+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:29.328336+00:00", "trade", 9.6094, 63.0]
["2026-08-27T16:10:29.352118+00:00", "trade", 9.6, 2.0]
["2026-08-27T16:10:29.369774+00:00", "trade", 9.604, 10.0]
["2026-08-27T16:10:29.386959+00:00", "trade", 9.605, 3.0]
["2026-08-27T16:10:29.387021+00:00", "trade", 9.605, 2.0]
["2026-08-27T16:10:29.402236+00:00", "trade", 9.6, 615.0]
["2026-08-27T16:10:29.402236+00:00", "quote", 9.52, 9.61]
["2026-08-27T16:10:29.402562+00:00", "quote", 9.51, 9.61]
["2026-08-27T16:10:29.402833+00:00", "quote", 9.48, 9.61]
["2026-08-27T16:10:29.402898+00:00", "quote", 9.51, 9.61]
["2026-08-27T16:10:29.403692+00:00", "trade", 9.56, 30.0]
["2026-08-27T16:10:29.408772+00:00", "trade", 9.54, 17.0]
["2026-08-27T16:10:29.408772+00:00", "trade", 9.54, 3.0]
["2026-08-27T16:10:29.408896+00:00", "quote", 9.51, 9.61]
["2026-08-27T16:10:29.408960+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:29.409208+00:00", "quote", 9.46, 9.61]
["2026-08-27T16:10:29.416815+00:00", "quote", 9.48, 9.61]
["2026-08-27T16:10:29.419818+00:00", "trade", 9.5932, 100.0]
["2026-08-27T16:10:29.423433+00:00", "trade", 9.545, 100.0]
["2026-08-27T16:10:29.429721+00:00", "quote", 9.49, 9.61]
["2026-08-27T16:10:29.496867+00:00", "quote", 9.49, 9.61]
["2026-08-27T16:10:29.548405+00:00", "trade", 9.57, 200.0]
["2026-08-27T16:10:29.549218+00:00", "quote", 9.49, 9.61]
["2026-08-27T16:10:29.712062+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:29.767966+00:00", "trade", 9.555, 120.0]
["2026-08-27T16:10:29.822023+00:00", "trade", 9.57, 5.0]
["2026-08-27T16:10:29.971857+00:00", "trade", 9.54, 4.0]
["2026-08-27T16:10:29.972437+00:00", "trade", 9.53, 17.0]
["2026-08-27T16:10:29.973305+00:00", "trade", 9.54, 4.0]
["2026-08-27T16:10:29.976082+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:29.992261+00:00", "trade", 9.555, 15.0]
["2026-08-27T16:10:30.026415+00:00", "trade", 9.555, 100.0]
["2026-08-27T16:10:30.127524+00:00", "trade", 9.555, 25.0]
["2026-08-27T16:10:30.171222+00:00", "trade", 9.5924, 50.0]
["2026-08-27T16:10:30.191763+00:00", "trade", 9.56, 3.0]
["2026-08-27T16:10:30.195508+00:00", "trade", 9.61, 5.0]
["2026-08-27T16:10:30.328622+00:00", "trade", 9.59, 1.0]
["2026-08-27T16:10:30.410100+00:00", "trade", 9.555, 60.0]
["2026-08-27T16:10:30.432988+00:00", "trade", 9.555, 1.0]
["2026-08-27T16:10:30.466184+00:00", "trade", 9.61, 2.0]
["2026-08-27T16:10:30.508230+00:00", "trade", 9.535, 14.0]
["2026-08-27T16:10:30.647255+00:00", "trade", 9.555, 1000.0]
["2026-08-27T16:10:30.665026+00:00", "trade", 9.555, 50.0]
["2026-08-27T16:10:30.732770+00:00", "trade", 9.555, 100.0]
["2026-08-27T16:10:30.747972+00:00", "trade", 9.58, 12.0]
["2026-08-27T16:10:30.785469+00:00", "trade", 9.54, 7.0]
["2026-08-27T16:10:30.786564+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:10:30.786565+00:00", "trade", 9.54, 6.0]
["2026-08-27T16:10:30.792032+00:00", "trade", 9.53, 8.0]
["2026-08-27T16:10:30.792036+00:00", "trade", 9.53, 8.0]
["2026-08-27T16:10:30.800414+00:00", "trade", 9.6099, 34.0]
["2026-08-27T16:10:30.801941+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:10:30.801945+00:00", "trade", 9.53, 62.0]
["2026-08-27T16:10:30.801949+00:00", "trade", 9.53, 5.0]
["2026-08-27T16:10:30.801956+00:00", "trade", 9.5, 6.0]
["2026-08-27T16:10:30.833238+00:00", "trade", 9.555, 200.0]
["2026-08-27T16:10:30.861568+00:00", "trade", 9.5525, 150.0]
["2026-08-27T16:10:30.871615+00:00", "trade", 9.56, 7.0]
["2026-08-27T16:10:30.874210+00:00", "trade", 9.56, 20.0]
["2026-08-27T16:10:30.875166+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:10:30.875187+00:00", "trade", 9.56, 60.0]
["2026-08-27T16:10:30.875187+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:30.875195+00:00", "trade", 9.56, 17.0]
["2026-08-27T16:10:30.875218+00:00", "trade", 9.56, 59.0]
["2026-08-27T16:10:30.938725+00:00", "trade", 9.5151, 30.0]
["2026-08-27T16:10:30.951824+00:00", "trade", 9.555, 13.0]
["2026-08-27T16:10:31.018597+00:00", "trade", 9.54, 3.0]
["2026-08-27T16:10:31.023131+00:00", "trade", 9.5193, 20.0]
["2026-08-27T16:10:31.035853+00:00", "trade", 9.54, 80.0]
["2026-08-27T16:10:31.035873+00:00", "trade", 9.555, 60.0]
["2026-08-27T16:10:31.038002+00:00", "trade", 9.555, 13.0]
["2026-08-27T16:10:31.047888+00:00", "quote", 9.51, 9.61]
["2026-08-27T16:10:31.063748+00:00", "trade", 9.5349, 40.0]
["2026-08-27T16:10:31.159906+00:00", "trade", 9.56, 40.0]
["2026-08-27T16:10:31.160770+00:00", "trade", 9.5237, 20.0]
["2026-08-27T16:10:31.213935+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:10:31.213938+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:10:31.213947+00:00", "trade", 9.56, 150.0]
["2026-08-27T16:10:31.214059+00:00", "quote", 9.52, 9.61]
["2026-08-27T16:10:31.215197+00:00", "quote", 9.52, 9.61]
["2026-08-27T16:10:31.215301+00:00", "quote", 9.51, 9.61]
["2026-08-27T16:10:31.219664+00:00", "quote", 9.58, 9.61]
["2026-08-27T16:10:31.219685+00:00", "quote", 9.51, 9.61]
["2026-08-27T16:10:31.219686+00:00", "trade", 9.58, 60.0]
["2026-08-27T16:10:31.219691+00:00", "trade", 9.58, 65.0]
["2026-08-27T16:10:31.221669+00:00", "trade", 9.56, 3.0]
["2026-08-27T16:10:31.249244+00:00", "trade", 9.59, 5.0]
["2026-08-27T16:10:31.258178+00:00", "trade", 9.51, 10.0]
["2026-08-27T16:10:31.265278+00:00", "trade", 9.6099, 77.0]
["2026-08-27T16:10:31.282419+00:00", "trade", 9.59, 2.0]
["2026-08-27T16:10:31.285499+00:00", "trade", 9.59, 4.0]
["2026-08-27T16:10:31.306765+00:00", "trade", 9.6099, 3.0]
["2026-08-27T16:10:31.315805+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:10:31.357152+00:00", "trade", 9.56, 18.0]
["2026-08-27T16:10:31.363825+00:00", "quote", 9.54, 9.61]
["2026-08-27T16:10:31.368265+00:00", "trade", 9.575, 1.0]
["2026-08-27T16:10:31.450477+00:00", "trade", 9.55, 6.0]
["2026-08-27T16:10:31.458434+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:10:31.522984+00:00", "trade", 9.6, 6.0]
["2026-08-27T16:10:31.522985+00:00", "trade", 9.6, 3.0]
["2026-08-27T16:10:31.526852+00:00", "trade", 9.5851, 1.0]
["2026-08-27T16:10:31.678793+00:00", "trade", 9.56, 150.0]
["2026-08-27T16:10:31.795254+00:00", "trade", 9.6083, 101.0]
["2026-08-27T16:10:31.795616+00:00", "trade", 9.61, 500.0]
["2026-08-27T16:10:32.013662+00:00", "trade", 9.585, 25.0]
["2026-08-27T16:10:32.051686+00:00", "trade", 9.585, 10.0]
["2026-08-27T16:10:32.054437+00:00", "trade", 9.585, 55.0]
["2026-08-27T16:10:32.069531+00:00", "trade", 9.585, 4.0]
["2026-08-27T16:10:32.158178+00:00", "trade", 9.585, 38.0]
["2026-08-27T16:10:32.196522+00:00", "trade", 9.6, 23.0]
["2026-08-27T16:10:32.197406+00:00", "trade", 9.6, 16.0]
["2026-08-27T16:10:32.197793+00:00", "trade", 9.6, 23.0]
["2026-08-27T16:10:32.197986+00:00", "trade", 9.6, 23.0]
["2026-08-27T16:10:32.198592+00:00", "trade", 9.6, 15.0]
["2026-08-27T16:10:32.354306+00:00", "trade", 9.567, 1.0]
["2026-08-27T16:10:32.357027+00:00", "trade", 9.585, 8.0]
["2026-08-27T16:10:32.360848+00:00", "trade", 9.585, 10.0]
["2026-08-27T16:10:32.375421+00:00", "trade", 9.5669, 77.0]
["2026-08-27T16:10:32.378838+00:00", "trade", 9.61, 4.0]
["2026-08-27T16:10:32.488883+00:00", "trade", 9.6, 14.0]
["2026-08-27T16:10:32.488886+00:00", "quote", 9.6, 9.61]
["2026-08-27T16:10:32.488955+00:00", "trade", 9.6, 228.0]
["2026-08-27T16:10:32.488957+00:00", "quote", 9.6, 9.61]
["2026-08-27T16:10:32.489022+00:00", "trade", 9.6, 116.0]
["2026-08-27T16:10:32.489024+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:10:32.489038+00:00", "trade", 9.6, 21.0]
["2026-08-27T16:10:32.489100+00:00", "trade", 9.6, 4.0]
["2026-08-27T16:10:32.510426+00:00", "trade", 9.6, 25.0]
["2026-08-27T16:10:32.526283+00:00", "trade", 9.5601, 10.0]
["2026-08-27T16:10:32.562901+00:00", "trade", 9.61, 33.0]
["2026-08-27T16:10:32.588120+00:00", "trade", 9.603, 19.0]
["2026-08-27T16:10:32.611027+00:00", "trade", 9.6001, 7.0]
["2026-08-27T16:10:32.718396+00:00", "trade", 9.6, 2.0]
["2026-08-27T16:10:32.743824+00:00", "trade", 9.6001, 1.0]
["2026-08-27T16:10:32.823205+00:00", "trade", 9.603, 24.0]
["2026-08-27T16:10:32.825140+00:00", "trade", 9.6, 10.0]
["2026-08-27T16:10:32.852904+00:00", "trade", 9.61, 3.0]
["2026-08-27T16:10:32.874579+00:00", "trade", 9.603, 44.0]
["2026-08-27T16:10:32.876372+00:00", "trade", 9.585, 32.0]
["2026-08-27T16:10:32.888635+00:00", "trade", 9.6, 63.0]
["2026-08-27T16:10:32.888730+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:10:32.888732+00:00", "trade", 9.57, 9.0]
["2026-08-27T16:10:32.888763+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:32.902970+00:00", "trade", 9.585, 5.0]
["2026-08-27T16:10:32.909669+00:00", "trade", 9.6031, 62.0]
["2026-08-27T16:10:32.949205+00:00", "trade", 9.585, 10.0]
["2026-08-27T16:10:32.998512+00:00", "trade", 9.585, 100.0]
["2026-08-27T16:10:33.036082+00:00", "trade", 9.585, 1.0]
["2026-08-27T16:10:33.060252+00:00", "trade", 9.603, 15.0]
["2026-08-27T16:10:33.109023+00:00", "trade", 9.6, 9.0]
["2026-08-27T16:10:33.109678+00:00", "trade", 9.6, 9.0]
["2026-08-27T16:10:33.110520+00:00", "trade", 9.6, 9.0]
["2026-08-27T16:10:33.138677+00:00", "trade", 9.585, 40.0]
["2026-08-27T16:10:33.144287+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:10:33.174798+00:00", "trade", 9.6086, 10.0]
["2026-08-27T16:10:33.189287+00:00", "trade", 9.6, 14.0]
["2026-08-27T16:10:33.190175+00:00", "trade", 9.6, 10.0]
["2026-08-27T16:10:33.239518+00:00", "trade", 9.585, 150.0]
["2026-08-27T16:10:33.269699+00:00", "trade", 9.6098, 160.0]
["2026-08-27T16:10:33.329975+00:00", "trade", 9.61, 100.0]
["2026-08-27T16:10:33.351138+00:00", "trade", 9.585, 50.0]
["2026-08-27T16:10:33.391015+00:00", "trade", 9.585, 5.0]
["2026-08-27T16:10:33.395770+00:00", "trade", 9.6, 14.0]
["2026-08-27T16:10:33.396645+00:00", "trade", 9.6, 4.0]
["2026-08-27T16:10:33.397027+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:10:33.401413+00:00", "trade", 9.61, 10.0]
["2026-08-27T16:10:33.402004+00:00", "trade", 9.61, 7.0]
["2026-08-27T16:10:33.402173+00:00", "trade", 9.6099, 10.0]
["2026-08-27T16:10:33.402621+00:00", "trade", 9.6099, 7.0]
["2026-08-27T16:10:33.403653+00:00", "trade", 9.585, 70.0]
["2026-08-27T16:10:33.417246+00:00", "trade", 9.585, 25.0]
["2026-08-27T16:10:33.546047+00:00", "trade", 9.6029, 1.0]
["2026-08-27T16:10:33.577258+00:00", "trade", 9.603, 10.0]
["2026-08-27T16:10:33.621603+00:00", "trade", 9.6099, 15.0]
["2026-08-27T16:10:33.647777+00:00", "trade", 9.585, 2.0]
["2026-08-27T16:10:33.764558+00:00", "trade", 9.585, 77.0]
["2026-08-27T16:10:33.813368+00:00", "trade", 9.61, 100.0]
["2026-08-27T16:10:33.829623+00:00", "trade", 9.56, 9.0]
["2026-08-27T16:10:33.873936+00:00", "trade", 9.57, 20.0]
["2026-08-27T16:10:33.949002+00:00", "trade", 9.6099, 53.0]
["2026-08-27T16:10:33.978210+00:00", "quote", 9.56, 9.6]
["2026-08-27T16:10:34.001317+00:00", "trade", 9.5981, 1.0]
["2026-08-27T16:10:34.094037+00:00", "trade", 9.58, 50.0]
["2026-08-27T16:10:34.161767+00:00", "trade", 9.6, 20.0]
["2026-08-27T16:10:34.161769+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:10:34.162890+00:00", "trade", 9.5999, 20.0]
["2026-08-27T16:10:34.163034+00:00", "trade", 9.585, 100.0]
["2026-08-27T16:10:34.213357+00:00", "trade", 9.608, 200.0]
["2026-08-27T16:10:34.234557+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:34.234669+00:00", "trade", 9.6, 37.0]
["2026-08-27T16:10:34.235944+00:00", "trade", 9.6, 14.0]
["2026-08-27T16:10:34.236717+00:00", "trade", 9.5999, 80.0]
["2026-08-27T16:10:34.238622+00:00", "trade", 9.6, 80.0]
["2026-08-27T16:10:34.239371+00:00", "quote", 9.56, 9.61]
["2026-08-27T16:10:34.239442+00:00", "trade", 9.61, 14.0]
["2026-08-27T16:10:34.239444+00:00", "trade", 9.61, 5.0]
["2026-08-27T16:10:34.239625+00:00", "trade", 9.61, 6.0]
["2026-08-27T16:10:34.239782+00:00", "quote", 9.56, 9.62]
["2026-08-27T16:10:34.239783+00:00", "trade", 9.61, 120.0]
["2026-08-27T16:10:34.239903+00:00", "trade", 9.61, 86.0]
["2026-08-27T16:10:34.239903+00:00", "quote", 9.56, 9.62]
["2026-08-27T16:10:34.240185+00:00", "quote", 9.56, 9.62]
["2026-08-27T16:10:34.240263+00:00", "trade", 9.62, 123.0]
["2026-08-27T16:10:34.240265+00:00", "quote", 9.56, 9.62]
["2026-08-27T16:10:34.240268+00:00", "quote", 9.56, 9.62]
["2026-08-27T16:10:34.240283+00:00", "quote", 9.6, 9.62]
["2026-08-27T16:10:34.240290+00:00", "quote", 9.6, 9.62]
["2026-08-27T16:10:34.240332+00:00", "trade", 9.61, 25.0]
["2026-08-27T16:10:34.240543+00:00", "trade", 9.62, 5.0]
["2026-08-27T16:10:34.240652+00:00", "quote", 9.6, 9.63]
["2026-08-27T16:10:34.240653+00:00", "trade", 9.62, 63.0]
["2026-08-27T16:10:34.240653+00:00", "trade", 9.62, 71.0]
["2026-08-27T16:10:34.240660+00:00", "trade", 9.61, 1.0]
["2026-08-27T16:10:34.240717+00:00", "trade", 9.61, 7.0]
["2026-08-27T16:10:34.240843+00:00", "quote", 9.6, 9.63]
["2026-08-27T16:10:34.266823+00:00", "trade", 9.63, 52.0]
["2026-08-27T16:10:34.266824+00:00", "quote", 9.6, 9.64]
["2026-08-27T16:10:34.267664+00:00", "trade", 9.61, 52.0]
["2026-08-27T16:10:34.268346+00:00", "trade", 9.63, 59.0]
["2026-08-27T16:10:34.268443+00:00", "trade", 9.63, 3.0]
["2026-08-27T16:10:34.268512+00:00", "trade", 9.62, 31.0]
["2026-08-27T16:10:34.269130+00:00", "quote", 9.61, 9.64]
["2026-08-27T16:10:34.269253+00:00", "quote", 9.6, 9.64]
["2026-08-27T16:10:34.287889+00:00", "trade", 9.64, 10.0]
["2026-08-27T16:10:34.290536+00:00", "quote", 9.6, 9.64]
["2026-08-27T16:10:34.290946+00:00", "trade", 9.6399, 113.0]
["2026-08-27T16:10:34.292749+00:00", "trade", 9.64, 113.0]
["2026-08-27T16:10:34.341563+00:00", "quote", 9.56, 9.64]
["2026-08-27T16:10:34.372088+00:00", "trade", 9.64, 10.0]
["2026-08-27T16:10:34.403384+00:00", "trade", 9.6399, 3.0]
["2026-08-27T16:10:34.415665+00:00", "trade", 9.61, 5.0]
["2026-08-27T16:10:34.450641+00:00", "trade", 9.61, 9.0]
["2026-08-27T16:10:34.451022+00:00", "trade", 9.62, 15.0]
["2026-08-27T16:10:34.451706+00:00", "trade", 9.61, 10.0]
["2026-08-27T16:10:34.451764+00:00", "quote", 9.56, 9.64]
["2026-08-27T16:10:34.454924+00:00", "trade", 9.6, 66.0]
["2026-08-27T16:10:34.483647+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:10:34.521487+00:00", "trade", 9.6286, 1.0]
["2026-08-27T16:10:34.543228+00:00", "quote", 9.56, 9.64]
["2026-08-27T16:10:34.565490+00:00", "trade", 9.6, 4.0]
["2026-08-27T16:10:34.572611+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:34.598672+00:00", "trade", 9.639, 10.0]
["2026-08-27T16:10:34.801664+00:00", "trade", 9.6399, 9.0]
["2026-08-27T16:10:34.831520+00:00", "trade", 9.5713, 500.0]
["2026-08-27T16:10:34.842761+00:00", "trade", 9.61, 10.0]
["2026-08-27T16:10:34.847876+00:00", "trade", 9.6, 2.0]
["2026-08-27T16:10:34.918709+00:00", "trade", 9.6287, 12.0]
["2026-08-27T16:10:35.017157+00:00", "trade", 9.6399, 50.0]
["2026-08-27T16:10:35.032594+00:00", "trade", 9.6, 3.0]
["2026-08-27T16:10:35.033047+00:00", "trade", 9.61, 13.0]
["2026-08-27T16:10:35.033111+00:00", "quote", 9.56, 9.64]
["2026-08-27T16:10:35.033633+00:00", "trade", 9.6, 12.0]
["2026-08-27T16:10:35.053923+00:00", "trade", 9.64, 30.0]
["2026-08-27T16:10:35.123683+00:00", "quote", 9.56, 9.64]
["2026-08-27T16:10:35.134945+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:10:35.149088+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:10:35.248328+00:00", "quote", 9.57, 9.64]
["2026-08-27T16:10:35.324609+00:00", "trade", 9.6, 12.0]
["2026-08-27T16:10:35.324610+00:00", "quote", 9.57, 9.64]
["2026-08-27T16:10:35.326984+00:00", "trade", 9.63, 38.0]
["2026-08-27T16:10:35.355994+00:00", "quote", 9.57, 9.64]
["2026-08-27T16:10:35.356047+00:00", "quote", 9.57, 9.64]
["2026-08-27T16:10:35.385710+00:00", "trade", 9.6394, 67.0]
["2026-08-27T16:10:35.420591+00:00", "trade", 9.605, 1.0]
["2026-08-27T16:10:35.442685+00:00", "quote", 9.57, 9.64]
["2026-08-27T16:10:35.455404+00:00", "quote", 9.59, 9.64]
["2026-08-27T16:10:35.496497+00:00", "quote", 9.6, 9.64]
["2026-08-27T16:10:35.496552+00:00", "quote", 9.6, 9.64]
["2026-08-27T16:10:35.502201+00:00", "trade", 9.62, 5.0]
["2026-08-27T16:10:35.507974+00:00", "trade", 9.64, 20.0]
["2026-08-27T16:10:35.508042+00:00", "trade", 9.64, 48.0]
["2026-08-27T16:10:35.568352+00:00", "quote", 9.62, 9.64]
["2026-08-27T16:10:35.568373+00:00", "trade", 9.64, 519.0]
["2026-08-27T16:10:35.568376+00:00", "quote", 9.62, 9.65]
["2026-08-27T16:10:35.568443+00:00", "trade", 9.65, 45.0]
["2026-08-27T16:10:35.568473+00:00", "trade", 9.65, 2.0]
["2026-08-27T16:10:35.568528+00:00", "trade", 9.65, 5.0]
["2026-08-27T16:10:35.568536+00:00", "trade", 9.65, 143.0]
["2026-08-27T16:10:35.568537+00:00", "trade", 9.65, 8.0]
["2026-08-27T16:10:35.568538+00:00", "quote", 9.62, 9.68]
["2026-08-27T16:10:35.568560+00:00", "trade", 9.63, 55.0]
["2026-08-27T16:10:35.568817+00:00", "trade", 9.65, 10.0]
["2026-08-27T16:10:35.568819+00:00", "trade", 9.65, 5.0]
["2026-08-27T16:10:35.568819+00:00", "trade", 9.65, 39.0]
["2026-08-27T16:10:35.569098+00:00", "trade", 9.66, 4.0]
["2026-08-27T16:10:35.569193+00:00", "trade", 9.65, 45.0]
["2026-08-27T16:10:35.569419+00:00", "trade", 9.66, 581.0]
["2026-08-27T16:10:35.572684+00:00", "quote", 9.6, 9.69]
["2026-08-27T16:10:35.600285+00:00", "trade", 9.6899, 50.0]
["2026-08-27T16:10:35.620713+00:00", "trade", 9.6451, 30.0]
["2026-08-27T16:10:35.621070+00:00", "trade", 9.6451, 1.0]
["2026-08-27T16:10:35.667628+00:00", "trade", 9.6125, 26.0]
["2026-08-27T16:10:35.886370+00:00", "trade", 9.645, 37.0]
["2026-08-27T16:10:35.891438+00:00", "trade", 9.65, 20.0]
["2026-08-27T16:10:35.894971+00:00", "trade", 9.645, 4.0]
["2026-08-27T16:10:35.967515+00:00", "trade", 9.645, 1.0]
["2026-08-27T16:10:35.982975+00:00", "trade", 9.65, 25.0]
["2026-08-27T16:10:35.983008+00:00", "quote", 9.6, 9.66]
["2026-08-27T16:10:36.049491+00:00", "trade", 9.6, 34.0]
["2026-08-27T16:10:36.132151+00:00", "trade", 9.63, 13.0]
["2026-08-27T16:10:36.138561+00:00", "trade", 9.61, 10.0]
["2026-08-27T16:10:36.369942+00:00", "trade", 9.6388, 3.0]
["2026-08-27T16:10:36.391087+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:10:36.395222+00:00", "trade", 9.61, 4.0]
["2026-08-27T16:10:36.432461+00:00", "trade", 9.63, 125.0]
["2026-08-27T16:10:36.450228+00:00", "trade", 9.6516, 19.0]
["2026-08-27T16:10:36.452706+00:00", "trade", 9.63, 1.0]
["2026-08-27T16:10:36.587477+00:00", "trade", 9.66, 20.0]
["2026-08-27T16:10:36.587478+00:00", "quote", 9.6, 9.66]
["2026-08-27T16:10:36.590499+00:00", "trade", 9.63, 100.0]
["2026-08-27T16:10:36.637269+00:00", "trade", 9.6587, 17.0]
["2026-08-27T16:10:36.680907+00:00", "trade", 9.6481, 400.0]
["2026-08-27T16:10:36.686697+00:00", "trade", 9.63, 100.0]
["2026-08-27T16:10:36.713817+00:00", "trade", 9.63, 3.0]
["2026-08-27T16:10:36.737724+00:00", "trade", 9.63, 100.0]
["2026-08-27T16:10:36.744342+00:00", "trade", 9.63, 100.0]
["2026-08-27T16:10:36.800260+00:00", "trade", 9.6599, 50.0]
["2026-08-27T16:10:36.801953+00:00", "trade", 9.6301, 25.0]
["2026-08-27T16:10:36.868639+00:00", "trade", 9.6, 250.0]
["2026-08-27T16:10:36.905428+00:00", "trade", 9.63, 100.0]
["2026-08-27T16:10:36.922907+00:00", "trade", 9.63, 100.0]
["2026-08-27T16:10:36.927696+00:00", "trade", 9.6355, 70.0]
["2026-08-27T16:10:36.935613+00:00", "trade", 9.6516, 28.0]
["2026-08-27T16:10:37.000167+00:00", "trade", 9.6515, 1.0]
["2026-08-27T16:10:37.061237+00:00", "trade", 9.66, 1.0]
["2026-08-27T16:10:37.079783+00:00", "trade", 9.63, 55.0]
["2026-08-27T16:10:37.097483+00:00", "trade", 9.6, 179.0]
["2026-08-27T16:10:37.144725+00:00", "trade", 9.63, 2.0]
["2026-08-27T16:10:37.144726+00:00", "trade", 9.63, 9.0]
["2026-08-27T16:10:37.144819+00:00", "trade", 9.62, 3.0]
["2026-08-27T16:10:37.144822+00:00", "trade", 9.62, 5.0]
["2026-08-27T16:10:37.144822+00:00", "trade", 9.62, 7.0]
["2026-08-27T16:10:37.144822+00:00", "trade", 9.61, 100.0]
["2026-08-27T16:10:37.144826+00:00", "trade", 9.61, 150.0]
["2026-08-27T16:10:37.144830+00:00", "trade", 9.61, 150.0]
["2026-08-27T16:10:37.144849+00:00", "trade", 9.61, 1.0]
["2026-08-27T16:10:37.144852+00:00", "trade", 9.61, 9.0]
["2026-08-27T16:10:37.144868+00:00", "trade", 9.61, 15.0]
["2026-08-27T16:10:37.144870+00:00", "trade", 9.61, 5.0]
["2026-08-27T16:10:37.144888+00:00", "trade", 9.61, 29.0]
["2026-08-27T16:10:37.144908+00:00", "quote", 9.6, 9.63]
["2026-08-27T16:10:37.144916+00:00", "quote", 9.6, 9.62]
["2026-08-27T16:10:37.144933+00:00", "trade", 9.6, 189.0]
["2026-08-27T16:10:37.144933+00:00", "quote", 9.59, 9.62]
["2026-08-27T16:10:37.144937+00:00", "trade", 9.6, 20.0]
["2026-08-27T16:10:37.144940+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:37.144985+00:00", "trade", 9.61, 3.0]
["2026-08-27T16:10:37.145020+00:00", "trade", 9.61, 21.0]
["2026-08-27T16:10:37.145041+00:00", "trade", 9.61, 10.0]
["2026-08-27T16:10:37.145062+00:00", "trade", 9.61, 36.0]
["2026-08-27T16:10:37.145210+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:10:37.145211+00:00", "trade", 9.6, 5.0]
["2026-08-27T16:10:37.145468+00:00", "quote", 9.59, 9.63]
["2026-08-27T16:10:37.145496+00:00", "trade", 9.61, 34.0]
["2026-08-27T16:10:37.148996+00:00", "quote", 9.59, 9.63]
["2026-08-27T16:10:37.149118+00:00", "quote", 9.59, 9.63]
["2026-08-27T16:10:37.150404+00:00", "quote", 9.59, 9.63]
["2026-08-27T16:10:37.150438+00:00", "quote", 9.59, 9.63]
["2026-08-27T16:10:37.150450+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.150595+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.150681+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.222930+00:00", "trade", 9.63, 100.0]
["2026-08-27T16:10:37.225202+00:00", "trade", 9.625, 10.0]
["2026-08-27T16:10:37.258571+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.295490+00:00", "trade", 9.625, 10.0]
["2026-08-27T16:10:37.391680+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.453651+00:00", "trade", 9.65, 1.0]
["2026-08-27T16:10:37.484338+00:00", "trade", 9.625, 12.0]
["2026-08-27T16:10:37.555186+00:00", "trade", 9.65, 1.0]
["2026-08-27T16:10:37.581269+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.581319+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.656102+00:00", "trade", 9.65, 9.0]
["2026-08-27T16:10:37.676091+00:00", "trade", 9.59, 10.0]
["2026-08-27T16:10:37.713813+00:00", "trade", 9.625, 2000.0]
["2026-08-27T16:10:37.720868+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.741759+00:00", "trade", 9.6516, 134.0]
["2026-08-27T16:10:37.746260+00:00", "trade", 9.625, 100.0]
["2026-08-27T16:10:37.774976+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.865343+00:00", "trade", 9.625, 71.0]
["2026-08-27T16:10:37.910695+00:00", "trade", 9.65, 150.0]
["2026-08-27T16:10:37.910700+00:00", "trade", 9.65, 18.0]
["2026-08-27T16:10:37.910806+00:00", "trade", 9.65, 150.0]
["2026-08-27T16:10:37.911065+00:00", "trade", 9.65, 9.0]
["2026-08-27T16:10:37.911392+00:00", "trade", 9.65, 62.0]
["2026-08-27T16:10:37.911393+00:00", "trade", 9.65, 9.0]
["2026-08-27T16:10:37.911420+00:00", "quote", 9.61, 9.66]
["2026-08-27T16:10:37.911434+00:00", "quote", 9.6, 9.66]
["2026-08-27T16:10:37.912103+00:00", "quote", 9.62, 9.66]
["2026-08-27T16:10:37.912214+00:00", "quote", 9.6, 9.66]
["2026-08-27T16:10:37.916873+00:00", "quote", 9.6, 9.66]
["2026-08-27T16:10:37.917754+00:00", "trade", 9.6598, 1.0]
["2026-08-27T16:10:37.918122+00:00", "trade", 9.6598, 9.0]
["2026-08-27T16:10:37.918258+00:00", "trade", 9.6584, 291.0]
["2026-08-27T16:10:37.920436+00:00", "trade", 9.63, 2.0]
["2026-08-27T16:10:37.933291+00:00", "quote", 9.6, 9.66]
["2026-08-27T16:10:37.933359+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.947566+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.947589+00:00", "trade", 9.6325, 150.0]
["2026-08-27T16:10:37.949345+00:00", "trade", 9.63, 100.0]
["2026-08-27T16:10:37.954777+00:00", "trade", 9.625, 150.0]
["2026-08-27T16:10:37.971601+00:00", "trade", 9.61, 500.0]
["2026-08-27T16:10:37.973109+00:00", "trade", 9.61, 1.0]
["2026-08-27T16:10:37.973273+00:00", "trade", 9.61, 20.0]
["2026-08-27T16:10:37.973279+00:00", "trade", 9.61, 5.0]
["2026-08-27T16:10:37.973352+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.974200+00:00", "trade", 9.61, 1.0]
["2026-08-27T16:10:37.975152+00:00", "trade", 9.6409, 1.0]
["2026-08-27T16:10:37.975766+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:37.976861+00:00", "trade", 9.6, 50.0]
["2026-08-27T16:10:37.976861+00:00", "trade", 9.6, 9.0]
["2026-08-27T16:10:37.976909+00:00", "trade", 9.6, 19.0]
["2026-08-27T16:10:37.976911+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.976913+00:00", "trade", 9.6, 50.0]
["2026-08-27T16:10:37.976917+00:00", "trade", 9.6, 10.0]
["2026-08-27T16:10:37.976918+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.976919+00:00", "quote", 9.59, 9.65]
["2026-08-27T16:10:37.976921+00:00", "trade", 9.6, 3.0]
["2026-08-27T16:10:37.976925+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:37.976926+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.976931+00:00", "trade", 9.6, 3.0]
["2026-08-27T16:10:37.976932+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.976940+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.976946+00:00", "quote", 9.59, 9.66]
["2026-08-27T16:10:37.976956+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:37.976959+00:00", "quote", 9.59, 9.61]
["2026-08-27T16:10:37.976980+00:00", "trade", 9.59, 100.0]
["2026-08-27T16:10:37.976982+00:00", "quote", 9.57, 9.61]
["2026-08-27T16:10:37.976986+00:00", "trade", 9.59, 4.0]
["2026-08-27T16:10:37.977029+00:00", "quote", 9.57, 9.61]
["2026-08-27T16:10:37.977143+00:00", "trade", 9.6, 3.0]
["2026-08-27T16:10:37.977151+00:00", "trade", 9.6, 10.0]
["2026-08-27T16:10:37.977163+00:00", "trade", 9.6, 10.0]
["2026-08-27T16:10:37.977516+00:00", "quote", 9.57, 9.63]
["2026-08-27T16:10:37.977583+00:00", "quote", 9.57, 9.63]
["2026-08-27T16:10:37.977717+00:00", "quote", 9.57, 9.66]
["2026-08-27T16:10:37.977819+00:00", "quote", 9.57, 9.66]
["2026-08-27T16:10:37.978088+00:00", "quote", 9.57, 9.66]
["2026-08-27T16:10:37.979810+00:00", "quote", 9.57, 9.62]
["2026-08-27T16:10:37.979822+00:00", "trade", 9.56, 50.0]
["2026-08-27T16:10:37.979823+00:00", "trade", 9.56, 9.0]
["2026-08-27T16:10:37.979825+00:00", "trade", 9.56, 100.0]
["2026-08-27T16:10:37.979826+00:00", "trade", 9.56, 100.0]
["2026-08-27T16:10:37.979830+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:10:37.979830+00:00", "trade", 9.56, 30.0]
["2026-08-27T16:10:37.979831+00:00", "trade", 9.57, 100.0]
["2026-08-27T16:10:37.979832+00:00", "quote", 9.57, 9.62]
["2026-08-27T16:10:37.979833+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:10:37.979837+00:00", "trade", 9.57, 10.0]
["2026-08-27T16:10:37.979849+00:00", "trade", 9.57, 103.0]
["2026-08-27T16:10:37.979849+00:00", "quote", 9.56, 9.62]
["2026-08-27T16:10:37.979853+00:00", "trade", 9.57, 20.0]
["2026-08-27T16:10:37.979890+00:00", "trade", 9.56, 20.0]
["2026-08-27T16:10:37.979897+00:00", "trade", 9.56, 9.0]
["2026-08-27T16:10:37.979899+00:00", "trade", 9.57, 49.0]
["2026-08-27T16:10:37.979899+00:00", "trade", 9.57, 4.0]
["2026-08-27T16:10:37.979899+00:00", "trade", 9.57, 18.0]
["2026-08-27T16:10:37.980034+00:00", "trade", 9.6, 30.0]
["2026-08-27T16:10:37.980054+00:00", "trade", 9.6, 45.0]
["2026-08-27T16:10:37.980061+00:00", "trade", 9.6, 51.0]
["2026-08-27T16:10:37.980193+00:00", "trade", 9.59, 29.0]
["2026-08-27T16:10:37.980194+00:00", "trade", 9.59, 9.0]
["2026-08-27T16:10:37.980195+00:00", "trade", 9.59, 17.0]
["2026-08-27T16:10:37.980208+00:00", "quote", 9.56, 9.59]
["2026-08-27T16:10:37.980209+00:00", "trade", 9.57, 87.0]
["2026-08-27T16:10:37.980219+00:00", "trade", 9.56, 100.0]
["2026-08-27T16:10:37.980220+00:00", "quote", 9.56, 9.59]
["2026-08-27T16:10:37.980268+00:00", "quote", 9.56, 9.59]
["2026-08-27T16:10:37.980282+00:00", "trade", 9.56, 200.0]
["2026-08-27T16:10:37.980284+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:10:37.980286+00:00", "trade", 9.56, 3.0]
["2026-08-27T16:10:37.980335+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:10:37.980348+00:00", "trade", 9.56, 51.0]
["2026-08-27T16:10:37.980355+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:10:37.980375+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:10:37.980383+00:00", "quote", 9.54, 9.62]
["2026-08-27T16:10:37.980390+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:10:37.980416+00:00", "trade", 9.5901, 1.0]
["2026-08-27T16:10:37.980475+00:00", "quote", 9.54, 9.63]
["2026-08-27T16:10:37.980511+00:00", "quote", 9.54, 9.63]
["2026-08-27T16:10:37.980517+00:00", "quote", 9.54, 9.63]
["2026-08-27T16:10:37.980635+00:00", "quote", 9.54, 9.59]
["2026-08-27T16:10:37.980749+00:00", "quote", 9.54, 9.63]
["2026-08-27T16:10:37.980756+00:00", "quote", 9.54, 9.66]
["2026-08-27T16:10:37.980772+00:00", "trade", 9.5901, 1.0]
["2026-08-27T16:10:37.981101+00:00", "quote", 9.54, 9.66]
["2026-08-27T16:10:37.981131+00:00", "trade", 9.5901, 100.0]
["2026-08-27T16:10:37.981154+00:00", "trade", 9.5901, 103.0]
["2026-08-27T16:10:37.981243+00:00", "quote", 9.54, 9.57]
["2026-08-27T16:10:37.981261+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:10:37.981264+00:00", "trade", 9.54, 152.0]
["2026-08-27T16:10:37.981268+00:00", "trade", 9.54, 54.0]
["2026-08-27T16:10:37.981277+00:00", "trade", 9.54, 529.0]
["2026-08-27T16:10:37.981278+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:10:37.981280+00:00", "trade", 9.54, 20.0]
["2026-08-27T16:10:37.981282+00:00", "trade", 9.54, 3.0]
["2026-08-27T16:10:37.981282+00:00", "trade", 9.54, 7.0]
["2026-08-27T16:10:37.981282+00:00", "trade", 9.54, 5.0]
["2026-08-27T16:10:37.981300+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:10:37.981349+00:00", "trade", 9.54, 8.0]
["2026-08-27T16:10:37.981422+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:10:37.981447+00:00", "trade", 9.56, 2.0]
["2026-08-27T16:10:37.981475+00:00", "trade", 9.56, 30.0]
["2026-08-27T16:10:37.981483+00:00", "trade", 9.5901, 20.0]
["2026-08-27T16:10:37.981492+00:00", "trade", 9.57, 100.0]
["2026-08-27T16:10:37.981705+00:00", "trade", 9.57, 5.0]
["2026-08-27T16:10:37.981740+00:00", "quote", 9.53, 9.57]
["2026-08-27T16:10:37.981779+00:00", "trade", 9.54, 67.0]
["2026-08-27T16:10:37.981799+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:10:37.981812+00:00", "trade", 9.54, 5.0]
["2026-08-27T16:10:37.981817+00:00", "quote", 9.5, 9.66]
["2026-08-27T16:10:37.981839+00:00", "trade", 9.5901, 10.0]
["2026-08-27T16:10:37.981852+00:00", "quote", 9.5, 9.66]
["2026-08-27T16:10:37.981856+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:10:37.981865+00:00", "trade", 9.5901, 49.0]
["2026-08-27T16:10:37.981876+00:00", "quote", 9.53, 9.61]
["2026-08-27T16:10:37.981919+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:10:37.982148+00:00", "quote", 9.53, 9.61]
["2026-08-27T16:10:37.982173+00:00", "quote", 9.53, 9.66]
["2026-08-27T16:10:37.982192+00:00", "trade", 9.5901, 4.0]
["2026-08-27T16:10:37.982430+00:00", "trade", 9.57, 5.0]
["2026-08-27T16:10:37.982430+00:00", "trade", 9.57, 29.0]
["2026-08-27T16:10:37.982430+00:00", "trade", 9.57, 4.0]
["2026-08-27T16:10:37.982550+00:00", "trade", 9.5901, 18.0]
["2026-08-27T16:10:37.982577+00:00", "trade", 9.5901, 1.0]
["2026-08-27T16:10:37.982666+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:10:37.982703+00:00", "quote", 9.53, 9.61]
["2026-08-27T16:10:37.982729+00:00", "trade", 9.54, 8.0]
["2026-08-27T16:10:37.982773+00:00", "quote", 9.53, 9.57]
["2026-08-27T16:10:37.982841+00:00", "trade", 9.6, 6.0]
["2026-08-27T16:10:37.982902+00:00", "trade", 9.5901, 1.0]
["2026-08-27T16:10:37.983057+00:00", "trade", 9.57, 14.0]
["2026-08-27T16:10:37.983088+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:10:37.983260+00:00", "trade", 9.5901, 152.0]
["2026-08-27T16:10:37.983284+00:00", "trade", 9.5901, 54.0]
["2026-08-27T16:10:37.983546+00:00", "trade", 9.57, 100.0]
["2026-08-27T16:10:37.983546+00:00", "quote", 9.53, 9.61]
["2026-08-27T16:10:37.983611+00:00", "trade", 9.5901, 3.0]
["2026-08-27T16:10:37.983965+00:00", "trade", 9.5901, 7.0]
["2026-08-27T16:10:37.983991+00:00", "trade", 9.5901, 5.0]
["2026-08-27T16:10:37.984319+00:00", "trade", 9.5901, 529.0]
["2026-08-27T16:10:37.984675+00:00", "trade", 9.5901, 20.0]
["2026-08-27T16:10:37.984701+00:00", "trade", 9.5901, 10.0]
["2026-08-27T16:10:37.985028+00:00", "trade", 9.5901, 67.0]
["2026-08-27T16:10:37.985117+00:00", "quote", 9.53, 9.57]
["2026-08-27T16:10:37.985129+00:00", "quote", 9.53, 9.57]
["2026-08-27T16:10:37.985151+00:00", "trade", 9.53, 100.0]
["2026-08-27T16:10:37.985151+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:10:37.985292+00:00", "trade", 9.54, 3.0]
["2026-08-27T16:10:37.985383+00:00", "trade", 9.5901, 5.0]
["2026-08-27T16:10:37.985430+00:00", "trade", 9.5901, 169.0]
["2026-08-27T16:10:37.985689+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:10:37.985740+00:00", "trade", 9.5901, 8.0]
["2026-08-27T16:10:37.985765+00:00", "trade", 9.5901, 1.0]
["2026-08-27T16:10:37.985789+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:10:37.985910+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:10:37.986078+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:37.986091+00:00", "trade", 9.5901, 100.0]
["2026-08-27T16:10:37.986166+00:00", "quote", 9.5, 9.57]
["2026-08-27T16:10:37.986260+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:10:37.986281+00:00", "trade", 9.501, 92.0]
["2026-08-27T16:10:37.986478+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:37.986702+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:37.986768+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:37.986773+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:37.986773+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:37.986778+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:37.986962+00:00", "trade", 9.5901, 92.0]
["2026-08-27T16:10:37.987038+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:37.987314+00:00", "trade", 9.5901, 108.0]
["2026-08-27T16:10:37.987666+00:00", "trade", 9.5901, 288.0]
["2026-08-27T16:10:37.991873+00:00", "trade", 9.57, 1.0]
["2026-08-27T16:10:38.005051+00:00", "trade", 9.5, 108.0]
["2026-08-27T16:10:38.006481+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:10:38.006528+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:10:38.006549+00:00", "trade", 9.5, 323.0]
["2026-08-27T16:10:38.006552+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:10:38.006554+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:10:38.006577+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:10:38.006819+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:10:38.006848+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:10:38.006919+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:10:38.006919+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:10:38.006920+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:10:38.007087+00:00", "quote", 9.5, 9.58]
["2026-08-27T16:10:38.007797+00:00", "trade", 9.5, 30.0]
["2026-08-27T16:10:38.033380+00:00", "trade", 9.6, 2.0]
["2026-08-27T16:10:38.039067+00:00", "trade", 9.575, 164.0]
["2026-08-27T16:10:38.310159+00:00", "trade", 9.55, 42.0]
["2026-08-27T16:10:38.310528+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:10:38.384292+00:00", "trade", 9.58, 28.0]
["2026-08-27T16:10:38.407517+00:00", "trade", 9.55, 6.0]
["2026-08-27T16:10:38.408987+00:00", "trade", 9.49, 6.0]
["2026-08-27T16:10:38.408987+00:00", "quote", 9.47, 9.53]
["2026-08-27T16:10:38.408991+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:38.408996+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:38.409003+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:10:38.409027+00:00", "trade", 9.49, 15.0]
["2026-08-27T16:10:38.409027+00:00", "trade", 9.49, 8.0]
["2026-08-27T16:10:38.409086+00:00", "trade", 9.48, 23.0]
["2026-08-27T16:10:38.409244+00:00", "trade", 9.5, 26.0]
["2026-08-27T16:10:38.410642+00:00", "trade", 9.48, 5.0]
["2026-08-27T16:10:38.410646+00:00", "trade", 9.48, 27.0]
["2026-08-27T16:10:38.410646+00:00", "trade", 9.48, 8.0]
["2026-08-27T16:10:38.410646+00:00", "quote", 9.47, 9.53]
["2026-08-27T16:10:38.410649+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:10:38.410671+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:10:38.410693+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:10:38.410703+00:00", "trade", 9.47, 20.0]
["2026-08-27T16:10:38.410711+00:00", "trade", 9.47, 2.0]
["2026-08-27T16:10:38.410711+00:00", "trade", 9.47, 180.0]
["2026-08-27T16:10:38.410718+00:00", "quote", 9.47, 9.53]
["2026-08-27T16:10:38.410720+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:10:38.410780+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:10:38.410806+00:00", "trade", 9.49, 14.0]
["2026-08-27T16:10:38.410816+00:00", "quote", 9.45, 9.52]
["2026-08-27T16:10:38.410828+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:10:38.410847+00:00", "trade", 9.49, 33.0]
["2026-08-27T16:10:38.410855+00:00", "quote", 9.45, 9.52]
["2026-08-27T16:10:38.410871+00:00", "trade", 9.49, 45.0]
["2026-08-27T16:10:38.410874+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:10:38.410881+00:00", "quote", 9.45, 9.52]
["2026-08-27T16:10:38.410888+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:10:38.411044+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:10:38.411091+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:10:38.411139+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:10:38.411156+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:10:38.411487+00:00", "quote", 9.45, 9.66]
["2026-08-27T16:10:38.411646+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:10:38.412503+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:10:38.412509+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:10:38.412668+00:00", "trade", 9.47, 10.0]
["2026-08-27T16:10:38.412877+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:10:38.412879+00:00", "trade", 9.45, 35.0]
["2026-08-27T16:10:38.412879+00:00", "trade", 9.45, 138.0]
["2026-08-27T16:10:38.412879+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:10:38.414404+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:10:38.414427+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:10:38.414434+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:10:38.414771+00:00", "quote", 9.45, 9.49]
["2026-08-27T16:10:38.414789+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:10:38.414792+00:00", "trade", 9.45, 142.0]
["2026-08-27T16:10:38.414793+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:38.414794+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:38.414802+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:10:38.415189+00:00", "trade", 9.45, 10.0]
["2026-08-27T16:10:38.415326+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:38.415390+00:00", "quote", 9.41, 9.53]
["2026-08-27T16:10:38.415761+00:00", "quote", 9.41, 9.66]
["2026-08-27T16:10:38.415901+00:00", "quote", 9.41, 9.49]
["2026-08-27T16:10:38.416041+00:00", "quote", 9.41, 9.66]
["2026-08-27T16:10:38.416636+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:10:38.416710+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:10:38.416770+00:00", "trade", 9.44, 7.0]
["2026-08-27T16:10:38.416771+00:00", "trade", 9.44, 5.0]
["2026-08-27T16:10:38.417612+00:00", "trade", 9.42, 9.0]
["2026-08-27T16:10:38.417616+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:10:38.417616+00:00", "trade", 9.42, 8.0]
["2026-08-27T16:10:38.417617+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:10:38.417706+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:10:38.417810+00:00", "trade", 9.44, 19.0]
["2026-08-27T16:10:38.417953+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:10:38.417954+00:00", "trade", 9.41, 6.0]
["2026-08-27T16:10:38.418042+00:00", "trade", 9.42, 10.0]
["2026-08-27T16:10:38.418234+00:00", "trade", 9.4627, 162.0]
["2026-08-27T16:10:38.419866+00:00", "trade", 9.41, 40.0]
["2026-08-27T16:10:38.446163+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:10:38.523266+00:00", "trade", 9.4699, 1.0]
["2026-08-27T16:10:38.627359+00:00", "trade", 9.45, 6.0]
["2026-08-27T16:10:38.648457+00:00", "trade", 9.44, 3.0]
["2026-08-27T16:10:38.725589+00:00", "trade", 9.44, 36.0]
["2026-08-27T16:10:38.738336+00:00", "trade", 9.4408, 40.0]
["2026-08-27T16:10:38.752742+00:00", "trade", 9.4699, 2.0]
["2026-08-27T16:10:38.800482+00:00", "trade", 9.45, 6.0]
["2026-08-27T16:10:38.941824+00:00", "trade", 9.44, 38.0]
["2026-08-27T16:10:38.942385+00:00", "trade", 9.47, 38.0]
["2026-08-27T16:10:38.988347+00:00", "trade", 9.41, 49.0]
["2026-08-27T16:10:39.010051+00:00", "trade", 9.45, 8.0]
["2026-08-27T16:10:39.021100+00:00", "trade", 9.41, 100.0]
["2026-08-27T16:10:39.022230+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:10:39.022233+00:00", "trade", 9.41, 2.0]
["2026-08-27T16:10:39.022304+00:00", "trade", 9.4101, 100.0]
["2026-08-27T16:10:39.022518+00:00", "trade", 9.4399, 200.0]
["2026-08-27T16:10:39.025063+00:00", "trade", 9.41, 100.0]
["2026-08-27T16:10:39.025114+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:10:39.025130+00:00", "trade", 9.41, 2.0]
["2026-08-27T16:10:39.240425+00:00", "trade", 9.44, 4.0]
["2026-08-27T16:10:39.297605+00:00", "trade", 9.4101, 300.0]
["2026-08-27T16:10:39.336949+00:00", "trade", 9.44, 541.0]
["2026-08-27T16:10:39.350676+00:00", "trade", 9.4101, 25.0]
["2026-08-27T16:10:39.381659+00:00", "trade", 9.4263, 50.0]
["2026-08-27T16:10:39.417645+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:10:39.461364+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:10:39.513176+00:00", "trade", 9.44, 65.0]
["2026-08-27T16:10:39.563743+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:10:39.571283+00:00", "trade", 9.4101, 1.0]
["2026-08-27T16:10:39.573937+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:10:39.574811+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:10:39.575006+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:10:39.576927+00:00", "trade", 9.4101, 1.0]
["2026-08-27T16:10:39.579473+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:10:39.583473+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:10:39.583719+00:00", "trade", 9.41, 3.0]
["2026-08-27T16:10:39.583720+00:00", "trade", 9.41, 200.0]
["2026-08-27T16:10:39.583726+00:00", "quote", 9.4, 9.47]
["2026-08-27T16:10:39.583739+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:10:39.584013+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:10:39.584020+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:10:39.584023+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:10:39.584024+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:10:39.584027+00:00", "trade", 9.4, 30.0]
["2026-08-27T16:10:39.584030+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:10:39.584034+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:10:39.584043+00:00", "trade", 9.4, 93.0]
["2026-08-27T16:10:39.584056+00:00", "trade", 9.4, 20.0]
["2026-08-27T16:10:39.584134+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:10:39.584162+00:00", "quote", 9.4, 9.43]
["2026-08-27T16:10:39.584169+00:00", "trade", 9.4, 34.0]
["2026-08-27T16:10:39.584183+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:10:39.584190+00:00", "quote", 9.4, 9.43]
["2026-08-27T16:10:39.584203+00:00", "trade", 9.42, 41.0]
["2026-08-27T16:10:39.584232+00:00", "quote", 9.4, 9.42]
["2026-08-27T16:10:39.584301+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:10:39.584303+00:00", "quote", 9.38, 9.42]
["2026-08-27T16:10:39.584304+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:10:39.584311+00:00", "trade", 9.4, 85.0]
["2026-08-27T16:10:39.584311+00:00", "trade", 9.4, 30.0]
["2026-08-27T16:10:39.584311+00:00", "trade", 9.4, 68.0]
["2026-08-27T16:10:39.584747+00:00", "trade", 9.4, 100.0]
["2026-08-27T16:10:39.585299+00:00", "trade", 9.4101, 3.0]
["2026-08-27T16:10:39.585346+00:00", "trade", 9.4101, 200.0]
["2026-08-27T16:10:39.588766+00:00", "quote", 9.38, 9.42]
["2026-08-27T16:10:39.590399+00:00", "trade", 9.38, 100.0]
["2026-08-27T16:10:39.599982+00:00", "trade", 9.3816, 47.0]
["2026-08-27T16:10:39.600564+00:00", "trade", 9.4101, 47.0]
["2026-08-27T16:10:39.601004+00:00", "trade", 9.38, 50.0]
["2026-08-27T16:10:39.607694+00:00", "trade", 9.4, 50.0]
["2026-08-27T16:10:39.610964+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:10:39.613150+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:10:39.616576+00:00", "trade", 9.38, 25.0]
["2026-08-27T16:10:39.649011+00:00", "quote", 9.38, 9.42]
["2026-08-27T16:10:39.654410+00:00", "trade", 9.4077, 208.0]
["2026-08-27T16:10:39.672412+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:10:39.694130+00:00", "trade", 9.4143, 1.0]
["2026-08-27T16:10:39.716735+00:00", "trade", 9.38, 8.0]
["2026-08-27T16:10:39.740183+00:00", "trade", 9.3908, 300.0]
["2026-08-27T16:10:39.776725+00:00", "trade", 9.4143, 1.0]
["2026-08-27T16:10:39.776795+00:00", "trade", 9.38, 37.0]
["2026-08-27T16:10:39.776797+00:00", "trade", 9.41, 16.0]
["2026-08-27T16:10:39.777448+00:00", "trade", 9.41, 6.0]
["2026-08-27T16:10:39.786407+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:10:39.841815+00:00", "trade", 9.4, 46.0]
["2026-08-27T16:10:39.975591+00:00", "trade", 9.42, 32.0]
["2026-08-27T16:10:40.001220+00:00", "trade", 9.41, 16.0]
["2026-08-27T16:10:40.001498+00:00", "trade", 9.41, 16.0]
["2026-08-27T16:10:40.002747+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:10:40.005684+00:00", "trade", 9.41, 14.0]
["2026-08-27T16:10:40.011890+00:00", "trade", 9.4198, 43.0]
["2026-08-27T16:10:40.012099+00:00", "trade", 9.4198, 10.0]
["2026-08-27T16:10:40.012590+00:00", "trade", 9.4198, 3.0]
["2026-08-27T16:10:40.013274+00:00", "trade", 9.42, 12.0]
["2026-08-27T16:10:40.013275+00:00", "quote", 9.38, 9.45]
["2026-08-27T16:10:40.013299+00:00", "trade", 9.42, 88.0]
["2026-08-27T16:10:40.013591+00:00", "quote", 9.38, 9.45]
["2026-08-27T16:10:40.013622+00:00", "quote", 9.38, 9.5]
["2026-08-27T16:10:40.013798+00:00", "quote", 9.38, 9.61]
["2026-08-27T16:10:40.014137+00:00", "quote", 9.38, 9.5]
["2026-08-27T16:10:40.014493+00:00", "quote", 9.38, 9.61]
["2026-08-27T16:10:40.022627+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:10:40.029427+00:00", "quote", 9.39, 9.61]
["2026-08-27T16:10:40.029470+00:00", "trade", 9.44, 55.0]
["2026-08-27T16:10:40.030908+00:00", "trade", 9.5, 45.0]
["2026-08-27T16:10:40.033446+00:00", "quote", 9.39, 9.61]
["2026-08-27T16:10:40.033518+00:00", "quote", 9.39, 9.61]
["2026-08-27T16:10:40.033531+00:00", "quote", 9.39, 9.61]
["2026-08-27T16:10:40.033616+00:00", "quote", 9.38, 9.61]
["2026-08-27T16:10:40.049473+00:00", "trade", 9.5685, 41.0]
["2026-08-27T16:10:40.083224+00:00", "trade", 9.49, 46.0]
["2026-08-27T16:10:40.097080+00:00", "trade", 9.5, 4.0]
["2026-08-27T16:10:40.104994+00:00", "trade", 9.53, 5.0]
["2026-08-27T16:10:40.107352+00:00", "trade", 9.39, 80.0]
["2026-08-27T16:10:40.358165+00:00", "trade", 9.495, 25.0]
["2026-08-27T16:10:40.383891+00:00", "trade", 9.51, 33.0]
["2026-08-27T16:10:40.400562+00:00", "trade", 9.495, 3.0]
["2026-08-27T16:10:40.463705+00:00", "trade", 9.495, 2.0]
["2026-08-27T16:10:40.473393+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:10:40.485509+00:00", "quote", 9.55, 9.61]
["2026-08-27T16:10:40.485559+00:00", "trade", 9.55, 60.0]
["2026-08-27T16:10:40.485560+00:00", "quote", 9.38, 9.61]
["2026-08-27T16:10:40.485596+00:00", "trade", 9.55, 59.0]
["2026-08-27T16:10:40.517684+00:00", "trade", 9.52, 190.0]
["2026-08-27T16:10:40.586473+00:00", "trade", 9.53, 21.0]
["2026-08-27T16:10:40.625148+00:00", "trade", 9.6, 3.0]
["2026-08-27T16:10:40.625214+00:00", "trade", 9.6, 8.0]
["2026-08-27T16:10:40.702088+00:00", "trade", 9.52, 5.0]
["2026-08-27T16:10:40.705500+00:00", "trade", 9.4891, 1.0]
["2026-08-27T16:10:40.706449+00:00", "quote", 9.38, 9.61]
["2026-08-27T16:10:40.741458+00:00", "trade", 9.38, 15.0]
["2026-08-27T16:10:40.760401+00:00", "trade", 9.4804, 95.0]
["2026-08-27T16:10:40.973960+00:00", "trade", 9.495, 10.0]
["2026-08-27T16:10:40.985511+00:00", "trade", 9.495, 2.0]
["2026-08-27T16:10:41.031501+00:00", "trade", 9.495, 2.0]
["2026-08-27T16:10:41.033603+00:00", "trade", 9.4188, 25.0]
["2026-08-27T16:10:41.042311+00:00", "trade", 9.495, 900.0]
["2026-08-27T16:10:41.047625+00:00", "trade", 9.58, 120.0]
["2026-08-27T16:10:41.202809+00:00", "trade", 9.4951, 28.0]
["2026-08-27T16:10:41.204965+00:00", "trade", 9.56, 14.0]
["2026-08-27T16:10:41.226852+00:00", "trade", 9.56, 2.0]
["2026-08-27T16:10:41.340085+00:00", "trade", 9.495, 650.0]
["2026-08-27T16:10:41.401905+00:00", "trade", 9.5545, 22.0]
["2026-08-27T16:10:41.558500+00:00", "trade", 9.5969, 100.0]
["2026-08-27T16:10:41.568680+00:00", "trade", 9.495, 450.0]
["2026-08-27T16:10:41.615674+00:00", "quote", 9.41, 9.61]
["2026-08-27T16:10:41.844267+00:00", "quote", 9.41, 9.61]
["2026-08-27T16:10:42.070303+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:42.230586+00:00", "trade", 9.53, 4.0]
["2026-08-27T16:10:42.388226+00:00", "trade", 9.4401, 29.0]
["2026-08-27T16:10:42.424757+00:00", "trade", 9.4635, 4.0]
["2026-08-27T16:10:42.527152+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:10:42.581820+00:00", "trade", 9.525, 10.0]
["2026-08-27T16:10:42.942799+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:10:42.965123+00:00", "quote", 9.47, 9.61]
["2026-08-27T16:10:43.007996+00:00", "trade", 9.52, 17.0]
["2026-08-27T16:10:43.008021+00:00", "quote", 9.47, 9.6]
["2026-08-27T16:10:43.015991+00:00", "quote", 9.47, 9.61]
["2026-08-27T16:10:43.137545+00:00", "trade", 9.54, 2.0]
["2026-08-27T16:10:43.151719+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:10:43.152090+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:10:43.152248+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:43.154927+00:00", "trade", 9.47, 145.0]
["2026-08-27T16:10:43.159964+00:00", "trade", 9.4701, 124.0]
["2026-08-27T16:10:43.212048+00:00", "trade", 9.53, 48.0]
["2026-08-27T16:10:43.212528+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:10:43.213369+00:00", "trade", 9.53, 14.0]
["2026-08-27T16:10:43.213402+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:10:43.233388+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:10:43.242782+00:00", "trade", 9.52, 150.0]
["2026-08-27T16:10:43.350699+00:00", "trade", 9.53, 5.0]
["2026-08-27T16:10:43.387742+00:00", "trade", 9.6, 20.0]
["2026-08-27T16:10:43.390191+00:00", "trade", 9.54, 140.0]
["2026-08-27T16:10:43.390443+00:00", "trade", 9.6, 287.0]
["2026-08-27T16:10:43.392383+00:00", "quote", 9.47, 9.49]
["2026-08-27T16:10:43.392449+00:00", "trade", 9.49, 140.0]
["2026-08-27T16:10:43.392452+00:00", "quote", 9.47, 9.61]
["2026-08-27T16:10:43.392588+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:43.392600+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:43.392617+00:00", "trade", 9.49, 13.0]
["2026-08-27T16:10:43.447118+00:00", "trade", 9.53, 17.0]
["2026-08-27T16:10:43.447125+00:00", "trade", 9.53, 10.0]
["2026-08-27T16:10:43.447238+00:00", "quote", 9.47, 9.61]
["2026-08-27T16:10:43.447245+00:00", "quote", 9.47, 9.61]
["2026-08-27T16:10:43.456854+00:00", "trade", 9.55, 5.0]
["2026-08-27T16:10:43.456857+00:00", "trade", 9.55, 5.0]
["2026-08-27T16:10:43.456866+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:10:43.456989+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:43.457044+00:00", "trade", 9.53, 10.0]
["2026-08-27T16:10:43.457306+00:00", "trade", 9.58, 3.0]
["2026-08-27T16:10:43.458198+00:00", "quote", 9.5, 9.61]
["2026-08-27T16:10:43.458261+00:00", "quote", 9.49, 9.61]
["2026-08-27T16:10:43.458655+00:00", "quote", 9.47, 9.61]
["2026-08-27T16:10:43.458690+00:00", "quote", 9.49, 9.61]
["2026-08-27T16:10:43.458707+00:00", "quote", 9.47, 9.61]
["2026-08-27T16:10:43.475639+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:10:43.513822+00:00", "quote", 9.52, 9.61]
["2026-08-27T16:10:43.647492+00:00", "trade", 9.58, 36.0]
["2026-08-27T16:10:43.717107+00:00", "trade", 9.52, 60.0]
["2026-08-27T16:10:43.874864+00:00", "trade", 9.58, 61.0]
["2026-08-27T16:10:43.874864+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:10:43.970543+00:00", "trade", 9.5201, 100.0]
["2026-08-27T16:10:44.009853+00:00", "trade", 9.5488, 71.0]
["2026-08-27T16:10:44.043001+00:00", "trade", 9.59, 25.0]
["2026-08-27T16:10:44.043888+00:00", "trade", 9.59, 25.0]
["2026-08-27T16:10:44.043890+00:00", "trade", 9.59, 20.0]
["2026-08-27T16:10:44.162910+00:00", "trade", 9.565, 6.0]
["2026-08-27T16:10:44.173793+00:00", "trade", 9.53, 3.0]
["2026-08-27T16:10:44.174380+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:10:44.174380+00:00", "trade", 9.53, 6.0]
["2026-08-27T16:10:44.174380+00:00", "trade", 9.53, 83.0]
["2026-08-27T16:10:44.207183+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:10:44.214871+00:00", "trade", 9.52, 37.0]
["2026-08-27T16:10:44.233068+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:10:44.233273+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:10:44.240247+00:00", "trade", 9.52, 10.0]
["2026-08-27T16:10:44.240248+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:10:44.240254+00:00", "quote", 9.49, 9.61]
["2026-08-27T16:10:44.240266+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:44.240824+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:44.240853+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:44.240859+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:10:44.240860+00:00", "trade", 9.52, 6.0]
["2026-08-27T16:10:44.240873+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:10:44.240903+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:44.241090+00:00", "quote", 9.49, 9.61]
["2026-08-27T16:10:44.254905+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:10:44.259239+00:00", "quote", 9.49, 9.55]
["2026-08-27T16:10:44.259256+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:10:44.259261+00:00", "trade", 9.49, 171.0]
["2026-08-27T16:10:44.259265+00:00", "quote", 9.47, 9.55]
["2026-08-27T16:10:44.259464+00:00", "trade", 9.5, 2.0]
["2026-08-27T16:10:44.259798+00:00", "quote", 9.47, 9.55]
["2026-08-27T16:10:44.260286+00:00", "quote", 9.47, 9.55]
["2026-08-27T16:10:44.263448+00:00", "quote", 9.47, 9.61]
["2026-08-27T16:10:44.267986+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:10:44.276299+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:10:44.280381+00:00", "quote", 9.47, 9.54]
["2026-08-27T16:10:44.280422+00:00", "trade", 9.47, 180.0]
["2026-08-27T16:10:44.280422+00:00", "trade", 9.47, 7.0]
["2026-08-27T16:10:44.280423+00:00", "quote", 9.44, 9.54]
["2026-08-27T16:10:44.280574+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:10:44.281308+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:10:44.284219+00:00", "trade", 9.45, 16.0]
["2026-08-27T16:10:44.284398+00:00", "quote", 9.44, 9.54]
["2026-08-27T16:10:44.284467+00:00", "quote", 9.44, 9.54]
["2026-08-27T16:10:44.284473+00:00", "quote", 9.44, 9.54]
["2026-08-27T16:10:44.284598+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:44.309859+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:10:44.313599+00:00", "trade", 9.525, 5.0]
["2026-08-27T16:10:44.392276+00:00", "trade", 9.525, 5.0]
["2026-08-27T16:10:44.406852+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:44.406906+00:00", "trade", 9.52, 22.0]
["2026-08-27T16:10:44.406925+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:44.406926+00:00", "trade", 9.52, 16.0]
["2026-08-27T16:10:44.457120+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:44.698286+00:00", "trade", 9.525, 1.0]
["2026-08-27T16:10:44.854589+00:00", "trade", 9.525, 1.0]
["2026-08-27T16:10:44.880234+00:00", "trade", 9.56, 14.0]
["2026-08-27T16:10:44.893325+00:00", "trade", 9.525, 2.0]
["2026-08-27T16:10:44.978268+00:00", "trade", 9.49, 38.0]
["2026-08-27T16:10:44.978269+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:44.978416+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:44.979142+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:44.990006+00:00", "trade", 9.52, 3.0]
["2026-08-27T16:10:44.991500+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:10:44.992892+00:00", "trade", 9.48, 21.0]
["2026-08-27T16:10:44.992895+00:00", "trade", 9.48, 10.0]
["2026-08-27T16:10:44.993074+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:44.994583+00:00", "trade", 9.4776, 965.0]
["2026-08-27T16:10:44.997033+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:45.013391+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:10:45.015912+00:00", "quote", 9.52, 9.61]
["2026-08-27T16:10:45.015964+00:00", "trade", 9.52, 60.0]
["2026-08-27T16:10:45.015966+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:45.015986+00:00", "trade", 9.52, 65.0]
["2026-08-27T16:10:45.015988+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:45.038139+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:10:45.097369+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:10:45.099153+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:10:45.099463+00:00", "trade", 9.46, 7.0]
["2026-08-27T16:10:45.123543+00:00", "trade", 9.5865, 35.0]
["2026-08-27T16:10:45.171834+00:00", "trade", 9.525, 3.0]
["2026-08-27T16:10:45.182059+00:00", "trade", 9.525, 45.0]
["2026-08-27T16:10:45.204510+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:45.219376+00:00", "trade", 9.51, 17.0]
["2026-08-27T16:10:45.232267+00:00", "trade", 9.5863, 3.0]
["2026-08-27T16:10:45.294432+00:00", "trade", 9.49, 37.0]
["2026-08-27T16:10:45.387581+00:00", "trade", 9.58, 10.0]
["2026-08-27T16:10:45.467893+00:00", "quote", 9.48, 9.61]
["2026-08-27T16:10:45.467963+00:00", "trade", 9.49, 20.0]
["2026-08-27T16:10:45.468119+00:00", "quote", 9.48, 9.54]
["2026-08-27T16:10:45.468139+00:00", "trade", 9.48, 261.0]
["2026-08-27T16:10:45.468140+00:00", "quote", 9.48, 9.54]
["2026-08-27T16:10:45.468207+00:00", "trade", 9.48, 297.0]
["2026-08-27T16:10:45.468208+00:00", "quote", 9.44, 9.54]
["2026-08-27T16:10:45.468677+00:00", "quote", 9.44, 9.54]
["2026-08-27T16:10:45.468740+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:45.604676+00:00", "trade", 9.525, 3.0]
["2026-08-27T16:10:45.681754+00:00", "trade", 9.4401, 2.0]
["2026-08-27T16:10:45.716094+00:00", "trade", 9.56, 12.0]
["2026-08-27T16:10:45.764827+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:45.774015+00:00", "quote", 9.52, 9.61]
["2026-08-27T16:10:45.774050+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:10:45.774071+00:00", "trade", 9.52, 100.0]
["2026-08-27T16:10:45.774072+00:00", "quote", 9.44, 9.56]
["2026-08-27T16:10:45.774609+00:00", "quote", 9.44, 9.56]
["2026-08-27T16:10:45.774673+00:00", "quote", 9.44, 9.56]
["2026-08-27T16:10:45.774734+00:00", "quote", 9.44, 9.57]
["2026-08-27T16:10:45.775363+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:46.091768+00:00", "trade", 9.57, 2.0]
["2026-08-27T16:10:46.341287+00:00", "quote", 9.49, 9.61]
["2026-08-27T16:10:46.483215+00:00", "trade", 9.55, 2.0]
["2026-08-27T16:10:46.578366+00:00", "trade", 9.545, 11.0]
["2026-08-27T16:10:46.583103+00:00", "trade", 9.61, 11.0]
["2026-08-27T16:10:46.635160+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:10:46.635737+00:00", "trade", 9.5, 30.0]
["2026-08-27T16:10:46.635743+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:10:46.636107+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:10:46.638277+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:10:46.652117+00:00", "quote", 9.45, 9.61]
["2026-08-27T16:10:46.652118+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:10:46.652146+00:00", "trade", 9.49, 39.0]
["2026-08-27T16:10:46.652378+00:00", "trade", 9.49, 100.0]
["2026-08-27T16:10:46.652398+00:00", "quote", 9.45, 9.5]
["2026-08-27T16:10:46.652418+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:10:46.652418+00:00", "quote", 9.44, 9.5]
["2026-08-27T16:10:46.652505+00:00", "trade", 9.49, 13.0]
["2026-08-27T16:10:46.652549+00:00", "trade", 9.5, 52.0]
["2026-08-27T16:10:46.652570+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:46.652582+00:00", "quote", 9.44, 9.5]
["2026-08-27T16:10:46.652627+00:00", "trade", 9.49, 67.0]
["2026-08-27T16:10:46.653053+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:46.653784+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:10:46.654064+00:00", "trade", 9.46, 40.0]
["2026-08-27T16:10:46.654794+00:00", "trade", 9.46, 40.0]
["2026-08-27T16:10:46.654808+00:00", "trade", 9.46, 18.0]
["2026-08-27T16:10:46.654900+00:00", "trade", 9.47, 41.0]
["2026-08-27T16:10:46.656369+00:00", "trade", 9.4449, 83.0]
["2026-08-27T16:10:46.676800+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:46.690141+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:10:46.694125+00:00", "trade", 9.5865, 20.0]
["2026-08-27T16:10:46.716382+00:00", "trade", 9.525, 368.0]
["2026-08-27T16:10:46.745790+00:00", "trade", 9.4633, 59.0]
["2026-08-27T16:10:46.746160+00:00", "trade", 9.4633, 1.0]
["2026-08-27T16:10:46.771568+00:00", "quote", 9.44, 9.61]
["2026-08-27T16:10:46.816613+00:00", "trade", 9.6, 26.0]
["2026-08-27T16:10:46.991231+00:00", "trade", 9.525, 45.0]
["2026-08-27T16:10:47.156172+00:00", "quote", 9.44, 9.56]
["2026-08-27T16:10:47.217082+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:10:47.523348+00:00", "trade", 9.51, 5.0]
["2026-08-27T16:10:47.544398+00:00", "trade", 9.5, 90.0]
["2026-08-27T16:10:47.545636+00:00", "trade", 9.557, 90.0]
["2026-08-27T16:10:47.552335+00:00", "trade", 9.5599, 300.0]
["2026-08-27T16:10:47.618839+00:00", "trade", 9.5, 140.0]
["2026-08-27T16:10:47.651669+00:00", "quote", 9.44, 9.56]
["2026-08-27T16:10:47.651713+00:00", "trade", 9.51, 6.0]
["2026-08-27T16:10:47.651808+00:00", "trade", 9.51, 20.0]
["2026-08-27T16:10:47.651844+00:00", "trade", 9.51, 55.0]
["2026-08-27T16:10:47.655686+00:00", "quote", 9.44, 9.56]
["2026-08-27T16:10:47.655834+00:00", "quote", 9.44, 9.56]
["2026-08-27T16:10:47.715987+00:00", "trade", 9.5, 120.0]
["2026-08-27T16:10:47.804817+00:00", "trade", 9.5434, 1.0]
["2026-08-27T16:10:47.807848+00:00", "trade", 9.51, 4.0]
["2026-08-27T16:10:47.816317+00:00", "trade", 9.5, 111.0]
["2026-08-27T16:10:47.868879+00:00", "trade", 9.52, 78.0]
["2026-08-27T16:10:47.868999+00:00", "trade", 9.51, 2.0]
["2026-08-27T16:10:47.871497+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:10:47.871502+00:00", "trade", 9.55, 26.0]
["2026-08-27T16:10:47.871528+00:00", "trade", 9.55, 26.0]
["2026-08-27T16:10:47.871864+00:00", "trade", 9.55, 26.0]
["2026-08-27T16:10:47.872176+00:00", "trade", 9.55, 26.0]
["2026-08-27T16:10:47.872545+00:00", "trade", 9.55, 26.0]
["2026-08-27T16:10:47.874064+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:10:47.874120+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:10:47.874736+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:10:47.875199+00:00", "trade", 9.5598, 300.0]
["2026-08-27T16:10:47.875469+00:00", "trade", 9.5598, 600.0]
["2026-08-27T16:10:47.875611+00:00", "trade", 9.5596, 266.0]
["2026-08-27T16:10:47.876618+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:10:48.030739+00:00", "trade", 9.5, 3.0]
["2026-08-27T16:10:48.062025+00:00", "trade", 9.52, 48.0]
["2026-08-27T16:10:48.114323+00:00", "trade", 9.53, 100.0]
["2026-08-27T16:10:48.151849+00:00", "trade", 9.5599, 70.0]
["2026-08-27T16:10:48.232857+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:10:48.744994+00:00", "trade", 9.55, 23.0]
["2026-08-27T16:10:48.746430+00:00", "trade", 9.55, 24.0]
["2026-08-27T16:10:48.755206+00:00", "trade", 9.5598, 77.0]
["2026-08-27T16:10:48.910094+00:00", "trade", 9.56, 9.0]
["2026-08-27T16:10:48.943068+00:00", "trade", 9.5201, 1.0]
["2026-08-27T16:10:49.006535+00:00", "trade", 9.53, 20.0]
["2026-08-27T16:10:49.039094+00:00", "trade", 9.52, 163.0]
["2026-08-27T16:10:49.039466+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:10:49.151640+00:00", "quote", 9.44, 9.56]
["2026-08-27T16:10:49.260088+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:10:49.293194+00:00", "trade", 9.5, 8.0]
["2026-08-27T16:10:49.414358+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:10:49.507609+00:00", "trade", 9.5599, 32.0]
["2026-08-27T16:10:49.569525+00:00", "trade", 9.52, 10.0]
["2026-08-27T16:10:49.672875+00:00", "trade", 9.5143, 100.0]
["2026-08-27T16:10:49.818973+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:10:49.947313+00:00", "trade", 9.55, 15.0]
["2026-08-27T16:10:49.947388+00:00", "trade", 9.55, 35.0]
["2026-08-27T16:10:49.947838+00:00", "quote", 9.45, 9.56]
["2026-08-27T16:10:49.947856+00:00", "quote", 9.44, 9.56]
["2026-08-27T16:10:50.018573+00:00", "trade", 9.5435, 50.0]
["2026-08-27T16:10:50.050617+00:00", "trade", 9.5, 8.0]
["2026-08-27T16:10:50.059755+00:00", "trade", 9.5, 26.0]
["2026-08-27T16:10:50.159137+00:00", "trade", 9.56, 20.0]
["2026-08-27T16:10:50.162112+00:00", "trade", 9.52, 3.0]
["2026-08-27T16:10:50.162509+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:10:50.442273+00:00", "trade", 9.5434, 10.0]
["2026-08-27T16:10:50.462807+00:00", "quote", 9.44, 9.56]
["2026-08-27T16:10:50.623980+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:10:50.730905+00:00", "trade", 9.5, 337.0]
["2026-08-27T16:10:50.873202+00:00", "trade", 9.5, 11.0]
["2026-08-27T16:10:50.893602+00:00", "trade", 9.5301, 1.0]
["2026-08-27T16:10:51.011012+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:51.036616+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:10:51.044957+00:00", "trade", 9.53, 5.0]
["2026-08-27T16:10:51.046415+00:00", "trade", 9.52, 23.0]
["2026-08-27T16:10:51.046435+00:00", "quote", 9.49, 9.55]
["2026-08-27T16:10:51.046468+00:00", "trade", 9.52, 43.0]
["2026-08-27T16:10:51.046516+00:00", "quote", 9.49, 9.55]
["2026-08-27T16:10:51.046538+00:00", "quote", 9.49, 9.55]
["2026-08-27T16:10:51.046544+00:00", "trade", 9.51, 62.0]
["2026-08-27T16:10:51.046671+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:10:51.050883+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:51.296037+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:10:51.386531+00:00", "trade", 9.5501, 21.0]
["2026-08-27T16:10:51.420759+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:10:51.533628+00:00", "trade", 9.525, 5.0]
["2026-08-27T16:10:51.553369+00:00", "trade", 9.5599, 24.0]
["2026-08-27T16:10:51.587595+00:00", "trade", 9.525, 29.0]
["2026-08-27T16:10:51.590147+00:00", "trade", 9.53, 47.0]
["2026-08-27T16:10:51.590321+00:00", "trade", 9.53, 16.0]
["2026-08-27T16:10:51.649676+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:10:51.835760+00:00", "trade", 9.525, 9.0]
["2026-08-27T16:10:51.840792+00:00", "trade", 9.525, 1.0]
["2026-08-27T16:10:51.925981+00:00", "trade", 9.55, 19.0]
["2026-08-27T16:10:51.926767+00:00", "trade", 9.5499, 10.0]
["2026-08-27T16:10:51.928507+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:10:51.931824+00:00", "trade", 9.55, 20.0]
["2026-08-27T16:10:51.932631+00:00", "trade", 9.55, 19.0]
["2026-08-27T16:10:51.933505+00:00", "trade", 9.55, 19.0]
["2026-08-27T16:10:51.934461+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:10:51.964605+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:10:51.985095+00:00", "trade", 9.56, 93.0]
["2026-08-27T16:10:51.985097+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:51.985324+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:10:51.985332+00:00", "trade", 9.55, 41.0]
["2026-08-27T16:10:52.021036+00:00", "trade", 9.53, 7.0]
["2026-08-27T16:10:52.044125+00:00", "trade", 9.5, 36.0]
["2026-08-27T16:10:52.046081+00:00", "trade", 9.53, 10.0]
["2026-08-27T16:10:52.073591+00:00", "trade", 9.525, 66.0]
["2026-08-27T16:10:52.073954+00:00", "trade", 9.525, 1.0]
["2026-08-27T16:10:52.346944+00:00", "trade", 9.53, 6.0]
["2026-08-27T16:10:52.396062+00:00", "quote", 9.49, 9.53]
["2026-08-27T16:10:52.396517+00:00", "trade", 9.53, 382.0]
["2026-08-27T16:10:52.396518+00:00", "quote", 9.49, 9.53]
["2026-08-27T16:10:52.396531+00:00", "trade", 9.53, 764.0]
["2026-08-27T16:10:52.396531+00:00", "quote", 9.49, 9.53]
["2026-08-27T16:10:52.396536+00:00", "trade", 9.53, 573.0]
["2026-08-27T16:10:52.396538+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:52.396540+00:00", "trade", 9.53, 39.0]
["2026-08-27T16:10:52.423738+00:00", "trade", 9.54, 50.0]
["2026-08-27T16:10:52.484424+00:00", "trade", 9.5, 49.0]
["2026-08-27T16:10:52.655362+00:00", "trade", 9.558, 40.0]
["2026-08-27T16:10:52.836235+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:10:52.907850+00:00", "quote", 9.49, 9.53]
["2026-08-27T16:10:52.907865+00:00", "trade", 9.5, 11.0]
["2026-08-27T16:10:52.907869+00:00", "trade", 9.5, 6.0]
["2026-08-27T16:10:52.908056+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:10:52.908083+00:00", "trade", 9.5, 1.0]
["2026-08-27T16:10:52.990962+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:52.990963+00:00", "trade", 9.53, 99.0]
["2026-08-27T16:10:52.990964+00:00", "trade", 9.53, 8.0]
["2026-08-27T16:10:52.990965+00:00", "trade", 9.55, 11.0]
["2026-08-27T16:10:52.990967+00:00", "trade", 9.56, 100.0]
["2026-08-27T16:10:52.990970+00:00", "trade", 9.56, 8.0]
["2026-08-27T16:10:52.990991+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:52.990998+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:52.991004+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:10:52.991011+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:10:52.991025+00:00", "quote", 9.52, 9.56]
["2026-08-27T16:10:52.991736+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:52.991810+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:52.995895+00:00", "trade", 9.56, 74.0]
["2026-08-27T16:10:52.995897+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:53.034155+00:00", "trade", 9.53, 18.0]
["2026-08-27T16:10:53.065665+00:00", "trade", 9.535, 138.0]
["2026-08-27T16:10:53.081917+00:00", "trade", 9.553, 50.0]
["2026-08-27T16:10:53.091285+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:53.124054+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:53.124073+00:00", "trade", 9.56, 50.0]
["2026-08-27T16:10:53.124112+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:53.124172+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:53.124194+00:00", "trade", 9.56, 100.0]
["2026-08-27T16:10:53.124199+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:53.124234+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:53.124275+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:53.124416+00:00", "trade", 9.56, 133.0]
["2026-08-27T16:10:53.124418+00:00", "quote", 9.49, 9.6]
["2026-08-27T16:10:53.124449+00:00", "quote", 9.5, 9.6]
["2026-08-27T16:10:53.124450+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:10:53.124456+00:00", "quote", 9.49, 9.6]
["2026-08-27T16:10:53.124478+00:00", "quote", 9.51, 9.6]
["2026-08-27T16:10:53.124532+00:00", "quote", 9.49, 9.6]
["2026-08-27T16:10:53.124668+00:00", "quote", 9.51, 9.6]
["2026-08-27T16:10:53.124702+00:00", "quote", 9.49, 9.6]
["2026-08-27T16:10:53.124924+00:00", "quote", 9.51, 9.6]
["2026-08-27T16:10:53.124956+00:00", "quote", 9.49, 9.6]
["2026-08-27T16:10:53.125115+00:00", "trade", 9.5599, 100.0]
["2026-08-27T16:10:53.125475+00:00", "trade", 9.5599, 50.0]
["2026-08-27T16:10:53.125678+00:00", "quote", 9.49, 9.6]
["2026-08-27T16:10:53.125832+00:00", "trade", 9.5599, 133.0]
["2026-08-27T16:10:53.141416+00:00", "trade", 9.59, 23.0]
["2026-08-27T16:10:53.141443+00:00", "trade", 9.59, 42.0]
["2026-08-27T16:10:53.141446+00:00", "quote", 9.49, 9.63]
["2026-08-27T16:10:53.141458+00:00", "trade", 9.59, 9.0]
["2026-08-27T16:10:53.141584+00:00", "quote", 9.52, 9.63]
["2026-08-27T16:10:53.141827+00:00", "trade", 9.59, 21.0]
["2026-08-27T16:10:53.142425+00:00", "trade", 9.5599, 42.0]
["2026-08-27T16:10:53.142549+00:00", "quote", 9.52, 9.63]
["2026-08-27T16:10:53.142613+00:00", "quote", 9.51, 9.63]
["2026-08-27T16:10:53.142783+00:00", "trade", 9.5599, 9.0]
["2026-08-27T16:10:53.143007+00:00", "quote", 9.49, 9.63]
["2026-08-27T16:10:53.143040+00:00", "quote", 9.51, 9.63]
["2026-08-27T16:10:53.143056+00:00", "quote", 9.49, 9.63]
["2026-08-27T16:10:53.143142+00:00", "trade", 9.5599, 23.0]
["2026-08-27T16:10:53.143167+00:00", "trade", 9.5599, 21.0]
["2026-08-27T16:10:53.143647+00:00", "quote", 9.59, 9.63]
["2026-08-27T16:10:53.143897+00:00", "trade", 9.59, 1122.0]
["2026-08-27T16:10:53.143899+00:00", "quote", 9.49, 9.63]
["2026-08-27T16:10:53.144246+00:00", "trade", 9.59, 8.0]
["2026-08-27T16:10:53.159552+00:00", "quote", 9.52, 9.63]
["2026-08-27T16:10:53.161896+00:00", "quote", 9.51, 9.63]
["2026-08-27T16:10:53.277031+00:00", "trade", 9.55, 52.0]
["2026-08-27T16:10:53.308159+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:10:53.405402+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:10:53.405948+00:00", "trade", 9.55, 7.0]
["2026-08-27T16:10:53.539922+00:00", "trade", 9.53, 30.0]
["2026-08-27T16:10:53.856104+00:00", "quote", 9.51, 9.61]
["2026-08-27T16:10:53.863029+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:53.915200+00:00", "trade", 9.6099, 363.0]
["2026-08-27T16:10:53.975364+00:00", "trade", 9.5962, 4.0]
["2026-08-27T16:10:54.031971+00:00", "trade", 9.51, 50.0]
["2026-08-27T16:10:54.099075+00:00", "trade", 9.56, 221.0]
["2026-08-27T16:10:54.103466+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:10:54.132873+00:00", "trade", 9.5101, 20.0]
["2026-08-27T16:10:54.209284+00:00", "quote", 9.51, 9.6]
["2026-08-27T16:10:54.258410+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:54.313960+00:00", "trade", 9.555, 20.0]
["2026-08-27T16:10:54.338574+00:00", "trade", 9.5877, 30.0]
["2026-08-27T16:10:54.368395+00:00", "trade", 9.56, 7.0]
["2026-08-27T16:10:54.368551+00:00", "trade", 9.56, 18.0]
["2026-08-27T16:10:54.368752+00:00", "quote", 9.52, 9.6]
["2026-08-27T16:10:54.434630+00:00", "trade", 9.56, 14.0]
["2026-08-27T16:10:54.482362+00:00", "trade", 9.5201, 414.0]
["2026-08-27T16:10:54.486641+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:10:54.589110+00:00", "trade", 9.56, 30.0]
["2026-08-27T16:10:54.665190+00:00", "trade", 9.5673, 150.0]
["2026-08-27T16:10:54.731222+00:00", "trade", 9.56, 12.0]
["2026-08-27T16:10:54.805138+00:00", "trade", 9.59, 1.0]
["2026-08-27T16:10:54.805201+00:00", "quote", 9.52, 9.61]
["2026-08-27T16:10:54.913592+00:00", "trade", 9.56, 13.0]
["2026-08-27T16:10:54.948442+00:00", "quote", 9.54, 9.61]
["2026-08-27T16:10:54.951775+00:00", "quote", 9.54, 9.6]
["2026-08-27T16:10:54.976105+00:00", "quote", 9.54, 9.6]
["2026-08-27T16:10:54.976357+00:00", "trade", 9.59, 12.0]
["2026-08-27T16:10:55.194277+00:00", "trade", 9.6, 7.0]
["2026-08-27T16:10:55.337988+00:00", "trade", 9.59, 5.0]
["2026-08-27T16:10:55.355796+00:00", "trade", 9.5929, 182.0]
["2026-08-27T16:10:55.356164+00:00", "trade", 9.5929, 1.0]
["2026-08-27T16:10:55.379608+00:00", "trade", 9.59, 4.0]
["2026-08-27T16:10:55.475634+00:00", "trade", 9.59, 14.0]
["2026-08-27T16:10:55.475638+00:00", "trade", 9.6, 2.0]
["2026-08-27T16:10:55.475652+00:00", "trade", 9.6, 14.0]
["2026-08-27T16:10:55.475655+00:00", "quote", 9.54, 9.6]
["2026-08-27T16:10:55.475997+00:00", "trade", 9.6, 4.0]
["2026-08-27T16:10:55.627394+00:00", "quote", 9.55, 9.6]
["2026-08-27T16:10:55.663860+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:55.663888+00:00", "trade", 9.6, 17.0]
["2026-08-27T16:10:55.663890+00:00", "quote", 9.55, 9.61]
["2026-08-27T16:10:55.663900+00:00", "trade", 9.6, 15.0]
["2026-08-27T16:10:55.663978+00:00", "trade", 9.6, 31.0]
["2026-08-27T16:10:55.663983+00:00", "trade", 9.6, 25.0]
["2026-08-27T16:10:55.663990+00:00", "trade", 9.6, 31.0]
["2026-08-27T16:10:55.664251+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:55.664252+00:00", "trade", 9.6, 3.0]
["2026-08-27T16:10:55.700174+00:00", "trade", 9.6, 6.0]
["2026-08-27T16:10:55.700217+00:00", "trade", 9.6, 37.0]
["2026-08-27T16:10:55.700346+00:00", "trade", 9.6, 34.0]
["2026-08-27T16:10:55.700346+00:00", "trade", 9.61, 20.0]
["2026-08-27T16:10:55.700346+00:00", "trade", 9.61, 53.0]
["2026-08-27T16:10:55.700347+00:00", "quote", 9.55, 9.63]
["2026-08-27T16:10:55.700361+00:00", "quote", 9.55, 9.65]
["2026-08-27T16:10:55.700391+00:00", "trade", 9.61, 3.0]
["2026-08-27T16:10:55.700459+00:00", "quote", 9.57, 9.65]
["2026-08-27T16:10:55.700515+00:00", "quote", 9.59, 9.65]
["2026-08-27T16:10:55.700561+00:00", "trade", 9.6, 2.0]
["2026-08-27T16:10:55.700592+00:00", "trade", 9.61, 18.0]
["2026-08-27T16:10:55.700604+00:00", "trade", 9.6, 7.0]
["2026-08-27T16:10:55.700878+00:00", "quote", 9.59, 9.65]
["2026-08-27T16:10:55.700881+00:00", "trade", 9.61, 2.0]
["2026-08-27T16:10:55.701174+00:00", "trade", 9.62, 5.0]
["2026-08-27T16:10:55.701329+00:00", "trade", 9.61, 2.0]
["2026-08-27T16:10:55.704879+00:00", "quote", 9.59, 9.65]
["2026-08-27T16:10:55.704926+00:00", "quote", 9.59, 9.65]
["2026-08-27T16:10:55.705064+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:10:55.705074+00:00", "quote", 9.57, 9.65]
["2026-08-27T16:10:55.765292+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:10:55.799992+00:00", "trade", 9.605, 8.0]
["2026-08-27T16:10:55.800719+00:00", "trade", 9.5622, 8.0]
["2026-08-27T16:10:55.838990+00:00", "trade", 9.63, 18.0]
["2026-08-27T16:10:55.838991+00:00", "trade", 9.63, 82.0]
["2026-08-27T16:10:55.839137+00:00", "trade", 9.61, 5.0]
["2026-08-27T16:10:55.839144+00:00", "trade", 9.61, 45.0]
["2026-08-27T16:10:55.870606+00:00", "trade", 9.59, 1.0]
["2026-08-27T16:10:55.870844+00:00", "quote", 9.56, 9.62]
["2026-08-27T16:10:55.870878+00:00", "trade", 9.59, 4.0]
["2026-08-27T16:10:55.870885+00:00", "trade", 9.59, 9.0]
["2026-08-27T16:10:55.870919+00:00", "quote", 9.56, 9.62]
["2026-08-27T16:10:55.870969+00:00", "quote", 9.56, 9.62]
["2026-08-27T16:10:55.870978+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:10:55.871007+00:00", "trade", 9.59, 7.0]
["2026-08-27T16:10:55.871007+00:00", "quote", 9.56, 9.62]
["2026-08-27T16:10:55.871014+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:55.871062+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:10:55.871274+00:00", "quote", 9.56, 9.62]
["2026-08-27T16:10:55.871326+00:00", "quote", 9.56, 9.62]
["2026-08-27T16:10:55.871328+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:10:55.873239+00:00", "trade", 9.5606, 4.0]
["2026-08-27T16:10:55.873266+00:00", "trade", 9.5606, 9.0]
["2026-08-27T16:10:55.873298+00:00", "trade", 9.5606, 7.0]
["2026-08-27T16:10:55.873326+00:00", "trade", 9.5606, 1.0]
["2026-08-27T16:10:55.873353+00:00", "trade", 9.5606, 1.0]
["2026-08-27T16:10:56.214797+00:00", "trade", 9.6273, 44.0]
["2026-08-27T16:10:56.252477+00:00", "trade", 9.605, 22.0]
["2026-08-27T16:10:56.268087+00:00", "trade", 9.59, 38.0]
["2026-08-27T16:10:56.368415+00:00", "trade", 9.6136, 206.0]
["2026-08-27T16:10:56.383400+00:00", "trade", 9.605, 73.0]
["2026-08-27T16:10:56.408078+00:00", "trade", 9.59, 4.0]
["2026-08-27T16:10:56.408540+00:00", "quote", 9.56, 9.64]
["2026-08-27T16:10:56.408791+00:00", "trade", 9.59, 29.0]
["2026-08-27T16:10:56.408792+00:00", "quote", 9.56, 9.65]
["2026-08-27T16:10:56.409338+00:00", "trade", 9.59, 4.0]
["2026-08-27T16:10:56.420693+00:00", "trade", 9.605, 3.0]
["2026-08-27T16:10:56.474867+00:00", "trade", 9.605, 60.0]
["2026-08-27T16:10:56.647246+00:00", "trade", 9.6296, 57.0]
["2026-08-27T16:10:56.678970+00:00", "trade", 9.59, 13.0]
["2026-08-27T16:10:56.905855+00:00", "quote", 9.56, 9.6]
["2026-08-27T16:10:56.909193+00:00", "trade", 9.592, 40.0]
["2026-08-27T16:10:56.997428+00:00", "trade", 9.5706, 15.0]
["2026-08-27T16:10:57.093646+00:00", "trade", 9.58, 5.0]
["2026-08-27T16:10:57.152388+00:00", "trade", 9.5999, 2.0]
["2026-08-27T16:10:57.197757+00:00", "trade", 9.6, 1.0]
["2026-08-27T16:10:57.216164+00:00", "trade", 9.5999, 41.0]
["2026-08-27T16:10:57.266042+00:00", "trade", 9.58, 338.0]
["2026-08-27T16:10:57.266408+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:10:57.286542+00:00", "trade", 9.5899, 40.0]
["2026-08-27T16:10:57.409037+00:00", "trade", 9.58, 124.0]
["2026-08-27T16:10:57.449842+00:00", "quote", 9.58, 9.6]
["2026-08-27T16:10:57.515089+00:00", "trade", 9.5999, 100.0]
["2026-08-27T16:10:57.517158+00:00", "trade", 9.6, 100.0]
["2026-08-27T16:10:57.607492+00:00", "trade", 9.59, 1000.0]
["2026-08-27T16:10:57.710645+00:00", "trade", 9.581, 100.0]
["2026-08-27T16:10:57.710847+00:00", "trade", 9.581, 17.0]
["2026-08-27T16:10:57.711285+00:00", "quote", 9.56, 9.6]
["2026-08-27T16:10:57.711286+00:00", "trade", 9.58, 200.0]
["2026-08-27T16:10:57.711404+00:00", "trade", 9.58, 183.0]
["2026-08-27T16:10:57.711573+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:10:57.711593+00:00", "quote", 9.56, 9.58]
["2026-08-27T16:10:57.711601+00:00", "trade", 9.56, 42.0]
["2026-08-27T16:10:57.711608+00:00", "trade", 9.55, 100.0]
["2026-08-27T16:10:57.711702+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:10:57.711705+00:00", "trade", 9.58, 1.0]
["2026-08-27T16:10:57.711705+00:00", "trade", 9.58, 32.0]
["2026-08-27T16:10:57.711705+00:00", "trade", 9.57, 8.0]
["2026-08-27T16:10:57.711705+00:00", "quote", 9.54, 9.58]
["2026-08-27T16:10:57.711877+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:10:57.711886+00:00", "trade", 9.56, 12.0]
["2026-08-27T16:10:57.711958+00:00", "trade", 9.56, 52.0]
["2026-08-27T16:10:57.711960+00:00", "trade", 9.56, 2.0]
["2026-08-27T16:10:57.711960+00:00", "trade", 9.56, 9.0]
["2026-08-27T16:10:57.711962+00:00", "quote", 9.54, 9.58]
["2026-08-27T16:10:57.711995+00:00", "trade", 9.56, 6.0]
["2026-08-27T16:10:57.712143+00:00", "quote", 9.54, 9.58]
["2026-08-27T16:10:57.712153+00:00", "trade", 9.56, 26.0]
["2026-08-27T16:10:57.712205+00:00", "quote", 9.54, 9.6]
["2026-08-27T16:10:57.712938+00:00", "trade", 9.5801, 183.0]
["2026-08-27T16:10:57.713549+00:00", "trade", 9.58, 768.0]
["2026-08-27T16:10:57.713912+00:00", "trade", 9.5801, 1.0]
["2026-08-27T16:10:57.753241+00:00", "trade", 9.55, 3.0]
["2026-08-27T16:10:57.753241+00:00", "trade", 9.55, 6.0]
["2026-08-27T16:10:57.753546+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:10:57.753550+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:10:57.753559+00:00", "trade", 9.54, 8.0]
["2026-08-27T16:10:57.753616+00:00", "trade", 9.54, 50.0]
["2026-08-27T16:10:57.754873+00:00", "trade", 9.55, 9.0]
["2026-08-27T16:10:57.787622+00:00", "trade", 9.56, 5.0]
["2026-08-27T16:10:57.845277+00:00", "trade", 9.59, 1.0]
["2026-08-27T16:10:57.863306+00:00", "trade", 9.57, 17.0]
["2026-08-27T16:10:57.996327+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:10:57.996417+00:00", "trade", 9.57, 5.0]
["2026-08-27T16:10:58.037773+00:00", "trade", 9.5484, 2.0]
["2026-08-27T16:10:58.148278+00:00", "trade", 9.5484, 16.0]
["2026-08-27T16:10:58.193867+00:00", "trade", 9.57, 50.0]
["2026-08-27T16:10:58.195542+00:00", "trade", 9.59, 5.0]
["2026-08-27T16:10:58.205849+00:00", "trade", 9.57, 5.0]
["2026-08-27T16:10:58.227355+00:00", "trade", 9.578, 5.0]
["2026-08-27T16:10:58.376030+00:00", "trade", 9.5403, 75.0]
["2026-08-27T16:10:58.530202+00:00", "trade", 9.57, 10.0]
["2026-08-27T16:10:58.565235+00:00", "trade", 9.5401, 1.0]
["2026-08-27T16:10:58.565493+00:00", "trade", 9.5401, 2.0]
["2026-08-27T16:10:58.566083+00:00", "trade", 9.54, 197.0]
["2026-08-27T16:10:58.566614+00:00", "trade", 9.54, 331.0]
["2026-08-27T16:10:58.567022+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:10:58.568317+00:00", "trade", 9.54, 127.0]
["2026-08-27T16:10:58.568317+00:00", "trade", 9.54, 4.0]
["2026-08-27T16:10:58.568317+00:00", "quote", 9.52, 9.6]
["2026-08-27T16:10:58.568319+00:00", "trade", 9.54, 10.0]
["2026-08-27T16:10:58.568328+00:00", "trade", 9.54, 8.0]
["2026-08-27T16:10:58.568378+00:00", "trade", 9.53, 5.0]
["2026-08-27T16:10:58.568398+00:00", "trade", 9.54, 1.0]
["2026-08-27T16:10:58.568398+00:00", "trade", 9.53, 7.0]
["2026-08-27T16:10:58.568534+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:10:58.568536+00:00", "trade", 9.53, 10.0]
["2026-08-27T16:10:58.568542+00:00", "trade", 9.53, 30.0]
["2026-08-27T16:10:58.568573+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:10:58.568644+00:00", "trade", 9.53, 31.0]
["2026-08-27T16:10:58.568728+00:00", "trade", 9.54, 21.0]
["2026-08-27T16:10:58.568758+00:00", "trade", 9.54, 30.0]
["2026-08-27T16:10:58.568826+00:00", "trade", 9.52, 50.0]
["2026-08-27T16:10:58.568829+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:10:58.568830+00:00", "trade", 9.5, 8.0]
["2026-08-27T16:10:58.568860+00:00", "quote", 9.5, 9.56]
["2026-08-27T16:10:58.568862+00:00", "trade", 9.51, 25.0]
["2026-08-27T16:10:58.568924+00:00", "trade", 9.52, 2.0]
["2026-08-27T16:10:58.569030+00:00", "trade", 9.52, 10.0]
["2026-08-27T16:10:58.569091+00:00", "trade", 9.52, 91.0]
["2026-08-27T16:10:58.569092+00:00", "quote", 9.49, 9.56]
["2026-08-27T16:10:58.569124+00:00", "quote", 9.49, 9.55]
["2026-08-27T16:10:58.569152+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:10:58.569152+00:00", "quote", 9.49, 9.55]
["2026-08-27T16:10:58.569158+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:10:58.569159+00:00", "quote", 9.49, 9.55]
["2026-08-27T16:10:58.569167+00:00", "trade", 9.5, 10.0]
["2026-08-27T16:10:58.569168+00:00", "quote", 9.49, 9.55]
["2026-08-27T16:10:58.569245+00:00", "trade", 9.5, 38.0]
["2026-08-27T16:10:58.569265+00:00", "trade", 9.51, 25.0]
["2026-08-27T16:10:58.573182+00:00", "quote", 9.49, 9.6]
["2026-08-27T16:10:58.588727+00:00", "trade", 9.4901, 62.0]
["2026-08-27T16:10:58.588981+00:00", "trade", 9.49, 76.0]
["2026-08-27T16:10:58.588983+00:00", "quote", 9.49, 9.6]
["2026-08-27T16:10:58.589024+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:10:58.589025+00:00", "trade", 9.48, 6.0]
["2026-08-27T16:10:58.589039+00:00", "quote", 9.49, 9.53]
["2026-08-27T16:10:58.589050+00:00", "trade", 9.49, 924.0]
["2026-08-27T16:10:58.589051+00:00", "quote", 9.45, 9.53]
["2026-08-27T16:10:58.589058+00:00", "trade", 9.49, 8.0]
["2026-08-27T16:10:58.589141+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:10:58.589163+00:00", "trade", 9.49, 10.0]
["2026-08-27T16:10:58.593455+00:00", "quote", 9.45, 9.6]
["2026-08-27T16:10:58.604071+00:00", "trade", 9.525, 1.0]
["2026-08-27T16:10:58.606058+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:10:58.606593+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:10:58.606601+00:00", "trade", 9.46, 14.0]
["2026-08-27T16:10:58.607640+00:00", "trade", 9.4516, 75.0]
["2026-08-27T16:10:58.607925+00:00", "trade", 9.525, 10.0]
["2026-08-27T16:10:58.608019+00:00", "trade", 9.525, 14.0]
["2026-08-27T16:10:58.608168+00:00", "trade", 9.525, 75.0]
["2026-08-27T16:10:58.633884+00:00", "trade", 9.4501, 13.0]
["2026-08-27T16:10:58.776589+00:00", "trade", 9.5, 16.0]
["2026-08-27T16:10:58.776590+00:00", "trade", 9.51, 6.0]
["2026-08-27T16:10:58.776591+00:00", "trade", 9.53, 53.0]
["2026-08-27T16:10:58.776660+00:00", "quote", 9.48, 9.6]
["2026-08-27T16:10:58.776668+00:00", "trade", 9.51, 6.0]
["2026-08-27T16:10:58.776674+00:00", "trade", 9.52, 150.0]
["2026-08-27T16:10:58.776675+00:00", "trade", 9.52, 64.0]
["2026-08-27T16:10:58.776677+00:00", "trade", 9.53, 61.0]
["2026-08-27T16:10:58.776702+00:00", "trade", 9.51, 8.0]
["2026-08-27T16:10:58.776755+00:00", "quote", 9.48, 9.6]
["2026-08-27T16:10:58.776793+00:00", "trade", 9.51, 1.0]
["2026-08-27T16:10:58.776793+00:00", "trade", 9.51, 7.0]
["2026-08-27T16:10:58.776793+00:00", "trade", 9.52, 19.0]
["2026-08-27T16:10:58.776979+00:00", "trade", 9.5, 100.0]
["2026-08-27T16:10:58.776979+00:00", "trade", 9.5, 9.0]
["2026-08-27T16:10:58.781273+00:00", "quote", 9.48, 9.6]
["2026-08-27T16:10:58.816169+00:00", "trade", 9.56, 16.0]
["2026-08-27T16:10:58.882231+00:00", "trade", 9.53, 24.0]
["2026-08-27T16:10:58.927731+00:00", "trade", 9.57, 25.0]
["2026-08-27T16:10:58.950043+00:00", "trade", 9.4793, 31.0]
["2026-08-27T16:10:58.982940+00:00", "trade", 9.4601, 210.0]
["2026-08-27T16:10:58.984445+00:00", "trade", 9.53, 17.0]
["2026-08-27T16:10:58.984812+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:10:59.004099+00:00", "trade", 9.5999, 59.0]
["2026-08-27T16:10:59.071766+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:10:59.220077+00:00", "trade", 9.4647, 30.0]
["2026-08-27T16:10:59.227737+00:00", "trade", 9.56, 48.0]
["2026-08-27T16:10:59.261627+00:00", "trade", 9.5999, 42.0]
["2026-08-27T16:10:59.282277+00:00", "trade", 9.53, 6.0]
["2026-08-27T16:10:59.305610+00:00", "trade", 9.5246, 100.0]
["2026-08-27T16:10:59.326021+00:00", "trade", 9.4794, 10.0]
["2026-08-27T16:10:59.414275+00:00", "trade", 9.48, 1.0]
["2026-08-27T16:10:59.415464+00:00", "trade", 9.48, 4.0]
["2026-08-27T16:10:59.534685+00:00", "trade", 9.54, 6.0]
["2026-08-27T16:10:59.584773+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:10:59.716607+00:00", "quote", 9.51, 9.6]
["2026-08-27T16:10:59.716629+00:00", "trade", 9.56, 10.0]
["2026-08-27T16:10:59.716635+00:00", "trade", 9.56, 8.0]
["2026-08-27T16:10:59.716855+00:00", "trade", 9.53, 1.0]
["2026-08-27T16:10:59.716859+00:00", "trade", 9.53, 21.0]
["2026-08-27T16:11:00.000215+00:00", "trade", 9.59, 4.0]
["2026-08-27T16:11:00.034164+00:00", "trade", 9.57, 15.0]
["2026-08-27T16:11:00.135367+00:00", "trade", 9.5224, 48.0]
["2026-08-27T16:11:00.144684+00:00", "trade", 9.5458, 1.0]
["2026-08-27T16:11:00.152325+00:00", "trade", 9.555, 50.0]
["2026-08-27T16:11:00.155248+00:00", "trade", 9.5999, 1.0]
["2026-08-27T16:11:00.188487+00:00", "trade", 9.555, 315.0]
["2026-08-27T16:11:00.418139+00:00", "trade", 9.555, 60.0]
["2026-08-27T16:11:00.500923+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:11:00.508369+00:00", "trade", 9.55, 1.0]
["2026-08-27T16:11:00.608721+00:00", "quote", 9.51, 9.56]
["2026-08-27T16:11:00.674026+00:00", "trade", 9.55, 16.0]
["2026-08-27T16:11:00.675166+00:00", "trade", 9.55, 16.0]
["2026-08-27T16:11:00.676442+00:00", "trade", 9.55, 10.0]
["2026-08-27T16:11:00.716703+00:00", "quote", 9.45, 9.56]
["2026-08-27T16:11:00.815488+00:00", "trade", 9.56, 1.0]
["2026-08-27T16:11:00.850884+00:00", "trade", 9.54, 24.0]
["2026-08-27T16:11:00.859847+00:00", "trade", 9.56, 5.0]
["2026-08-27T16:11:00.897953+00:00", "trade", 9.505, 30.0]
["2026-08-27T16:11:00.936653+00:00", "quote", 9.46, 9.56]
["2026-08-27T16:11:01.244185+00:00", "quote", 9.46, 9.54]
["2026-08-27T16:11:01.378454+00:00", "trade", 9.5288, 20.0]
["2026-08-27T16:11:01.562892+00:00", "trade", 9.54, 20.0]
["2026-08-27T16:11:01.578585+00:00", "trade", 9.5, 7.0]
["2026-08-27T16:11:01.667884+00:00", "trade", 9.53, 14.0]
["2026-08-27T16:11:01.668250+00:00", "trade", 9.53, 14.0]
["2026-08-27T16:11:01.669683+00:00", "trade", 9.53, 14.0]
["2026-08-27T16:11:01.670666+00:00", "trade", 9.53, 2.0]
["2026-08-27T16:11:01.671299+00:00", "trade", 9.53, 12.0]
["2026-08-27T16:11:01.672176+00:00", "trade", 9.53, 14.0]
["2026-08-27T16:11:01.672554+00:00", "trade", 9.52, 1.0]
["2026-08-27T16:11:01.678322+00:00", "trade", 9.5398, 174.0]
["2026-08-27T16:11:01.691667+00:00", "trade", 9.5397, 11.0]
["2026-08-27T16:11:01.693499+00:00", "trade", 9.5287, 1.0]
["2026-08-27T16:11:01.700438+00:00", "trade", 9.5288, 8.0]
["2026-08-27T16:11:01.908897+00:00", "quote", 9.46, 9.54]
["2026-08-27T16:11:01.911806+00:00", "trade", 9.5, 50.0]
["2026-08-27T16:11:01.911808+00:00", "trade", 9.5, 5.0]
["2026-08-27T16:11:01.911850+00:00", "trade", 9.47, 36.0]
["2026-08-27T16:11:01.911857+00:00", "trade", 9.46, 1000.0]
["2026-08-27T16:11:01.918380+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:11:02.233049+00:00", "trade", 9.4601, 2.0]
["2026-08-27T16:11:02.399276+00:00", "trade", 9.49, 48.0]
["2026-08-27T16:11:02.412140+00:00", "trade", 9.5, 20.0]
["2026-08-27T16:11:02.425174+00:00", "trade", 9.47, 30.0]
["2026-08-27T16:11:02.491087+00:00", "trade", 9.51, 4.0]
["2026-08-27T16:11:02.710136+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:11:02.710538+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:11:02.710539+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:11:02.710539+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:11:02.710598+00:00", "trade", 9.46, 27.0]
["2026-08-27T16:11:02.718264+00:00", "trade", 9.49, 30.0]
["2026-08-27T16:11:02.825833+00:00", "trade", 9.51, 6.0]
["2026-08-27T16:11:02.840299+00:00", "trade", 9.495, 36.0]
["2026-08-27T16:11:02.855802+00:00", "trade", 9.46, 100.0]
["2026-08-27T16:11:02.856931+00:00", "trade", 9.4501, 100.0]
["2026-08-27T16:11:02.947785+00:00", "trade", 9.495, 20.0]
["2026-08-27T16:11:02.974338+00:00", "trade", 9.45, 12.0]
["2026-08-27T16:11:02.974343+00:00", "trade", 9.45, 15.0]
["2026-08-27T16:11:02.974345+00:00", "trade", 9.45, 82.0]
["2026-08-27T16:11:02.974348+00:00", "trade", 9.44, 15.0]
["2026-08-27T16:11:02.974349+00:00", "trade", 9.44, 15.0]
["2026-08-27T16:11:02.974350+00:00", "trade", 9.45, 8.0]
["2026-08-27T16:11:02.974421+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:02.974425+00:00", "trade", 9.44, 20.0]
["2026-08-27T16:11:02.974429+00:00", "trade", 9.44, 200.0]
["2026-08-27T16:11:02.974434+00:00", "trade", 9.44, 50.0]
["2026-08-27T16:11:02.974437+00:00", "quote", 9.45, 9.54]
["2026-08-27T16:11:02.974477+00:00", "trade", 9.45, 115.0]
["2026-08-27T16:11:02.974501+00:00", "quote", 9.45, 9.47]
["2026-08-27T16:11:02.974518+00:00", "trade", 9.45, 257.0]
["2026-08-27T16:11:02.974524+00:00", "quote", 9.45, 9.47]
["2026-08-27T16:11:02.974544+00:00", "trade", 9.46, 18.0]
["2026-08-27T16:11:02.974555+00:00", "trade", 9.46, 48.0]
["2026-08-27T16:11:02.974599+00:00", "trade", 9.45, 38.0]
["2026-08-27T16:11:02.974599+00:00", "trade", 9.45, 61.0]
["2026-08-27T16:11:02.974618+00:00", "quote", 9.43, 9.47]
["2026-08-27T16:11:02.974757+00:00", "trade", 9.45, 62.0]
["2026-08-27T16:11:02.974797+00:00", "trade", 9.43, 76.0]
["2026-08-27T16:11:02.975039+00:00", "quote", 9.43, 9.51]
["2026-08-27T16:11:02.975432+00:00", "trade", 9.43, 10.0]
["2026-08-27T16:11:02.975436+00:00", "trade", 9.43, 33.0]
["2026-08-27T16:11:02.975440+00:00", "trade", 9.43, 5.0]
["2026-08-27T16:11:02.975440+00:00", "quote", 9.4, 9.51]
["2026-08-27T16:11:02.975446+00:00", "trade", 9.43, 30.0]
["2026-08-27T16:11:02.975451+00:00", "trade", 9.43, 22.0]
["2026-08-27T16:11:02.975494+00:00", "trade", 9.43, 21.0]
["2026-08-27T16:11:02.975501+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:11:02.982590+00:00", "quote", 9.4, 9.51]
["2026-08-27T16:11:02.982903+00:00", "quote", 9.4, 9.51]
["2026-08-27T16:11:02.987674+00:00", "trade", 9.4, 150.0]
["2026-08-27T16:11:02.988086+00:00", "trade", 9.4525, 17.0]
["2026-08-27T16:11:02.993106+00:00", "trade", 9.51, 17.0]
["2026-08-27T16:11:02.999892+00:00", "trade", 9.5099, 106.0]
["2026-08-27T16:11:02.999957+00:00", "trade", 9.45, 50.0]
["2026-08-27T16:11:03.002356+00:00", "trade", 9.4, 50.0]
["2026-08-27T16:11:03.066392+00:00", "trade", 9.4275, 5.0]
["2026-08-27T16:11:03.070968+00:00", "trade", 9.4, 386.0]
["2026-08-27T16:11:03.070968+00:00", "quote", 9.4, 9.51]
["2026-08-27T16:11:03.070973+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:11:03.070977+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:11:03.070979+00:00", "trade", 9.411, 745.0]
["2026-08-27T16:11:03.070981+00:00", "trade", 9.4, 74.0]
["2026-08-27T16:11:03.070981+00:00", "quote", 9.4, 9.51]
["2026-08-27T16:11:03.070984+00:00", "trade", 9.41, 8.0]
["2026-08-27T16:11:03.071069+00:00", "trade", 9.41, 7.0]
["2026-08-27T16:11:03.071069+00:00", "trade", 9.41, 9.0]
["2026-08-27T16:11:03.071157+00:00", "trade", 9.43, 5.0]
["2026-08-27T16:11:03.071293+00:00", "quote", 9.4, 9.51]
["2026-08-27T16:11:03.071294+00:00", "trade", 9.4, 12.0]
["2026-08-27T16:11:03.071300+00:00", "quote", 9.4, 9.51]
["2026-08-27T16:11:03.071310+00:00", "trade", 9.4, 150.0]
["2026-08-27T16:11:03.071311+00:00", "quote", 9.39, 9.51]
["2026-08-27T16:11:03.071352+00:00", "trade", 9.43, 30.0]
["2026-08-27T16:11:03.071382+00:00", "trade", 9.4, 32.0]
["2026-08-27T16:11:03.071386+00:00", "trade", 9.38, 15.0]
["2026-08-27T16:11:03.071386+00:00", "trade", 9.38, 23.0]
["2026-08-27T16:11:03.071386+00:00", "trade", 9.38, 100.0]
["2026-08-27T16:11:03.071388+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:11:03.071400+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:11:03.071405+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:11:03.071419+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:11:03.071491+00:00", "quote", 9.39, 9.54]
["2026-08-27T16:11:03.071974+00:00", "quote", 9.39, 9.54]
["2026-08-27T16:11:03.072080+00:00", "trade", 9.4, 21.0]
["2026-08-27T16:11:03.072137+00:00", "trade", 9.4, 50.0]
["2026-08-27T16:11:03.072160+00:00", "trade", 9.39, 300.0]
["2026-08-27T16:11:03.072161+00:00", "quote", 9.38, 9.54]
["2026-08-27T16:11:03.072444+00:00", "trade", 9.4, 25.0]
["2026-08-27T16:11:03.072444+00:00", "trade", 9.4475, 34.0]
["2026-08-27T16:11:03.073713+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:11:03.073733+00:00", "trade", 9.39, 6.0]
["2026-08-27T16:11:03.073735+00:00", "trade", 9.39, 7.0]
["2026-08-27T16:11:03.073750+00:00", "quote", 9.38, 9.49]
["2026-08-27T16:11:03.073767+00:00", "trade", 9.39, 2.0]
["2026-08-27T16:11:03.073792+00:00", "trade", 9.39, 84.0]
["2026-08-27T16:11:03.073858+00:00", "trade", 9.39, 40.0]
["2026-08-27T16:11:03.074385+00:00", "quote", 9.38, 9.43]
["2026-08-27T16:11:03.074470+00:00", "trade", 9.38, 13.0]
["2026-08-27T16:11:03.074470+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:11:03.075503+00:00", "trade", 9.42, 19.0]
["2026-08-27T16:11:03.079508+00:00", "quote", 9.38, 9.43]
["2026-08-27T16:11:03.079516+00:00", "quote", 9.38, 9.43]
["2026-08-27T16:11:03.213474+00:00", "trade", 9.423, 2.0]
["2026-08-27T16:11:03.400714+00:00", "trade", 9.4299, 1.0]
["2026-08-27T16:11:03.404885+00:00", "trade", 9.4299, 20.0]
["2026-08-27T16:11:03.639417+00:00", "quote", 9.4, 9.43]
["2026-08-27T16:11:03.639447+00:00", "quote", 9.4, 9.43]
["2026-08-27T16:11:03.895535+00:00", "trade", 9.415, 43.0]
["2026-08-27T16:11:03.947721+00:00", "trade", 9.43, 2.0]
["2026-08-27T16:11:03.965223+00:00", "trade", 9.415, 90.0]
["2026-08-27T16:11:04.261904+00:00", "trade", 9.415, 28.0]
["2026-08-27T16:11:04.286971+00:00", "trade", 9.4043, 3.0]
["2026-08-27T16:11:04.287336+00:00", "trade", 9.4043, 1.0]
["2026-08-27T16:11:04.303803+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:11:04.303804+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:11:04.303822+00:00", "quote", 9.4, 9.47]
["2026-08-27T16:11:04.303836+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:11:04.404948+00:00", "trade", 9.45, 50.0]
["2026-08-27T16:11:04.456116+00:00", "trade", 9.435, 100.0]
["2026-08-27T16:11:04.469979+00:00", "trade", 9.4145, 300.0]
["2026-08-27T16:11:04.470799+00:00", "trade", 9.46, 22.0]
["2026-08-27T16:11:04.470910+00:00", "trade", 9.46, 22.0]
["2026-08-27T16:11:04.471545+00:00", "trade", 9.46, 6.0]
["2026-08-27T16:11:04.489897+00:00", "trade", 9.4602, 10.0]
["2026-08-27T16:11:04.651019+00:00", "trade", 9.469, 1.0]
["2026-08-27T16:11:04.699360+00:00", "trade", 9.4473, 25.0]
["2026-08-27T16:11:04.970476+00:00", "trade", 9.435, 80.0]
["2026-08-27T16:11:04.995738+00:00", "trade", 9.4601, 1.0]
["2026-08-27T16:11:05.055131+00:00", "trade", 9.435, 20.0]
["2026-08-27T16:11:05.114380+00:00", "trade", 9.435, 100.0]
["2026-08-27T16:11:05.162766+00:00", "trade", 9.46, 22.0]
["2026-08-27T16:11:05.162869+00:00", "trade", 9.46, 22.0]
["2026-08-27T16:11:05.163508+00:00", "trade", 9.46, 16.0]
["2026-08-27T16:11:05.163650+00:00", "trade", 9.46, 21.0]
["2026-08-27T16:11:05.164842+00:00", "trade", 9.469, 19.0]
["2026-08-27T16:11:05.308212+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:11:05.308214+00:00", "trade", 9.47, 4.0]
["2026-08-27T16:11:05.408754+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:11:05.418529+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:11:05.453402+00:00", "trade", 9.4, 1000.0]
["2026-08-27T16:11:05.518742+00:00", "quote", 9.4, 9.47]
["2026-08-27T16:11:05.609719+00:00", "trade", 9.46, 20.0]
["2026-08-27T16:11:05.609720+00:00", "trade", 9.47, 30.0]
["2026-08-27T16:11:05.632793+00:00", "trade", 9.4001, 4.0]
["2026-08-27T16:11:05.651899+00:00", "trade", 9.4477, 200.0]
["2026-08-27T16:11:05.694365+00:00", "trade", 9.4603, 70.0]
["2026-08-27T16:11:05.768992+00:00", "trade", 9.435, 16.0]
["2026-08-27T16:11:05.875142+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:11:06.151666+00:00", "trade", 9.435, 20.0]
["2026-08-27T16:11:06.253578+00:00", "trade", 9.435, 17.0]
["2026-08-27T16:11:06.473489+00:00", "trade", 9.4694, 10.0]
["2026-08-27T16:11:06.490164+00:00", "trade", 9.4602, 10.0]
["2026-08-27T16:11:06.810591+00:00", "trade", 9.4543, 5.0]
["2026-08-27T16:11:06.864855+00:00", "trade", 9.4098, 16.0]
["2026-08-27T16:11:06.882012+00:00", "trade", 9.4001, 26.0]
["2026-08-27T16:11:06.896542+00:00", "trade", 9.4688, 10.0]
["2026-08-27T16:11:06.904828+00:00", "trade", 9.47, 7.0]
["2026-08-27T16:11:06.955608+00:00", "trade", 9.4602, 16.0]
["2026-08-27T16:11:06.955983+00:00", "trade", 9.4602, 1.0]
["2026-08-27T16:11:06.978364+00:00", "trade", 9.435, 45.0]
["2026-08-27T16:11:07.194805+00:00", "trade", 9.4529, 2.0]
["2026-08-27T16:11:07.237319+00:00", "trade", 9.435, 12.0]
["2026-08-27T16:11:07.462345+00:00", "trade", 9.4601, 1.0]
["2026-08-27T16:11:07.492662+00:00", "trade", 9.46, 2.0]
["2026-08-27T16:11:07.743547+00:00", "trade", 9.4, 1000.0]
["2026-08-27T16:11:07.817122+00:00", "trade", 9.44, 14.0]
["2026-08-27T16:11:07.994204+00:00", "trade", 9.435, 50.0]
["2026-08-27T16:11:08.087973+00:00", "trade", 9.435, 2.0]
["2026-08-27T16:11:08.178084+00:00", "trade", 9.4699, 10.0]
["2026-08-27T16:11:08.268689+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:11:08.268694+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:11:08.276061+00:00", "trade", 9.435, 6.0]
["2026-08-27T16:11:08.276431+00:00", "trade", 9.41, 97.0]
["2026-08-27T16:11:08.277141+00:00", "trade", 9.41, 150.0]
["2026-08-27T16:11:08.302571+00:00", "trade", 9.435, 23.0]
["2026-08-27T16:11:08.317396+00:00", "trade", 9.435, 60.0]
["2026-08-27T16:11:08.789199+00:00", "trade", 9.435, 100.0]
["2026-08-27T16:11:08.834302+00:00", "trade", 9.435, 2.0]
["2026-08-27T16:11:08.970286+00:00", "trade", 9.46, 12.0]
["2026-08-27T16:11:09.262467+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:11:09.481281+00:00", "trade", 9.435, 1.0]
["2026-08-27T16:11:09.523088+00:00", "trade", 9.4098, 9.0]
["2026-08-27T16:11:09.543450+00:00", "trade", 9.46, 3.0]
["2026-08-27T16:11:09.560814+00:00", "trade", 9.43, 14.0]
["2026-08-27T16:11:09.575275+00:00", "trade", 9.4098, 45.0]
["2026-08-27T16:11:09.589453+00:00", "trade", 9.435, 10.0]
["2026-08-27T16:11:09.612010+00:00", "quote", 9.43, 9.47]
["2026-08-27T16:11:09.612223+00:00", "quote", 9.43, 9.47]
["2026-08-27T16:11:09.748748+00:00", "trade", 9.4542, 100.0]
["2026-08-27T16:11:09.781047+00:00", "trade", 9.45, 33.0]
["2026-08-27T16:11:09.792958+00:00", "trade", 9.4351, 250.0]
["2026-08-27T16:11:09.822414+00:00", "trade", 9.4357, 5.0]
["2026-08-27T16:11:09.912499+00:00", "trade", 9.4643, 10.0]
["2026-08-27T16:11:10.222027+00:00", "trade", 9.47, 150.0]
["2026-08-27T16:11:10.230595+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:11:10.270926+00:00", "trade", 9.46, 5.0]
["2026-08-27T16:11:10.295544+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:11:10.365283+00:00", "trade", 9.47, 25.0]
["2026-08-27T16:11:10.473880+00:00", "trade", 9.465, 248.0]
["2026-08-27T16:11:10.568021+00:00", "trade", 9.45, 15.0]
["2026-08-27T16:11:10.633230+00:00", "trade", 9.45, 63.0]
["2026-08-27T16:11:10.750337+00:00", "trade", 9.4699, 1.0]
["2026-08-27T16:11:10.801960+00:00", "trade", 9.4357, 5.0]
["2026-08-27T16:11:10.954621+00:00", "trade", 9.4357, 10.0]
["2026-08-27T16:11:11.059773+00:00", "trade", 9.45, 23.0]
["2026-08-27T16:11:11.088687+00:00", "trade", 9.43, 400.0]
["2026-08-27T16:11:11.108953+00:00", "trade", 9.45, 5.0]
["2026-08-27T16:11:11.123772+00:00", "trade", 9.4357, 4.0]
["2026-08-27T16:11:11.302684+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:11:11.302691+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:11:11.304169+00:00", "trade", 9.4306, 100.0]
["2026-08-27T16:11:11.304239+00:00", "trade", 9.4306, 100.0]
["2026-08-27T16:11:11.483753+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:11:11.483809+00:00", "trade", 9.43, 7.0]
["2026-08-27T16:11:11.483850+00:00", "trade", 9.43, 87.0]
["2026-08-27T16:11:11.483851+00:00", "quote", 9.43, 9.47]
["2026-08-27T16:11:11.483869+00:00", "trade", 9.43, 130.0]
["2026-08-27T16:11:11.483873+00:00", "trade", 9.43, 10.0]
["2026-08-27T16:11:11.483897+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:11:11.484001+00:00", "quote", 9.43, 9.46]
["2026-08-27T16:11:11.484027+00:00", "quote", 9.43, 9.47]
["2026-08-27T16:11:11.484045+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:11:11.484186+00:00", "trade", 9.43, 70.0]
["2026-08-27T16:11:11.484212+00:00", "trade", 9.43, 150.0]
["2026-08-27T16:11:11.484213+00:00", "quote", 9.4, 9.47]
["2026-08-27T16:11:11.484220+00:00", "trade", 9.43, 18.0]
["2026-08-27T16:11:11.484244+00:00", "trade", 9.43, 45.0]
["2026-08-27T16:11:11.484247+00:00", "quote", 9.4, 9.47]
["2026-08-27T16:11:11.484255+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:11:11.484256+00:00", "trade", 9.42, 50.0]
["2026-08-27T16:11:11.484257+00:00", "trade", 9.42, 8.0]
["2026-08-27T16:11:11.484354+00:00", "quote", 9.4, 9.47]
["2026-08-27T16:11:11.484590+00:00", "trade", 9.41, 42.0]
["2026-08-27T16:11:11.484638+00:00", "trade", 9.43, 7.0]
["2026-08-27T16:11:11.492412+00:00", "quote", 9.4, 9.47]
["2026-08-27T16:11:11.507534+00:00", "trade", 9.4617, 500.0]
["2026-08-27T16:11:11.542196+00:00", "trade", 9.4, 9.0]
["2026-08-27T16:11:11.542197+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:11:11.542212+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:11:11.542216+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:11:11.542217+00:00", "quote", 9.4, 9.43]
["2026-08-27T16:11:11.542220+00:00", "trade", 9.4, 200.0]
["2026-08-27T16:11:11.542228+00:00", "quote", 9.38, 9.43]
["2026-08-27T16:11:11.542229+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:11:11.542546+00:00", "trade", 9.41, 5.0]
["2026-08-27T16:11:11.542611+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:11:11.542612+00:00", "trade", 9.4, 42.0]
["2026-08-27T16:11:11.542612+00:00", "trade", 9.4, 9.0]
["2026-08-27T16:11:11.542624+00:00", "quote", 9.38, 9.43]
["2026-08-27T16:11:11.542755+00:00", "quote", 9.38, 9.43]
["2026-08-27T16:11:11.542820+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:11:11.542940+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:11:11.548158+00:00", "trade", 9.38, 13.0]
["2026-08-27T16:11:11.548167+00:00", "quote", 9.38, 9.42]
["2026-08-27T16:11:11.548174+00:00", "trade", 9.38, 100.0]
["2026-08-27T16:11:11.548174+00:00", "quote", 9.38, 9.42]
["2026-08-27T16:11:11.548186+00:00", "trade", 9.38, 166.0]
["2026-08-27T16:11:11.548193+00:00", "trade", 9.38, 10.0]
["2026-08-27T16:11:11.548255+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:11:11.548272+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:11:11.548272+00:00", "trade", 9.38, 11.0]
["2026-08-27T16:11:11.548286+00:00", "quote", 9.38, 9.42]
["2026-08-27T16:11:11.548331+00:00", "trade", 9.38, 52.0]
["2026-08-27T16:11:11.548534+00:00", "trade", 9.38, 100.0]
["2026-08-27T16:11:11.548723+00:00", "quote", 9.38, 9.42]
["2026-08-27T16:11:11.548784+00:00", "quote", 9.38, 9.42]
["2026-08-27T16:11:11.549282+00:00", "trade", 9.38, 24.0]
["2026-08-27T16:11:11.549282+00:00", "quote", 9.36, 9.42]
["2026-08-27T16:11:11.549957+00:00", "trade", 9.38, 30.0]
["2026-08-27T16:11:11.552304+00:00", "quote", 9.36, 9.42]
["2026-08-27T16:11:11.552305+00:00", "quote", 9.36, 9.42]
["2026-08-27T16:11:11.552335+00:00", "quote", 9.36, 9.42]
["2026-08-27T16:11:11.552427+00:00", "quote", 9.36, 9.42]
["2026-08-27T16:11:11.552633+00:00", "quote", 9.36, 9.47]
["2026-08-27T16:11:11.552657+00:00", "quote", 9.36, 9.47]
["2026-08-27T16:11:11.558913+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:11:11.559454+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:11:11.559860+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:11:11.559967+00:00", "trade", 9.43, 55.0]
["2026-08-27T16:11:11.559968+00:00", "quote", 9.36, 9.47]
["2026-08-27T16:11:11.861418+00:00", "trade", 9.415, 40.0]
["2026-08-27T16:11:12.087902+00:00", "trade", 9.4688, 1.0]
["2026-08-27T16:11:12.099539+00:00", "trade", 9.415, 12.0]
["2026-08-27T16:11:12.294199+00:00", "trade", 9.47, 5.0]
["2026-08-27T16:11:12.478501+00:00", "quote", 9.36, 9.47]
["2026-08-27T16:11:12.506064+00:00", "trade", 9.44, 18.0]
["2026-08-27T16:11:12.658593+00:00", "trade", 9.4, 50.0]
["2026-08-27T16:11:12.703243+00:00", "trade", 9.4278, 9.0]
["2026-08-27T16:11:12.707867+00:00", "trade", 9.41, 50.0]
["2026-08-27T16:11:12.708013+00:00", "trade", 9.41, 44.0]
["2026-08-27T16:11:12.735003+00:00", "trade", 9.47, 50.0]
["2026-08-27T16:11:12.778286+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:11:12.804189+00:00", "trade", 9.41, 6.0]
["2026-08-27T16:11:12.870013+00:00", "trade", 9.425, 5.0]
["2026-08-27T16:11:12.886178+00:00", "trade", 9.425, 5.0]
["2026-08-27T16:11:12.893824+00:00", "quote", 9.38, 9.41]
["2026-08-27T16:11:12.893999+00:00", "trade", 9.41, 2.0]
["2026-08-27T16:11:12.894081+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:11:12.894083+00:00", "trade", 9.41, 144.0]
["2026-08-27T16:11:12.938716+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:11:13.204501+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:11:13.368740+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:11:13.636579+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:11:13.639441+00:00", "trade", 9.4142, 499.0]
["2026-08-27T16:11:13.647480+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:11:13.647701+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:13.651080+00:00", "trade", 9.4699, 1.0]
["2026-08-27T16:11:13.651271+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:13.659184+00:00", "trade", 9.44, 30.0]
["2026-08-27T16:11:13.938358+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:13.987497+00:00", "trade", 9.44, 14.0]
["2026-08-27T16:11:13.988076+00:00", "trade", 9.44, 49.0]
["2026-08-27T16:11:13.988077+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:11:13.988194+00:00", "quote", 9.42, 9.47]
["2026-08-27T16:11:13.988290+00:00", "quote", 9.41, 9.47]
["2026-08-27T16:11:13.988300+00:00", "trade", 9.47, 14.0]
["2026-08-27T16:11:14.078832+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:11:14.121932+00:00", "trade", 9.46, 4.0]
["2026-08-27T16:11:14.123129+00:00", "trade", 9.4694, 4.0]
["2026-08-27T16:11:14.193451+00:00", "trade", 9.46, 14.0]
["2026-08-27T16:11:14.194739+00:00", "trade", 9.4694, 14.0]
["2026-08-27T16:11:14.197535+00:00", "trade", 9.46, 25.0]
["2026-08-27T16:11:14.198644+00:00", "trade", 9.4694, 25.0]
["2026-08-27T16:11:14.199227+00:00", "trade", 9.46, 13.0]
["2026-08-27T16:11:14.200454+00:00", "trade", 9.4694, 13.0]
["2026-08-27T16:11:14.205477+00:00", "trade", 9.46, 13.0]
["2026-08-27T16:11:14.206474+00:00", "trade", 9.4694, 13.0]
["2026-08-27T16:11:14.207038+00:00", "trade", 9.46, 13.0]
["2026-08-27T16:11:14.208115+00:00", "trade", 9.4694, 13.0]
["2026-08-27T16:11:14.236692+00:00", "trade", 9.44, 55.0]
["2026-08-27T16:11:14.316243+00:00", "trade", 9.47, 93.0]
["2026-08-27T16:11:14.401575+00:00", "trade", 9.4517, 200.0]
["2026-08-27T16:11:14.426230+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:14.521135+00:00", "trade", 9.41, 200.0]
["2026-08-27T16:11:14.598192+00:00", "trade", 9.45, 1.0]
["2026-08-27T16:11:14.611761+00:00", "trade", 9.44, 5.0]
["2026-08-27T16:11:14.801063+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:14.801071+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:11:14.801119+00:00", "trade", 9.43, 15.0]
["2026-08-27T16:11:14.801271+00:00", "trade", 9.44, 5.0]
["2026-08-27T16:11:14.837604+00:00", "trade", 9.4472, 25.0]
["2026-08-27T16:11:14.861407+00:00", "trade", 9.43, 4.0]
["2026-08-27T16:11:14.985645+00:00", "trade", 9.41, 46.0]
["2026-08-27T16:11:14.985652+00:00", "quote", 9.4, 9.47]
["2026-08-27T16:11:14.985682+00:00", "trade", 9.41, 54.0]
["2026-08-27T16:11:14.985682+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:11:14.985849+00:00", "trade", 9.42, 2.0]
["2026-08-27T16:11:14.985929+00:00", "trade", 9.42, 38.0]
["2026-08-27T16:11:14.985932+00:00", "trade", 9.41, 7.0]
["2026-08-27T16:11:14.985959+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:11:14.985965+00:00", "trade", 9.41, 5.0]
["2026-08-27T16:11:14.985969+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:11:14.986021+00:00", "trade", 9.41, 5.0]
["2026-08-27T16:11:15.116756+00:00", "trade", 9.425, 6.0]
["2026-08-27T16:11:15.320105+00:00", "trade", 9.425, 100.0]
["2026-08-27T16:11:15.343432+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:15.343573+00:00", "trade", 9.44, 24.0]
["2026-08-27T16:11:15.436111+00:00", "trade", 9.45, 28.0]
["2026-08-27T16:11:15.510082+00:00", "trade", 9.39, 25.0]
["2026-08-27T16:11:15.720637+00:00", "trade", 9.4, 32.0]
["2026-08-27T16:11:15.720649+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:11:15.720662+00:00", "trade", 9.4, 34.0]
["2026-08-27T16:11:15.720670+00:00", "trade", 9.4, 5.0]
["2026-08-27T16:11:15.720672+00:00", "trade", 9.4, 6.0]
["2026-08-27T16:11:15.720676+00:00", "trade", 9.4, 38.0]
["2026-08-27T16:11:15.720684+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:11:15.721021+00:00", "trade", 9.4, 8.0]
["2026-08-27T16:11:15.721039+00:00", "trade", 9.4, 5.0]
["2026-08-27T16:11:15.768289+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:11:15.899236+00:00", "trade", 9.43, 39.0]
["2026-08-27T16:11:16.162356+00:00", "trade", 9.3924, 16.0]
["2026-08-27T16:11:16.171729+00:00", "trade", 9.425, 100.0]
["2026-08-27T16:11:16.265224+00:00", "trade", 9.4, 58.0]
["2026-08-27T16:11:16.300027+00:00", "trade", 9.4, 38.0]
["2026-08-27T16:11:16.324447+00:00", "trade", 9.41, 14.0]
["2026-08-27T16:11:16.390192+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:11:16.391059+00:00", "trade", 9.47, 1.0]
["2026-08-27T16:11:16.462426+00:00", "trade", 9.45, 9.0]
["2026-08-27T16:11:16.541230+00:00", "quote", 9.38, 9.47]
["2026-08-27T16:11:16.541653+00:00", "quote", 9.38, 9.5]
["2026-08-27T16:11:16.541730+00:00", "quote", 9.38, 9.51]
["2026-08-27T16:11:16.574082+00:00", "trade", 9.4909, 250.0]
["2026-08-27T16:11:16.807401+00:00", "trade", 9.51, 500.0]
["2026-08-27T16:11:16.830678+00:00", "trade", 9.3989, 16.0]
["2026-08-27T16:11:17.192939+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:11:17.193359+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:11:17.195503+00:00", "trade", 9.47, 13.0]
["2026-08-27T16:11:17.354777+00:00", "trade", 9.468, 1.0]
["2026-08-27T16:11:17.354815+00:00", "trade", 9.4685, 1.0]
["2026-08-27T16:11:17.356528+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:17.356750+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:11:17.356808+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:11:17.357794+00:00", "trade", 9.4688, 1.0]
["2026-08-27T16:11:17.357852+00:00", "trade", 9.4688, 1.0]
["2026-08-27T16:11:17.367783+00:00", "trade", 9.43, 31.0]
["2026-08-27T16:11:17.367936+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:11:17.369067+00:00", "trade", 9.468, 31.0]
["2026-08-27T16:11:17.610211+00:00", "trade", 9.419, 500.0]
["2026-08-27T16:11:17.821180+00:00", "trade", 9.445, 8.0]
["2026-08-27T16:11:17.854335+00:00", "trade", 9.48, 20.0]
["2026-08-27T16:11:17.979941+00:00", "quote", 9.36, 9.51]
["2026-08-27T16:11:18.085694+00:00", "trade", 9.41, 20.0]
["2026-08-27T16:11:18.192377+00:00", "trade", 9.435, 25.0]
["2026-08-27T16:11:18.216602+00:00", "trade", 9.4, 139.0]
["2026-08-27T16:11:18.221562+00:00", "trade", 9.48, 27.0]
["2026-08-27T16:11:18.345155+00:00", "trade", 9.4, 48.0]
["2026-08-27T16:11:18.510155+00:00", "trade", 9.44, 38.0]
["2026-08-27T16:11:18.513895+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:11:18.626929+00:00", "trade", 9.3861, 103.0]
["2026-08-27T16:11:18.731448+00:00", "trade", 9.5099, 10.0]
["2026-08-27T16:11:18.751169+00:00", "trade", 9.5099, 39.0]
["2026-08-27T16:11:18.849925+00:00", "quote", 9.36, 9.49]
["2026-08-27T16:11:18.871669+00:00", "trade", 9.46, 2.0]
["2026-08-27T16:11:18.977205+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:11:18.977257+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:11:19.156218+00:00", "trade", 9.4124, 20.0]
["2026-08-27T16:11:19.382958+00:00", "trade", 9.4001, 24.0]
["2026-08-27T16:11:19.548906+00:00", "trade", 9.445, 750.0]
["2026-08-27T16:11:19.782240+00:00", "trade", 9.445, 15.0]
["2026-08-27T16:11:20.135055+00:00", "trade", 9.445, 8.0]
["2026-08-27T16:11:20.259206+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:20.287080+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:11:20.287080+00:00", "trade", 9.41, 3.0]
["2026-08-27T16:11:20.287093+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:11:20.287943+00:00", "trade", 9.44, 20.0]
["2026-08-27T16:11:20.418556+00:00", "trade", 9.44, 20.0]
["2026-08-27T16:11:20.482616+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:11:20.487111+00:00", "trade", 9.49, 1.0]
["2026-08-27T16:11:20.617034+00:00", "trade", 9.41, 2.0]
["2026-08-27T16:11:20.961386+00:00", "trade", 9.44, 10.0]
["2026-08-27T16:11:20.969327+00:00", "trade", 9.44, 16.0]
["2026-08-27T16:11:20.992750+00:00", "trade", 9.44, 4.0]
["2026-08-27T16:11:21.020311+00:00", "trade", 9.41, 8.0]
["2026-08-27T16:11:21.022898+00:00", "trade", 9.41, 16.0]
["2026-08-27T16:11:21.044883+00:00", "trade", 9.41, 6.0]
["2026-08-27T16:11:21.157612+00:00", "trade", 9.44, 15.0]
["2026-08-27T16:11:21.260549+00:00", "trade", 9.4301, 1.0]
["2026-08-27T16:11:21.467264+00:00", "trade", 9.42, 100.0]
["2026-08-27T16:11:21.467319+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:11:21.467327+00:00", "trade", 9.41, 9.0]
["2026-08-27T16:11:21.469951+00:00", "trade", 9.4351, 100.0]
["2026-08-27T16:11:21.470373+00:00", "trade", 9.445, 300.0]
["2026-08-27T16:11:21.471149+00:00", "trade", 9.445, 122.0]
["2026-08-27T16:11:21.471825+00:00", "trade", 9.445, 178.0]
["2026-08-27T16:11:21.494349+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:11:21.495872+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:11:21.496059+00:00", "trade", 9.4001, 10.0]
["2026-08-27T16:11:21.626237+00:00", "trade", 9.4125, 4.0]
["2026-08-27T16:11:21.765751+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:11:21.887847+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:22.008972+00:00", "trade", 9.445, 2.0]
["2026-08-27T16:11:22.061481+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:22.161684+00:00", "trade", 9.44, 16.0]
["2026-08-27T16:11:22.161689+00:00", "trade", 9.44, 9.0]
["2026-08-27T16:11:22.166057+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:11:22.255164+00:00", "trade", 9.46, 4.0]
["2026-08-27T16:11:22.255573+00:00", "trade", 9.46, 1.0]
["2026-08-27T16:11:22.477684+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:11:22.545181+00:00", "trade", 9.445, 20.0]
["2026-08-27T16:11:22.609767+00:00", "trade", 9.46, 10.0]
["2026-08-27T16:11:22.845517+00:00", "quote", 9.4, 9.49]
["2026-08-27T16:11:22.867934+00:00", "trade", 9.44, 40.0]
["2026-08-27T16:11:22.900992+00:00", "trade", 9.4899, 1.0]
["2026-08-27T16:11:22.912139+00:00", "trade", 9.48, 4.0]
["2026-08-27T16:11:22.930848+00:00", "trade", 9.4601, 2.0]
["2026-08-27T16:11:23.129378+00:00", "trade", 9.445, 1.0]
["2026-08-27T16:11:23.135108+00:00", "trade", 9.45, 100.0]
["2026-08-27T16:11:23.146948+00:00", "trade", 9.44, 13.0]
["2026-08-27T16:11:23.531744+00:00", "trade", 9.4501, 22.0]
["2026-08-27T16:11:23.554677+00:00", "trade", 9.473, 30.0]
["2026-08-27T16:11:23.631092+00:00", "trade", 9.44, 13.0]
["2026-08-27T16:11:23.634138+00:00", "trade", 9.45, 13.0]
["2026-08-27T16:11:23.787966+00:00", "trade", 9.44, 2.0]
["2026-08-27T16:11:23.788479+00:00", "trade", 9.44, 15.0]
["2026-08-27T16:11:23.790988+00:00", "trade", 9.45, 17.0]
["2026-08-27T16:11:23.791633+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:11:23.851722+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:11:23.852087+00:00", "trade", 9.43, 1.0]
["2026-08-27T16:11:23.915511+00:00", "trade", 9.4344, 15.0]
["2026-08-27T16:11:23.967172+00:00", "trade", 9.43, 5.0]
["2026-08-27T16:11:23.986728+00:00", "trade", 9.433, 260.0]
["2026-08-27T16:11:24.066383+00:00", "trade", 9.4343, 2.0]
["2026-08-27T16:11:24.067799+00:00", "trade", 9.4344, 13.0]
["2026-08-27T16:11:24.256885+00:00", "trade", 9.42, 1.0]
["2026-08-27T16:11:24.280047+00:00", "trade", 9.43, 4.0]
["2026-08-27T16:11:24.309854+00:00", "trade", 9.43, 6.0]
["2026-08-27T16:11:24.311058+00:00", "trade", 9.43, 100.0]
["2026-08-27T16:11:24.312926+00:00", "trade", 9.43, 6.0]
["2026-08-27T16:11:24.325135+00:00", "trade", 9.44, 100.0]
["2026-08-27T16:11:24.325199+00:00", "quote", 9.41, 9.44]
["2026-08-27T16:11:24.325293+00:00", "trade", 9.44, 263.0]
["2026-08-27T16:11:24.325295+00:00", "quote", 9.41, 9.46]
["2026-08-27T16:11:24.525259+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:11:24.601974+00:00", "trade", 9.4099, 201.0]
["2026-08-27T16:11:24.627394+00:00", "trade", 9.408, 250.0]
["2026-08-27T16:11:24.627723+00:00", "trade", 9.44, 4.0]
["2026-08-27T16:11:24.628050+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:24.867456+00:00", "trade", 9.43, 13.0]
["2026-08-27T16:11:24.957065+00:00", "trade", 9.43, 71.0]
["2026-08-27T16:11:25.337322+00:00", "trade", 9.4595, 2.0]
["2026-08-27T16:11:25.388110+00:00", "quote", 9.44, 9.46]
["2026-08-27T16:11:25.388135+00:00", "trade", 9.44, 58.0]
["2026-08-27T16:11:25.388135+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:11:25.388289+00:00", "trade", 9.44, 67.0]
["2026-08-27T16:11:25.540158+00:00", "trade", 9.41, 25.0]
["2026-08-27T16:11:25.721431+00:00", "trade", 9.41, 20.0]
["2026-08-27T16:11:25.756588+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:11:25.884236+00:00", "quote", 9.4, 9.46]
["2026-08-27T16:11:25.956104+00:00", "trade", 9.41, 50.0]
["2026-08-27T16:11:25.956104+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:11:25.956104+00:00", "trade", 9.41, 40.0]
["2026-08-27T16:11:25.956167+00:00", "trade", 9.41, 5.0]
["2026-08-27T16:11:25.956170+00:00", "trade", 9.41, 5.0]
["2026-08-27T16:11:26.008099+00:00", "trade", 9.46, 2.0]
["2026-08-27T16:11:26.076888+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:11:27.003723+00:00", "trade", 9.4399, 3.0]
["2026-08-27T16:11:27.261986+00:00", "trade", 9.42, 406.0]
["2026-08-27T16:11:27.489100+00:00", "trade", 9.42, 400.0]
["2026-08-27T16:11:27.500391+00:00", "trade", 9.4344, 19.0]
["2026-08-27T16:11:27.752090+00:00", "trade", 9.41, 244.0]
["2026-08-27T16:11:27.889575+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:11:27.889576+00:00", "trade", 9.4, 16.0]
["2026-08-27T16:11:27.889677+00:00", "trade", 9.41, 25.0]
["2026-08-27T16:11:27.889719+00:00", "trade", 9.41, 10.0]
["2026-08-27T16:11:27.953536+00:00", "trade", 9.44, 22.0]
["2026-08-27T16:11:27.968824+00:00", "trade", 9.42, 11.0]
["2026-08-27T16:11:27.995801+00:00", "trade", 9.43, 20.0]
["2026-08-27T16:11:28.131314+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:11:28.677028+00:00", "trade", 9.42, 5.0]
["2026-08-27T16:11:28.713585+00:00", "trade", 9.43, 2.0]
["2026-08-27T16:11:28.761681+00:00", "trade", 9.41, 1.0]
["2026-08-27T16:11:28.761737+00:00", "trade", 9.41, 80.0]
["2026-08-27T16:11:28.761761+00:00", "trade", 9.41, 19.0]
["2026-08-27T16:11:28.761837+00:00", "trade", 9.4, 10.0]
["2026-08-27T16:11:28.889830+00:00", "trade", 9.44, 1.0]
["2026-08-27T16:11:28.945877+00:00", "trade", 9.4128, 3.0]
["2026-08-27T16:11:28.959979+00:00", "trade", 9.4001, 24.0]
["2026-08-27T16:11:28.960985+00:00", "trade", 9.4, 3.0]
["2026-08-27T16:11:28.961009+00:00", "trade", 9.4, 22.0]
["2026-08-27T16:11:28.961011+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:11:28.961012+00:00", "trade", 9.4, 7.0]
["2026-08-27T16:11:28.961013+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:11:28.961015+00:00", "trade", 9.4, 38.0]
["2026-08-27T16:11:28.961019+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:11:28.961080+00:00", "trade", 9.4, 3.0]
["2026-08-27T16:11:28.961080+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:11:28.961156+00:00", "trade", 9.4, 3.0]
["2026-08-27T16:11:28.961191+00:00", "trade", 9.4, 176.0]
["2026-08-27T16:11:28.961362+00:00", "trade", 9.4, 3.0]
["2026-08-27T16:11:28.961395+00:00", "trade", 9.4, 3.0]
["2026-08-27T16:11:28.961400+00:00", "trade", 9.4, 1.0]
["2026-08-27T16:11:28.961400+00:00", "trade", 9.4, 4.0]
["2026-08-27T16:11:28.961784+00:00", "trade", 9.4, 24.0]
["2026-08-27T16:11:28.961832+00:00", "trade", 9.4, 456.0]
["2026-08-27T16:11:28.961833+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:11:28.961837+00:00", "trade", 9.4, 40.0]
["2026-08-27T16:11:28.961854+00:00", "trade", 9.39, 1.0]
["2026-08-27T16:11:28.961861+00:00", "trade", 9.4, 191.0]
["2026-08-27T16:11:28.961861+00:00", "trade", 9.4, 119.0]
["2026-08-27T16:11:28.961864+00:00", "quote", 9.4, 9.44]
["2026-08-27T16:11:28.961871+00:00", "quote", 9.38, 9.44]
["2026-08-27T16:11:28.961963+00:00", "trade", 9.38, 25.0]
["2026-08-27T16:11:28.961967+00:00", "trade", 9.39, 20.0]
["2026-08-27T16:11:28.961971+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:11:28.961978+00:00", "trade", 9.38, 4.0]
["2026-08-27T16:11:28.962045+00:00", "trade", 9.39, 7.0]
["2026-08-27T16:11:28.962055+00:00", "trade", 9.39, 13.0]
["2026-08-27T16:11:28.962070+00:00", "quote", 9.36, 9.44]
["2026-08-27T16:11:28.962163+00:00", "trade", 9.4, 2.0]
["2026-08-27T16:11:28.962196+00:00", "trade", 9.4, 30.0]
["2026-08-27T16:11:28.962203+00:00", "trade", 9.401, 24.0]
["2026-08-27T16:11:28.962242+00:00", "trade", 9.38, 25.0]
["2026-08-27T16:11:28.963814+00:00", "trade", 9.401, 23.0]
["2026-08-27T16:11:28.970254+00:00", "trade", 9.38, 58.0]
["2026-08-27T16:11:28.970255+00:00", "trade", 9.38, 11.0]
["2026-08-27T16:11:28.970264+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:11:28.970267+00:00", "trade", 9.38, 2.0]
["2026-08-27T16:11:28.970412+00:00", "trade", 9.39, 30.0]
["2026-08-27T16:11:28.970640+00:00", "trade", 9.38, 21.0]
["2026-08-27T16:11:28.970642+00:00", "trade", 9.38, 10.0]
["2026-08-27T16:11:28.970642+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:11:28.970739+00:00", "quote", 9.36, 9.44]
["2026-08-27T16:11:29.005454+00:00", "trade", 9.4, 8.0]
["2026-08-27T16:11:29.032590+00:00", "trade", 9.4, 45.0]
["2026-08-27T16:11:29.206292+00:00", "trade", 9.4, 9.0]
["2026-08-27T16:11:29.330953+00:00", "trade", 9.38, 27.0]
["2026-08-27T16:11:29.330957+00:00", "trade", 9.38, 10.0]
["2026-08-27T16:11:29.330961+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:11:29.330961+00:00", "trade", 9.38, 10.0]
["2026-08-27T16:11:29.331050+00:00", "trade", 9.38, 6.0]
["2026-08-27T16:11:29.331748+00:00", "quote", 9.36, 9.38]
["2026-08-27T16:11:29.331925+00:00", "trade", 9.38, 3.0]
["2026-08-27T16:11:29.331959+00:00", "trade", 9.38, 50.0]
["2026-08-27T16:11:29.331974+00:00", "trade", 9.38, 5.0]
["2026-08-27T16:11:29.663592+00:00", "trade", 9.3775, 1.0]
["2026-08-27T16:11:29.830109+00:00", "trade", 9.37, 12.0]
["2026-08-27T16:11:30.024866+00:00", "trade", 9.3701, 1.0]
["2026-08-27T16:11:30.026792+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:11:30.027001+00:00", "trade", 9.36, 8.0]
["2026-08-27T16:11:30.027045+00:00", "trade", 9.36, 276.0]
["2026-08-27T16:11:30.027046+00:00", "quote", 9.34, 9.38]
["2026-08-27T16:11:30.027260+00:00", "trade", 9.37, 4.0]
["2026-08-27T16:11:30.027274+00:00", "trade", 9.37, 6.0]
["2026-08-27T16:11:30.027284+00:00", "trade", 9.37, 19.0]
["2026-08-27T16:11:30.028521+00:00", "trade", 9.35, 2.0]
["2026-08-27T16:11:30.028582+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:11:30.030464+00:00", "trade", 9.34, 27.0]
["2026-08-27T16:11:30.030465+00:00", "quote", 9.34, 9.38]
["2026-08-27T16:11:30.030608+00:00", "trade", 9.36, 5.0]
["2026-08-27T16:11:30.042221+00:00", "trade", 9.34, 423.0]
["2026-08-27T16:11:30.042222+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:11:30.042240+00:00", "trade", 9.34, 1.0]
["2026-08-27T16:11:30.042240+00:00", "trade", 9.34, 30.0]
["2026-08-27T16:11:30.042290+00:00", "trade", 9.34, 50.0]
["2026-08-27T16:11:30.042323+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:11:30.042350+00:00", "trade", 9.35, 70.0]
["2026-08-27T16:11:30.042370+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:11:30.043610+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:11:30.043611+00:00", "trade", 9.33, 128.0]
["2026-08-27T16:11:30.043755+00:00", "trade", 9.34, 25.0]
["2026-08-27T16:11:30.044864+00:00", "trade", 9.33, 15.0]
["2026-08-27T16:11:30.044865+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:11:30.046292+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:11:30.046802+00:00", "trade", 9.33, 8.0]
["2026-08-27T16:11:30.046802+00:00", "trade", 9.33, 2.0]
["2026-08-27T16:11:30.050311+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:11:30.050358+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:11:30.052577+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:11:30.057976+00:00", "trade", 9.33, 6.0]
["2026-08-27T16:11:30.057979+00:00", "quote", 9.33, 9.38]
["2026-08-27T16:11:30.059081+00:00", "trade", 9.373, 56.0]
["2026-08-27T16:11:30.079151+00:00", "trade", 9.355, 2.0]
["2026-08-27T16:11:30.083783+00:00", "quote", 9.33, 9.36]
["2026-08-27T16:11:30.083804+00:00", "trade", 9.33, 351.0]
["2026-08-27T16:11:30.083809+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:11:30.083975+00:00", "trade", 9.33, 3.0]
["2026-08-27T16:11:30.083975+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:11:30.083975+00:00", "trade", 9.33, 2.0]
["2026-08-27T16:11:30.083975+00:00", "trade", 9.33, 3.0]
["2026-08-27T16:11:30.084343+00:00", "quote", 9.3, 9.36]
["2026-08-27T16:11:30.084404+00:00", "quote", 9.3, 9.38]
["2026-08-27T16:11:30.105084+00:00", "trade", 9.31, 2.0]
["2026-08-27T16:11:30.105294+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:11:30.106906+00:00", "trade", 9.3201, 4.0]
["2026-08-27T16:11:30.107102+00:00", "trade", 9.32, 4.0]
["2026-08-27T16:11:30.255487+00:00", "trade", 9.3799, 1.0]
["2026-08-27T16:11:30.294223+00:00", "trade", 9.3686, 3.0]
["2026-08-27T16:11:30.310209+00:00", "trade", 9.34, 115.0]
["2026-08-27T16:11:30.390374+00:00", "trade", 9.3097, 200.0]
["2026-08-27T16:11:30.392640+00:00", "trade", 9.3, 25.0]
["2026-08-27T16:11:30.394377+00:00", "trade", 9.31, 3.0]
["2026-08-27T16:11:30.394557+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:11:30.397177+00:00", "trade", 9.3, 13.0]
["2026-08-27T16:11:30.472300+00:00", "trade", 9.3686, 1.0]
["2026-08-27T16:11:30.504665+00:00", "trade", 9.34, 2.0]
["2026-08-27T16:11:30.663455+00:00", "trade", 9.34, 9.0]
["2026-08-27T16:11:31.119910+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:11:31.119911+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:11:31.119911+00:00", "trade", 9.3, 50.0]
["2026-08-27T16:11:31.119912+00:00", "trade", 9.3, 40.0]
["2026-08-27T16:11:31.120089+00:00", "trade", 9.32, 20.0]
["2026-08-27T16:11:31.121278+00:00", "trade", 9.31, 39.0]
["2026-08-27T16:11:31.122294+00:00", "trade", 9.3, 11.0]
["2026-08-27T16:11:31.123564+00:00", "trade", 9.3, 40.0]
["2026-08-27T16:11:31.126046+00:00", "trade", 9.34, 100.0]
["2026-08-27T16:11:31.158061+00:00", "trade", 9.3304, 150.0]
["2026-08-27T16:11:31.194471+00:00", "trade", 9.3687, 10.0]
["2026-08-27T16:11:31.384643+00:00", "trade", 9.37, 100.0]
["2026-08-27T16:11:31.384645+00:00", "trade", 9.37, 27.0]
["2026-08-27T16:11:31.384645+00:00", "trade", 9.38, 73.0]
["2026-08-27T16:11:31.514529+00:00", "trade", 9.31, 69.0]
["2026-08-27T16:11:31.525565+00:00", "trade", 9.3265, 100.0]
["2026-08-27T16:11:31.580315+00:00", "trade", 9.34, 30.0]
["2026-08-27T16:11:31.666241+00:00", "trade", 9.33, 5.0]
["2026-08-27T16:11:31.666409+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:11:31.666672+00:00", "quote", 9.3, 9.38]
["2026-08-27T16:11:31.666731+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:11:31.675809+00:00", "trade", 9.315, 8.0]
["2026-08-27T16:11:31.749624+00:00", "trade", 9.315, 20.0]
["2026-08-27T16:11:31.830839+00:00", "trade", 9.315, 10.0]
["2026-08-27T16:11:31.837486+00:00", "trade", 9.3042, 65.0]
["2026-08-27T16:11:31.919023+00:00", "trade", 9.3151, 20.0]
["2026-08-27T16:11:31.965958+00:00", "trade", 9.3042, 31.0]
["2026-08-27T16:11:31.985791+00:00", "trade", 9.315, 181.0]
["2026-08-27T16:11:32.004394+00:00", "trade", 9.33, 16.0]
["2026-08-27T16:11:32.039337+00:00", "trade", 9.33, 17.0]
["2026-08-27T16:11:32.139537+00:00", "trade", 9.31, 35.0]
["2026-08-27T16:11:32.141489+00:00", "trade", 9.3001, 35.0]
["2026-08-27T16:11:32.145509+00:00", "trade", 9.3, 64.0]
["2026-08-27T16:11:32.145761+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:11:32.145769+00:00", "trade", 9.31, 94.0]
["2026-08-27T16:11:32.146263+00:00", "trade", 9.3, 49.0]
["2026-08-27T16:11:32.146265+00:00", "trade", 9.3, 17.0]
["2026-08-27T16:11:32.223909+00:00", "trade", 9.3258, 30.0]
["2026-08-27T16:11:32.243883+00:00", "trade", 9.3042, 88.0]
["2026-08-27T16:11:32.247797+00:00", "trade", 9.3039, 273.0]
["2026-08-27T16:11:32.447020+00:00", "trade", 9.3043, 1.0]
["2026-08-27T16:11:32.626734+00:00", "trade", 9.3273, 535.0]
["2026-08-27T16:11:32.643879+00:00", "trade", 9.315, 5.0]
["2026-08-27T16:11:32.659453+00:00", "trade", 9.3295, 100.0]
["2026-08-27T16:11:32.839532+00:00", "trade", 9.3248, 250.0]
["2026-08-27T16:11:32.888152+00:00", "trade", 9.3258, 36.0]
["2026-08-27T16:11:32.891517+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:11:32.891518+00:00", "trade", 9.3, 160.0]
["2026-08-27T16:11:32.891519+00:00", "trade", 9.3, 25.0]
["2026-08-27T16:11:32.891561+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:11:32.891564+00:00", "trade", 9.3, 127.0]
["2026-08-27T16:11:32.891564+00:00", "trade", 9.3, 12.0]
["2026-08-27T16:11:32.891603+00:00", "trade", 9.3, 85.0]
["2026-08-27T16:11:32.891603+00:00", "trade", 9.3, 32.0]
["2026-08-27T16:11:32.891606+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:11:32.891619+00:00", "trade", 9.3, 18.0]
["2026-08-27T16:11:32.891639+00:00", "trade", 9.3, 32.0]
["2026-08-27T16:11:32.891640+00:00", "trade", 9.3, 43.0]
["2026-08-27T16:11:32.891640+00:00", "trade", 9.3, 5.0]
["2026-08-27T16:11:32.891735+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:11:32.891735+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:11:32.891837+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:11:32.891864+00:00", "trade", 9.29, 62.0]
["2026-08-27T16:11:32.891983+00:00", "trade", 9.29, 3.0]
["2026-08-27T16:11:32.892180+00:00", "trade", 9.29, 8.0]
["2026-08-27T16:11:32.892429+00:00", "trade", 9.25, 11.0]
["2026-08-27T16:11:32.892429+00:00", "trade", 9.25, 57.0]
["2026-08-27T16:11:32.892487+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:11:32.892578+00:00", "trade", 9.29, 1.0]
["2026-08-27T16:11:32.892590+00:00", "trade", 9.29, 8.0]
["2026-08-27T16:11:32.892625+00:00", "trade", 9.28, 10.0]
["2026-08-27T16:11:32.896221+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:11:32.919457+00:00", "trade", 9.27, 23.0]
["2026-08-27T16:11:32.919465+00:00", "trade", 9.27, 8.0]
["2026-08-27T16:11:32.919619+00:00", "trade", 9.26, 15.0]
["2026-08-27T16:11:32.939519+00:00", "trade", 9.2601, 1.0]
["2026-08-27T16:11:32.939803+00:00", "trade", 9.26, 8.0]
["2026-08-27T16:11:32.941399+00:00", "trade", 9.26, 1.0]
["2026-08-27T16:11:32.957410+00:00", "trade", 9.26, 8.0]
["2026-08-27T16:11:32.977946+00:00", "trade", 9.2501, 1.0]
["2026-08-27T16:11:32.978620+00:00", "trade", 9.25, 5.0]
["2026-08-27T16:11:32.978621+00:00", "trade", 9.25, 20.0]
["2026-08-27T16:11:32.978762+00:00", "quote", 9.25, 9.32]
["2026-08-27T16:11:32.978805+00:00", "trade", 9.25, 8.0]
["2026-08-27T16:11:32.978805+00:00", "trade", 9.25, 14.0]
["2026-08-27T16:11:32.978805+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:11:32.978963+00:00", "trade", 9.25, 5.0]
["2026-08-27T16:11:32.978964+00:00", "trade", 9.25, 14.0]
["2026-08-27T16:11:32.979798+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:11:32.982782+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:11:33.019425+00:00", "trade", 9.2501, 1500.0]
["2026-08-27T16:11:33.020929+00:00", "trade", 9.25, 25.0]
["2026-08-27T16:11:33.020929+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:11:33.020969+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:11:33.021635+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:11:33.023180+00:00", "trade", 9.25, 5.0]
["2026-08-27T16:11:33.024782+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:11:33.027126+00:00", "trade", 9.27, 1.0]
["2026-08-27T16:11:33.044274+00:00", "trade", 9.25, 50.0]
["2026-08-27T16:11:33.044274+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:11:33.045763+00:00", "trade", 9.25, 5.0]
["2026-08-27T16:11:33.045846+00:00", "trade", 9.25, 5.0]
["2026-08-27T16:11:33.086898+00:00", "trade", 9.3205, 150.0]
["2026-08-27T16:11:33.182140+00:00", "trade", 9.2612, 25.0]
["2026-08-27T16:11:33.202091+00:00", "trade", 9.32, 27.0]
["2026-08-27T16:11:33.202950+00:00", "trade", 9.32, 27.0]
["2026-08-27T16:11:33.203329+00:00", "trade", 9.32, 46.0]
["2026-08-27T16:11:33.204688+00:00", "trade", 9.3243, 100.0]
["2026-08-27T16:11:33.207792+00:00", "trade", 9.3287, 8.0]
["2026-08-27T16:11:33.327157+00:00", "trade", 9.2596, 117.0]
["2026-08-27T16:11:33.352150+00:00", "trade", 9.264, 17.0]
["2026-08-27T16:11:33.412010+00:00", "trade", 9.2901, 20.0]
["2026-08-27T16:11:33.492274+00:00", "trade", 9.2612, 15.0]
["2026-08-27T16:11:33.613194+00:00", "trade", 9.3291, 150.0]
["2026-08-27T16:11:33.635225+00:00", "trade", 9.3297, 5.0]
["2026-08-27T16:11:33.664652+00:00", "trade", 9.3298, 111.0]
["2026-08-27T16:11:33.665065+00:00", "trade", 9.26, 100.0]
["2026-08-27T16:11:33.665065+00:00", "trade", 9.25, 71.0]
["2026-08-27T16:11:33.665066+00:00", "trade", 9.25, 129.0]
["2026-08-27T16:11:33.665142+00:00", "trade", 9.27, 100.0]
["2026-08-27T16:11:33.665219+00:00", "quote", 9.2, 9.33]
["2026-08-27T16:11:33.665220+00:00", "trade", 9.25, 17.0]
["2026-08-27T16:11:33.665221+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:11:33.665221+00:00", "trade", 9.25, 150.0]
["2026-08-27T16:11:33.665221+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:11:33.665230+00:00", "trade", 9.25, 122.0]
["2026-08-27T16:11:33.665462+00:00", "trade", 9.26, 150.0]
["2026-08-27T16:11:33.665463+00:00", "trade", 9.26, 50.0]
["2026-08-27T16:11:33.665649+00:00", "trade", 9.23, 5.0]
["2026-08-27T16:11:33.665653+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:11:33.665661+00:00", "trade", 9.23, 8.0]
["2026-08-27T16:11:33.665988+00:00", "trade", 9.23, 5.0]
["2026-08-27T16:11:33.665989+00:00", "trade", 9.23, 20.0]
["2026-08-27T16:11:33.667174+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:11:33.667174+00:00", "trade", 9.22, 20.0]
["2026-08-27T16:11:33.667299+00:00", "trade", 9.24, 13.0]
["2026-08-27T16:11:33.667580+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:11:33.667580+00:00", "quote", 9.2, 9.33]
["2026-08-27T16:11:33.667581+00:00", "trade", 9.2, 200.0]
["2026-08-27T16:11:33.667586+00:00", "quote", 9.2, 9.33]
["2026-08-27T16:11:33.667614+00:00", "quote", 9.2, 9.27]
["2026-08-27T16:11:33.667658+00:00", "trade", 9.21, 25.0]
["2026-08-27T16:11:33.667658+00:00", "trade", 9.21, 5.0]
["2026-08-27T16:11:33.667658+00:00", "trade", 9.21, 10.0]
["2026-08-27T16:11:33.667658+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:11:33.667666+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:11:33.667666+00:00", "trade", 9.2, 94.0]
["2026-08-27T16:11:33.667703+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:11:33.667745+00:00", "quote", 9.2, 9.26]
["2026-08-27T16:11:33.667841+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:11:33.667972+00:00", "trade", 9.2, 15.0]
["2026-08-27T16:11:33.667977+00:00", "trade", 9.2, 7.0]
["2026-08-27T16:11:33.667985+00:00", "trade", 9.2, 8.0]
["2026-08-27T16:11:33.668071+00:00", "trade", 9.2, 50.0]
["2026-08-27T16:11:33.668091+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:11:33.668323+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:11:33.668325+00:00", "quote", 9.2, 9.26]
["2026-08-27T16:11:33.668327+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:11:33.668327+00:00", "trade", 9.2, 7.0]
["2026-08-27T16:11:33.668327+00:00", "trade", 9.2, 92.0]
["2026-08-27T16:11:33.668350+00:00", "trade", 9.2, 8.0]
["2026-08-27T16:11:33.668351+00:00", "trade", 9.2, 92.0]
["2026-08-27T16:11:33.668356+00:00", "quote", 9.17, 9.26]
["2026-08-27T16:11:33.668649+00:00", "trade", 9.2, 8.0]
["2026-08-27T16:11:33.668650+00:00", "trade", 9.2, 44.0]
["2026-08-27T16:11:33.668650+00:00", "quote", 9.16, 9.26]
["2026-08-27T16:11:33.668781+00:00", "trade", 9.2, 20.0]
["2026-08-27T16:11:33.668781+00:00", "trade", 9.2, 2.0]
["2026-08-27T16:11:33.668781+00:00", "trade", 9.2, 8.0]
["2026-08-27T16:11:33.668797+00:00", "quote", 9.16, 9.23]
["2026-08-27T16:11:33.668862+00:00", "trade", 9.17, 3.0]
["2026-08-27T16:11:33.668863+00:00", "trade", 9.17, 8.0]
["2026-08-27T16:11:33.668864+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:11:33.668900+00:00", "trade", 9.18, 1.0]
["2026-08-27T16:11:33.668902+00:00", "quote", 9.16, 9.23]
["2026-08-27T16:11:33.668911+00:00", "trade", 9.17, 30.0]
["2026-08-27T16:11:33.668913+00:00", "quote", 9.16, 9.23]
["2026-08-27T16:11:33.668985+00:00", "quote", 9.16, 9.23]
["2026-08-27T16:11:33.668995+00:00", "trade", 9.17, 3.0]
["2026-08-27T16:11:33.669002+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:11:33.669369+00:00", "trade", 9.195, 25.0]
["2026-08-27T16:11:33.669380+00:00", "trade", 9.17, 1.0]
["2026-08-27T16:11:33.669380+00:00", "trade", 9.17, 32.0]
["2026-08-27T16:11:33.669453+00:00", "trade", 9.17, 48.0]
["2026-08-27T16:11:33.669470+00:00", "quote", 9.16, 9.22]
["2026-08-27T16:11:33.669562+00:00", "trade", 9.17, 28.0]
["2026-08-27T16:11:33.669784+00:00", "quote", 9.16, 9.18]
["2026-08-27T16:11:33.669793+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:11:33.669798+00:00", "trade", 9.16, 12.0]
["2026-08-27T16:11:33.669804+00:00", "trade", 9.16, 126.0]
["2026-08-27T16:11:33.669809+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:11:33.669943+00:00", "trade", 9.17, 10.0]
["2026-08-27T16:11:33.670117+00:00", "trade", 9.16, 37.0]
["2026-08-27T16:11:33.670174+00:00", "trade", 9.15, 3.0]
["2026-08-27T16:11:33.670325+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:11:33.670341+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:11:33.670402+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:11:33.670515+00:00", "quote", 9.15, 9.23]
["2026-08-27T16:11:33.671254+00:00", "trade", 9.15, 49.0]
["2026-08-27T16:11:33.671888+00:00", "trade", 9.15, 38.0]
["2026-08-27T16:11:33.671983+00:00", "trade", 9.15, 200.0]
["2026-08-27T16:11:33.672026+00:00", "trade", 9.15, 94.0]
["2026-08-27T16:11:33.672027+00:00", "quote", 9.15, 9.23]
["2026-08-27T16:11:33.672118+00:00", "trade", 9.15, 8.0]
["2026-08-27T16:11:33.672171+00:00", "trade", 9.16, 30.0]
["2026-08-27T16:11:33.672279+00:00", "quote", 9.12, 9.23]
["2026-08-27T16:11:33.672360+00:00", "quote", 9.12, 9.26]
["2026-08-27T16:11:33.672455+00:00", "trade", 9.15, 398.0]
["2026-08-27T16:11:33.673225+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:11:33.673298+00:00", "trade", 9.15, 5.0]
["2026-08-27T16:11:33.673327+00:00", "trade", 9.15, 18.0]
["2026-08-27T16:11:33.673328+00:00", "trade", 9.15, 50.0]
["2026-08-27T16:11:33.673560+00:00", "quote", 9.12, 9.26]
["2026-08-27T16:11:33.673568+00:00", "quote", 9.12, 9.26]
["2026-08-27T16:11:33.673648+00:00", "quote", 9.12, 9.33]
["2026-08-27T16:11:33.673656+00:00", "quote", 9.12, 9.33]
["2026-08-27T16:11:33.673684+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:11:33.673766+00:00", "quote", 9.12, 9.34]
["2026-08-27T16:11:33.674070+00:00", "trade", 9.15, 25.0]
["2026-08-27T16:11:33.674084+00:00", "trade", 9.14, 50.0]
["2026-08-27T16:11:33.674087+00:00", "quote", 9.1, 9.34]
["2026-08-27T16:11:33.674088+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:11:33.674094+00:00", "quote", 9.1, 9.34]
["2026-08-27T16:11:33.674098+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:11:33.674102+00:00", "quote", 9.1, 9.34]
["2026-08-27T16:11:33.674167+00:00", "quote", 9.1, 9.33]
["2026-08-27T16:11:33.674228+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:11:33.674301+00:00", "trade", 9.14, 2.0]
["2026-08-27T16:11:33.674327+00:00", "trade", 9.14, 400.0]
["2026-08-27T16:11:33.674442+00:00", "quote", 9.11, 9.19]
["2026-08-27T16:11:33.676502+00:00", "trade", 9.12, 77.0]
["2026-08-27T16:11:33.677867+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:11:33.678272+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:11:33.678277+00:00", "quote", 9.1, 9.19]
["2026-08-27T16:11:33.678343+00:00", "quote", 9.1, 9.33]
["2026-08-27T16:11:33.687450+00:00", "trade", 9.16, 9.0]
["2026-08-27T16:11:33.687456+00:00", "quote", 9.1, 9.34]
["2026-08-27T16:11:33.687720+00:00", "quote", 9.1, 9.34]
["2026-08-27T16:11:33.687788+00:00", "quote", 9.1, 9.33]
["2026-08-27T16:11:33.726710+00:00", "trade", 9.1259, 100.0]
["2026-08-27T16:11:33.745355+00:00", "trade", 9.22, 17.0]
["2026-08-27T16:11:33.746370+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:11:33.746681+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:11:33.769687+00:00", "quote", 9.1, 9.3]
["2026-08-27T16:11:33.840405+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:11:33.889580+00:00", "trade", 9.14, 42.0]
["2026-08-27T16:11:33.903498+00:00", "trade", 9.12, 30.0]
["2026-08-27T16:11:33.904573+00:00", "trade", 9.23, 16.0]
["2026-08-27T16:11:33.923150+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:11:33.977255+00:00", "trade", 9.18, 1.0]
["2026-08-27T16:11:34.011851+00:00", "trade", 9.1, 100.0]
["2026-08-27T16:11:34.014692+00:00", "trade", 9.11, 5.0]
["2026-08-27T16:11:34.061946+00:00", "trade", 9.16, 150.0]
["2026-08-27T16:11:34.076517+00:00", "trade", 9.16, 150.0]
["2026-08-27T16:11:34.109993+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:11:34.176793+00:00", "trade", 9.16, 20.0]
["2026-08-27T16:11:34.277018+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:11:34.289342+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:11:34.298147+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:11:34.299922+00:00", "trade", 9.13, 15.0]
["2026-08-27T16:11:34.299930+00:00", "trade", 9.13, 8.0]
["2026-08-27T16:11:34.300089+00:00", "trade", 9.15, 30.0]
["2026-08-27T16:11:34.300133+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:11:34.300149+00:00", "trade", 9.14, 2.0]
["2026-08-27T16:11:34.300159+00:00", "trade", 9.14, 5.0]
["2026-08-27T16:11:34.300182+00:00", "trade", 9.14, 3.0]
["2026-08-27T16:11:34.303981+00:00", "trade", 9.1343, 15.0]
["2026-08-27T16:11:34.321010+00:00", "trade", 9.13, 1.0]
["2026-08-27T16:11:34.334801+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:11:34.338081+00:00", "trade", 9.2796, 10.0]
["2026-08-27T16:11:34.413506+00:00", "trade", 9.1438, 200.0]
["2026-08-27T16:11:34.482580+00:00", "trade", 9.1491, 3.0]
["2026-08-27T16:11:34.500554+00:00", "trade", 9.16, 30.0]
["2026-08-27T16:11:34.533711+00:00", "trade", 9.1001, 62.0]
["2026-08-27T16:11:34.542110+00:00", "trade", 9.16, 25.0]
["2026-08-27T16:11:34.546306+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:11:34.546306+00:00", "trade", 9.11, 5.0]
["2026-08-27T16:11:34.546471+00:00", "trade", 9.13, 20.0]
["2026-08-27T16:11:34.576711+00:00", "trade", 9.2, 43.0]
["2026-08-27T16:11:34.609860+00:00", "trade", 9.1195, 21.0]
["2026-08-27T16:11:34.614320+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:11:34.645516+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:11:34.679700+00:00", "trade", 9.1878, 82.0]
["2026-08-27T16:11:34.708262+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:11:34.723392+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:11:34.725743+00:00", "trade", 9.22, 2.0]
["2026-08-27T16:11:34.747084+00:00", "trade", 9.16, 4.0]
["2026-08-27T16:11:34.870229+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:11:34.893685+00:00", "trade", 9.16, 25.0]
["2026-08-27T16:11:34.910465+00:00", "trade", 9.1, 150.0]
["2026-08-27T16:11:34.958121+00:00", "trade", 9.12, 10.0]
["2026-08-27T16:11:35.045124+00:00", "trade", 9.19, 50.0]
["2026-08-27T16:11:35.045673+00:00", "trade", 9.13, 38.0]
["2026-08-27T16:11:35.068776+00:00", "trade", 9.16, 7.0]
["2026-08-27T16:11:35.141559+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:11:35.144923+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:11:35.181572+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:11:35.214274+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:11:35.275295+00:00", "trade", 9.1496, 195.0]
["2026-08-27T16:11:35.296449+00:00", "trade", 9.16, 25.0]
["2026-08-27T16:11:35.297065+00:00", "quote", 9.11, 9.22]
["2026-08-27T16:11:35.307112+00:00", "quote", 9.1, 9.22]
["2026-08-27T16:11:35.312615+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:11:35.313155+00:00", "trade", 9.2, 55.0]
["2026-08-27T16:11:35.313162+00:00", "trade", 9.2, 7.0]
["2026-08-27T16:11:35.313528+00:00", "quote", 9.14, 9.22]
["2026-08-27T16:11:35.321958+00:00", "trade", 9.21, 28.0]
["2026-08-27T16:11:35.322357+00:00", "trade", 9.21, 28.0]
["2026-08-27T16:11:35.322721+00:00", "trade", 9.21, 28.0]
["2026-08-27T16:11:35.322913+00:00", "trade", 9.21, 28.0]
["2026-08-27T16:11:35.323285+00:00", "trade", 9.21, 28.0]
["2026-08-27T16:11:35.323330+00:00", "quote", 9.14, 9.22]
["2026-08-27T16:11:35.323766+00:00", "quote", 9.14, 9.22]
["2026-08-27T16:11:35.330181+00:00", "quote", 9.18, 9.22]
["2026-08-27T16:11:35.330203+00:00", "trade", 9.22, 160.0]
["2026-08-27T16:11:35.330203+00:00", "quote", 9.18, 9.25]
["2026-08-27T16:11:35.330305+00:00", "quote", 9.18, 9.3]
["2026-08-27T16:11:35.330741+00:00", "quote", 9.18, 9.3]
["2026-08-27T16:11:35.330802+00:00", "quote", 9.14, 9.3]
["2026-08-27T16:11:35.331355+00:00", "trade", 9.2272, 113.0]
["2026-08-27T16:11:35.333519+00:00", "quote", 9.14, 9.3]
["2026-08-27T16:11:35.389626+00:00", "trade", 9.22, 112.0]
["2026-08-27T16:11:35.468096+00:00", "trade", 9.1581, 227.0]
["2026-08-27T16:11:35.520187+00:00", "trade", 9.24, 21.0]
["2026-08-27T16:11:35.530293+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:11:35.668969+00:00", "trade", 9.16, 87.0]
["2026-08-27T16:11:35.920669+00:00", "trade", 9.162, 48.0]
["2026-08-27T16:11:35.945786+00:00", "trade", 9.22, 20.0]
["2026-08-27T16:11:35.980106+00:00", "trade", 9.22, 200.0]
["2026-08-27T16:11:36.005381+00:00", "quote", 9.14, 9.3]
["2026-08-27T16:11:36.005397+00:00", "quote", 9.16, 9.3]
["2026-08-27T16:11:36.058115+00:00", "trade", 9.23, 19.0]
["2026-08-27T16:11:36.067852+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:11:36.169217+00:00", "trade", 9.23, 125.0]
["2026-08-27T16:11:36.288096+00:00", "trade", 9.2424, 50.0]
["2026-08-27T16:11:36.296376+00:00", "trade", 9.1601, 50.0]
["2026-08-27T16:11:36.300432+00:00", "trade", 9.23, 50.0]
["2026-08-27T16:11:36.307414+00:00", "trade", 9.16, 200.0]
["2026-08-27T16:11:36.398893+00:00", "trade", 9.2682, 100.0]
["2026-08-27T16:11:36.438937+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:11:36.452490+00:00", "trade", 9.23, 14.0]
["2026-08-27T16:11:36.490623+00:00", "trade", 9.18, 1.0]
["2026-08-27T16:11:36.490983+00:00", "trade", 9.18, 1.0]
["2026-08-27T16:11:36.516505+00:00", "trade", 9.19, 6.0]
["2026-08-27T16:11:36.524070+00:00", "trade", 9.23, 5.0]
["2026-08-27T16:11:36.532638+00:00", "trade", 9.23, 27.0]
["2026-08-27T16:11:36.533148+00:00", "trade", 9.3, 221.0]
["2026-08-27T16:11:36.535346+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:11:36.536435+00:00", "trade", 9.2999, 100.0]
["2026-08-27T16:11:36.539999+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:11:36.564523+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:11:36.592452+00:00", "trade", 9.24, 2.0]
["2026-08-27T16:11:36.734590+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:11:36.734857+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:11:36.734958+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:11:36.737138+00:00", "trade", 9.21, 97.0]
["2026-08-27T16:11:36.743121+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:11:36.743383+00:00", "trade", 9.16, 500.0]
["2026-08-27T16:11:36.756042+00:00", "trade", 9.2103, 25.0]
["2026-08-27T16:11:36.762281+00:00", "trade", 9.23, 100.0]
["2026-08-27T16:11:36.870589+00:00", "trade", 9.23, 75.0]
["2026-08-27T16:11:36.936582+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:11:37.093822+00:00", "trade", 9.23, 6.0]
["2026-08-27T16:11:37.126531+00:00", "trade", 9.23, 100.0]
["2026-08-27T16:11:37.157327+00:00", "trade", 9.24, 5.0]
["2026-08-27T16:11:37.172471+00:00", "trade", 9.2403, 39.0]
["2026-08-27T16:11:37.213965+00:00", "trade", 9.1792, 25.0]
["2026-08-27T16:11:37.327533+00:00", "trade", 9.23, 19.0]
["2026-08-27T16:11:37.370051+00:00", "trade", 9.23, 4.0]
["2026-08-27T16:11:37.420699+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:11:37.445459+00:00", "trade", 9.23, 100.0]
["2026-08-27T16:11:37.502695+00:00", "trade", 9.2999, 1.0]
["2026-08-27T16:11:37.682011+00:00", "trade", 9.17, 1.0]
["2026-08-27T16:11:37.708407+00:00", "trade", 9.24, 12.0]
["2026-08-27T16:11:37.885854+00:00", "trade", 9.24, 30.0]
["2026-08-27T16:11:37.889304+00:00", "trade", 9.24, 7.0]
["2026-08-27T16:11:37.889406+00:00", "trade", 9.25, 50.0]
["2026-08-27T16:11:37.889672+00:00", "quote", 9.18, 9.3]
["2026-08-27T16:11:37.889674+00:00", "trade", 9.23, 98.0]
["2026-08-27T16:11:37.889682+00:00", "trade", 9.24, 15.0]
["2026-08-27T16:11:37.889721+00:00", "quote", 9.19, 9.3]
["2026-08-27T16:11:37.889787+00:00", "quote", 9.21, 9.3]
["2026-08-27T16:11:37.890250+00:00", "quote", 9.18, 9.3]
["2026-08-27T16:11:37.890261+00:00", "quote", 9.21, 9.3]
["2026-08-27T16:11:37.890311+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:11:37.890445+00:00", "quote", 9.18, 9.3]
["2026-08-27T16:11:37.890766+00:00", "trade", 9.24, 7.0]
["2026-08-27T16:11:37.906414+00:00", "trade", 9.24, 7.0]
["2026-08-27T16:11:37.911468+00:00", "trade", 9.24, 50.0]
["2026-08-27T16:11:37.913324+00:00", "trade", 9.24, 3.0]
["2026-08-27T16:11:37.999175+00:00", "trade", 9.25, 20.0]
["2026-08-27T16:11:38.051116+00:00", "trade", 9.2999, 2.0]
["2026-08-27T16:11:38.112868+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:11:38.142813+00:00", "trade", 9.2475, 20.0]
["2026-08-27T16:11:38.207909+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:11:38.284261+00:00", "trade", 9.2862, 4.0]
["2026-08-27T16:11:38.284675+00:00", "trade", 9.2862, 1.0]
["2026-08-27T16:11:38.300786+00:00", "trade", 9.29, 2.0]
["2026-08-27T16:11:38.478101+00:00", "trade", 9.25, 8.0]
["2026-08-27T16:11:38.490450+00:00", "quote", 9.25, 9.3]
["2026-08-27T16:11:38.867928+00:00", "trade", 9.2566, 100.0]
["2026-08-27T16:11:38.888418+00:00", "trade", 9.275, 100.0]
["2026-08-27T16:11:38.910098+00:00", "trade", 9.293, 78.0]
["2026-08-27T16:11:38.925187+00:00", "trade", 9.275, 15.0]
["2026-08-27T16:11:38.929312+00:00", "trade", 9.2571, 28.0]
["2026-08-27T16:11:38.980565+00:00", "trade", 9.275, 4.0]
["2026-08-27T16:11:39.009422+00:00", "trade", 9.2569, 74.0]
["2026-08-27T16:11:39.096976+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:11:39.096979+00:00", "trade", 9.25, 8.0]
["2026-08-27T16:11:39.097310+00:00", "trade", 9.26, 100.0]
["2026-08-27T16:11:39.097310+00:00", "trade", 9.25, 15.0]
["2026-08-27T16:11:39.097311+00:00", "trade", 9.25, 22.0]
["2026-08-27T16:11:39.101344+00:00", "quote", 9.25, 9.3]
["2026-08-27T16:11:39.119478+00:00", "trade", 9.25, 43.0]
["2026-08-27T16:11:39.126438+00:00", "trade", 9.275, 38.0]
["2026-08-27T16:11:39.143971+00:00", "trade", 9.25, 100.0]
["2026-08-27T16:11:39.145597+00:00", "trade", 9.25, 101.0]
["2026-08-27T16:11:39.145598+00:00", "trade", 9.25, 8.0]
["2026-08-27T16:11:39.145598+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:11:39.145632+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:11:39.145684+00:00", "trade", 9.24, 2.0]
["2026-08-27T16:11:39.191987+00:00", "trade", 9.25, 15.0]
["2026-08-27T16:11:39.207757+00:00", "trade", 9.21, 4.0]
["2026-08-27T16:11:39.207951+00:00", "trade", 9.25, 67.0]
["2026-08-27T16:11:39.234173+00:00", "trade", 9.25, 100.0]
["2026-08-27T16:11:39.519042+00:00", "trade", 9.24, 220.0]
["2026-08-27T16:11:39.519141+00:00", "trade", 9.287, 240.0]
["2026-08-27T16:11:39.575466+00:00", "trade", 9.2826, 100.0]
["2026-08-27T16:11:39.602331+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:11:39.602914+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:11:39.602934+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:11:39.602961+00:00", "quote", 9.21, 9.3]
["2026-08-27T16:11:39.603019+00:00", "quote", 9.24, 9.3]
["2026-08-27T16:11:39.603901+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:11:39.682273+00:00", "trade", 9.2634, 30.0]
["2026-08-27T16:11:39.682379+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:11:39.682393+00:00", "trade", 9.25, 30.0]
["2026-08-27T16:11:39.685651+00:00", "trade", 9.25, 40.0]
["2026-08-27T16:11:39.689583+00:00", "trade", 9.25, 2.0]
["2026-08-27T16:11:39.881334+00:00", "trade", 9.2001, 34.0]
["2026-08-27T16:11:40.264363+00:00", "trade", 9.29, 1.0]
["2026-08-27T16:11:40.427658+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:11:40.557484+00:00", "trade", 9.25, 100.0]
["2026-08-27T16:11:40.599378+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:11:40.655389+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:11:40.692663+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:11:40.722693+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:11:40.757875+00:00", "trade", 9.25, 30.0]
["2026-08-27T16:11:40.761986+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:11:40.857931+00:00", "trade", 9.25, 500.0]
["2026-08-27T16:11:40.983815+00:00", "quote", 9.23, 9.3]
["2026-08-27T16:11:40.992564+00:00", "trade", 9.2423, 100.0]
["2026-08-27T16:11:41.035847+00:00", "trade", 9.2663, 3.0]
["2026-08-27T16:11:41.167338+00:00", "trade", 9.265, 2.0]
["2026-08-27T16:11:41.177681+00:00", "trade", 9.2445, 38.0]
["2026-08-27T16:11:41.227920+00:00", "trade", 9.2648, 10.0]
["2026-08-27T16:11:41.249250+00:00", "trade", 9.2901, 2.0]
["2026-08-27T16:11:41.307455+00:00", "trade", 9.29, 10.0]
["2026-08-27T16:11:41.507987+00:00", "trade", 9.265, 70.0]
["2026-08-27T16:11:41.567182+00:00", "trade", 9.26, 50.0]
["2026-08-27T16:11:41.805912+00:00", "trade", 9.26, 2.0]
["2026-08-27T16:11:41.841935+00:00", "quote", 9.24, 9.3]
["2026-08-27T16:11:42.130133+00:00", "trade", 9.28, 3.0]
["2026-08-27T16:11:42.155257+00:00", "trade", 9.2798, 100.0]
["2026-08-27T16:11:42.259960+00:00", "trade", 9.2915, 1.0]
["2026-08-27T16:11:42.282526+00:00", "trade", 9.2401, 39.0]
["2026-08-27T16:11:42.335517+00:00", "trade", 9.25, 11.0]
["2026-08-27T16:11:42.625473+00:00", "trade", 9.28, 2.0]
["2026-08-27T16:11:42.871628+00:00", "trade", 9.24, 10.0]
["2026-08-27T16:11:42.946056+00:00", "trade", 9.27, 50.0]
["2026-08-27T16:11:42.981825+00:00", "quote", 9.26, 9.3]
["2026-08-27T16:11:43.304489+00:00", "trade", 9.3, 250.0]
["2026-08-27T16:11:43.304489+00:00", "quote", 9.26, 9.32]
["2026-08-27T16:11:43.304490+00:00", "trade", 9.3, 8.0]
["2026-08-27T16:11:43.304492+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:11:43.304528+00:00", "quote", 9.29, 9.32]
["2026-08-27T16:11:43.304555+00:00", "trade", 9.3, 15.0]
["2026-08-27T16:11:43.304633+00:00", "trade", 9.3, 51.0]
["2026-08-27T16:11:43.304771+00:00", "trade", 9.31, 13.0]
["2026-08-27T16:11:43.304773+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:11:43.304809+00:00", "trade", 9.32, 182.0]
["2026-08-27T16:11:43.304811+00:00", "quote", 9.29, 9.33]
["2026-08-27T16:11:43.304813+00:00", "quote", 9.31, 9.33]
["2026-08-27T16:11:43.304834+00:00", "trade", 9.33, 100.0]
["2026-08-27T16:11:43.304834+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:11:43.304995+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:11:43.305117+00:00", "trade", 9.34, 81.0]
["2026-08-27T16:11:43.305117+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:11:43.305159+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:11:43.305194+00:00", "trade", 9.34, 9.0]
["2026-08-27T16:11:43.305209+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:11:43.305315+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:11:43.305332+00:00", "trade", 9.34, 2.0]
["2026-08-27T16:11:43.305434+00:00", "quote", 9.3, 9.38]
["2026-08-27T16:11:43.305636+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:11:43.306076+00:00", "quote", 9.3, 9.38]
["2026-08-27T16:11:43.306187+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:11:43.308892+00:00", "quote", 9.3, 9.38]
["2026-08-27T16:11:43.309176+00:00", "quote", 9.3, 9.38]
["2026-08-27T16:11:43.309694+00:00", "quote", 9.29, 9.38]
["2026-08-27T16:11:43.309974+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:11:43.309995+00:00", "quote", 9.3, 9.38]
["2026-08-27T16:11:43.310214+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:11:43.310362+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:11:43.310467+00:00", "quote", 9.28, 9.38]
["2026-08-27T16:11:43.310763+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:11:43.430155+00:00", "trade", 9.37, 10.0]
["2026-08-27T16:11:43.679047+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:11:43.793227+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:11:43.858705+00:00", "trade", 9.2801, 24.0]
["2026-08-27T16:11:43.865016+00:00", "trade", 9.32, 22.0]
["2026-08-27T16:11:44.156793+00:00", "trade", 9.31, 20.0]
["2026-08-27T16:11:44.357962+00:00", "trade", 9.32, 15.0]
["2026-08-27T16:11:44.542569+00:00", "trade", 9.3795, 8.0]
["2026-08-27T16:11:44.544242+00:00", "trade", 9.3632, 3.0]
["2026-08-27T16:11:44.609083+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:11:44.696498+00:00", "trade", 9.3634, 22.0]
["2026-08-27T16:11:44.797410+00:00", "trade", 9.3, 5.0]
["2026-08-27T16:11:44.797958+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:11:45.274998+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:11:45.309208+00:00", "trade", 9.336, 100.0]
["2026-08-27T16:11:45.424488+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:11:45.440619+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:11:45.457651+00:00", "trade", 9.32, 7.0]
["2026-08-27T16:11:45.465241+00:00", "trade", 9.32, 3.0]
["2026-08-27T16:11:45.466541+00:00", "trade", 9.263, 3.0]
["2026-08-27T16:11:45.471727+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:11:45.745336+00:00", "trade", 9.32, 3.0]
["2026-08-27T16:11:45.959881+00:00", "trade", 9.31, 2.0]
["2026-08-27T16:11:46.006069+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:11:46.585841+00:00", "trade", 9.3635, 59.0]
["2026-08-27T16:11:46.698995+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:11:46.707708+00:00", "trade", 9.31, 7.0]
["2026-08-27T16:11:46.710319+00:00", "trade", 9.32, 2.0]
["2026-08-27T16:11:46.894438+00:00", "trade", 9.38, 100.0]
["2026-08-27T16:11:47.147519+00:00", "trade", 9.32, 97.0]
["2026-08-27T16:11:47.155348+00:00", "trade", 9.31, 5.0]
["2026-08-27T16:11:47.155355+00:00", "trade", 9.31, 9.0]
["2026-08-27T16:11:47.159958+00:00", "trade", 9.3, 9.0]
["2026-08-27T16:11:47.344010+00:00", "trade", 9.29, 50.0]
["2026-08-27T16:11:47.354371+00:00", "trade", 9.32, 5.0]
["2026-08-27T16:11:47.402484+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:11:47.500588+00:00", "trade", 9.26, 71.0]
["2026-08-27T16:11:47.536477+00:00", "trade", 9.32, 5.0]
["2026-08-27T16:11:47.637935+00:00", "trade", 9.28, 25.0]
["2026-08-27T16:11:47.968789+00:00", "trade", 9.32, 25.0]
["2026-08-27T16:11:48.035916+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:11:48.101420+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:11:48.249555+00:00", "trade", 9.2801, 1.0]
["2026-08-27T16:11:48.249918+00:00", "trade", 9.2801, 1.0]
["2026-08-27T16:11:48.256804+00:00", "trade", 9.32, 150.0]
["2026-08-27T16:11:48.331041+00:00", "trade", 9.35, 28.0]
["2026-08-27T16:11:48.338401+00:00", "trade", 9.27, 7.0]
["2026-08-27T16:11:48.338599+00:00", "trade", 9.29, 3.0]
["2026-08-27T16:11:48.398027+00:00", "trade", 9.32, 90.0]
["2026-08-27T16:11:48.418573+00:00", "trade", 9.32, 3.0]
["2026-08-27T16:11:48.523429+00:00", "trade", 9.32, 9.0]
["2026-08-27T16:11:48.585677+00:00", "trade", 9.33, 35.0]
["2026-08-27T16:11:48.597249+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:11:48.672803+00:00", "quote", 9.26, 9.33]
["2026-08-27T16:11:48.842045+00:00", "trade", 9.32, 23.0]
["2026-08-27T16:11:48.848136+00:00", "trade", 9.295, 5.0]
["2026-08-27T16:11:49.145737+00:00", "trade", 9.28, 18.0]
["2026-08-27T16:11:49.146104+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:11:49.248530+00:00", "trade", 9.32, 20.0]
["2026-08-27T16:11:49.248564+00:00", "trade", 9.32, 5.0]
["2026-08-27T16:11:49.248569+00:00", "trade", 9.32, 9.0]
["2026-08-27T16:11:49.248811+00:00", "trade", 9.32, 9.0]
["2026-08-27T16:11:49.248925+00:00", "trade", 9.32, 11.0]
["2026-08-27T16:11:49.249381+00:00", "trade", 9.33, 89.0]
["2026-08-27T16:11:49.249383+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:11:49.249792+00:00", "trade", 9.33, 11.0]
["2026-08-27T16:11:49.269723+00:00", "trade", 9.33, 7.0]
["2026-08-27T16:11:49.270826+00:00", "trade", 9.3299, 7.0]
["2026-08-27T16:11:49.271897+00:00", "quote", 9.3, 9.38]
["2026-08-27T16:11:49.271921+00:00", "quote", 9.3, 9.38]
["2026-08-27T16:11:49.271940+00:00", "trade", 9.34, 10.0]
["2026-08-27T16:11:49.271940+00:00", "trade", 9.34, 10.0]
["2026-08-27T16:11:49.273083+00:00", "trade", 9.3299, 10.0]
["2026-08-27T16:11:49.273316+00:00", "trade", 9.37, 100.0]
["2026-08-27T16:11:49.273438+00:00", "trade", 9.3299, 10.0]
["2026-08-27T16:11:49.274572+00:00", "trade", 9.3299, 100.0]
["2026-08-27T16:11:49.274928+00:00", "trade", 9.3299, 139.0]
["2026-08-27T16:11:49.276073+00:00", "quote", 9.26, 9.38]
["2026-08-27T16:11:49.290045+00:00", "trade", 9.2737, 292.0]
["2026-08-27T16:11:49.605161+00:00", "trade", 9.37, 10.0]
["2026-08-27T16:11:50.031426+00:00", "trade", 9.2601, 1100.0]
["2026-08-27T16:11:50.072626+00:00", "quote", 9.32, 9.38]
["2026-08-27T16:11:50.104759+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:11:50.162716+00:00", "trade", 9.35, 40.0]
["2026-08-27T16:11:50.570190+00:00", "trade", 9.3284, 27.0]
["2026-08-27T16:11:50.760255+00:00", "trade", 9.3501, 8.0]
["2026-08-27T16:11:50.771803+00:00", "quote", 9.32, 9.35]
["2026-08-27T16:11:50.771823+00:00", "trade", 9.32, 100.0]
["2026-08-27T16:11:50.771823+00:00", "quote", 9.29, 9.35]
["2026-08-27T16:11:50.771913+00:00", "trade", 9.32, 58.0]
["2026-08-27T16:11:50.771914+00:00", "quote", 9.26, 9.35]
["2026-08-27T16:11:50.771939+00:00", "trade", 9.323, 300.0]
["2026-08-27T16:11:50.771977+00:00", "trade", 9.32, 8.0]
["2026-08-27T16:11:50.771984+00:00", "trade", 9.3, 20.0]
["2026-08-27T16:11:50.772267+00:00", "quote", 9.26, 9.35]
["2026-08-27T16:11:50.772303+00:00", "trade", 9.31, 2.0]
["2026-08-27T16:11:50.772434+00:00", "trade", 9.32, 29.0]
["2026-08-27T16:11:50.824352+00:00", "trade", 9.33, 158.0]
["2026-08-27T16:11:50.912453+00:00", "quote", 9.26, 9.35]
["2026-08-27T16:11:50.970797+00:00", "trade", 9.3376, 23.0]
["2026-08-27T16:11:51.144736+00:00", "trade", 9.3377, 58.0]
["2026-08-27T16:11:51.400684+00:00", "trade", 9.2801, 13.0]
["2026-08-27T16:11:51.436815+00:00", "trade", 9.305, 500.0]
["2026-08-27T16:11:51.592837+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:11:51.753193+00:00", "trade", 9.2601, 5.0]
["2026-08-27T16:11:51.904568+00:00", "quote", 9.27, 9.35]
["2026-08-27T16:11:51.969290+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:11:51.993876+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:11:52.191038+00:00", "trade", 9.2901, 1.0]
["2026-08-27T16:11:52.590373+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:11:52.621991+00:00", "trade", 9.31, 700.0]
["2026-08-27T16:11:53.054206+00:00", "trade", 9.2701, 100.0]
["2026-08-27T16:11:53.133013+00:00", "trade", 9.2701, 12.0]
["2026-08-27T16:11:53.133589+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:11:53.240797+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:11:53.462483+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:11:53.576811+00:00", "trade", 9.31, 40.0]
["2026-08-27T16:11:53.590142+00:00", "trade", 9.31, 24.0]
["2026-08-27T16:11:53.590508+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:11:53.652751+00:00", "trade", 9.31, 2.0]
["2026-08-27T16:11:53.795378+00:00", "trade", 9.31, 21.0]
["2026-08-27T16:11:53.961321+00:00", "trade", 9.31, 11.0]
["2026-08-27T16:11:53.964137+00:00", "trade", 9.31, 15.0]
["2026-08-27T16:11:53.980890+00:00", "trade", 9.27, 1.0]
["2026-08-27T16:11:54.171421+00:00", "trade", 9.27, 3.0]
["2026-08-27T16:11:54.209016+00:00", "trade", 9.31, 20.0]
["2026-08-27T16:11:54.233993+00:00", "trade", 9.2701, 16.0]
["2026-08-27T16:11:54.440819+00:00", "trade", 9.2701, 2.0]
["2026-08-27T16:11:54.447500+00:00", "trade", 9.3499, 100.0]
["2026-08-27T16:11:54.451235+00:00", "trade", 9.31, 5.0]
["2026-08-27T16:11:54.483858+00:00", "trade", 9.31, 2.0]
["2026-08-27T16:11:54.643598+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:11:54.936854+00:00", "trade", 9.31, 40.0]
["2026-08-27T16:11:54.997960+00:00", "trade", 9.29, 25.0]
["2026-08-27T16:11:54.999624+00:00", "trade", 9.29, 60.0]
["2026-08-27T16:11:55.025664+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:11:55.081022+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:11:55.093927+00:00", "quote", 9.27, 9.31]
["2026-08-27T16:11:55.093981+00:00", "quote", 9.27, 9.31]
["2026-08-27T16:11:55.220287+00:00", "trade", 9.2901, 15.0]
["2026-08-27T16:11:55.221080+00:00", "trade", 9.29, 2.0]
["2026-08-27T16:11:55.425740+00:00", "trade", 9.3044, 25.0]
["2026-08-27T16:11:55.698463+00:00", "trade", 9.31, 2.0]
["2026-08-27T16:11:55.936403+00:00", "trade", 9.3044, 10.0]
["2026-08-27T16:11:56.075685+00:00", "trade", 9.31, 54.0]
["2026-08-27T16:11:56.075689+00:00", "quote", 9.27, 9.31]
["2026-08-27T16:11:56.075694+00:00", "trade", 9.31, 127.0]
["2026-08-27T16:11:56.075696+00:00", "quote", 9.27, 9.35]
["2026-08-27T16:11:56.076165+00:00", "quote", 9.27, 9.38]
["2026-08-27T16:11:56.076314+00:00", "quote", 9.27, 9.35]
["2026-08-27T16:11:56.077477+00:00", "quote", 9.31, 9.35]
["2026-08-27T16:11:56.219538+00:00", "trade", 9.3157, 1.0]
["2026-08-27T16:11:56.259363+00:00", "trade", 9.3408, 700.0]
["2026-08-27T16:11:56.287678+00:00", "quote", 9.31, 9.35]
["2026-08-27T16:11:56.320707+00:00", "trade", 9.33, 43.0]
["2026-08-27T16:11:56.592395+00:00", "trade", 9.3158, 7.0]
["2026-08-27T16:11:56.664048+00:00", "trade", 9.34, 19.0]
["2026-08-27T16:11:56.664304+00:00", "trade", 9.34, 23.0]
["2026-08-27T16:11:56.664981+00:00", "trade", 9.34, 23.0]
["2026-08-27T16:11:56.665132+00:00", "trade", 9.34, 23.0]
["2026-08-27T16:11:56.665634+00:00", "trade", 9.34, 85.0]
["2026-08-27T16:11:56.672733+00:00", "trade", 9.35, 100.0]
["2026-08-27T16:11:56.672733+00:00", "quote", 9.31, 9.43]
["2026-08-27T16:11:56.672754+00:00", "quote", 9.33, 9.43]
["2026-08-27T16:11:56.672760+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:11:56.672762+00:00", "quote", 9.33, 9.43]
["2026-08-27T16:11:56.672769+00:00", "quote", 9.33, 9.43]
["2026-08-27T16:11:56.673309+00:00", "quote", 9.33, 9.43]
["2026-08-27T16:11:56.673315+00:00", "quote", 9.33, 9.45]
["2026-08-27T16:11:56.673580+00:00", "quote", 9.31, 9.45]
["2026-08-27T16:11:56.674377+00:00", "quote", 9.31, 9.45]
["2026-08-27T16:11:56.674422+00:00", "trade", 9.36, 9.0]
["2026-08-27T16:11:56.675502+00:00", "trade", 9.3699, 14.0]
["2026-08-27T16:11:56.675914+00:00", "trade", 9.3799, 3.0]
["2026-08-27T16:11:56.677260+00:00", "trade", 9.37, 14.0]
["2026-08-27T16:11:56.677679+00:00", "trade", 9.38, 3.0]
["2026-08-27T16:11:56.678917+00:00", "quote", 9.31, 9.45]
["2026-08-27T16:11:56.691150+00:00", "trade", 9.33, 1.0]
["2026-08-27T16:11:56.826810+00:00", "trade", 9.38, 52.0]
["2026-08-27T16:11:57.516524+00:00", "trade", 9.32, 12.0]
["2026-08-27T16:11:57.781783+00:00", "quote", 9.31, 9.43]
["2026-08-27T16:11:57.783974+00:00", "trade", 9.35, 4.0]
["2026-08-27T16:11:57.806185+00:00", "trade", 9.37, 9.0]
["2026-08-27T16:11:57.830352+00:00", "trade", 9.37, 40.0]
["2026-08-27T16:11:57.838309+00:00", "trade", 9.35, 35.0]
["2026-08-27T16:11:57.841196+00:00", "trade", 9.3381, 65.0]
["2026-08-27T16:11:58.053453+00:00", "trade", 9.37, 5.0]
["2026-08-27T16:11:58.054299+00:00", "trade", 9.37, 20.0]
["2026-08-27T16:11:58.428366+00:00", "trade", 9.3741, 58.0]
["2026-08-27T16:11:58.790780+00:00", "trade", 9.37, 25.0]
["2026-08-27T16:11:59.167479+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:11:59.575769+00:00", "trade", 9.34, 37.0]
["2026-08-27T16:11:59.575770+00:00", "quote", 9.31, 9.45]
["2026-08-27T16:11:59.721397+00:00", "trade", 9.3101, 3.0]
["2026-08-27T16:11:59.729944+00:00", "trade", 9.38, 50.0]
["2026-08-27T16:12:00.010809+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:12:00.011603+00:00", "trade", 9.4465, 1.0]
["2026-08-27T16:12:00.391460+00:00", "trade", 9.38, 6.0]
["2026-08-27T16:12:00.732949+00:00", "trade", 9.33, 78.0]
["2026-08-27T16:12:00.738917+00:00", "trade", 9.33, 39.0]
["2026-08-27T16:12:00.834212+00:00", "trade", 9.3264, 50.0]
["2026-08-27T16:12:00.855174+00:00", "trade", 9.33, 24.0]
["2026-08-27T16:12:00.919729+00:00", "trade", 9.33, 7.0]
["2026-08-27T16:12:01.070911+00:00", "trade", 9.36, 27.0]
["2026-08-27T16:12:01.071927+00:00", "trade", 9.38, 27.0]
["2026-08-27T16:12:01.143857+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:12:01.242583+00:00", "trade", 9.38, 1.0]
["2026-08-27T16:12:01.242728+00:00", "trade", 9.35, 5.0]
["2026-08-27T16:12:01.265590+00:00", "trade", 9.3375, 20.0]
["2026-08-27T16:12:01.271001+00:00", "trade", 9.33, 22.0]
["2026-08-27T16:12:01.271003+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:12:01.271008+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:12:01.271010+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:12:01.271097+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:12:01.290999+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:12:01.291373+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:12:01.291383+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:12:01.295376+00:00", "quote", 9.31, 9.38]
["2026-08-27T16:12:01.298019+00:00", "trade", 9.31, 30.0]
["2026-08-27T16:12:01.543827+00:00", "trade", 9.3198, 30.0]
["2026-08-27T16:12:01.782696+00:00", "quote", 9.31, 9.37]
["2026-08-27T16:12:01.791376+00:00", "quote", 9.31, 9.37]
["2026-08-27T16:12:01.791407+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:12:01.791408+00:00", "trade", 9.31, 5.0]
["2026-08-27T16:12:01.791432+00:00", "quote", 9.31, 9.33]
["2026-08-27T16:12:01.791437+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:12:01.791446+00:00", "trade", 9.31, 449.0]
["2026-08-27T16:12:01.791447+00:00", "trade", 9.31, 5.0]
["2026-08-27T16:12:01.791449+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:12:01.791456+00:00", "trade", 9.31, 3.0]
["2026-08-27T16:12:01.791541+00:00", "trade", 9.3, 326.0]
["2026-08-27T16:12:01.791542+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:12:01.791548+00:00", "trade", 9.3, 257.0]
["2026-08-27T16:12:01.791549+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:12:01.791736+00:00", "trade", 9.31, 4.0]
["2026-08-27T16:12:01.791737+00:00", "trade", 9.31, 3.0]
["2026-08-27T16:12:01.791741+00:00", "trade", 9.3, 131.0]
["2026-08-27T16:12:01.791741+00:00", "trade", 9.3, 150.0]
["2026-08-27T16:12:01.791742+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:12:01.791749+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:12:01.791753+00:00", "trade", 9.3, 100.0]
["2026-08-27T16:12:01.791756+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:12:01.791820+00:00", "trade", 9.3, 445.0]
["2026-08-27T16:12:01.791820+00:00", "trade", 9.3, 300.0]
["2026-08-27T16:12:01.791820+00:00", "quote", 9.3, 9.33]
["2026-08-27T16:12:01.791827+00:00", "quote", 9.26, 9.33]
["2026-08-27T16:12:01.791980+00:00", "quote", 9.26, 9.33]
["2026-08-27T16:12:01.792044+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:01.795510+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:01.795741+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:01.799734+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:01.799817+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:01.800855+00:00", "trade", 9.31, 4.0]
["2026-08-27T16:12:01.800898+00:00", "trade", 9.31, 5.0]
["2026-08-27T16:12:01.800919+00:00", "trade", 9.31, 43.0]
["2026-08-27T16:12:01.801695+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:01.859969+00:00", "trade", 9.34, 75.0]
["2026-08-27T16:12:01.931539+00:00", "trade", 9.315, 35.0]
["2026-08-27T16:12:01.954591+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.047592+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:12:02.075310+00:00", "trade", 9.3, 7.0]
["2026-08-27T16:12:02.075312+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.075366+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.075414+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.075422+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.079363+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.079407+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.079711+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.088314+00:00", "trade", 9.29, 12.0]
["2026-08-27T16:12:02.088315+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.088359+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.127572+00:00", "trade", 9.31, 5.0]
["2026-08-27T16:12:02.164861+00:00", "trade", 9.315, 200.0]
["2026-08-27T16:12:02.370486+00:00", "trade", 9.29, 8.0]
["2026-08-27T16:12:02.370486+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.370568+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.370628+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.371960+00:00", "trade", 9.28, 8.0]
["2026-08-27T16:12:02.374541+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.374585+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:02.635888+00:00", "trade", 9.315, 4.0]
["2026-08-27T16:12:02.751691+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:03.061267+00:00", "trade", 9.315, 5.0]
["2026-08-27T16:12:03.112140+00:00", "trade", 9.28, 5.0]
["2026-08-27T16:12:03.137782+00:00", "trade", 9.28, 59.0]
["2026-08-27T16:12:03.154424+00:00", "trade", 9.35, 36.0]
["2026-08-27T16:12:03.167038+00:00", "trade", 9.35, 3.0]
["2026-08-27T16:12:03.393365+00:00", "trade", 9.3507, 83.0]
["2026-08-27T16:12:03.394267+00:00", "trade", 9.36, 300.0]
["2026-08-27T16:12:03.396062+00:00", "trade", 9.3507, 1.0]
["2026-08-27T16:12:03.399989+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:12:03.403964+00:00", "trade", 9.37, 1.0]
["2026-08-27T16:12:03.422578+00:00", "trade", 9.33, 150.0]
["2026-08-27T16:12:03.462061+00:00", "trade", 9.3699, 5.0]
["2026-08-27T16:12:03.485483+00:00", "trade", 9.315, 15.0]
["2026-08-27T16:12:03.553332+00:00", "trade", 9.3699, 1.0]
["2026-08-27T16:12:03.577510+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:12:03.630627+00:00", "trade", 9.2801, 37.0]
["2026-08-27T16:12:03.633675+00:00", "trade", 9.2601, 6.0]
["2026-08-27T16:12:03.804209+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:12:03.955061+00:00", "trade", 9.37, 451.0]
["2026-08-27T16:12:04.072408+00:00", "trade", 9.34, 99.0]
["2026-08-27T16:12:04.183858+00:00", "trade", 9.2601, 1.0]
["2026-08-27T16:12:04.326744+00:00", "trade", 9.35, 59.0]
["2026-08-27T16:12:04.362341+00:00", "quote", 9.26, 9.37]
["2026-08-27T16:12:04.370439+00:00", "quote", 9.26, 9.35]
["2026-08-27T16:12:04.403776+00:00", "trade", 9.305, 6.0]
["2026-08-27T16:12:04.619035+00:00", "trade", 9.305, 700.0]
["2026-08-27T16:12:04.822353+00:00", "trade", 9.26, 5.0]
["2026-08-27T16:12:04.840110+00:00", "trade", 9.305, 5.0]
["2026-08-27T16:12:04.954890+00:00", "trade", 9.33, 25.0]
["2026-08-27T16:12:05.018663+00:00", "trade", 9.305, 100.0]
["2026-08-27T16:12:05.028491+00:00", "trade", 9.34, 3.0]
["2026-08-27T16:12:05.297836+00:00", "trade", 9.3375, 5.0]
["2026-08-27T16:12:05.492378+00:00", "trade", 9.3375, 4.0]
["2026-08-27T16:12:05.582716+00:00", "trade", 9.305, 44.0]
["2026-08-27T16:12:05.716840+00:00", "trade", 9.3112, 5.0]
["2026-08-27T16:12:05.783700+00:00", "trade", 9.3375, 7.0]
["2026-08-27T16:12:05.936748+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:12:05.976473+00:00", "trade", 9.3001, 23.0]
["2026-08-27T16:12:06.231213+00:00", "trade", 9.325, 30.0]
["2026-08-27T16:12:06.315615+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:12:06.315702+00:00", "trade", 9.33, 15.0]
["2026-08-27T16:12:06.394361+00:00", "trade", 9.325, 150.0]
["2026-08-27T16:12:06.410740+00:00", "trade", 9.33, 4.0]
["2026-08-27T16:12:06.555335+00:00", "trade", 9.325, 10.0]
["2026-08-27T16:12:06.997124+00:00", "trade", 9.325, 41.0]
["2026-08-27T16:12:07.004897+00:00", "trade", 9.325, 1.0]
["2026-08-27T16:12:07.186652+00:00", "trade", 9.325, 50.0]
["2026-08-27T16:12:07.338425+00:00", "trade", 9.35, 2.0]
["2026-08-27T16:12:07.834714+00:00", "trade", 9.333, 15.0]
["2026-08-27T16:12:07.835527+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:12:08.304102+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:12:08.304294+00:00", "trade", 9.3499, 1.0]
["2026-08-27T16:12:08.433402+00:00", "trade", 9.3065, 100.0]
["2026-08-27T16:12:08.509543+00:00", "trade", 9.3499, 1.0]
["2026-08-27T16:12:08.707480+00:00", "trade", 9.325, 43.0]
["2026-08-27T16:12:08.847730+00:00", "trade", 9.325, 166.0]
["2026-08-27T16:12:08.889515+00:00", "trade", 9.325, 700.0]
["2026-08-27T16:12:08.952758+00:00", "trade", 9.34, 150.0]
["2026-08-27T16:12:09.180463+00:00", "trade", 9.32, 25.0]
["2026-08-27T16:12:09.180917+00:00", "trade", 9.33, 10.0]
["2026-08-27T16:12:09.188806+00:00", "trade", 9.31, 2.0]
["2026-08-27T16:12:09.193847+00:00", "trade", 9.301, 4.0]
["2026-08-27T16:12:09.193967+00:00", "trade", 9.3, 5.0]
["2026-08-27T16:12:09.294829+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:12:09.674291+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:12:09.674871+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:12:10.007851+00:00", "trade", 9.3499, 29.0]
["2026-08-27T16:12:10.381241+00:00", "trade", 9.3, 17.0]
["2026-08-27T16:12:10.381398+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:12:10.384312+00:00", "trade", 9.3001, 9.0]
["2026-08-27T16:12:10.551846+00:00", "quote", 9.3, 9.32]
["2026-08-27T16:12:10.563249+00:00", "trade", 9.31, 45.0]
["2026-08-27T16:12:10.804475+00:00", "trade", 9.3064, 60.0]
["2026-08-27T16:12:10.928837+00:00", "trade", 9.3025, 20.0]
["2026-08-27T16:12:10.930592+00:00", "trade", 9.32, 38.0]
["2026-08-27T16:12:11.129053+00:00", "trade", 9.31, 20.0]
["2026-08-27T16:12:11.190657+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:12:11.241975+00:00", "trade", 9.3108, 1.0]
["2026-08-27T16:12:11.448348+00:00", "trade", 9.31, 5.0]
["2026-08-27T16:12:11.469272+00:00", "quote", 9.3, 9.32]
["2026-08-27T16:12:11.478613+00:00", "trade", 9.31, 30.0]
["2026-08-27T16:12:11.752558+00:00", "trade", 9.32, 10.0]
["2026-08-27T16:12:12.053098+00:00", "trade", 9.3025, 4.0]
["2026-08-27T16:12:12.146644+00:00", "trade", 9.3001, 11.0]
["2026-08-27T16:12:12.948113+00:00", "trade", 9.32, 1.0]
["2026-08-27T16:12:13.031185+00:00", "trade", 9.31, 45.0]
["2026-08-27T16:12:13.140112+00:00", "trade", 9.3175, 10.0]
["2026-08-27T16:12:13.237878+00:00", "trade", 9.31, 1.0]
["2026-08-27T16:12:13.281545+00:00", "trade", 9.3001, 48.0]
["2026-08-27T16:12:13.333519+00:00", "trade", 9.3025, 12.0]
["2026-08-27T16:12:13.416898+00:00", "trade", 9.3175, 3.0]
["2026-08-27T16:12:13.431560+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:12:13.474924+00:00", "trade", 9.31, 93.0]
["2026-08-27T16:12:13.513768+00:00", "trade", 9.32, 2.0]
["2026-08-27T16:12:13.513829+00:00", "quote", 9.3, 9.34]
["2026-08-27T16:12:13.513896+00:00", "trade", 9.32, 98.0]
["2026-08-27T16:12:13.513897+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:12:13.513899+00:00", "trade", 9.33, 17.0]
["2026-08-27T16:12:13.513926+00:00", "trade", 9.33, 2.0]
["2026-08-27T16:12:13.513963+00:00", "trade", 9.33, 18.0]
["2026-08-27T16:12:13.514195+00:00", "trade", 9.35, 15.0]
["2026-08-27T16:12:13.514199+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:12:13.514211+00:00", "trade", 9.35, 16.0]
["2026-08-27T16:12:13.514216+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:12:13.514221+00:00", "trade", 9.35, 3.0]
["2026-08-27T16:12:13.514270+00:00", "quote", 9.32, 9.35]
["2026-08-27T16:12:13.514299+00:00", "trade", 9.35, 4.0]
["2026-08-27T16:12:13.514301+00:00", "quote", 9.32, 9.4]
["2026-08-27T16:12:13.514319+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:12:13.514406+00:00", "trade", 9.33, 26.0]
["2026-08-27T16:12:13.514415+00:00", "trade", 9.33, 3.0]
["2026-08-27T16:12:13.514459+00:00", "trade", 9.34, 7.0]
["2026-08-27T16:12:13.514481+00:00", "trade", 9.35, 27.0]
["2026-08-27T16:12:13.514483+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:12:13.514483+00:00", "trade", 9.35, 39.0]
["2026-08-27T16:12:13.514613+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:12:13.519794+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:12:13.710090+00:00", "trade", 9.355, 40.0]
["2026-08-27T16:12:13.714528+00:00", "quote", 9.31, 9.4]
["2026-08-27T16:12:13.714948+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:12:14.342948+00:00", "trade", 9.34, 14.0]
["2026-08-27T16:12:14.525588+00:00", "trade", 9.33, 7.0]
["2026-08-27T16:12:14.714137+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:12:15.055871+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:12:15.329947+00:00", "trade", 9.32, 20.0]
["2026-08-27T16:12:15.334723+00:00", "trade", 9.35, 4.0]
["2026-08-27T16:12:15.373481+00:00", "trade", 9.35, 28.0]
["2026-08-27T16:12:15.373483+00:00", "quote", 9.3, 9.4]
["2026-08-27T16:12:15.373489+00:00", "trade", 9.35, 9.0]
["2026-08-27T16:12:15.403549+00:00", "trade", 9.34, 30.0]
["2026-08-27T16:12:15.533865+00:00", "trade", 9.3188, 25.0]
["2026-08-27T16:12:15.722045+00:00", "trade", 9.35, 20.0]
["2026-08-27T16:12:15.732144+00:00", "trade", 9.35, 8.0]
["2026-08-27T16:12:15.751917+00:00", "trade", 9.35, 1.0]
["2026-08-27T16:12:15.767334+00:00", "trade", 9.38, 9.0]
["2026-08-27T16:12:15.792698+00:00", "trade", 9.34, 55.0]
["2026-08-27T16:12:16.050889+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:12:16.353335+00:00", "trade", 9.35, 9.0]
["2026-08-27T16:12:16.413950+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:12:16.472010+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:12:16.903370+00:00", "trade", 9.35, 11.0]
["2026-08-27T16:12:17.094082+00:00", "trade", 9.3776, 6.0]
["2026-08-27T16:12:17.432181+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:12:17.432602+00:00", "trade", 9.34, 13.0]
["2026-08-27T16:12:17.843661+00:00", "trade", 9.34, 11.0]
["2026-08-27T16:12:17.988701+00:00", "trade", 9.35, 14.0]
["2026-08-27T16:12:18.297800+00:00", "trade", 9.34, 7.0]
["2026-08-27T16:12:18.346296+00:00", "trade", 9.34, 10.0]
["2026-08-27T16:12:18.346298+00:00", "trade", 9.34, 7.0]
["2026-08-27T16:12:18.346721+00:00", "trade", 9.31, 5.0]
["2026-08-27T16:12:18.350295+00:00", "trade", 9.31, 8.0]
["2026-08-27T16:12:18.389210+00:00", "trade", 9.3125, 11.0]
["2026-08-27T16:12:18.852911+00:00", "trade", 9.34, 27.0]
["2026-08-27T16:12:18.906559+00:00", "trade", 9.3, 3.0]
["2026-08-27T16:12:18.906630+00:00", "trade", 9.31, 23.0]
["2026-08-27T16:12:18.910399+00:00", "trade", 9.31, 56.0]
["2026-08-27T16:12:18.910544+00:00", "trade", 9.32, 2.0]
["2026-08-27T16:12:19.679883+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:12:19.680140+00:00", "trade", 9.31, 53.0]
["2026-08-27T16:12:20.017019+00:00", "trade", 9.31, 10.0]
["2026-08-27T16:12:20.017020+00:00", "trade", 9.31, 100.0]
["2026-08-27T16:12:20.017021+00:00", "quote", 9.3, 9.31]
["2026-08-27T16:12:20.017076+00:00", "trade", 9.31, 113.0]
["2026-08-27T16:12:20.017077+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:12:20.052343+00:00", "trade", 9.345, 70.0]
["2026-08-27T16:12:20.161261+00:00", "trade", 9.3, 23.0]
["2026-08-27T16:12:20.213127+00:00", "trade", 9.3, 337.0]
["2026-08-27T16:12:20.278117+00:00", "trade", 9.31, 9.0]
["2026-08-27T16:12:20.280052+00:00", "trade", 9.31, 191.0]
["2026-08-27T16:12:20.301051+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:12:20.302426+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:12:20.302558+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:12:20.302763+00:00", "trade", 9.3, 15.0]
["2026-08-27T16:12:20.302804+00:00", "trade", 9.3, 19.0]
["2026-08-27T16:12:20.302826+00:00", "quote", 9.3, 9.39]
["2026-08-27T16:12:20.302900+00:00", "trade", 9.3, 3.0]
["2026-08-27T16:12:20.302902+00:00", "trade", 9.3, 9.0]
["2026-08-27T16:12:20.302902+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:12:20.302903+00:00", "trade", 9.3, 5.0]
["2026-08-27T16:12:20.302908+00:00", "trade", 9.3, 19.0]
["2026-08-27T16:12:20.302922+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:12:20.302945+00:00", "trade", 9.3, 96.0]
["2026-08-27T16:12:20.302948+00:00", "trade", 9.3001, 6.0]
["2026-08-27T16:12:20.302950+00:00", "trade", 9.3, 4.0]
["2026-08-27T16:12:20.302950+00:00", "quote", 9.3, 9.35]
["2026-08-27T16:12:20.302959+00:00", "trade", 9.3, 81.0]
["2026-08-27T16:12:20.302959+00:00", "quote", 9.28, 9.35]
["2026-08-27T16:12:20.302960+00:00", "trade", 9.3, 16.0]
["2026-08-27T16:12:20.302962+00:00", "trade", 9.3, 3.0]
["2026-08-27T16:12:20.302965+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:12:20.303043+00:00", "quote", 9.27, 9.35]
["2026-08-27T16:12:20.303074+00:00", "trade", 9.3, 1.0]
["2026-08-27T16:12:20.303180+00:00", "trade", 9.3, 2.0]
["2026-08-27T16:12:20.303288+00:00", "trade", 9.3, 6.0]
["2026-08-27T16:12:20.303426+00:00", "trade", 9.3001, 15.0]
["2026-08-27T16:12:20.303494+00:00", "trade", 9.29, 4.0]
["2026-08-27T16:12:20.303496+00:00", "trade", 9.29, 6.0]
["2026-08-27T16:12:20.303512+00:00", "trade", 9.27, 5.0]
["2026-08-27T16:12:20.303512+00:00", "trade", 9.27, 10.0]
["2026-08-27T16:12:20.303512+00:00", "trade", 9.27, 1.0]
["2026-08-27T16:12:20.303556+00:00", "quote", 9.27, 9.35]
["2026-08-27T16:12:20.303630+00:00", "quote", 9.27, 9.33]
["2026-08-27T16:12:20.303656+00:00", "trade", 9.3001, 1.0]
["2026-08-27T16:12:20.303661+00:00", "quote", 9.27, 9.35]
["2026-08-27T16:12:20.303669+00:00", "trade", 9.3, 41.0]
["2026-08-27T16:12:20.303669+00:00", "trade", 9.3, 4.0]
["2026-08-27T16:12:20.303760+00:00", "trade", 9.27, 19.0]
["2026-08-27T16:12:20.303763+00:00", "quote", 9.27, 9.35]
["2026-08-27T16:12:20.303852+00:00", "quote", 9.27, 9.34]
["2026-08-27T16:12:20.303888+00:00", "trade", 9.3, 9.0]
["2026-08-27T16:12:20.303920+00:00", "trade", 9.3, 10.0]
["2026-08-27T16:12:20.303971+00:00", "quote", 9.27, 9.33]
["2026-08-27T16:12:20.303974+00:00", "trade", 9.3, 24.0]
["2026-08-27T16:12:20.304007+00:00", "trade", 9.3, 14.0]
["2026-08-27T16:12:20.304120+00:00", "trade", 9.3001, 24.0]
["2026-08-27T16:12:20.304435+00:00", "quote", 9.27, 9.33]
["2026-08-27T16:12:20.307839+00:00", "quote", 9.27, 9.33]
["2026-08-27T16:12:20.315083+00:00", "trade", 9.27, 100.0]
["2026-08-27T16:12:20.315233+00:00", "trade", 9.3, 23.0]
["2026-08-27T16:12:20.315260+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:12:20.315283+00:00", "trade", 9.27, 1.0]
["2026-08-27T16:12:20.316316+00:00", "trade", 9.2801, 25.0]
["2026-08-27T16:12:20.316567+00:00", "trade", 9.28, 25.0]
["2026-08-27T16:12:20.316840+00:00", "trade", 9.2701, 5.0]
["2026-08-27T16:12:20.317091+00:00", "trade", 9.27, 281.0]
["2026-08-27T16:12:20.317092+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:12:20.317093+00:00", "trade", 9.27, 10.0]
["2026-08-27T16:12:20.317101+00:00", "trade", 9.27, 5.0]
["2026-08-27T16:12:20.317585+00:00", "trade", 9.27, 100.0]
["2026-08-27T16:12:20.317722+00:00", "quote", 9.25, 9.3]
["2026-08-27T16:12:20.317752+00:00", "trade", 9.27, 79.0]
["2026-08-27T16:12:20.317752+00:00", "quote", 9.25, 9.3]
["2026-08-27T16:12:20.319134+00:00", "trade", 9.26, 10.0]
["2026-08-27T16:12:20.319134+00:00", "trade", 9.26, 69.0]
["2026-08-27T16:12:20.319272+00:00", "quote", 9.25, 9.3]
["2026-08-27T16:12:20.319277+00:00", "trade", 9.26, 14.0]
["2026-08-27T16:12:20.319281+00:00", "trade", 9.26, 7.0]
["2026-08-27T16:12:20.319281+00:00", "trade", 9.27, 2.0]
["2026-08-27T16:12:20.319292+00:00", "trade", 9.27, 5.0]
["2026-08-27T16:12:20.319322+00:00", "trade", 9.27, 10.0]
["2026-08-27T16:12:20.321745+00:00", "trade", 9.27, 1.0]
["2026-08-27T16:12:20.322166+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:12:20.322242+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:12:20.323273+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:12:20.323461+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:12:20.327550+00:00", "quote", 9.25, 9.33]
["2026-08-27T16:12:20.329182+00:00", "trade", 9.26, 7.0]
["2026-08-27T16:12:20.329429+00:00", "trade", 9.2601, 13.0]
["2026-08-27T16:12:20.329692+00:00", "trade", 9.26, 13.0]
["2026-08-27T16:12:20.329709+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:12:20.329710+00:00", "trade", 9.25, 25.0]
["2026-08-27T16:12:20.329711+00:00", "trade", 9.25, 7.0]
["2026-08-27T16:12:20.329957+00:00", "trade", 9.2601, 7.0]
["2026-08-27T16:12:20.330130+00:00", "quote", 9.25, 9.3]
["2026-08-27T16:12:20.330184+00:00", "quote", 9.25, 9.28]
["2026-08-27T16:12:20.330210+00:00", "trade", 9.2601, 5.0]
["2026-08-27T16:12:20.330275+00:00", "quote", 9.2, 9.28]
["2026-08-27T16:12:20.330276+00:00", "trade", 9.25, 157.0]
["2026-08-27T16:12:20.330290+00:00", "trade", 9.27, 56.0]
["2026-08-27T16:12:20.330320+00:00", "trade", 9.26, 5.0]
["2026-08-27T16:12:20.330478+00:00", "trade", 9.26, 5.0]
["2026-08-27T16:12:20.330640+00:00", "trade", 9.2501, 19.0]
["2026-08-27T16:12:20.330990+00:00", "trade", 9.2501, 95.0]
["2026-08-27T16:12:20.331279+00:00", "trade", 9.25, 19.0]
["2026-08-27T16:12:20.331512+00:00", "trade", 9.25, 95.0]
["2026-08-27T16:12:20.334740+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:12:20.335164+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:12:20.337798+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:12:20.338162+00:00", "quote", 9.2, 9.3]
["2026-08-27T16:12:20.339942+00:00", "trade", 9.24, 7.0]
["2026-08-27T16:12:20.339951+00:00", "trade", 9.24, 8.0]
["2026-08-27T16:12:20.340085+00:00", "trade", 9.24, 34.0]
["2026-08-27T16:12:20.340085+00:00", "trade", 9.24, 10.0]
["2026-08-27T16:12:20.340298+00:00", "trade", 9.2401, 16.0]
["2026-08-27T16:12:20.340568+00:00", "trade", 9.24, 16.0]
["2026-08-27T16:12:20.340793+00:00", "trade", 9.24, 10.0]
["2026-08-27T16:12:20.341069+00:00", "trade", 9.2401, 10.0]
["2026-08-27T16:12:20.341293+00:00", "trade", 9.2401, 8.0]
["2026-08-27T16:12:20.341516+00:00", "trade", 9.24, 8.0]
["2026-08-27T16:12:20.348524+00:00", "quote", 9.2, 9.39]
["2026-08-27T16:12:20.348948+00:00", "quote", 9.2, 9.31]
["2026-08-27T16:12:20.350656+00:00", "trade", 9.24, 100.0]
["2026-08-27T16:12:20.351307+00:00", "trade", 9.22, 100.0]
["2026-08-27T16:12:20.351340+00:00", "trade", 9.22, 100.0]
["2026-08-27T16:12:20.351511+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:12:20.351536+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:12:20.351544+00:00", "trade", 9.24, 6.0]
["2026-08-27T16:12:20.351553+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:12:20.351700+00:00", "trade", 9.22, 100.0]
["2026-08-27T16:12:20.351714+00:00", "trade", 9.22, 100.0]
["2026-08-27T16:12:20.352763+00:00", "trade", 9.21, 100.0]
["2026-08-27T16:12:20.352807+00:00", "trade", 9.2, 90.0]
["2026-08-27T16:12:20.352861+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:12:20.352876+00:00", "trade", 9.22, 2.0]
["2026-08-27T16:12:20.353968+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:12:20.354424+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:12:20.355126+00:00", "trade", 9.201, 22.0]
["2026-08-27T16:12:20.355145+00:00", "trade", 9.201, 3.0]
["2026-08-27T16:12:20.355846+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:12:20.355921+00:00", "trade", 9.2001, 30.0]
["2026-08-27T16:12:20.356240+00:00", "trade", 9.2, 317.0]
["2026-08-27T16:12:20.356244+00:00", "trade", 9.2, 40.0]
["2026-08-27T16:12:20.356244+00:00", "trade", 9.2, 150.0]
["2026-08-27T16:12:20.356400+00:00", "quote", 9.2, 9.23]
["2026-08-27T16:12:20.356406+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:12:20.356409+00:00", "trade", 9.2, 100.0]
["2026-08-27T16:12:20.356410+00:00", "trade", 9.2, 221.0]
["2026-08-27T16:12:20.356416+00:00", "quote", 9.2, 9.23]
["2026-08-27T16:12:20.356419+00:00", "trade", 9.2, 2000.0]
["2026-08-27T16:12:20.356423+00:00", "quote", 9.2, 9.23]
["2026-08-27T16:12:20.356517+00:00", "trade", 9.18, 27.0]
["2026-08-27T16:12:20.356524+00:00", "trade", 9.2, 200.0]
["2026-08-27T16:12:20.356525+00:00", "quote", 9.16, 9.23]
["2026-08-27T16:12:20.356605+00:00", "trade", 9.2, 9.0]
["2026-08-27T16:12:20.356619+00:00", "trade", 9.2001, 1.0]
["2026-08-27T16:12:20.356639+00:00", "trade", 9.17, 8.0]
["2026-08-27T16:12:20.356642+00:00", "trade", 9.16, 222.0]
["2026-08-27T16:12:20.356647+00:00", "trade", 9.16, 125.0]
["2026-08-27T16:12:20.356649+00:00", "quote", 9.16, 9.23]
["2026-08-27T16:12:20.356650+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:12:20.356654+00:00", "trade", 9.2, 2.0]
["2026-08-27T16:12:20.356656+00:00", "quote", 9.16, 9.23]
["2026-08-27T16:12:20.356659+00:00", "trade", 9.17, 10.0]
["2026-08-27T16:12:20.356659+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:12:20.356659+00:00", "trade", 9.16, 5.0]
["2026-08-27T16:12:20.356660+00:00", "trade", 9.16, 28.0]
["2026-08-27T16:12:20.356667+00:00", "quote", 9.12, 9.23]
["2026-08-27T16:12:20.356676+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:12:20.356698+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:12:20.356796+00:00", "trade", 9.19, 2.0]
["2026-08-27T16:12:20.356824+00:00", "trade", 9.19, 6.0]
["2026-08-27T16:12:20.356859+00:00", "trade", 9.19, 36.0]
["2026-08-27T16:12:20.356889+00:00", "trade", 9.18, 10.0]
["2026-08-27T16:12:20.356956+00:00", "quote", 9.12, 9.23]
["2026-08-27T16:12:20.357020+00:00", "quote", 9.12, 9.31]
["2026-08-27T16:12:20.357343+00:00", "quote", 9.12, 9.39]
["2026-08-27T16:12:20.357825+00:00", "quote", 9.12, 9.39]
["2026-08-27T16:12:20.358119+00:00", "trade", 9.16, 7.0]
["2026-08-27T16:12:20.359044+00:00", "trade", 9.15, 18.0]
["2026-08-27T16:12:20.359184+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:12:20.360014+00:00", "quote", 9.12, 9.32]
["2026-08-27T16:12:20.360086+00:00", "trade", 9.15, 2.0]
["2026-08-27T16:12:20.360129+00:00", "trade", 9.15, 6.0]
["2026-08-27T16:12:20.362746+00:00", "quote", 9.12, 9.32]
["2026-08-27T16:12:20.364086+00:00", "trade", 9.12, 2.0]
["2026-08-27T16:12:20.367098+00:00", "quote", 9.12, 9.32]
["2026-08-27T16:12:20.367114+00:00", "quote", 9.12, 9.39]
["2026-08-27T16:12:20.382614+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:12:20.387780+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:12:20.388300+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:12:20.390199+00:00", "trade", 9.15, 20.0]
["2026-08-27T16:12:20.390203+00:00", "quote", 9.12, 9.39]
["2026-08-27T16:12:20.390259+00:00", "quote", 9.12, 9.34]
["2026-08-27T16:12:20.390266+00:00", "quote", 9.12, 9.25]
["2026-08-27T16:12:20.390368+00:00", "trade", 9.15, 12.0]
["2026-08-27T16:12:20.390375+00:00", "trade", 9.15, 9.0]
["2026-08-27T16:12:20.390552+00:00", "trade", 9.15, 9.0]
["2026-08-27T16:12:20.390607+00:00", "quote", 9.12, 9.25]
["2026-08-27T16:12:20.390617+00:00", "trade", 9.15, 9.0]
["2026-08-27T16:12:20.390617+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:12:20.390617+00:00", "trade", 9.15, 2.0]
["2026-08-27T16:12:20.390617+00:00", "trade", 9.15, 6.0]
["2026-08-27T16:12:20.390718+00:00", "quote", 9.12, 9.24]
["2026-08-27T16:12:20.390772+00:00", "quote", 9.12, 9.25]
["2026-08-27T16:12:20.390819+00:00", "quote", 9.12, 9.39]
["2026-08-27T16:12:20.390938+00:00", "quote", 9.12, 9.34]
["2026-08-27T16:12:20.394935+00:00", "quote", 9.12, 9.39]
["2026-08-27T16:12:20.395032+00:00", "quote", 9.12, 9.39]
["2026-08-27T16:12:20.405096+00:00", "trade", 9.14, 20.0]
["2026-08-27T16:12:20.416431+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:12:20.417793+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:12:20.420142+00:00", "trade", 9.13, 4.0]
["2026-08-27T16:12:20.420236+00:00", "quote", 9.12, 9.39]
["2026-08-27T16:12:20.420467+00:00", "trade", 9.15, 20.0]
["2026-08-27T16:12:20.422858+00:00", "trade", 9.1201, 33.0]
["2026-08-27T16:12:20.422972+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:12:20.423768+00:00", "trade", 9.1201, 1400.0]
["2026-08-27T16:12:20.455260+00:00", "quote", 9.12, 9.39]
["2026-08-27T16:12:20.513661+00:00", "trade", 9.27, 62.0]
["2026-08-27T16:12:20.712440+00:00", "trade", 9.13, 100.0]
["2026-08-27T16:12:20.712441+00:00", "trade", 9.13, 100.0]
["2026-08-27T16:12:20.712889+00:00", "quote", 9.12, 9.3]
["2026-08-27T16:12:20.712960+00:00", "trade", 9.12, 460.0]
["2026-08-27T16:12:20.712960+00:00", "quote", 9.12, 9.3]
["2026-08-27T16:12:20.713005+00:00", "trade", 9.13, 18.0]
["2026-08-27T16:12:20.713029+00:00", "trade", 9.13, 23.0]
["2026-08-27T16:12:20.716927+00:00", "quote", 9.12, 9.3]
["2026-08-27T16:12:20.717003+00:00", "quote", 9.12, 9.39]
["2026-08-27T16:12:20.875612+00:00", "trade", 9.34, 15.0]
["2026-08-27T16:12:21.072291+00:00", "trade", 9.13, 22.0]
["2026-08-27T16:12:21.081252+00:00", "trade", 9.1529, 6.0]
["2026-08-27T16:12:21.159066+00:00", "trade", 9.2551, 2.0]
["2026-08-27T16:12:21.197162+00:00", "trade", 9.255, 41.0]
["2026-08-27T16:12:21.254063+00:00", "trade", 9.1532, 1.0]
["2026-08-27T16:12:21.260866+00:00", "trade", 9.31, 3.0]
["2026-08-27T16:12:21.396822+00:00", "trade", 9.255, 6.0]
["2026-08-27T16:12:21.441858+00:00", "trade", 9.27, 7.0]
["2026-08-27T16:12:21.472319+00:00", "trade", 9.1525, 41.0]
["2026-08-27T16:12:21.513873+00:00", "trade", 9.28, 10.0]
["2026-08-27T16:12:21.525137+00:00", "trade", 9.1527, 20.0]
["2026-08-27T16:12:21.538768+00:00", "trade", 9.1532, 1.0]
["2026-08-27T16:12:21.601944+00:00", "trade", 9.17, 10.0]
["2026-08-27T16:12:21.684211+00:00", "trade", 9.25, 125.0]
["2026-08-27T16:12:22.134021+00:00", "trade", 9.255, 30.0]
["2026-08-27T16:12:22.149719+00:00", "quote", 9.13, 9.39]
["2026-08-27T16:12:22.172684+00:00", "trade", 9.17, 23.0]
["2026-08-27T16:12:22.372617+00:00", "trade", 9.39, 124.0]
["2026-08-27T16:12:22.409733+00:00", "trade", 9.35, 10.0]
["2026-08-27T16:12:22.481051+00:00", "trade", 9.35, 6.0]
["2026-08-27T16:12:22.481069+00:00", "trade", 9.26, 6.0]
["2026-08-27T16:12:22.574467+00:00", "trade", 9.26, 451.0]
["2026-08-27T16:12:22.886766+00:00", "quote", 9.13, 9.39]
["2026-08-27T16:12:22.972067+00:00", "trade", 9.17, 5.0]
["2026-08-27T16:12:22.972071+00:00", "trade", 9.17, 9.0]
["2026-08-27T16:12:22.972150+00:00", "quote", 9.13, 9.28]
["2026-08-27T16:12:22.972200+00:00", "quote", 9.13, 9.39]
["2026-08-27T16:12:22.972263+00:00", "quote", 9.13, 9.28]
["2026-08-27T16:12:22.972296+00:00", "quote", 9.13, 9.39]
["2026-08-27T16:12:22.972429+00:00", "quote", 9.13, 9.39]
["2026-08-27T16:12:22.972429+00:00", "quote", 9.13, 9.28]
["2026-08-27T16:12:22.972479+00:00", "quote", 9.13, 9.39]
["2026-08-27T16:12:22.972933+00:00", "quote", 9.13, 9.33]
["2026-08-27T16:12:22.973385+00:00", "trade", 9.1306, 5.0]
["2026-08-27T16:12:22.973433+00:00", "trade", 9.1306, 9.0]
["2026-08-27T16:12:22.973662+00:00", "trade", 9.17, 9.0]
["2026-08-27T16:12:22.973774+00:00", "quote", 9.13, 9.33]
["2026-08-27T16:12:22.974717+00:00", "trade", 9.1306, 9.0]
["2026-08-27T16:12:22.975304+00:00", "trade", 9.17, 9.0]
["2026-08-27T16:12:22.975376+00:00", "quote", 9.13, 9.33]
["2026-08-27T16:12:22.976814+00:00", "trade", 9.1306, 9.0]
["2026-08-27T16:12:22.981708+00:00", "quote", 9.13, 9.3]
["2026-08-27T16:12:22.981863+00:00", "quote", 9.13, 9.3]
["2026-08-27T16:12:23.013106+00:00", "trade", 9.3, 1000.0]
["2026-08-27T16:12:23.148456+00:00", "trade", 9.14, 68.0]
["2026-08-27T16:12:23.149691+00:00", "trade", 9.1305, 68.0]
["2026-08-27T16:12:23.276090+00:00", "trade", 9.22, 2.0]
["2026-08-27T16:12:23.316620+00:00", "quote", 9.13, 9.3]
["2026-08-27T16:12:23.382200+00:00", "quote", 9.15, 9.3]
["2026-08-27T16:12:23.428886+00:00", "trade", 9.16, 230.0]
["2026-08-27T16:12:23.476035+00:00", "trade", 9.1707, 6.0]
["2026-08-27T16:12:23.753699+00:00", "quote", 9.15, 9.3]
["2026-08-27T16:12:23.919313+00:00", "trade", 9.225, 100.0]
["2026-08-27T16:12:24.381452+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:12:24.459486+00:00", "trade", 9.225, 1.0]
["2026-08-27T16:12:24.473463+00:00", "trade", 9.25, 35.0]
["2026-08-27T16:12:24.606504+00:00", "trade", 9.225, 5.0]
["2026-08-27T16:12:24.678007+00:00", "trade", 9.19, 100.0]
["2026-08-27T16:12:24.679677+00:00", "trade", 9.1614, 58.0]
["2026-08-27T16:12:24.682179+00:00", "trade", 9.22, 11.0]
["2026-08-27T16:12:25.154295+00:00", "trade", 9.2999, 32.0]
["2026-08-27T16:12:25.283142+00:00", "trade", 9.1708, 3.0]
["2026-08-27T16:12:25.295996+00:00", "trade", 9.225, 10.0]
["2026-08-27T16:12:25.435947+00:00", "trade", 9.1706, 16.0]
["2026-08-27T16:12:25.711190+00:00", "trade", 9.1826, 200.0]
["2026-08-27T16:12:25.835376+00:00", "trade", 9.2829, 431.0]
["2026-08-27T16:12:25.843169+00:00", "trade", 9.225, 100.0]
["2026-08-27T16:12:25.887803+00:00", "trade", 9.17, 18.0]
["2026-08-27T16:12:26.391616+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:12:26.829631+00:00", "trade", 9.225, 62.0]
["2026-08-27T16:12:26.944849+00:00", "trade", 9.1707, 20.0]
["2026-08-27T16:12:26.971998+00:00", "trade", 9.225, 40.0]
["2026-08-27T16:12:27.154243+00:00", "trade", 9.1707, 13.0]
["2026-08-27T16:12:27.341182+00:00", "trade", 9.25, 3.0]
["2026-08-27T16:12:27.423903+00:00", "trade", 9.22, 10.0]
["2026-08-27T16:12:27.909701+00:00", "trade", 9.225, 7.0]
["2026-08-27T16:12:28.194098+00:00", "trade", 9.2, 2.0]
["2026-08-27T16:12:28.821936+00:00", "trade", 9.25, 20.0]
["2026-08-27T16:12:28.821942+00:00", "trade", 9.25, 17.0]
["2026-08-27T16:12:28.822042+00:00", "trade", 9.25, 15.0]
["2026-08-27T16:12:29.044707+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:12:29.115049+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:12:29.232943+00:00", "trade", 9.22, 45.0]
["2026-08-27T16:12:29.694241+00:00", "trade", 9.225, 15.0]
["2026-08-27T16:12:29.780613+00:00", "trade", 9.225, 5.0]
["2026-08-27T16:12:29.792301+00:00", "trade", 9.2, 2.0]
["2026-08-27T16:12:29.834725+00:00", "trade", 9.23, 40.0]
["2026-08-27T16:12:29.960982+00:00", "trade", 9.2101, 15.0]
["2026-08-27T16:12:29.962681+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:12:30.502911+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:12:30.765708+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:12:30.936708+00:00", "quote", 9.15, 9.3]
["2026-08-27T16:12:31.026252+00:00", "trade", 9.25, 20.0]
["2026-08-27T16:12:31.434588+00:00", "trade", 9.2, 7.0]
["2026-08-27T16:12:31.434621+00:00", "trade", 9.23, 5.0]
["2026-08-27T16:12:31.434974+00:00", "trade", 9.21, 7.0]
["2026-08-27T16:12:31.668757+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:12:31.793268+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:12:32.001533+00:00", "trade", 9.22, 9.0]
["2026-08-27T16:12:32.312573+00:00", "quote", 9.23, 9.3]
["2026-08-27T16:12:32.312712+00:00", "quote", 9.23, 9.27]
["2026-08-27T16:12:32.312770+00:00", "quote", 9.23, 9.26]
["2026-08-27T16:12:32.312813+00:00", "trade", 9.23, 100.0]
["2026-08-27T16:12:32.312813+00:00", "quote", 9.15, 9.26]
["2026-08-27T16:12:32.317319+00:00", "quote", 9.15, 9.26]
["2026-08-27T16:12:32.377554+00:00", "quote", 9.15, 9.3]
["2026-08-27T16:12:32.469624+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:12:32.593651+00:00", "trade", 9.2519, 30.0]
["2026-08-27T16:12:32.697064+00:00", "trade", 9.225, 18.0]
["2026-08-27T16:12:32.716160+00:00", "quote", 9.15, 9.29]
["2026-08-27T16:12:32.761519+00:00", "trade", 9.2001, 5.0]
["2026-08-27T16:12:32.787988+00:00", "trade", 9.22, 9.0]
["2026-08-27T16:12:33.088154+00:00", "trade", 9.29, 1.0]
["2026-08-27T16:12:33.376953+00:00", "trade", 9.23, 7.0]
["2026-08-27T16:12:33.382649+00:00", "trade", 9.22, 13.0]
["2026-08-27T16:12:33.627896+00:00", "trade", 9.21, 16.0]
["2026-08-27T16:12:33.627897+00:00", "trade", 9.22, 21.0]
["2026-08-27T16:12:33.627927+00:00", "trade", 9.22, 16.0]
["2026-08-27T16:12:33.627976+00:00", "trade", 9.25, 32.0]
["2026-08-27T16:12:33.627977+00:00", "trade", 9.26, 4.0]
["2026-08-27T16:12:33.628622+00:00", "quote", 9.19, 9.29]
["2026-08-27T16:12:33.628908+00:00", "quote", 9.15, 9.29]
["2026-08-27T16:12:33.808866+00:00", "trade", 9.22, 4.0]
["2026-08-27T16:12:34.028527+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:12:34.207067+00:00", "trade", 9.22, 20.0]
["2026-08-27T16:12:34.289414+00:00", "trade", 9.2, 12.0]
["2026-08-27T16:12:34.468965+00:00", "quote", 9.15, 9.29]
["2026-08-27T16:12:34.535029+00:00", "trade", 9.15, 40.0]
["2026-08-27T16:12:35.132030+00:00", "trade", 9.22, 50.0]
["2026-08-27T16:12:35.136939+00:00", "trade", 9.22, 15.0]
["2026-08-27T16:12:35.157583+00:00", "trade", 9.22, 107.0]
["2026-08-27T16:12:35.562910+00:00", "trade", 9.21, 9.0]
["2026-08-27T16:12:35.886301+00:00", "trade", 9.22, 7.0]
["2026-08-27T16:12:36.143760+00:00", "trade", 9.22, 2.0]
["2026-08-27T16:12:36.143877+00:00", "trade", 9.22, 61.0]
["2026-08-27T16:12:36.391636+00:00", "trade", 9.22, 25.0]
["2026-08-27T16:12:36.461615+00:00", "trade", 9.18, 1.0]
["2026-08-27T16:12:36.929839+00:00", "trade", 9.25, 4.0]
["2026-08-27T16:12:36.935538+00:00", "trade", 9.25, 15.0]
["2026-08-27T16:12:36.960305+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:12:37.116044+00:00", "trade", 9.22, 21.0]
["2026-08-27T16:12:37.178520+00:00", "quote", 9.2, 9.21]
["2026-08-27T16:12:37.178604+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:12:37.178605+00:00", "trade", 9.21, 100.0]
["2026-08-27T16:12:37.178749+00:00", "quote", 9.2, 9.21]
["2026-08-27T16:12:37.178805+00:00", "trade", 9.21, 150.0]
["2026-08-27T16:12:37.178805+00:00", "quote", 9.2, 9.21]
["2026-08-27T16:12:37.178815+00:00", "trade", 9.21, 150.0]
["2026-08-27T16:12:37.178815+00:00", "quote", 9.2, 9.21]
["2026-08-27T16:12:37.179116+00:00", "trade", 9.21, 100.0]
["2026-08-27T16:12:37.312672+00:00", "trade", 9.21, 18.0]
["2026-08-27T16:12:37.375068+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:12:37.375081+00:00", "trade", 9.21, 100.0]
["2026-08-27T16:12:37.375581+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:12:37.375598+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:12:37.375660+00:00", "trade", 9.22, 29.0]
["2026-08-27T16:12:37.380126+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:12:37.384003+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:12:37.390865+00:00", "trade", 9.21, 10.0]
["2026-08-27T16:12:37.390867+00:00", "trade", 9.21, 22.0]
["2026-08-27T16:12:37.603903+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:12:37.763388+00:00", "quote", 9.22, 9.29]
["2026-08-27T16:12:37.797625+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:12:38.192621+00:00", "trade", 9.2299, 1.0]
["2026-08-27T16:12:38.240170+00:00", "trade", 9.29, 6.0]
["2026-08-27T16:12:38.324568+00:00", "trade", 9.29, 200.0]
["2026-08-27T16:12:38.367526+00:00", "trade", 9.2299, 20.0]
["2026-08-27T16:12:38.376970+00:00", "trade", 9.22, 25.0]
["2026-08-27T16:12:38.379763+00:00", "trade", 9.22, 4.0]
["2026-08-27T16:12:38.385914+00:00", "trade", 9.2201, 5.0]
["2026-08-27T16:12:38.401452+00:00", "trade", 9.22, 17.0]
["2026-08-27T16:12:38.463000+00:00", "quote", 9.22, 9.29]
["2026-08-27T16:12:38.465789+00:00", "trade", 9.25, 1.0]
["2026-08-27T16:12:38.713091+00:00", "trade", 9.22, 7.0]
["2026-08-27T16:12:38.713807+00:00", "trade", 9.25, 8.0]
["2026-08-27T16:12:39.033696+00:00", "trade", 9.25, 6.0]
["2026-08-27T16:12:39.160148+00:00", "trade", 9.24, 45.0]
["2026-08-27T16:12:39.160150+00:00", "trade", 9.22, 4.0]
["2026-08-27T16:12:39.160153+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:12:39.160154+00:00", "trade", 9.22, 4.0]
["2026-08-27T16:12:39.161404+00:00", "trade", 9.2306, 45.0]
["2026-08-27T16:12:39.195301+00:00", "trade", 9.22, 10.0]
["2026-08-27T16:12:39.482229+00:00", "trade", 9.2001, 35.0]
["2026-08-27T16:12:39.555711+00:00", "trade", 9.27, 150.0]
["2026-08-27T16:12:39.570492+00:00", "trade", 9.28, 520.0]
["2026-08-27T16:12:39.687624+00:00", "trade", 9.22, 8.0]
["2026-08-27T16:12:39.837399+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:12:40.233377+00:00", "trade", 9.2001, 100.0]
["2026-08-27T16:12:40.400510+00:00", "trade", 9.245, 100.0]
["2026-08-27T16:12:40.634552+00:00", "trade", 9.22, 30.0]
["2026-08-27T16:12:40.806690+00:00", "trade", 9.25, 2.0]
["2026-08-27T16:12:40.950886+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:12:40.951994+00:00", "trade", 9.2305, 1.0]
["2026-08-27T16:12:40.954787+00:00", "trade", 9.23, 39.0]
["2026-08-27T16:12:40.974743+00:00", "trade", 9.25, 66.0]
["2026-08-27T16:12:41.073895+00:00", "trade", 9.25, 23.0]
["2026-08-27T16:12:41.353421+00:00", "trade", 9.24, 8.0]
["2026-08-27T16:12:41.495493+00:00", "trade", 9.24, 17.0]
["2026-08-27T16:12:41.495570+00:00", "quote", 9.22, 9.29]
["2026-08-27T16:12:41.496548+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:12:41.504436+00:00", "trade", 9.24, 33.0]
["2026-08-27T16:12:41.629734+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:12:41.629768+00:00", "trade", 9.22, 96.0]
["2026-08-27T16:12:41.629823+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:12:41.629877+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:12:41.629877+00:00", "trade", 9.21, 2.0]
["2026-08-27T16:12:41.630126+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:12:41.630986+00:00", "trade", 9.2006, 96.0]
["2026-08-27T16:12:41.671382+00:00", "trade", 9.21, 63.0]
["2026-08-27T16:12:41.671384+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:12:41.671388+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:12:41.671391+00:00", "trade", 9.21, 2.0]
["2026-08-27T16:12:41.671528+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:12:41.671529+00:00", "trade", 9.21, 8.0]
["2026-08-27T16:12:41.671548+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:12:41.671561+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:12:41.673600+00:00", "trade", 9.2005, 63.0]
["2026-08-27T16:12:41.673679+00:00", "trade", 9.2005, 3.0]
["2026-08-27T16:12:41.673726+00:00", "trade", 9.2005, 2.0]
["2026-08-27T16:12:41.673799+00:00", "trade", 9.2005, 1.0]
["2026-08-27T16:12:41.673957+00:00", "trade", 9.2005, 8.0]
["2026-08-27T16:12:41.759944+00:00", "quote", 9.2, 9.24]
["2026-08-27T16:12:42.208862+00:00", "trade", 9.22, 50.0]
["2026-08-27T16:12:42.533939+00:00", "trade", 9.2001, 7.0]
["2026-08-27T16:12:43.189042+00:00", "trade", 9.22, 150.0]
["2026-08-27T16:12:43.196508+00:00", "trade", 9.2343, 1.0]
["2026-08-27T16:12:43.225461+00:00", "trade", 9.22, 541.0]
["2026-08-27T16:12:43.418912+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:12:43.924871+00:00", "trade", 9.22, 12.0]
["2026-08-27T16:12:44.268416+00:00", "trade", 9.23, 2.0]
["2026-08-27T16:12:44.482795+00:00", "trade", 9.22, 3.0]
["2026-08-27T16:12:44.632333+00:00", "trade", 9.22, 50.0]
["2026-08-27T16:12:44.744836+00:00", "trade", 9.2012, 1.0]
["2026-08-27T16:12:44.877486+00:00", "trade", 9.23, 2.0]
["2026-08-27T16:12:45.706909+00:00", "trade", 9.2, 10.0]
["2026-08-27T16:12:46.081363+00:00", "trade", 9.22, 116.0]
["2026-08-27T16:12:46.482865+00:00", "quote", 9.21, 9.24]
["2026-08-27T16:12:46.559275+00:00", "trade", 9.2358, 31.0]
["2026-08-27T16:12:46.574984+00:00", "quote", 9.2, 9.24]
["2026-08-27T16:12:46.574985+00:00", "trade", 9.21, 10.0]
["2026-08-27T16:12:46.575008+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:12:46.575038+00:00", "quote", 9.2, 9.24]
["2026-08-27T16:12:46.575042+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:12:46.575095+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:12:46.575192+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:12:46.575388+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:12:46.747025+00:00", "trade", 9.2101, 11.0]
["2026-08-27T16:12:46.881033+00:00", "trade", 9.21, 100.0]
["2026-08-27T16:12:46.881216+00:00", "trade", 9.21, 111.0]
["2026-08-27T16:12:46.882235+00:00", "trade", 9.2101, 100.0]
["2026-08-27T16:12:46.882602+00:00", "trade", 9.2101, 111.0]
["2026-08-27T16:12:46.883834+00:00", "trade", 9.21, 16.0]
["2026-08-27T16:12:46.883859+00:00", "trade", 9.21, 92.0]
["2026-08-27T16:12:46.883877+00:00", "trade", 9.2, 156.0]
["2026-08-27T16:12:46.883877+00:00", "quote", 9.17, 9.24]
["2026-08-27T16:12:46.883878+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:12:46.883879+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:12:46.883898+00:00", "quote", 9.17, 9.22]
["2026-08-27T16:12:46.884170+00:00", "trade", 9.17, 1.0]
["2026-08-27T16:12:46.884175+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:12:46.884195+00:00", "trade", 9.19, 9.0]
["2026-08-27T16:12:46.884215+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:12:46.884266+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:12:46.884267+00:00", "trade", 9.2, 5.0]
["2026-08-27T16:12:46.884312+00:00", "trade", 9.21, 2.0]
["2026-08-27T16:12:46.884338+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:12:46.884354+00:00", "trade", 9.21, 10.0]
["2026-08-27T16:12:46.884361+00:00", "trade", 9.21, 15.0]
["2026-08-27T16:12:46.884456+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:12:46.884720+00:00", "quote", 9.15, 9.22]
["2026-08-27T16:12:46.885385+00:00", "quote", 9.15, 9.2]
["2026-08-27T16:12:46.979646+00:00", "trade", 9.175, 40.0]
["2026-08-27T16:12:47.089903+00:00", "trade", 9.1983, 10.0]
["2026-08-27T16:12:47.269932+00:00", "trade", 9.193, 70.0]
["2026-08-27T16:12:47.371051+00:00", "trade", 9.1982, 9.0]
["2026-08-27T16:12:47.573980+00:00", "trade", 9.193, 5.0]
["2026-08-27T16:12:47.727901+00:00", "trade", 9.18, 44.0]
["2026-08-27T16:12:47.930803+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:12:48.243386+00:00", "trade", 9.193, 10.0]
["2026-08-27T16:12:48.389072+00:00", "trade", 9.18, 21.0]
["2026-08-27T16:12:48.389073+00:00", "quote", 9.15, 9.2]
["2026-08-27T16:12:48.389092+00:00", "quote", 9.15, 9.2]
["2026-08-27T16:12:48.389132+00:00", "trade", 9.18, 30.0]
["2026-08-27T16:12:48.542218+00:00", "trade", 9.193, 20.0]
["2026-08-27T16:12:48.996386+00:00", "trade", 9.2, 13.0]
["2026-08-27T16:12:49.028749+00:00", "trade", 9.1929, 3.0]
["2026-08-27T16:12:49.157635+00:00", "quote", 9.15, 9.2]
["2026-08-27T16:12:49.356796+00:00", "trade", 9.16, 160.0]
["2026-08-27T16:12:49.357182+00:00", "trade", 9.16, 25.0]
["2026-08-27T16:12:49.357184+00:00", "quote", 9.15, 9.2]
["2026-08-27T16:12:49.357187+00:00", "trade", 9.16, 41.0]
["2026-08-27T16:12:49.357225+00:00", "trade", 9.15, 5.0]
["2026-08-27T16:12:49.357226+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:12:49.357228+00:00", "trade", 9.15, 5.0]
["2026-08-27T16:12:49.357229+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:12:49.357232+00:00", "trade", 9.15, 21.0]
["2026-08-27T16:12:49.357249+00:00", "trade", 9.15, 141.0]
["2026-08-27T16:12:49.357259+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:12:49.357325+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:12:49.357429+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:12:49.357457+00:00", "trade", 9.16, 4.0]
["2026-08-27T16:12:49.357458+00:00", "trade", 9.16, 22.0]
["2026-08-27T16:12:49.357587+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:12:49.357611+00:00", "trade", 9.15, 5.0]
["2026-08-27T16:12:49.357612+00:00", "trade", 9.15, 100.0]
["2026-08-27T16:12:49.357613+00:00", "trade", 9.15, 8.0]
["2026-08-27T16:12:49.357613+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:12:49.357614+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:12:49.357635+00:00", "trade", 9.15, 100.0]
["2026-08-27T16:12:49.357636+00:00", "quote", 9.13, 9.18]
["2026-08-27T16:12:49.357638+00:00", "trade", 9.15, 3.0]
["2026-08-27T16:12:49.357649+00:00", "trade", 9.15, 2.0]
["2026-08-27T16:12:49.357653+00:00", "trade", 9.15, 8.0]
["2026-08-27T16:12:49.357788+00:00", "quote", 9.13, 9.18]
["2026-08-27T16:12:49.357817+00:00", "trade", 9.14, 35.0]
["2026-08-27T16:12:49.357818+00:00", "trade", 9.14, 2.0]
["2026-08-27T16:12:49.357819+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:12:49.358083+00:00", "trade", 9.15, 3.0]
["2026-08-27T16:12:49.358133+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:12:49.358133+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:12:49.358133+00:00", "trade", 9.15, 5.0]
["2026-08-27T16:12:49.358241+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:12:49.403963+00:00", "trade", 9.17, 1.0]
["2026-08-27T16:12:49.501805+00:00", "quote", 9.13, 9.2]
["2026-08-27T16:12:49.673900+00:00", "trade", 9.18, 10.0]
["2026-08-27T16:12:49.684707+00:00", "quote", 9.13, 9.18]
["2026-08-27T16:12:49.752991+00:00", "trade", 9.155, 50.0]
["2026-08-27T16:12:50.046524+00:00", "trade", 9.155, 28.0]
["2026-08-27T16:12:50.069199+00:00", "trade", 9.14, 9.0]
["2026-08-27T16:12:50.130089+00:00", "trade", 9.14, 14.0]
["2026-08-27T16:12:50.260741+00:00", "trade", 9.1479, 3.0]
["2026-08-27T16:12:50.348490+00:00", "trade", 9.155, 18.0]
["2026-08-27T16:12:50.392692+00:00", "trade", 9.1791, 13.0]
["2026-08-27T16:12:50.487863+00:00", "trade", 9.155, 1.0]
["2026-08-27T16:12:50.488231+00:00", "trade", 9.1301, 21.0]
["2026-08-27T16:12:50.674047+00:00", "trade", 9.173, 88.0]
["2026-08-27T16:12:50.727816+00:00", "trade", 9.1388, 2.0]
["2026-08-27T16:12:50.904849+00:00", "trade", 9.155, 6.0]
["2026-08-27T16:12:50.935087+00:00", "trade", 9.1365, 100.0]
["2026-08-27T16:12:51.057390+00:00", "trade", 9.17, 5.0]
["2026-08-27T16:12:51.262103+00:00", "trade", 9.1799, 15.0]
["2026-08-27T16:12:51.354085+00:00", "trade", 9.155, 2.0]
["2026-08-27T16:12:51.395964+00:00", "trade", 9.155, 31.0]
["2026-08-27T16:12:51.504578+00:00", "trade", 9.1799, 24.0]
["2026-08-27T16:12:51.607840+00:00", "trade", 9.155, 8.0]
["2026-08-27T16:12:51.645542+00:00", "trade", 9.14, 20.0]
["2026-08-27T16:12:51.645550+00:00", "trade", 9.14, 42.0]
["2026-08-27T16:12:51.645558+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:12:51.645567+00:00", "trade", 9.14, 7.0]
["2026-08-27T16:12:51.645581+00:00", "trade", 9.14, 20.0]
["2026-08-27T16:12:51.697703+00:00", "trade", 9.14, 10.0]
["2026-08-27T16:12:51.723832+00:00", "trade", 9.13, 14.0]
["2026-08-27T16:12:51.873219+00:00", "trade", 9.14, 7.0]
["2026-08-27T16:12:51.873464+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:12:51.873877+00:00", "trade", 9.15, 8.0]
["2026-08-27T16:12:51.989561+00:00", "trade", 9.16, 25.0]
["2026-08-27T16:12:52.074455+00:00", "trade", 9.15, 100.0]
["2026-08-27T16:12:52.240965+00:00", "trade", 9.15, 8.0]
["2026-08-27T16:12:52.508073+00:00", "trade", 9.165, 40.0]
["2026-08-27T16:12:52.778569+00:00", "trade", 9.1501, 100.0]
["2026-08-27T16:12:52.779035+00:00", "trade", 9.1501, 32.0]
["2026-08-27T16:12:52.779715+00:00", "trade", 9.15, 4.0]
["2026-08-27T16:12:52.779734+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:12:52.779886+00:00", "trade", 9.15, 64.0]
["2026-08-27T16:12:52.779886+00:00", "quote", 9.13, 9.18]
["2026-08-27T16:12:52.780307+00:00", "trade", 9.15, 53.0]
["2026-08-27T16:12:52.787847+00:00", "trade", 9.155, 27.0]
["2026-08-27T16:12:52.986819+00:00", "trade", 9.155, 3.0]
["2026-08-27T16:12:52.989047+00:00", "trade", 9.155, 16.0]
["2026-08-27T16:12:53.091510+00:00", "trade", 9.14, 1.0]
["2026-08-27T16:12:53.124143+00:00", "trade", 9.155, 100.0]
["2026-08-27T16:12:53.207495+00:00", "quote", 9.13, 9.18]
["2026-08-27T16:12:53.348487+00:00", "trade", 9.15, 16.0]
["2026-08-27T16:12:53.350077+00:00", "trade", 9.155, 35.0]
["2026-08-27T16:12:53.350524+00:00", "trade", 9.155, 35.0]
["2026-08-27T16:12:53.350977+00:00", "trade", 9.16, 25.0]
["2026-08-27T16:12:53.350978+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:12:53.542685+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:12:53.542742+00:00", "trade", 9.15, 20.0]
["2026-08-27T16:12:53.542771+00:00", "trade", 9.15, 33.0]
["2026-08-27T16:12:53.691197+00:00", "quote", 9.13, 9.18]
["2026-08-27T16:12:53.724491+00:00", "quote", 9.16, 9.18]
["2026-08-27T16:12:53.724508+00:00", "trade", 9.17, 20.0]
["2026-08-27T16:12:53.724511+00:00", "trade", 9.18, 142.0]
["2026-08-27T16:12:53.724513+00:00", "quote", 9.16, 9.18]
["2026-08-27T16:12:53.725048+00:00", "quote", 9.16, 9.18]
["2026-08-27T16:12:53.725110+00:00", "quote", 9.13, 9.18]
["2026-08-27T16:12:53.801318+00:00", "trade", 9.15, 2.0]
["2026-08-27T16:12:53.815785+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:12:53.815787+00:00", "trade", 9.15, 5.0]
["2026-08-27T16:12:53.815794+00:00", "quote", 9.13, 9.18]
["2026-08-27T16:12:54.386416+00:00", "trade", 9.1301, 296.0]
["2026-08-27T16:12:54.456533+00:00", "trade", 9.16, 23.0]
["2026-08-27T16:12:54.478542+00:00", "quote", 9.13, 9.18]
["2026-08-27T16:12:54.757995+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:12:54.758663+00:00", "trade", 9.16, 12.0]
["2026-08-27T16:12:54.759000+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:12:54.776910+00:00", "trade", 9.15, 4.0]
["2026-08-27T16:12:54.886148+00:00", "quote", 9.13, 9.16]
["2026-08-27T16:12:54.886395+00:00", "trade", 9.155, 15.0]
["2026-08-27T16:12:54.886399+00:00", "trade", 9.16, 88.0]
["2026-08-27T16:12:54.886399+00:00", "quote", 9.13, 9.18]
["2026-08-27T16:12:54.886451+00:00", "trade", 9.16, 15.0]
["2026-08-27T16:12:54.896774+00:00", "trade", 9.15, 5.0]
["2026-08-27T16:12:55.159693+00:00", "trade", 9.155, 60.0]
["2026-08-27T16:12:55.292022+00:00", "trade", 9.155, 10.0]
["2026-08-27T16:12:55.396286+00:00", "trade", 9.155, 18.0]
["2026-08-27T16:12:55.409786+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:12:55.483319+00:00", "trade", 9.1543, 14.0]
["2026-08-27T16:12:55.574829+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:12:55.575180+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:12:55.579101+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:12:55.581342+00:00", "trade", 9.15, 3.0]
["2026-08-27T16:12:55.730348+00:00", "trade", 9.1758, 2.0]
["2026-08-27T16:12:55.909745+00:00", "trade", 9.165, 30.0]
["2026-08-27T16:12:56.035263+00:00", "trade", 9.165, 40.0]
["2026-08-27T16:12:56.146917+00:00", "trade", 9.1542, 8.0]
["2026-08-27T16:12:56.533088+00:00", "trade", 9.1501, 4.0]
["2026-08-27T16:12:56.604506+00:00", "trade", 9.165, 6.0]
["2026-08-27T16:12:56.620954+00:00", "quote", 9.15, 9.17]
["2026-08-27T16:12:56.889939+00:00", "trade", 9.15, 2.0]
["2026-08-27T16:12:56.972990+00:00", "trade", 9.159, 100.0]
["2026-08-27T16:12:57.006492+00:00", "trade", 9.16, 15.0]
["2026-08-27T16:12:57.007015+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:12:57.047220+00:00", "trade", 9.16, 2.0]
["2026-08-27T16:12:57.186643+00:00", "trade", 9.16, 5.0]
["2026-08-27T16:12:57.258308+00:00", "trade", 9.16, 40.0]
["2026-08-27T16:12:57.309523+00:00", "trade", 9.16, 21.0]
["2026-08-27T16:12:57.337305+00:00", "trade", 9.16, 80.0]
["2026-08-27T16:12:57.536540+00:00", "trade", 9.1501, 93.0]
["2026-08-27T16:12:57.646459+00:00", "trade", 9.16, 42.0]
["2026-08-27T16:12:57.651816+00:00", "quote", 9.15, 9.18]
["2026-08-27T16:12:57.652164+00:00", "trade", 9.16, 12.0]
["2026-08-27T16:12:57.656593+00:00", "trade", 9.16, 88.0]
["2026-08-27T16:12:57.659608+00:00", "trade", 9.15, 380.0]
["2026-08-27T16:12:57.845712+00:00", "trade", 9.165, 25.0]
["2026-08-27T16:12:57.997701+00:00", "trade", 9.165, 122.0]
["2026-08-27T16:12:58.005039+00:00", "trade", 9.154, 100.0]
["2026-08-27T16:12:58.013113+00:00", "trade", 9.165, 50.0]
["2026-08-27T16:12:58.031567+00:00", "trade", 9.1718, 8.0]
["2026-08-27T16:12:58.037935+00:00", "trade", 9.165, 1.0]
["2026-08-27T16:12:58.132587+00:00", "trade", 9.1501, 18.0]
["2026-08-27T16:12:58.203255+00:00", "trade", 9.165, 33.0]
["2026-08-27T16:12:58.282168+00:00", "quote", 9.16, 9.18]
["2026-08-27T16:12:58.358823+00:00", "trade", 9.16, 36.0]
["2026-08-27T16:12:58.397269+00:00", "trade", 9.1626, 1.0]
["2026-08-27T16:12:58.640126+00:00", "trade", 9.16, 5.0]
["2026-08-27T16:12:58.897501+00:00", "trade", 9.16, 50.0]
["2026-08-27T16:12:58.908627+00:00", "trade", 9.1626, 1.0]
["2026-08-27T16:12:58.989075+00:00", "trade", 9.17, 1.0]
["2026-08-27T16:12:59.122623+00:00", "trade", 9.1603, 3480.0]
["2026-08-27T16:12:59.202711+00:00", "trade", 9.1626, 6.0]
["2026-08-27T16:12:59.495769+00:00", "trade", 9.16, 53.0]
["2026-08-27T16:12:59.793283+00:00", "trade", 9.1626, 14.0]
["2026-08-27T16:12:59.793652+00:00", "trade", 9.1626, 1.0]
["2026-08-27T16:12:59.871549+00:00", "trade", 9.17, 22.0]
["2026-08-27T16:13:00.014467+00:00", "trade", 9.17, 19.0]
["2026-08-27T16:13:00.014556+00:00", "trade", 9.17, 19.0]
["2026-08-27T16:13:00.014708+00:00", "trade", 9.17, 19.0]
["2026-08-27T16:13:00.014822+00:00", "trade", 9.17, 19.0]
["2026-08-27T16:13:00.015037+00:00", "trade", 9.17, 19.0]
["2026-08-27T16:13:00.016826+00:00", "trade", 9.18, 100.0]
["2026-08-27T16:13:00.017345+00:00", "trade", 9.18, 200.0]
["2026-08-27T16:13:00.018257+00:00", "trade", 9.18, 15.0]
["2026-08-27T16:13:00.018450+00:00", "trade", 9.1799, 142.0]
["2026-08-27T16:13:00.018541+00:00", "trade", 9.18, 100.0]
["2026-08-27T16:13:00.018542+00:00", "quote", 9.16, 9.18]
["2026-08-27T16:13:00.018568+00:00", "quote", 9.17, 9.18]
["2026-08-27T16:13:00.018574+00:00", "quote", 9.17, 9.18]
["2026-08-27T16:13:00.018638+00:00", "quote", 9.17, 9.2]
["2026-08-27T16:13:00.018639+00:00", "trade", 9.18, 100.0]
["2026-08-27T16:13:00.018639+00:00", "trade", 9.18, 10.0]
["2026-08-27T16:13:00.018650+00:00", "trade", 9.18, 142.0]
["2026-08-27T16:13:00.018825+00:00", "trade", 9.18, 8.0]
["2026-08-27T16:13:00.018878+00:00", "trade", 9.1799, 15.0]
["2026-08-27T16:13:00.019117+00:00", "quote", 9.17, 9.2]
["2026-08-27T16:13:00.019315+00:00", "quote", 9.17, 9.2]
["2026-08-27T16:13:00.019383+00:00", "quote", 9.16, 9.2]
["2026-08-27T16:13:00.043361+00:00", "trade", 9.2, 138.0]
["2026-08-27T16:13:00.043381+00:00", "quote", 9.19, 9.2]
["2026-08-27T16:13:00.043387+00:00", "quote", 9.19, 9.2]
["2026-08-27T16:13:00.043576+00:00", "trade", 9.18, 30.0]
["2026-08-27T16:13:00.043636+00:00", "trade", 9.2, 53.0]
["2026-08-27T16:13:00.043652+00:00", "trade", 9.2, 628.0]
["2026-08-27T16:13:00.043653+00:00", "quote", 9.19, 9.24]
["2026-08-27T16:13:00.043664+00:00", "trade", 9.2, 6.0]
["2026-08-27T16:13:00.043794+00:00", "trade", 9.2, 33.0]
["2026-08-27T16:13:00.043794+00:00", "trade", 9.2, 15.0]
["2026-08-27T16:13:00.043821+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:13:00.043938+00:00", "quote", 9.19, 9.24]
["2026-08-27T16:13:00.044110+00:00", "quote", 9.19, 9.24]
["2026-08-27T16:13:00.044207+00:00", "quote", 9.18, 9.24]
["2026-08-27T16:13:00.063186+00:00", "trade", 9.2321, 100.0]
["2026-08-27T16:13:00.388777+00:00", "trade", 9.2, 2.0]
["2026-08-27T16:13:00.470530+00:00", "trade", 9.2, 38.0]
["2026-08-27T16:13:00.470968+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:13:00.475175+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:13:00.475383+00:00", "trade", 9.2, 98.0]
["2026-08-27T16:13:00.477693+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:13:00.477759+00:00", "trade", 9.19, 1.0]
["2026-08-27T16:13:00.478327+00:00", "trade", 9.181, 66.0]
["2026-08-27T16:13:00.478350+00:00", "trade", 9.18, 100.0]
["2026-08-27T16:13:00.478552+00:00", "trade", 9.18, 100.0]
["2026-08-27T16:13:00.478664+00:00", "trade", 9.18, 300.0]
["2026-08-27T16:13:00.478939+00:00", "trade", 9.18, 140.0]
["2026-08-27T16:13:00.479771+00:00", "trade", 9.18, 1.0]
["2026-08-27T16:13:00.483680+00:00", "trade", 9.19, 99.0]
["2026-08-27T16:13:00.756856+00:00", "trade", 9.1886, 1.0]
["2026-08-27T16:13:00.832374+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:13:00.845448+00:00", "trade", 9.18, 129.0]
["2026-08-27T16:13:00.885637+00:00", "trade", 9.18, 9.0]
["2026-08-27T16:13:00.898684+00:00", "trade", 9.21, 3.0]
["2026-08-27T16:13:01.458917+00:00", "trade", 9.1885, 15.0]
["2026-08-27T16:13:01.676172+00:00", "trade", 9.23, 15.0]
["2026-08-27T16:13:01.735384+00:00", "trade", 9.23, 26.0]
["2026-08-27T16:13:01.735473+00:00", "trade", 9.23, 26.0]
["2026-08-27T16:13:01.736024+00:00", "trade", 9.23, 26.0]
["2026-08-27T16:13:01.736080+00:00", "trade", 9.23, 26.0]
["2026-08-27T16:13:01.736092+00:00", "trade", 9.23, 44.0]
["2026-08-27T16:13:01.736092+00:00", "trade", 9.23, 7.0]
["2026-08-27T16:13:01.742710+00:00", "trade", 9.23, 28.0]
["2026-08-27T16:13:01.744024+00:00", "trade", 9.2384, 158.0]
["2026-08-27T16:13:01.745719+00:00", "trade", 9.21, 259.0]
["2026-08-27T16:13:01.748626+00:00", "trade", 9.23, 100.0]
["2026-08-27T16:13:01.754525+00:00", "trade", 9.21, 5.0]
["2026-08-27T16:13:02.044865+00:00", "trade", 9.21, 100.0]
["2026-08-27T16:13:02.141767+00:00", "trade", 9.18, 1.0]
["2026-08-27T16:13:02.196221+00:00", "quote", 9.2, 9.24]
["2026-08-27T16:13:02.771269+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:13:02.797569+00:00", "trade", 9.2054, 100.0]
["2026-08-27T16:13:02.827305+00:00", "trade", 9.22, 5.0]
["2026-08-27T16:13:03.154443+00:00", "trade", 9.2001, 1.0]
["2026-08-27T16:13:03.179081+00:00", "trade", 9.2343, 1.0]
["2026-08-27T16:13:03.305008+00:00", "trade", 9.22, 10.0]
["2026-08-27T16:13:03.402535+00:00", "trade", 9.21, 8.0]
["2026-08-27T16:13:03.415511+00:00", "trade", 9.23, 26.0]
["2026-08-27T16:13:03.415699+00:00", "trade", 9.23, 26.0]
["2026-08-27T16:13:03.416433+00:00", "trade", 9.23, 26.0]
["2026-08-27T16:13:03.416620+00:00", "trade", 9.23, 26.0]
["2026-08-27T16:13:03.421318+00:00", "trade", 9.23, 26.0]
["2026-08-27T16:13:03.423038+00:00", "trade", 9.24, 70.0]
["2026-08-27T16:13:03.423039+00:00", "quote", 9.2, 9.24]
["2026-08-27T16:13:03.482071+00:00", "trade", 9.22, 25.0]
["2026-08-27T16:13:03.631666+00:00", "trade", 9.23, 3.0]
["2026-08-27T16:13:03.637345+00:00", "trade", 9.2001, 33.0]
["2026-08-27T16:13:03.800934+00:00", "trade", 9.23, 15.0]
["2026-08-27T16:13:04.027849+00:00", "trade", 9.2343, 6.0]
["2026-08-27T16:13:04.128036+00:00", "trade", 9.23, 15.0]
["2026-08-27T16:13:04.128295+00:00", "trade", 9.23, 35.0]
["2026-08-27T16:13:04.135359+00:00", "trade", 9.2, 50.0]
["2026-08-27T16:13:04.783627+00:00", "trade", 9.22, 69.0]
["2026-08-27T16:13:04.817988+00:00", "trade", 9.2394, 21.0]
["2026-08-27T16:13:04.838150+00:00", "trade", 9.23, 19.0]
["2026-08-27T16:13:04.841996+00:00", "trade", 9.23, 19.0]
["2026-08-27T16:13:04.842591+00:00", "trade", 9.23, 19.0]
["2026-08-27T16:13:04.842737+00:00", "trade", 9.23, 19.0]
["2026-08-27T16:13:04.843219+00:00", "trade", 9.23, 19.0]
["2026-08-27T16:13:04.844901+00:00", "trade", 9.24, 5.0]
["2026-08-27T16:13:04.909806+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:13:05.142478+00:00", "trade", 9.24, 20.0]
["2026-08-27T16:13:05.196278+00:00", "trade", 9.2343, 4.0]
["2026-08-27T16:13:05.196639+00:00", "trade", 9.2343, 1.0]
["2026-08-27T16:13:05.534518+00:00", "trade", 9.21, 26.0]
["2026-08-27T16:13:05.547265+00:00", "quote", 9.2, 9.24]
["2026-08-27T16:13:05.560156+00:00", "trade", 9.2398, 180.0]
["2026-08-27T16:13:05.634319+00:00", "trade", 9.2001, 7.0]
["2026-08-27T16:13:06.214873+00:00", "trade", 9.23, 17.0]
["2026-08-27T16:13:06.214980+00:00", "trade", 9.23, 17.0]
["2026-08-27T16:13:06.215195+00:00", "trade", 9.23, 17.0]
["2026-08-27T16:13:06.215542+00:00", "trade", 9.23, 17.0]
["2026-08-27T16:13:06.215628+00:00", "trade", 9.23, 17.0]
["2026-08-27T16:13:06.216739+00:00", "trade", 9.24, 36.0]
["2026-08-27T16:13:06.218198+00:00", "trade", 9.24, 424.0]
["2026-08-27T16:13:06.218199+00:00", "quote", 9.2, 9.28]
["2026-08-27T16:13:06.218218+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:06.218361+00:00", "trade", 9.24, 42.0]
["2026-08-27T16:13:06.218365+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:06.218369+00:00", "trade", 9.24, 9.0]
["2026-08-27T16:13:06.218373+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:06.218438+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:06.218459+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:06.218479+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:06.218546+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:06.238476+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:06.238537+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:06.238588+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:06.386612+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:06.442788+00:00", "trade", 9.24, 1.0]
["2026-08-27T16:13:06.442945+00:00", "trade", 9.24, 14.0]
["2026-08-27T16:13:06.452495+00:00", "trade", 9.245, 16.0]
["2026-08-27T16:13:06.549166+00:00", "trade", 9.24, 3.0]
["2026-08-27T16:13:06.626630+00:00", "trade", 9.2, 7.0]
["2026-08-27T16:13:06.719351+00:00", "trade", 9.245, 300.0]
["2026-08-27T16:13:06.834998+00:00", "trade", 9.2, 58.0]
["2026-08-27T16:13:06.914955+00:00", "trade", 9.24, 4.0]
["2026-08-27T16:13:07.326341+00:00", "trade", 9.2769, 100.0]
["2026-08-27T16:13:07.347947+00:00", "trade", 9.29, 53.0]
["2026-08-27T16:13:07.392590+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:07.409649+00:00", "trade", 9.24, 2.0]
["2026-08-27T16:13:07.410339+00:00", "quote", 9.21, 9.29]
["2026-08-27T16:13:07.410472+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:07.414344+00:00", "trade", 9.24, 72.0]
["2026-08-27T16:13:07.535681+00:00", "trade", 9.25, 10.0]
["2026-08-27T16:13:07.915007+00:00", "trade", 9.28, 1.0]
["2026-08-27T16:13:08.071254+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:08.071343+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:08.183524+00:00", "trade", 9.245, 3.0]
["2026-08-27T16:13:08.359409+00:00", "trade", 9.209, 1000.0]
["2026-08-27T16:13:08.611930+00:00", "trade", 9.2401, 50.0]
["2026-08-27T16:13:08.683211+00:00", "trade", 9.245, 30.0]
["2026-08-27T16:13:08.752187+00:00", "quote", 9.2, 9.29]
["2026-08-27T16:13:08.856697+00:00", "trade", 9.23, 3.0]
["2026-08-27T16:13:08.873222+00:00", "trade", 9.245, 100.0]
["2026-08-27T16:13:09.001172+00:00", "quote", 9.2, 9.28]
["2026-08-27T16:13:09.084877+00:00", "trade", 9.2114, 12.0]
["2026-08-27T16:13:09.147550+00:00", "trade", 9.28, 90.0]
["2026-08-27T16:13:09.176585+00:00", "trade", 9.24, 10.0]
["2026-08-27T16:13:09.732613+00:00", "quote", 9.2, 9.27]
["2026-08-27T16:13:09.952427+00:00", "trade", 9.235, 3.0]
["2026-08-27T16:13:10.088674+00:00", "trade", 9.235, 2.0]
["2026-08-27T16:13:10.270534+00:00", "trade", 9.235, 50.0]
["2026-08-27T16:13:10.488029+00:00", "trade", 9.23, 10.0]
["2026-08-27T16:13:10.504429+00:00", "trade", 9.235, 2.0]
["2026-08-27T16:13:10.514468+00:00", "quote", 9.2, 9.24]
["2026-08-27T16:13:10.514884+00:00", "trade", 9.23, 42.0]
["2026-08-27T16:13:10.656274+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:13:10.761081+00:00", "trade", 9.23, 59.0]
["2026-08-27T16:13:10.975816+00:00", "trade", 9.23, 100.0]
["2026-08-27T16:13:11.181830+00:00", "trade", 9.2343, 1.0]
["2026-08-27T16:13:11.268170+00:00", "trade", 9.22, 16.0]
["2026-08-27T16:13:11.381189+00:00", "trade", 9.23, 22.0]
["2026-08-27T16:13:11.858594+00:00", "trade", 9.23, 1.0]
["2026-08-27T16:13:11.899403+00:00", "trade", 9.2001, 10.0]
["2026-08-27T16:13:11.980420+00:00", "trade", 9.23, 68.0]
["2026-08-27T16:13:11.985441+00:00", "trade", 9.22, 25.0]
["2026-08-27T16:13:12.093402+00:00", "trade", 9.23, 33.0]
["2026-08-27T16:13:12.254883+00:00", "trade", 9.22, 33.0]
["2026-08-27T16:13:12.599848+00:00", "trade", 9.2349, 219.0]
["2026-08-27T16:13:13.205095+00:00", "trade", 9.22, 10.0]
["2026-08-27T16:13:13.912677+00:00", "trade", 9.23, 7.0]
["2026-08-27T16:13:14.255590+00:00", "trade", 9.23, 8.0]
["2026-08-27T16:13:14.350464+00:00", "trade", 9.23, 12.0]
["2026-08-27T16:13:14.456536+00:00", "trade", 9.23, 50.0]
["2026-08-27T16:13:14.721922+00:00", "trade", 9.22, 15.0]
["2026-08-27T16:13:15.141159+00:00", "trade", 9.22, 2.0]
["2026-08-27T16:13:15.141236+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:13:15.141598+00:00", "quote", 9.2, 9.22]
["2026-08-27T16:13:15.141615+00:00", "trade", 9.2, 4.0]
["2026-08-27T16:13:15.141616+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:13:15.141618+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:13:15.141618+00:00", "trade", 9.19, 2.0]
["2026-08-27T16:13:15.141618+00:00", "trade", 9.2, 428.0]
["2026-08-27T16:13:15.141624+00:00", "trade", 9.2, 31.0]
["2026-08-27T16:13:15.141625+00:00", "quote", 9.18, 9.22]
["2026-08-27T16:13:15.141634+00:00", "trade", 9.2, 8.0]
["2026-08-27T16:13:15.141782+00:00", "quote", 9.16, 9.22]
["2026-08-27T16:13:15.141806+00:00", "trade", 9.21, 9.0]
["2026-08-27T16:13:15.141863+00:00", "trade", 9.19, 5.0]
["2026-08-27T16:13:15.141863+00:00", "trade", 9.19, 14.0]
["2026-08-27T16:13:15.141901+00:00", "trade", 9.2, 3.0]
["2026-08-27T16:13:15.142157+00:00", "quote", 9.16, 9.22]
["2026-08-27T16:13:15.142218+00:00", "quote", 9.16, 9.24]
["2026-08-27T16:13:15.142401+00:00", "quote", 9.16, 9.22]
["2026-08-27T16:13:15.252723+00:00", "trade", 9.19, 454.0]
["2026-08-27T16:13:15.334686+00:00", "trade", 9.18, 1.0]
["2026-08-27T16:13:15.407526+00:00", "trade", 9.219, 10.0]
["2026-08-27T16:13:15.461806+00:00", "trade", 9.2, 23.0]
["2026-08-27T16:13:15.635302+00:00", "trade", 9.2116, 10.0]
["2026-08-27T16:13:15.895839+00:00", "trade", 9.22, 1.0]
["2026-08-27T16:13:15.981317+00:00", "trade", 9.1601, 20.0]
["2026-08-27T16:13:16.205341+00:00", "quote", 9.16, 9.22]
["2026-08-27T16:13:16.227873+00:00", "trade", 9.19, 300.0]
["2026-08-27T16:13:16.607712+00:00", "trade", 9.16, 750.0]
["2026-08-27T16:13:16.647380+00:00", "trade", 9.219, 6.0]
["2026-08-27T16:13:16.774581+00:00", "trade", 9.19, 2.0]
["2026-08-27T16:13:17.519748+00:00", "trade", 9.19, 5.0]
["2026-08-27T16:13:17.625244+00:00", "trade", 9.19, 6.0]
["2026-08-27T16:13:17.750281+00:00", "trade", 9.186, 1.0]
["2026-08-27T16:13:17.810301+00:00", "trade", 9.21, 2.0]
["2026-08-27T16:13:18.249195+00:00", "trade", 9.19, 3.0]
["2026-08-27T16:13:18.250440+00:00", "trade", 9.2199, 18.0]
["2026-08-27T16:13:18.402359+00:00", "trade", 9.19, 11.0]
["2026-08-27T16:13:18.402761+00:00", "quote", 9.2, 9.22]
["2026-08-27T16:13:18.585427+00:00", "quote", 9.2, 9.21]
["2026-08-27T16:13:18.703114+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:13:18.703115+00:00", "trade", 9.2, 289.0]
["2026-08-27T16:13:18.703208+00:00", "trade", 9.2, 2.0]
["2026-08-27T16:13:18.703561+00:00", "trade", 9.205, 5.0]
["2026-08-27T16:13:18.703667+00:00", "trade", 9.2, 13.0]
["2026-08-27T16:13:18.703669+00:00", "trade", 9.2, 32.0]
["2026-08-27T16:13:18.703669+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:13:18.703699+00:00", "trade", 9.19, 2.0]
["2026-08-27T16:13:18.703700+00:00", "trade", 9.19, 8.0]
["2026-08-27T16:13:18.918797+00:00", "trade", 9.185, 27.0]
["2026-08-27T16:13:19.219956+00:00", "trade", 9.18, 13.0]
["2026-08-27T16:13:19.220060+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:13:19.220069+00:00", "trade", 9.18, 21.0]
["2026-08-27T16:13:19.220074+00:00", "trade", 9.17, 25.0]
["2026-08-27T16:13:19.220109+00:00", "trade", 9.18, 52.0]
["2026-08-27T16:13:19.220241+00:00", "trade", 9.18, 1.0]
["2026-08-27T16:13:19.220268+00:00", "trade", 9.17, 3.0]
["2026-08-27T16:13:19.224592+00:00", "quote", 9.16, 9.21]
["2026-08-27T16:13:19.230676+00:00", "trade", 9.1601, 7.0]
["2026-08-27T16:13:19.362882+00:00", "trade", 9.18, 40.0]
["2026-08-27T16:13:19.473471+00:00", "trade", 9.185, 150.0]
["2026-08-27T16:13:19.475041+00:00", "trade", 9.2, 54.0]
["2026-08-27T16:13:19.475416+00:00", "trade", 9.2, 1.0]
["2026-08-27T16:13:19.543113+00:00", "trade", 9.185, 9.0]
["2026-08-27T16:13:19.548675+00:00", "trade", 9.166, 127.0]
["2026-08-27T16:13:19.786541+00:00", "trade", 9.185, 1.0]
["2026-08-27T16:13:19.798958+00:00", "trade", 9.2, 50.0]
["2026-08-27T16:13:20.011556+00:00", "trade", 9.185, 3.0]
["2026-08-27T16:13:20.126453+00:00", "trade", 9.185, 1.0]
["2026-08-27T16:13:20.130937+00:00", "trade", 9.21, 1.0]
["2026-08-27T16:13:20.268477+00:00", "trade", 9.19, 25.0]
["2026-08-27T16:13:20.676320+00:00", "trade", 9.1671, 1.0]
["2026-08-27T16:13:20.844364+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:13:20.867788+00:00", "trade", 9.19, 5.0]
["2026-08-27T16:13:21.223035+00:00", "trade", 9.203, 10.0]
["2026-08-27T16:13:21.297901+00:00", "trade", 9.19, 8.0]
["2026-08-27T16:13:21.795846+00:00", "trade", 9.185, 16.0]
["2026-08-27T16:13:21.933476+00:00", "trade", 9.185, 5.0]
["2026-08-27T16:13:22.086679+00:00", "trade", 9.203, 90.0]
["2026-08-27T16:13:22.273327+00:00", "trade", 9.16, 16.0]
["2026-08-27T16:13:22.273798+00:00", "trade", 9.16, 200.0]
["2026-08-27T16:13:22.273982+00:00", "trade", 9.15, 138.0]
["2026-08-27T16:13:22.273983+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:13:22.273985+00:00", "trade", 9.15, 50.0]
["2026-08-27T16:13:22.274009+00:00", "quote", 9.16, 9.19]
["2026-08-27T16:13:22.274070+00:00", "trade", 9.16, 146.0]
["2026-08-27T16:13:22.274071+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:13:22.274073+00:00", "quote", 9.16, 9.19]
["2026-08-27T16:13:22.274089+00:00", "trade", 9.15, 181.0]
["2026-08-27T16:13:22.274109+00:00", "trade", 9.16, 6.0]
["2026-08-27T16:13:22.274114+00:00", "trade", 9.16, 15.0]
["2026-08-27T16:13:22.274119+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:13:22.274122+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:13:22.274131+00:00", "trade", 9.15, 5.0]
["2026-08-27T16:13:22.274132+00:00", "trade", 9.15, 30.0]
["2026-08-27T16:13:22.274133+00:00", "trade", 9.16, 1.0]
["2026-08-27T16:13:22.274137+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:13:22.274149+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:13:22.274149+00:00", "trade", 9.15, 126.0]
["2026-08-27T16:13:22.274153+00:00", "trade", 9.15, 10.0]
["2026-08-27T16:13:22.274210+00:00", "trade", 9.17, 8.0]
["2026-08-27T16:13:22.274223+00:00", "trade", 9.16, 18.0]
["2026-08-27T16:13:22.274223+00:00", "quote", 9.15, 9.19]
["2026-08-27T16:13:22.274224+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:13:22.274224+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:13:22.274224+00:00", "trade", 9.15, 50.0]
["2026-08-27T16:13:22.274225+00:00", "quote", 9.15, 9.19]
["2026-08-27T16:13:22.274230+00:00", "trade", 9.15, 88.0]
["2026-08-27T16:13:22.274298+00:00", "trade", 9.16, 10.0]
["2026-08-27T16:13:22.274308+00:00", "quote", 9.15, 9.19]
["2026-08-27T16:13:22.274343+00:00", "trade", 9.15, 137.0]
["2026-08-27T16:13:22.274343+00:00", "trade", 9.15, 1.0]
["2026-08-27T16:13:22.274343+00:00", "trade", 9.15, 12.0]
["2026-08-27T16:13:22.274350+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:13:22.274361+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:13:22.274379+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:13:22.274382+00:00", "trade", 9.15, 15.0]
["2026-08-27T16:13:22.274558+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:13:22.274611+00:00", "trade", 9.14, 10.0]
["2026-08-27T16:13:22.274689+00:00", "quote", 9.13, 9.19]
["2026-08-27T16:13:22.274767+00:00", "trade", 9.15, 5.0]
["2026-08-27T16:13:22.278217+00:00", "quote", 9.13, 9.16]
["2026-08-27T16:13:22.325542+00:00", "trade", 9.1342, 51.0]
["2026-08-27T16:13:22.327207+00:00", "trade", 9.13, 25.0]
["2026-08-27T16:13:22.327236+00:00", "trade", 9.13, 75.0]
["2026-08-27T16:13:22.327523+00:00", "trade", 9.13, 10.0]
["2026-08-27T16:13:22.327523+00:00", "trade", 9.13, 5.0]
["2026-08-27T16:13:22.327531+00:00", "trade", 9.13, 30.0]
["2026-08-27T16:13:22.327599+00:00", "quote", 9.12, 9.16]
["2026-08-27T16:13:22.327639+00:00", "trade", 9.13, 324.0]
["2026-08-27T16:13:22.327655+00:00", "trade", 9.15, 20.0]
["2026-08-27T16:13:22.327704+00:00", "trade", 9.14, 3.0]
["2026-08-27T16:13:22.327715+00:00", "trade", 9.15, 40.0]
["2026-08-27T16:13:22.327790+00:00", "trade", 9.13, 32.0]
["2026-08-27T16:13:22.327852+00:00", "trade", 9.12, 39.0]
["2026-08-27T16:13:22.327959+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:13:22.327960+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:13:22.327960+00:00", "trade", 9.12, 187.0]
["2026-08-27T16:13:22.327987+00:00", "trade", 9.13, 2.0]
["2026-08-27T16:13:22.328009+00:00", "trade", 9.13, 4.0]
["2026-08-27T16:13:22.328122+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:13:22.328123+00:00", "trade", 9.12, 2.0]
["2026-08-27T16:13:22.599170+00:00", "trade", 9.13, 5.0]
["2026-08-27T16:13:22.794531+00:00", "trade", 9.16, 100.0]
["2026-08-27T16:13:22.835702+00:00", "trade", 9.11, 84.0]
["2026-08-27T16:13:22.835702+00:00", "trade", 9.11, 8.0]
["2026-08-27T16:13:22.835703+00:00", "trade", 9.1, 8.0]
["2026-08-27T16:13:22.836074+00:00", "trade", 9.11, 5.0]
["2026-08-27T16:13:22.836078+00:00", "trade", 9.11, 2.0]
["2026-08-27T16:13:22.836082+00:00", "trade", 9.1, 50.0]
["2026-08-27T16:13:22.836087+00:00", "trade", 9.1, 1.0]
["2026-08-27T16:13:22.836114+00:00", "trade", 9.1, 42.0]
["2026-08-27T16:13:22.836178+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:13:22.836206+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:13:22.836214+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:13:22.836255+00:00", "trade", 9.11, 8.0]
["2026-08-27T16:13:22.836285+00:00", "trade", 9.11, 1.0]
["2026-08-27T16:13:22.836285+00:00", "trade", 9.1, 99.0]
["2026-08-27T16:13:22.836285+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:13:22.836420+00:00", "trade", 9.1, 100.0]
["2026-08-27T16:13:22.837968+00:00", "quote", 9.1, 9.12]
["2026-08-27T16:13:22.837989+00:00", "trade", 9.1, 100.0]
["2026-08-27T16:13:22.838062+00:00", "trade", 9.1, 6.0]
["2026-08-27T16:13:22.838126+00:00", "trade", 9.1, 42.0]
["2026-08-27T16:13:22.838126+00:00", "quote", 9.1, 9.12]
["2026-08-27T16:13:22.838359+00:00", "trade", 9.1, 5.0]
["2026-08-27T16:13:22.838360+00:00", "trade", 9.1, 1.0]
["2026-08-27T16:13:22.838526+00:00", "quote", 9.1, 9.12]
["2026-08-27T16:13:22.838590+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:13:22.910308+00:00", "trade", 9.1, 63.0]
["2026-08-27T16:13:22.910349+00:00", "quote", 9.1, 9.16]
["2026-08-27T16:13:22.911401+00:00", "trade", 9.1516, 10.0]
["2026-08-27T16:13:22.923745+00:00", "trade", 9.1, 22.0]
["2026-08-27T16:13:22.923746+00:00", "trade", 9.1, 50.0]
["2026-08-27T16:13:22.923793+00:00", "quote", 9.08, 9.16]
["2026-08-27T16:13:22.923794+00:00", "trade", 9.1, 135.0]
["2026-08-27T16:13:22.923794+00:00", "trade", 9.1, 5.0]
["2026-08-27T16:13:22.923795+00:00", "trade", 9.1, 28.0]
["2026-08-27T16:13:22.923795+00:00", "trade", 9.1, 30.0]
["2026-08-27T16:13:22.923802+00:00", "trade", 9.1, 1.0]
["2026-08-27T16:13:22.924044+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:13:22.924071+00:00", "trade", 9.1, 18.0]
["2026-08-27T16:13:22.924080+00:00", "trade", 9.1, 10.0]
["2026-08-27T16:13:22.928041+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:13:22.928412+00:00", "quote", 9.08, 9.16]
["2026-08-27T16:13:22.969015+00:00", "trade", 9.1487, 3.0]
["2026-08-27T16:13:23.002649+00:00", "trade", 9.09, 700.0]
["2026-08-27T16:13:23.090753+00:00", "trade", 9.1, 6.0]
["2026-08-27T16:13:23.200163+00:00", "trade", 9.1, 5.0]
["2026-08-27T16:13:23.200200+00:00", "trade", 9.1, 2.0]
["2026-08-27T16:13:23.200221+00:00", "trade", 9.1, 43.0]
["2026-08-27T16:13:23.200267+00:00", "trade", 9.1, 1.0]
["2026-08-27T16:13:23.200325+00:00", "trade", 9.12, 3.0]
["2026-08-27T16:13:23.212859+00:00", "trade", 9.1, 50.0]
["2026-08-27T16:13:23.219475+00:00", "trade", 9.1486, 1.0]
["2026-08-27T16:13:23.311763+00:00", "trade", 9.15, 100.0]
["2026-08-27T16:13:23.311764+00:00", "quote", 9.15, 9.16]
["2026-08-27T16:13:23.311817+00:00", "trade", 9.15, 212.0]
["2026-08-27T16:13:23.311818+00:00", "quote", 9.08, 9.16]
["2026-08-27T16:13:23.311838+00:00", "trade", 9.15, 36.0]
["2026-08-27T16:13:23.401716+00:00", "trade", 9.08, 750.0]
["2026-08-27T16:13:23.422678+00:00", "trade", 9.12, 1.0]
["2026-08-27T16:13:23.541438+00:00", "trade", 9.12, 100.0]
["2026-08-27T16:13:23.550588+00:00", "trade", 9.11, 100.0]
["2026-08-27T16:13:23.555288+00:00", "trade", 9.1, 100.0]
["2026-08-27T16:13:23.556043+00:00", "trade", 9.1, 41.0]
["2026-08-27T16:13:23.556047+00:00", "trade", 9.1, 10.0]
["2026-08-27T16:13:23.556388+00:00", "trade", 9.1, 17.0]
["2026-08-27T16:13:23.556390+00:00", "trade", 9.1, 8.0]
["2026-08-27T16:13:23.556411+00:00", "trade", 9.1, 100.0]
["2026-08-27T16:13:23.570472+00:00", "trade", 9.1, 100.0]
["2026-08-27T16:13:23.571878+00:00", "trade", 9.0855, 424.0]
["2026-08-27T16:13:23.768226+00:00", "trade", 9.1486, 1.0]
["2026-08-27T16:13:23.941992+00:00", "trade", 9.12, 100.0]
["2026-08-27T16:13:24.063843+00:00", "trade", 9.094, 335.0]
["2026-08-27T16:13:24.064211+00:00", "trade", 9.1, 100.0]
["2026-08-27T16:13:24.064212+00:00", "trade", 9.08, 36.0]
["2026-08-27T16:13:24.130645+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:13:24.130653+00:00", "quote", 9.08, 9.13]
["2026-08-27T16:13:24.130666+00:00", "trade", 9.09, 12.0]
["2026-08-27T16:13:24.130670+00:00", "quote", 9.08, 9.13]
["2026-08-27T16:13:24.130671+00:00", "trade", 9.09, 1.0]
["2026-08-27T16:13:24.130677+00:00", "quote", 9.08, 9.13]
["2026-08-27T16:13:24.130678+00:00", "trade", 9.09, 31.0]
["2026-08-27T16:13:24.130735+00:00", "quote", 9.08, 9.13]
["2026-08-27T16:13:24.130755+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:13:24.130786+00:00", "trade", 9.09, 1.0]
["2026-08-27T16:13:24.134955+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:13:24.136671+00:00", "trade", 9.081, 17.0]
["2026-08-27T16:13:24.138678+00:00", "quote", 9.08, 9.16]
["2026-08-27T16:13:24.139348+00:00", "trade", 9.08, 1.0]
["2026-08-27T16:13:24.139353+00:00", "trade", 9.08, 82.0]
["2026-08-27T16:13:24.141003+00:00", "trade", 9.08, 67.0]
["2026-08-27T16:13:24.232208+00:00", "trade", 9.0801, 21.0]
["2026-08-27T16:13:24.269211+00:00", "trade", 9.12, 7.0]
["2026-08-27T16:13:24.315644+00:00", "trade", 9.08, 10.0]
["2026-08-27T16:13:24.315649+00:00", "trade", 9.08, 8.0]
["2026-08-27T16:13:24.316007+00:00", "trade", 9.08, 7.0]
["2026-08-27T16:13:24.316853+00:00", "trade", 9.0801, 10.0]
["2026-08-27T16:13:24.317219+00:00", "trade", 9.0801, 8.0]
["2026-08-27T16:13:24.317579+00:00", "trade", 9.0801, 7.0]
["2026-08-27T16:13:24.402367+00:00", "trade", 9.0801, 14.0]
["2026-08-27T16:13:24.404429+00:00", "trade", 9.08, 57.0]
["2026-08-27T16:13:24.404429+00:00", "trade", 9.08, 11.0]
["2026-08-27T16:13:24.404617+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:13:24.404626+00:00", "trade", 9.08, 100.0]
["2026-08-27T16:13:24.404627+00:00", "quote", 9.08, 9.15]
["2026-08-27T16:13:24.404659+00:00", "trade", 9.08, 1.0]
["2026-08-27T16:13:24.404660+00:00", "trade", 9.08, 100.0]
["2026-08-27T16:13:24.404660+00:00", "trade", 9.08, 20.0]
["2026-08-27T16:13:24.404660+00:00", "trade", 9.08, 1.0]
["2026-08-27T16:13:24.404998+00:00", "trade", 9.08, 400.0]
["2026-08-27T16:13:24.404998+00:00", "quote", 9.06, 9.15]
["2026-08-27T16:13:24.405396+00:00", "trade", 9.08, 50.0]
["2026-08-27T16:13:24.405396+00:00", "trade", 9.08, 1.0]
["2026-08-27T16:13:24.405397+00:00", "trade", 9.07, 7.0]
["2026-08-27T16:13:24.408634+00:00", "quote", 9.06, 9.15]
["2026-08-27T16:13:24.416787+00:00", "trade", 9.08, 22.0]
["2026-08-27T16:13:24.422943+00:00", "trade", 9.105, 50.0]
["2026-08-27T16:13:24.424599+00:00", "trade", 9.07, 1.0]
["2026-08-27T16:13:24.427242+00:00", "trade", 9.07, 13.0]
["2026-08-27T16:13:24.427879+00:00", "trade", 9.09, 4.0]
["2026-08-27T16:13:24.445868+00:00", "trade", 9.0601, 6.0]
["2026-08-27T16:13:24.450422+00:00", "trade", 9.0601, 1.0]
["2026-08-27T16:13:24.453401+00:00", "trade", 9.06, 34.0]
["2026-08-27T16:13:24.453410+00:00", "trade", 9.06, 15.0]
["2026-08-27T16:13:24.453565+00:00", "trade", 9.06, 8.0]
["2026-08-27T16:13:24.453565+00:00", "trade", 9.06, 4.0]
["2026-08-27T16:13:24.453565+00:00", "trade", 9.06, 5.0]
["2026-08-27T16:13:24.453735+00:00", "trade", 9.06, 90.0]
["2026-08-27T16:13:24.453735+00:00", "quote", 9.05, 9.15]
["2026-08-27T16:13:24.454093+00:00", "trade", 9.06, 73.0]
["2026-08-27T16:13:24.456434+00:00", "quote", 9.05, 9.16]
["2026-08-27T16:13:24.549320+00:00", "trade", 9.105, 2.0]
["2026-08-27T16:13:24.599534+00:00", "quote", 9.05, 9.15]
["2026-08-27T16:13:24.634075+00:00", "trade", 9.1, 30.0]
["2026-08-27T16:13:24.638422+00:00", "trade", 9.15, 30.0]
["2026-08-27T16:13:24.659630+00:00", "quote", 9.05, 9.12]
["2026-08-27T16:13:24.659712+00:00", "quote", 9.05, 9.12]
["2026-08-27T16:13:24.659758+00:00", "trade", 9.06, 30.0]
["2026-08-27T16:13:24.664233+00:00", "quote", 9.05, 9.12]
["2026-08-27T16:13:24.668688+00:00", "trade", 9.05, 37.0]
["2026-08-27T16:13:24.723858+00:00", "trade", 9.085, 1.0]
["2026-08-27T16:13:24.791265+00:00", "trade", 9.085, 200.0]
["2026-08-27T16:13:24.821484+00:00", "trade", 9.05, 50.0]
["2026-08-27T16:13:24.821485+00:00", "trade", 9.05, 9.0]
["2026-08-27T16:13:24.821531+00:00", "quote", 9.05, 9.1]
["2026-08-27T16:13:24.821538+00:00", "quote", 9.05, 9.07]
["2026-08-27T16:13:24.821550+00:00", "trade", 9.05, 10.0]
["2026-08-27T16:13:24.821550+00:00", "quote", 9.05, 9.07]
["2026-08-27T16:13:24.821553+00:00", "trade", 9.05, 200.0]
["2026-08-27T16:13:24.821554+00:00", "trade", 9.05, 1.0]
["2026-08-27T16:13:24.821557+00:00", "trade", 9.05, 10.0]
["2026-08-27T16:13:24.821560+00:00", "trade", 9.05, 1.0]
["2026-08-27T16:13:24.821565+00:00", "trade", 9.05, 5.0]
["2026-08-27T16:13:24.821573+00:00", "trade", 9.05, 88.0]
["2026-08-27T16:13:24.821582+00:00", "trade", 9.05, 10.0]
["2026-08-27T16:13:24.821582+00:00", "trade", 9.05, 6.0]
["2026-08-27T16:13:24.821652+00:00", "trade", 9.05, 20.0]
["2026-08-27T16:13:24.821652+00:00", "trade", 9.05, 8.0]
["2026-08-27T16:13:24.821652+00:00", "trade", 9.05, 1.0]
["2026-08-27T16:13:24.821652+00:00", "trade", 9.05, 21.0]
["2026-08-27T16:13:24.821659+00:00", "trade", 9.05, 10.0]
["2026-08-27T16:13:24.821841+00:00", "trade", 9.06, 1.0]
["2026-08-27T16:13:24.821857+00:00", "trade", 9.06, 2.0]
["2026-08-27T16:13:24.821878+00:00", "trade", 9.06, 13.0]
["2026-08-27T16:13:24.821882+00:00", "trade", 9.05, 25.0]
["2026-08-27T16:13:24.821884+00:00", "quote", 9.02, 9.07]
["2026-08-27T16:13:24.821886+00:00", "trade", 9.05, 200.0]
["2026-08-27T16:13:24.821886+00:00", "trade", 9.05, 20.0]
["2026-08-27T16:13:24.821886+00:00", "trade", 9.05, 30.0]
["2026-08-27T16:13:24.822006+00:00", "trade", 9.04, 1.0]
["2026-08-27T16:13:24.822094+00:00", "quote", 9.02, 9.07]
["2026-08-27T16:13:24.822154+00:00", "quote", 9.02, 9.1]
["2026-08-27T16:13:24.823091+00:00", "trade", 9.04, 1.0]
["2026-08-27T16:13:24.823159+00:00", "trade", 9.05, 5.0]
["2026-08-27T16:13:24.823563+00:00", "trade", 9.02, 13.0]
["2026-08-27T16:13:24.823566+00:00", "quote", 9.02, 9.1]
["2026-08-27T16:13:24.823614+00:00", "quote", 9.02, 9.05]
["2026-08-27T16:13:24.823635+00:00", "trade", 9.02, 191.0]
["2026-08-27T16:13:24.823639+00:00", "trade", 9.02, 10.0]
["2026-08-27T16:13:24.823641+00:00", "quote", 9.0, 9.05]
["2026-08-27T16:13:24.823649+00:00", "trade", 9.02, 1.0]
["2026-08-27T16:13:24.823739+00:00", "trade", 9.04, 1.0]
["2026-08-27T16:13:24.823782+00:00", "trade", 9.03, 2.0]
["2026-08-27T16:13:24.823813+00:00", "trade", 9.03, 2.0]
["2026-08-27T16:13:24.824092+00:00", "trade", 9.01, 20.0]
["2026-08-27T16:13:24.824092+00:00", "quote", 9.0, 9.05]
["2026-08-27T16:13:24.824093+00:00", "trade", 9.0, 30.0]
["2026-08-27T16:13:24.824101+00:00", "quote", 9.0, 9.05]
["2026-08-27T16:13:24.824116+00:00", "quote", 9.0, 9.05]
["2026-08-27T16:13:24.824174+00:00", "quote", 9.0, 9.05]
["2026-08-27T16:13:24.824233+00:00", "quote", 9.0, 9.1]
["2026-08-27T16:13:24.824418+00:00", "quote", 9.0, 9.05]
["2026-08-27T16:13:24.824492+00:00", "trade", 9.02, 1.0]
["2026-08-27T16:13:24.824492+00:00", "trade", 9.02, 2.0]
["2026-08-27T16:13:24.824492+00:00", "trade", 9.02, 10.0]
["2026-08-27T16:13:24.824511+00:00", "trade", 9.02, 1.0]
["2026-08-27T16:13:24.824561+00:00", "trade", 9.02, 3.0]
["2026-08-27T16:13:24.824571+00:00", "trade", 9.02, 10.0]
["2026-08-27T16:13:24.824986+00:00", "trade", 9.02, 1.0]
["2026-08-27T16:13:24.824988+00:00", "trade", 9.02, 7.0]
["2026-08-27T16:13:24.825519+00:00", "trade", 9.01, 3.0]
["2026-08-27T16:13:24.825527+00:00", "trade", 9.01, 1.0]
["2026-08-27T16:13:24.825533+00:00", "trade", 9.01, 15.0]
["2026-08-27T16:13:24.825536+00:00", "trade", 9.01, 9.0]
["2026-08-27T16:13:24.825545+00:00", "trade", 9.01, 8.0]
["2026-08-27T16:13:24.825572+00:00", "trade", 9.01, 2.0]
["2026-08-27T16:13:24.825579+00:00", "trade", 9.02, 51.0]
["2026-08-27T16:13:24.825612+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:13:24.825612+00:00", "trade", 9.01, 5.0]
["2026-08-27T16:13:24.825806+00:00", "trade", 9.01, 1.0]
["2026-08-27T16:13:24.825806+00:00", "trade", 9.01, 1.0]
["2026-08-27T16:13:24.825929+00:00", "trade", 9.0, 70.0]
["2026-08-27T16:13:24.825963+00:00", "trade", 9.0, 4.0]
["2026-08-27T16:13:24.826150+00:00", "trade", 9.0, 7.0]
["2026-08-27T16:13:24.826312+00:00", "trade", 9.001, 26.0]
["2026-08-27T16:13:24.826418+00:00", "trade", 9.0, 17.0]
["2026-08-27T16:13:24.826418+00:00", "quote", 9.0, 9.05]
["2026-08-27T16:13:24.826471+00:00", "quote", 9.0, 9.03]
["2026-08-27T16:13:24.826506+00:00", "trade", 9.0, 17.0]
["2026-08-27T16:13:24.826530+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:13:24.827172+00:00", "trade", 9.0, 7.0]
["2026-08-27T16:13:24.827217+00:00", "trade", 9.0, 40.0]
["2026-08-27T16:13:24.828064+00:00", "trade", 9.0, 3.0]
["2026-08-27T16:13:24.828162+00:00", "trade", 9.0, 3.0]
["2026-08-27T16:13:24.828162+00:00", "trade", 9.0, 7.0]
["2026-08-27T16:13:24.828162+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:13:24.828162+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:13:24.829052+00:00", "trade", 9.0, 45.0]
["2026-08-27T16:13:24.829534+00:00", "trade", 9.0, 49.0]
["2026-08-27T16:13:24.830744+00:00", "trade", 9.0, 5.0]
["2026-08-27T16:13:24.870380+00:00", "trade", 9.03, 5.0]
["2026-08-27T16:13:24.871099+00:00", "trade", 9.0096, 14.0]
["2026-08-27T16:13:24.948462+00:00", "trade", 9.0001, 30.0]
["2026-08-27T16:13:24.973429+00:00", "trade", 9.0298, 2.0]
["2026-08-27T16:13:24.995233+00:00", "trade", 9.015, 30.0]
["2026-08-27T16:13:25.031191+00:00", "trade", 9.0043, 19.0]
["2026-08-27T16:13:25.031482+00:00", "trade", 9.0248, 1.0]
["2026-08-27T16:13:25.203287+00:00", "trade", 9.0, 136.0]
["2026-08-27T16:13:25.204553+00:00", "trade", 9.0, 8.0]
["2026-08-27T16:13:25.204557+00:00", "trade", 9.0, 25.0]
["2026-08-27T16:13:25.204562+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:13:25.204569+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:13:25.204927+00:00", "trade", 9.0, 7.0]
["2026-08-27T16:13:25.207659+00:00", "trade", 9.001, 1.0]
["2026-08-27T16:13:25.207683+00:00", "trade", 9.001, 9.0]
["2026-08-27T16:13:25.207701+00:00", "trade", 9.001, 5.0]
["2026-08-27T16:13:25.207755+00:00", "trade", 9.001, 2.0]
["2026-08-27T16:13:25.207772+00:00", "trade", 9.001, 44.0]
["2026-08-27T16:13:25.207798+00:00", "trade", 9.001, 18.0]
["2026-08-27T16:13:25.207831+00:00", "trade", 9.001, 10.0]
["2026-08-27T16:13:25.209696+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:13:25.209868+00:00", "trade", 9.0, 2.0]
["2026-08-27T16:13:25.210197+00:00", "trade", 9.0, 119.0]
["2026-08-27T16:13:25.210852+00:00", "trade", 9.0, 257.0]
["2026-08-27T16:13:25.210953+00:00", "trade", 9.0, 55.0]
["2026-08-27T16:13:25.211139+00:00", "trade", 9.0, 100.0]
["2026-08-27T16:13:25.212534+00:00", "trade", 9.015, 92.0]
["2026-08-27T16:13:25.226518+00:00", "trade", 9.015, 43.0]
["2026-08-27T16:13:25.229188+00:00", "trade", 9.01, 80.0]
["2026-08-27T16:13:25.230648+00:00", "trade", 9.01, 191.0]
["2026-08-27T16:13:25.266929+00:00", "trade", 9.0, 39.0]
["2026-08-27T16:13:25.272708+00:00", "trade", 9.0, 12.0]
["2026-08-27T16:13:25.357812+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:13:25.377562+00:00", "trade", 9.01, 10.0]
["2026-08-27T16:13:25.387961+00:00", "trade", 9.015, 2.0]
["2026-08-27T16:13:25.392719+00:00", "trade", 9.03, 2.0]
["2026-08-27T16:13:25.401243+00:00", "trade", 9.0299, 1.0]
["2026-08-27T16:13:25.411688+00:00", "trade", 9.015, 10.0]
["2026-08-27T16:13:25.418887+00:00", "trade", 9.0248, 2.0]
["2026-08-27T16:13:25.437889+00:00", "trade", 9.03, 1.0]
["2026-08-27T16:13:25.455299+00:00", "trade", 9.0, 19.0]
["2026-08-27T16:13:25.461330+00:00", "trade", 9.0, 53.0]
["2026-08-27T16:13:25.532437+00:00", "trade", 9.015, 9.0]
["2026-08-27T16:13:25.552024+00:00", "trade", 9.0001, 50.0]
["2026-08-27T16:13:25.580677+00:00", "trade", 9.015, 63.0]
["2026-08-27T16:13:25.607760+00:00", "trade", 9.0, 40.0]
["2026-08-27T16:13:25.787791+00:00", "trade", 9.015, 91.0]
["2026-08-27T16:13:25.813342+00:00", "trade", 9.015, 8.0]
["2026-08-27T16:13:25.814843+00:00", "trade", 9.0001, 8.0]
["2026-08-27T16:13:25.872236+00:00", "trade", 9.0, 36.0]
["2026-08-27T16:13:25.872237+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:13:25.872239+00:00", "trade", 9.0, 1500.0]
["2026-08-27T16:13:25.872240+00:00", "trade", 9.0, 500.0]
["2026-08-27T16:13:25.872243+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:13:25.872251+00:00", "quote", 9.0, 9.03]
["2026-08-27T16:13:25.872258+00:00", "quote", 8.98, 9.03]
["2026-08-27T16:13:25.872582+00:00", "trade", 8.98, 45.0]
["2026-08-27T16:13:25.872583+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:13:25.872588+00:00", "trade", 8.98, 4.0]
["2026-08-27T16:13:25.872673+00:00", "trade", 8.98, 45.0]
["2026-08-27T16:13:25.872679+00:00", "trade", 8.98, 85.0]
["2026-08-27T16:13:25.872690+00:00", "trade", 8.97, 3.0]
["2026-08-27T16:13:25.872747+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:13:25.872753+00:00", "trade", 9.0, 1.0]
["2026-08-27T16:13:25.872781+00:00", "trade", 9.0, 18.0]
["2026-08-27T16:13:25.872792+00:00", "trade", 8.98, 143.0]
["2026-08-27T16:13:25.872847+00:00", "trade", 9.0, 50.0]
["2026-08-27T16:13:25.872856+00:00", "trade", 9.0, 23.0]
["2026-08-27T16:13:25.872858+00:00", "trade", 9.0, 6.0]
["2026-08-27T16:13:25.872858+00:00", "trade", 9.0, 33.0]
["2026-08-27T16:13:25.872860+00:00", "trade", 9.0, 10.0]
["2026-08-27T16:13:25.872959+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:13:25.873236+00:00", "quote", 8.95, 8.98]
["2026-08-27T16:13:25.873248+00:00", "trade", 8.95, 50.0]
["2026-08-27T16:13:25.873251+00:00", "trade", 8.95, 5.0]
["2026-08-27T16:13:25.873257+00:00", "trade", 8.95, 300.0]
["2026-08-27T16:13:25.873259+00:00", "quote", 8.93, 8.98]
["2026-08-27T16:13:25.873401+00:00", "trade", 8.98, 5.0]
["2026-08-27T16:13:25.873410+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:13:25.873434+00:00", "trade", 8.97, 1.0]
["2026-08-27T16:13:25.873519+00:00", "trade", 8.9509, 2.0]
["2026-08-27T16:13:25.873577+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:13:25.873577+00:00", "trade", 8.95, 1.0]
["2026-08-27T16:13:25.873724+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:13:25.873726+00:00", "quote", 8.93, 8.98]
["2026-08-27T16:13:25.873790+00:00", "trade", 8.93, 1000.0]
["2026-08-27T16:13:25.873792+00:00", "quote", 8.9, 8.98]
["2026-08-27T16:13:25.873795+00:00", "quote", 8.9, 8.98]
["2026-08-27T16:13:25.875135+00:00", "trade", 8.95, 30.0]
["2026-08-27T16:13:25.876212+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:25.876234+00:00", "trade", 8.9, 200.0]
["2026-08-27T16:13:25.876634+00:00", "trade", 8.93, 1.0]
["2026-08-27T16:13:25.876634+00:00", "trade", 8.92, 4.0]
["2026-08-27T16:13:25.876635+00:00", "trade", 8.92, 1.0]
["2026-08-27T16:13:25.876648+00:00", "trade", 8.92, 16.0]
["2026-08-27T16:13:25.876680+00:00", "trade", 8.92, 25.0]
["2026-08-27T16:13:25.876770+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:25.876810+00:00", "trade", 8.92, 43.0]
["2026-08-27T16:13:25.876835+00:00", "quote", 8.9, 9.03]
["2026-08-27T16:13:25.876842+00:00", "trade", 8.92, 10.0]
["2026-08-27T16:13:25.876855+00:00", "trade", 8.94, 25.0]
["2026-08-27T16:13:25.876914+00:00", "trade", 8.92, 12.0]
["2026-08-27T16:13:25.876914+00:00", "trade", 8.92, 38.0]
["2026-08-27T16:13:25.877122+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:25.877145+00:00", "trade", 8.91, 1.0]
["2026-08-27T16:13:25.877223+00:00", "quote", 8.9, 9.03]
["2026-08-27T16:13:25.877274+00:00", "trade", 8.92, 3.0]
["2026-08-27T16:13:25.877426+00:00", "trade", 8.92, 4.0]
["2026-08-27T16:13:25.877753+00:00", "trade", 8.945, 12.0]
["2026-08-27T16:13:25.878008+00:00", "trade", 8.9, 9.0]
["2026-08-27T16:13:25.878156+00:00", "trade", 8.9, 23.0]
["2026-08-27T16:13:25.878160+00:00", "trade", 8.9, 8.0]
["2026-08-27T16:13:25.878329+00:00", "trade", 8.901, 36.0]
["2026-08-27T16:13:25.878348+00:00", "trade", 8.901, 38.0]
["2026-08-27T16:13:25.879558+00:00", "trade", 8.9, 5.0]
["2026-08-27T16:13:25.879860+00:00", "trade", 8.91, 250.0]
["2026-08-27T16:13:25.879943+00:00", "trade", 8.9, 14.0]
["2026-08-27T16:13:25.880040+00:00", "trade", 8.9, 5.0]
["2026-08-27T16:13:25.880458+00:00", "trade", 8.9, 150.0]
["2026-08-27T16:13:25.880666+00:00", "trade", 8.901, 9.0]
["2026-08-27T16:13:25.881264+00:00", "quote", 8.9, 9.03]
["2026-08-27T16:13:25.882047+00:00", "trade", 8.902, 10.0]
["2026-08-27T16:13:25.883050+00:00", "trade", 8.9, 1.0]
["2026-08-27T16:13:25.891795+00:00", "trade", 8.98, 1.0]
["2026-08-27T16:13:25.893472+00:00", "trade", 8.9, 1.0]
["2026-08-27T16:13:25.896277+00:00", "trade", 8.91, 219.0]
["2026-08-27T16:13:25.896644+00:00", "trade", 8.91, 1000.0]
["2026-08-27T16:13:25.897418+00:00", "trade", 8.91, 9.0]
["2026-08-27T16:13:25.903797+00:00", "trade", 8.9, 20.0]
["2026-08-27T16:13:25.904102+00:00", "trade", 8.9, 40.0]
["2026-08-27T16:13:25.904577+00:00", "trade", 8.9001, 20.0]
["2026-08-27T16:13:25.904821+00:00", "trade", 8.9001, 40.0]
["2026-08-27T16:13:25.911281+00:00", "trade", 8.9, 1.0]
["2026-08-27T16:13:25.944486+00:00", "trade", 9.03, 5.0]
["2026-08-27T16:13:25.958757+00:00", "trade", 8.902, 30.0]
["2026-08-27T16:13:25.996531+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:25.997393+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.044498+00:00", "trade", 8.901, 27.0]
["2026-08-27T16:13:26.094438+00:00", "trade", 8.9126, 12.0]
["2026-08-27T16:13:26.120403+00:00", "trade", 8.96, 5.0]
["2026-08-27T16:13:26.139539+00:00", "trade", 8.9, 117.0]
["2026-08-27T16:13:26.139562+00:00", "trade", 8.901, 4.0]
["2026-08-27T16:13:26.141699+00:00", "trade", 8.9, 1.0]
["2026-08-27T16:13:26.142201+00:00", "trade", 8.9, 11.0]
["2026-08-27T16:13:26.142205+00:00", "trade", 8.9, 9.0]
["2026-08-27T16:13:26.142212+00:00", "trade", 8.9, 1.0]
["2026-08-27T16:13:26.142321+00:00", "trade", 8.9, 50.0]
["2026-08-27T16:13:26.142321+00:00", "trade", 8.9, 23.0]
["2026-08-27T16:13:26.145258+00:00", "trade", 8.94, 25.0]
["2026-08-27T16:13:26.145266+00:00", "quote", 8.9, 8.93]
["2026-08-27T16:13:26.145286+00:00", "trade", 8.9, 186.0]
["2026-08-27T16:13:26.145825+00:00", "quote", 8.9, 8.93]
["2026-08-27T16:13:26.145885+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.146189+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.155399+00:00", "trade", 8.9001, 423.0]
["2026-08-27T16:13:26.155739+00:00", "trade", 8.9, 1.0]
["2026-08-27T16:13:26.166744+00:00", "trade", 8.945, 20.0]
["2026-08-27T16:13:26.169039+00:00", "trade", 8.901, 7.0]
["2026-08-27T16:13:26.171880+00:00", "trade", 8.9, 25.0]
["2026-08-27T16:13:26.171887+00:00", "trade", 8.9, 8.0]
["2026-08-27T16:13:26.171970+00:00", "trade", 8.9, 52.0]
["2026-08-27T16:13:26.194824+00:00", "trade", 8.9, 2.0]
["2026-08-27T16:13:26.196592+00:00", "trade", 8.9128, 1.0]
["2026-08-27T16:13:26.215787+00:00", "trade", 8.9, 35.0]
["2026-08-27T16:13:26.236732+00:00", "trade", 8.9013, 6.0]
["2026-08-27T16:13:26.240717+00:00", "trade", 8.9, 12.0]
["2026-08-27T16:13:26.257294+00:00", "trade", 8.9, 30.0]
["2026-08-27T16:13:26.273866+00:00", "trade", 8.9012, 1.0]
["2026-08-27T16:13:26.279299+00:00", "trade", 8.94, 56.0]
["2026-08-27T16:13:26.288366+00:00", "trade", 8.9, 23.0]
["2026-08-27T16:13:26.288409+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.288415+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.300670+00:00", "trade", 8.9126, 7.0]
["2026-08-27T16:13:26.315900+00:00", "trade", 8.9, 62.0]
["2026-08-27T16:13:26.379116+00:00", "trade", 8.9, 55.0]
["2026-08-27T16:13:26.386724+00:00", "trade", 8.93, 100.0]
["2026-08-27T16:13:26.474790+00:00", "trade", 8.9002, 13.0]
["2026-08-27T16:13:26.674990+00:00", "trade", 8.9, 1.0]
["2026-08-27T16:13:26.674991+00:00", "trade", 8.9, 8.0]
["2026-08-27T16:13:26.675163+00:00", "trade", 8.9, 18.0]
["2026-08-27T16:13:26.675207+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:26.675697+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:26.676017+00:00", "trade", 8.9, 17.0]
["2026-08-27T16:13:26.676044+00:00", "trade", 8.9, 200.0]
["2026-08-27T16:13:26.676050+00:00", "trade", 8.9, 732.0]
["2026-08-27T16:13:26.676050+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:26.676050+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:26.676143+00:00", "trade", 8.9, 55.0]
["2026-08-27T16:13:26.676144+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:26.676147+00:00", "trade", 8.9, 145.0]
["2026-08-27T16:13:26.676158+00:00", "trade", 8.9, 55.0]
["2026-08-27T16:13:26.676158+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:26.676174+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:26.676205+00:00", "quote", 8.9, 8.97]
["2026-08-27T16:13:26.676214+00:00", "trade", 8.9, 55.0]
["2026-08-27T16:13:26.676220+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.676306+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:26.676482+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.699723+00:00", "trade", 8.9001, 2.0]
["2026-08-27T16:13:26.702073+00:00", "trade", 8.9351, 2.0]
["2026-08-27T16:13:26.704216+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:26.704216+00:00", "trade", 8.9, 198.0]
["2026-08-27T16:13:26.704271+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:26.706316+00:00", "trade", 8.9351, 100.0]
["2026-08-27T16:13:26.706547+00:00", "trade", 8.9351, 198.0]
["2026-08-27T16:13:26.717657+00:00", "trade", 8.91, 1.0]
["2026-08-27T16:13:26.727556+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:26.727556+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:26.727613+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.727630+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:26.776891+00:00", "trade", 8.9899, 30.0]
["2026-08-27T16:13:26.802869+00:00", "trade", 8.9, 50.0]
["2026-08-27T16:13:26.802869+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.802891+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.806788+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.809921+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.835133+00:00", "trade", 8.9, 25.0]
["2026-08-27T16:13:26.854798+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.854884+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.854899+00:00", "trade", 8.9, 5.0]
["2026-08-27T16:13:26.854914+00:00", "trade", 8.9, 75.0]
["2026-08-27T16:13:26.854916+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.854967+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:26.872783+00:00", "trade", 8.94, 2.0]
["2026-08-27T16:13:26.872832+00:00", "quote", 8.9, 8.98]
["2026-08-27T16:13:26.876830+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:26.992366+00:00", "trade", 8.9, 3.0]
["2026-08-27T16:13:26.995388+00:00", "trade", 8.9, 200.0]
["2026-08-27T16:13:26.998201+00:00", "trade", 8.9125, 3.0]
["2026-08-27T16:13:27.000466+00:00", "trade", 8.9, 200.0]
["2026-08-27T16:13:27.004972+00:00", "trade", 8.9, 200.0]
["2026-08-27T16:13:27.007923+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:27.025145+00:00", "trade", 8.945, 6.0]
["2026-08-27T16:13:27.037223+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:27.037223+00:00", "trade", 8.9, 54.0]
["2026-08-27T16:13:27.037261+00:00", "quote", 8.9, 8.96]
["2026-08-27T16:13:27.037289+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:27.038300+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:27.039461+00:00", "trade", 8.9013, 100.0]
["2026-08-27T16:13:27.039685+00:00", "trade", 8.9013, 54.0]
["2026-08-27T16:13:27.040554+00:00", "trade", 8.9019, 55.0]
["2026-08-27T16:13:27.082446+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:27.084179+00:00", "trade", 8.9, 17.0]
["2026-08-27T16:13:27.176844+00:00", "trade", 8.91, 5.0]
["2026-08-27T16:13:27.192145+00:00", "trade", 8.9, 50.0]
["2026-08-27T16:13:27.192714+00:00", "trade", 8.945, 26.0]
["2026-08-27T16:13:27.193064+00:00", "trade", 8.9001, 50.0]
["2026-08-27T16:13:27.221059+00:00", "trade", 8.91, 9.0]
["2026-08-27T16:13:27.223296+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:27.250904+00:00", "trade", 8.945, 38.0]
["2026-08-27T16:13:27.297853+00:00", "trade", 8.9008, 4.0]
["2026-08-27T16:13:27.343136+00:00", "trade", 8.9, 52.0]
["2026-08-27T16:13:27.345421+00:00", "trade", 8.9001, 82.0]
["2026-08-27T16:13:27.394342+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:27.411351+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:27.427094+00:00", "trade", 8.99, 1.0]
["2026-08-27T16:13:27.469147+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:27.515775+00:00", "trade", 8.9, 11.0]
["2026-08-27T16:13:27.516091+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:27.541860+00:00", "trade", 8.9057, 10.0]
["2026-08-27T16:13:27.555499+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:27.555827+00:00", "quote", 8.9, 8.97]
["2026-08-27T16:13:27.555880+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:27.569653+00:00", "trade", 8.945, 6.0]
["2026-08-27T16:13:27.575910+00:00", "trade", 8.9125, 3.0]
["2026-08-27T16:13:27.598967+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:27.598967+00:00", "trade", 8.9, 25.0]
["2026-08-27T16:13:27.599016+00:00", "quote", 8.9, 8.96]
["2026-08-27T16:13:27.599047+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:27.599129+00:00", "trade", 8.9, 22.0]
["2026-08-27T16:13:27.599130+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:27.599131+00:00", "trade", 8.9, 213.0]
["2026-08-27T16:13:27.625714+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:27.625715+00:00", "trade", 8.9, 87.0]
["2026-08-27T16:13:27.626023+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:27.626191+00:00", "trade", 8.9, 200.0]
["2026-08-27T16:13:27.626196+00:00", "trade", 8.9, 384.0]
["2026-08-27T16:13:27.626197+00:00", "quote", 8.9, 8.99]
["2026-08-27T16:13:27.626269+00:00", "quote", 8.9, 8.94]
["2026-08-27T16:13:27.626483+00:00", "trade", 8.9, 100.0]
["2026-08-27T16:13:27.626483+00:00", "trade", 8.9, 170.0]
["2026-08-27T16:13:27.626483+00:00", "quote", 8.88, 8.94]
["2026-08-27T16:13:27.626910+00:00", "trade", 8.9, 4.0]
["2026-08-27T16:13:27.628705+00:00", "trade", 8.9399, 10.0]
["2026-08-27T16:13:27.630812+00:00", "quote", 8.88, 8.94]
["2026-08-27T16:13:27.642505+00:00", "trade", 8.89, 18.0]
["2026-08-27T16:13:27.642506+00:00", "trade", 8.89, 65.0]
["2026-08-27T16:13:27.642570+00:00", "trade", 8.88, 1.0]
["2026-08-27T16:13:27.642670+00:00", "trade", 8.89, 1.0]
["2026-08-27T16:13:27.642673+00:00", "trade", 8.89, 1.0]
["2026-08-27T16:13:27.642682+00:00", "trade", 8.89, 5.0]
["2026-08-27T16:13:27.642808+00:00", "trade", 8.89, 7.0]
["2026-08-27T16:13:27.642820+00:00", "quote", 8.88, 8.93]
["2026-08-27T16:13:27.642881+00:00", "quote", 8.88, 8.92]
["2026-08-27T16:13:27.642968+00:00", "trade", 8.89, 20.0]
["2026-08-27T16:13:27.642969+00:00", "trade", 8.89, 1.0]
["2026-08-27T16:13:27.643373+00:00", "trade", 8.88, 7.0]
["2026-08-27T16:13:27.643374+00:00", "quote", 8.88, 8.92]
["2026-08-27T16:13:27.647429+00:00", "quote", 8.88, 8.93]
["2026-08-27T16:13:27.671264+00:00", "trade", 8.88, 148.0]
["2026-08-27T16:13:27.671460+00:00", "trade", 8.89, 10.0]
["2026-08-27T16:13:27.671586+00:00", "trade", 8.88, 45.0]
["2026-08-27T16:13:27.674178+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:13:27.677182+00:00", "trade", 8.905, 36.0]
["2026-08-27T16:13:27.677828+00:00", "trade", 8.87, 39.0]
["2026-08-27T16:13:27.686109+00:00", "quote", 8.87, 8.93]
["2026-08-27T16:13:27.686141+00:00", "quote", 8.87, 8.92]
["2026-08-27T16:13:27.686222+00:00", "trade", 8.88, 1.0]
["2026-08-27T16:13:27.690675+00:00", "quote", 8.87, 8.93]
["2026-08-27T16:13:27.696410+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:13:27.696414+00:00", "trade", 8.87, 5.0]
["2026-08-27T16:13:27.696489+00:00", "quote", 8.87, 8.94]
["2026-08-27T16:13:27.696563+00:00", "trade", 8.88, 1.0]
["2026-08-27T16:13:27.713462+00:00", "trade", 8.905, 100.0]
["2026-08-27T16:13:27.766033+00:00", "trade", 8.8711, 12.0]
["2026-08-27T16:13:27.768442+00:00", "quote", 8.87, 8.9]
["2026-08-27T16:13:27.769473+00:00", "trade", 8.87, 41.0]
["2026-08-27T16:13:27.769598+00:00", "trade", 8.88, 20.0]
["2026-08-27T16:13:27.778128+00:00", "trade", 8.8742, 10.0]
["2026-08-27T16:13:27.805308+00:00", "trade", 8.8958, 50.0]
["2026-08-27T16:13:27.839149+00:00", "trade", 8.885, 5.0]
["2026-08-27T16:13:27.852064+00:00", "trade", 8.873, 5.0]
["2026-08-27T16:13:27.861418+00:00", "trade", 8.885, 500.0]
["2026-08-27T16:13:27.866454+00:00", "trade", 8.87, 9.0]
["2026-08-27T16:13:27.866455+00:00", "trade", 8.87, 50.0]
["2026-08-27T16:13:27.866479+00:00", "trade", 8.89, 1.0]
["2026-08-27T16:13:27.866660+00:00", "trade", 8.87, 15.0]
["2026-08-27T16:13:27.866667+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:13:27.866778+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:13:27.866779+00:00", "trade", 8.87, 14.0]
["2026-08-27T16:13:27.866781+00:00", "trade", 8.87, 19.0]
["2026-08-27T16:13:27.866782+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:13:27.866785+00:00", "trade", 8.87, 400.0]
["2026-08-27T16:13:27.866788+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:13:27.866788+00:00", "trade", 8.87, 100.0]
["2026-08-27T16:13:27.866789+00:00", "trade", 8.87, 10.0]
["2026-08-27T16:13:27.866807+00:00", "quote", 8.87, 8.9]
["2026-08-27T16:13:27.866821+00:00", "quote", 8.85, 8.9]
["2026-08-27T16:13:27.866940+00:00", "trade", 8.8996, 34.0]
["2026-08-27T16:13:27.867201+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:13:27.867201+00:00", "trade", 8.85, 2.0]
["2026-08-27T16:13:27.867234+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:13:27.867369+00:00", "trade", 8.86, 3.0]
["2026-08-27T16:13:27.867375+00:00", "trade", 8.86, 1.0]
["2026-08-27T16:13:27.867377+00:00", "trade", 8.85, 3.0]
["2026-08-27T16:13:27.867494+00:00", "trade", 8.87, 2.0]
["2026-08-27T16:13:27.868037+00:00", "trade", 8.885, 65.0]
["2026-08-27T16:13:27.871449+00:00", "trade", 8.85, 5.0]
["2026-08-27T16:13:27.872120+00:00", "trade", 8.85, 5.0]
["2026-08-27T16:13:27.893670+00:00", "quote", 8.85, 8.9]
["2026-08-27T16:13:27.896206+00:00", "trade", 8.85, 40.0]
["2026-08-27T16:13:27.896492+00:00", "trade", 8.8501, 40.0]
["2026-08-27T16:13:27.899301+00:00", "trade", 8.85, 3.0]
["2026-08-27T16:13:27.899412+00:00", "trade", 8.86, 2.0]
["2026-08-27T16:13:27.899442+00:00", "quote", 8.85, 8.87]
["2026-08-27T16:13:27.899459+00:00", "trade", 8.85, 25.0]
["2026-08-27T16:13:27.899463+00:00", "trade", 8.85, 80.0]
["2026-08-27T16:13:27.899468+00:00", "trade", 8.85, 50.0]
["2026-08-27T16:13:27.899468+00:00", "quote", 8.8, 8.87]
["2026-08-27T16:13:27.899474+00:00", "trade", 8.85, 2.0]
["2026-08-27T16:13:27.899868+00:00", "quote", 8.8, 8.87]
["2026-08-27T16:13:27.899999+00:00", "quote", 8.8, 8.87]
["2026-08-27T16:13:27.900064+00:00", "quote", 8.8, 8.87]
["2026-08-27T16:13:27.900291+00:00", "trade", 8.85, 1.0]
["2026-08-27T16:13:27.900964+00:00", "trade", 8.85, 3.0]
["2026-08-27T16:13:27.900975+00:00", "trade", 8.85, 10.0]
["2026-08-27T16:13:27.901052+00:00", "trade", 8.85, 31.0]
["2026-08-27T16:13:27.903721+00:00", "trade", 8.85, 19.0]
["2026-08-27T16:13:27.920730+00:00", "trade", 8.84, 5.0]
["2026-08-27T16:13:27.920733+00:00", "trade", 8.84, 1.0]
["2026-08-27T16:13:27.920733+00:00", "trade", 8.84, 2.0]
["2026-08-27T16:13:27.920848+00:00", "trade", 8.85, 1.0]
["2026-08-27T16:13:27.920914+00:00", "trade", 8.85, 1.0]
["2026-08-27T16:13:27.979798+00:00", "trade", 8.84, 4.0]
["2026-08-27T16:13:27.979969+00:00", "trade", 8.84, 3.0]
["2026-08-27T16:13:27.989955+00:00", "trade", 8.83, 1.0]
["2026-08-27T16:13:27.990123+00:00", "trade", 8.82, 10.0]
["2026-08-27T16:13:27.990147+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:13:27.990147+00:00", "trade", 8.82, 10.0]
["2026-08-27T16:13:27.990278+00:00", "trade", 8.82, 10.0]
["2026-08-27T16:13:27.990305+00:00", "trade", 8.82, 11.0]
["2026-08-27T16:13:28.023769+00:00", "trade", 8.835, 1.0]
["2026-08-27T16:13:28.064319+00:00", "trade", 8.835, 1000.0]
["2026-08-27T16:13:28.065857+00:00", "trade", 8.82, 65.0]
["2026-08-27T16:13:28.065905+00:00", "trade", 8.81, 19.0]
["2026-08-27T16:13:28.065912+00:00", "trade", 8.81, 7.0]
["2026-08-27T16:13:28.065913+00:00", "trade", 8.82, 500.0]
["2026-08-27T16:13:28.065919+00:00", "trade", 8.81, 19.0]
["2026-08-27T16:13:28.065923+00:00", "trade", 8.81, 10.0]
["2026-08-27T16:13:28.065933+00:00", "trade", 8.81, 19.0]
["2026-08-27T16:13:28.065936+00:00", "trade", 8.81, 7.0]
["2026-08-27T16:13:28.066122+00:00", "trade", 8.82, 10.0]
["2026-08-27T16:13:28.066226+00:00", "trade", 8.81, 13.0]
["2026-08-27T16:13:28.066228+00:00", "trade", 8.81, 19.0]
["2026-08-27T16:13:28.066228+00:00", "trade", 8.81, 7.0]
["2026-08-27T16:13:28.066240+00:00", "trade", 8.81, 13.0]
["2026-08-27T16:13:28.066280+00:00", "trade", 8.8, 2.0]
["2026-08-27T16:13:28.067087+00:00", "trade", 8.82, 1302.0]
["2026-08-27T16:13:28.067168+00:00", "trade", 8.82, 46.0]
["2026-08-27T16:13:28.067189+00:00", "trade", 8.82, 12.0]
["2026-08-27T16:13:28.067918+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:13:28.068366+00:00", "trade", 8.82, 10.0]
["2026-08-27T16:13:28.068420+00:00", "trade", 8.82, 6.0]
["2026-08-27T16:13:28.079390+00:00", "quote", 8.8, 8.82]
["2026-08-27T16:13:28.083154+00:00", "trade", 8.82, 53.0]
["2026-08-27T16:13:28.095895+00:00", "trade", 8.81, 30.0]
["2026-08-27T16:13:28.095896+00:00", "trade", 8.81, 16.0]
["2026-08-27T16:13:28.095903+00:00", "trade", 8.8, 28.0]
["2026-08-27T16:13:28.095983+00:00", "trade", 8.8, 26.0]
["2026-08-27T16:13:28.096097+00:00", "trade", 8.81, 2.0]
["2026-08-27T16:13:28.097122+00:00", "trade", 8.8, 72.0]
["2026-08-27T16:13:28.097133+00:00", "trade", 8.8, 133.0]
["2026-08-27T16:13:28.097135+00:00", "trade", 8.8, 16.0]
["2026-08-27T16:13:28.097135+00:00", "trade", 8.8, 100.0]
["2026-08-27T16:13:28.097223+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:13:28.097224+00:00", "trade", 8.81, 29.0]
["2026-08-27T16:13:28.097236+00:00", "quote", 8.7, 8.82]
["2026-08-27T16:13:28.097238+00:00", "trade", 8.8, 100.0]
["2026-08-27T16:13:28.097238+00:00", "trade", 8.8, 126.0]
["2026-08-27T16:13:28.097475+00:00", "quote", 8.78, 8.82]
["2026-08-27T16:13:28.098178+00:00", "trade", 8.81, 23.0]
["2026-08-27T16:13:28.098189+00:00", "trade", 8.81, 48.0]
["2026-08-27T16:13:28.098202+00:00", "trade", 8.78, 70.0]
["2026-08-27T16:13:28.098316+00:00", "quote", 8.67, 8.82]
["2026-08-27T16:13:28.098317+00:00", "trade", 8.78, 1.0]
["2026-08-27T16:13:28.098317+00:00", "trade", 8.78, 94.0]
["2026-08-27T16:13:28.098317+00:00", "trade", 8.78, 10.0]
["2026-08-27T16:13:28.098357+00:00", "quote", 8.67, 8.82]
["2026-08-27T16:13:28.098644+00:00", "quote", 8.67, 8.82]
["2026-08-27T16:13:28.098750+00:00", "trade", 8.8, 22.0]
["2026-08-27T16:13:28.098796+00:00", "trade", 8.78, 23.0]
["2026-08-27T16:13:28.099283+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:13:28.099284+00:00", "trade", 8.76, 10.0]
["2026-08-27T16:13:28.099294+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:13:28.099693+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:13:28.100348+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:13:28.100350+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:13:28.101011+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:13:28.101039+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:13:28.101080+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:13:28.101086+00:00", "trade", 8.745, 12.0]
["2026-08-27T16:13:28.101149+00:00", "trade", 8.745, 88.0]
["2026-08-27T16:13:28.101192+00:00", "trade", 8.75, 13.0]
["2026-08-27T16:13:28.101448+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:13:28.101452+00:00", "trade", 8.75, 20.0]
["2026-08-27T16:13:28.101544+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:13:28.101763+00:00", "trade", 8.74, 2.0]
["2026-08-27T16:13:28.101763+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:13:28.101917+00:00", "trade", 8.745, 2.0]
["2026-08-27T16:13:28.102005+00:00", "trade", 8.74, 2.0]
["2026-08-27T16:13:28.102005+00:00", "trade", 8.74, 2.0]
["2026-08-27T16:13:28.102005+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:13:28.102035+00:00", "trade", 8.745, 2.0]
["2026-08-27T16:13:28.102081+00:00", "trade", 8.75, 11.0]
["2026-08-27T16:13:28.102094+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:13:28.102157+00:00", "quote", 8.67, 8.82]
["2026-08-27T16:13:28.102348+00:00", "trade", 8.75, 15.0]
["2026-08-27T16:13:28.102349+00:00", "trade", 8.76, 12.0]
["2026-08-27T16:13:28.102426+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:13:28.102427+00:00", "trade", 8.78, 16.0]
["2026-08-27T16:13:28.102446+00:00", "quote", 8.7, 8.82]
["2026-08-27T16:13:28.102460+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:28.102461+00:00", "trade", 8.745, 100.0]
["2026-08-27T16:13:28.102478+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:28.102613+00:00", "trade", 8.76, 10.0]
["2026-08-27T16:13:28.102614+00:00", "trade", 8.75, 35.0]
["2026-08-27T16:13:28.102615+00:00", "trade", 8.75, 27.0]
["2026-08-27T16:13:28.102616+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:13:28.102619+00:00", "trade", 8.73, 18.0]
["2026-08-27T16:13:28.102620+00:00", "quote", 8.7, 8.82]
["2026-08-27T16:13:28.102621+00:00", "trade", 8.73, 2.0]
["2026-08-27T16:13:28.102623+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:13:28.102623+00:00", "trade", 8.73, 18.0]
["2026-08-27T16:13:28.102627+00:00", "quote", 8.67, 8.82]
["2026-08-27T16:13:28.102642+00:00", "trade", 8.73, 82.0]
["2026-08-27T16:13:28.102657+00:00", "trade", 8.73, 4.0]
["2026-08-27T16:13:28.102669+00:00", "trade", 8.74, 8.0]
["2026-08-27T16:13:28.102690+00:00", "trade", 8.74, 3.0]
["2026-08-27T16:13:28.102691+00:00", "quote", 8.67, 8.8]
["2026-08-27T16:13:28.102694+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:13:28.102698+00:00", "quote", 8.67, 8.78]
["2026-08-27T16:13:28.102701+00:00", "trade", 8.73, 7.0]
["2026-08-27T16:13:28.102721+00:00", "trade", 8.74, 6.0]
["2026-08-27T16:13:28.102724+00:00", "quote", 8.67, 8.81]
["2026-08-27T16:13:28.102726+00:00", "trade", 8.72, 94.0]
["2026-08-27T16:13:28.102732+00:00", "quote", 8.67, 8.82]
["2026-08-27T16:13:28.102757+00:00", "quote", 8.67, 8.78]
["2026-08-27T16:13:28.102765+00:00", "quote", 8.67, 8.82]
["2026-08-27T16:13:28.102837+00:00", "quote", 8.67, 8.82]
["2026-08-27T16:13:28.102838+00:00", "trade", 8.745, 98.0]
["2026-08-27T16:13:28.102838+00:00", "trade", 8.72, 2.0]
["2026-08-27T16:13:28.102845+00:00", "trade", 8.77, 27.0]
["2026-08-27T16:13:28.102846+00:00", "trade", 8.77, 35.0]
["2026-08-27T16:13:28.102873+00:00", "quote", 8.7, 8.82]
["2026-08-27T16:13:28.102880+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:28.102958+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:28.102993+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:13:28.102998+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:28.103047+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:28.103047+00:00", "quote", 8.7, 8.82]
["2026-08-27T16:13:28.103049+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:13:28.103050+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:28.103051+00:00", "trade", 8.71, 16.0]
["2026-08-27T16:13:28.103056+00:00", "trade", 8.71, 35.0]
["2026-08-27T16:13:28.103056+00:00", "trade", 8.71, 27.0]
["2026-08-27T16:13:28.103057+00:00", "trade", 8.7, 50.0]
["2026-08-27T16:13:28.103058+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:13:28.103063+00:00", "trade", 8.74, 7.0]
["2026-08-27T16:13:28.103063+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:28.103063+00:00", "trade", 8.7, 52.0]
["2026-08-27T16:13:28.103069+00:00", "quote", 8.67, 8.82]
["2026-08-27T16:13:28.103119+00:00", "quote", 8.67, 8.82]
["2026-08-27T16:13:28.103318+00:00", "quote", 8.7, 8.82]
["2026-08-27T16:13:28.103325+00:00", "quote", 8.67, 8.82]
["2026-08-27T16:13:28.103358+00:00", "quote", 8.67, 8.79]
["2026-08-27T16:13:28.103445+00:00", "quote", 8.7, 8.79]
["2026-08-27T16:13:28.103470+00:00", "trade", 8.75, 11.0]
["2026-08-27T16:13:28.103475+00:00", "trade", 8.75, 6.0]
["2026-08-27T16:13:28.103620+00:00", "quote", 8.67, 8.79]
["2026-08-27T16:13:28.103697+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:28.103711+00:00", "trade", 8.71, 29.0]
["2026-08-27T16:13:28.103732+00:00", "trade", 8.745, 587.0]
["2026-08-27T16:13:28.103793+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:13:28.103794+00:00", "trade", 8.73, 40.0]
["2026-08-27T16:13:28.103794+00:00", "trade", 8.73, 7.0]
["2026-08-27T16:13:28.103796+00:00", "trade", 8.71, 4.0]
["2026-08-27T16:13:28.103796+00:00", "quote", 8.67, 8.78]
["2026-08-27T16:13:28.103801+00:00", "trade", 8.71, 11.0]
["2026-08-27T16:13:28.103802+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:28.103807+00:00", "trade", 8.71, 9.0]
["2026-08-27T16:13:28.103810+00:00", "trade", 8.71, 10.0]
["2026-08-27T16:13:28.103815+00:00", "trade", 8.73, 64.0]
["2026-08-27T16:13:28.103816+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:13:28.103816+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:28.103816+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:13:28.103816+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:13:28.103816+00:00", "quote", 8.67, 8.78]
["2026-08-27T16:13:28.103823+00:00", "quote", 8.67, 8.79]
["2026-08-27T16:13:28.103824+00:00", "trade", 8.67, 210.0]
["2026-08-27T16:13:28.103828+00:00", "quote", 8.67, 8.79]
["2026-08-27T16:13:28.103831+00:00", "quote", 8.67, 8.78]
["2026-08-27T16:13:28.103834+00:00", "trade", 8.67, 40.0]
["2026-08-27T16:13:28.103838+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:28.103845+00:00", "quote", 8.69, 8.75]
["2026-08-27T16:13:28.103852+00:00", "quote", 8.69, 8.75]
["2026-08-27T16:13:28.103888+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:28.103916+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:28.103917+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:28.103918+00:00", "trade", 8.73, 75.0]
["2026-08-27T16:13:28.103941+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:28.103976+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:28.103991+00:00", "trade", 8.74, 16.0]
["2026-08-27T16:13:28.104004+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:28.104004+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:28.104016+00:00", "trade", 8.74, 43.0]
["2026-08-27T16:13:28.104027+00:00", "trade", 8.745, 20.0]
["2026-08-27T16:13:28.104049+00:00", "trade", 8.74, 27.0]
["2026-08-27T16:13:28.104052+00:00", "trade", 8.74, 16.0]
["2026-08-27T16:13:28.104074+00:00", "trade", 8.74, 57.0]
["2026-08-27T16:13:28.104074+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:28.104078+00:00", "quote", 8.67, 8.82]
["2026-08-27T16:13:28.104085+00:00", "trade", 8.73, 33.0]
["2026-08-27T16:13:28.104091+00:00", "quote", 8.68, 8.82]
["2026-08-27T16:13:28.104111+00:00", "trade", 8.73, 98.0]
["2026-08-27T16:13:28.104112+00:00", "quote", 8.68, 8.78]
["2026-08-27T16:13:28.104119+00:00", "quote", 8.68, 8.77]
["2026-08-27T16:13:28.104123+00:00", "trade", 8.745, 58.0]
["2026-08-27T16:13:28.104123+00:00", "trade", 8.71, 9.0]
["2026-08-27T16:13:28.104125+00:00", "quote", 8.68, 8.76]
["2026-08-27T16:13:28.104127+00:00", "trade", 8.7, 30.0]
["2026-08-27T16:13:28.104131+00:00", "trade", 8.68, 11.0]
["2026-08-27T16:13:28.104132+00:00", "quote", 8.68, 8.76]
["2026-08-27T16:13:28.104138+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:13:28.104140+00:00", "trade", 8.73, 67.0]
["2026-08-27T16:13:28.104141+00:00", "quote", 8.68, 8.76]
["2026-08-27T16:13:28.104158+00:00", "quote", 8.68, 8.77]
["2026-08-27T16:13:28.104165+00:00", "quote", 8.68, 8.78]
["2026-08-27T16:13:28.104198+00:00", "trade", 8.7, 65.0]
["2026-08-27T16:13:28.104199+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:13:28.104212+00:00", "quote", 8.68, 8.76]
["2026-08-27T16:13:28.104217+00:00", "quote", 8.7, 8.76]
["2026-08-27T16:13:28.104260+00:00", "quote", 8.7, 8.77]
["2026-08-27T16:13:28.104280+00:00", "quote", 8.7, 8.78]
["2026-08-27T16:13:28.104285+00:00", "quote", 8.7, 8.76]
["2026-08-27T16:13:28.104297+00:00", "trade", 8.73, 20.0]
["2026-08-27T16:13:28.104299+00:00", "quote", 8.7, 8.78]
["2026-08-27T16:13:28.104302+00:00", "trade", 8.73, 43.0]
["2026-08-27T16:13:28.104338+00:00", "trade", 8.75, 8.0]
["2026-08-27T16:13:28.104350+00:00", "trade", 8.75, 8.0]
["2026-08-27T16:13:28.104354+00:00", "trade", 8.725, 57.0]
["2026-08-27T16:13:28.104466+00:00", "trade", 8.74, 70.0]
["2026-08-27T16:13:28.104474+00:00", "quote", 8.7, 8.78]
["2026-08-27T16:13:28.104528+00:00", "quote", 8.68, 8.78]
["2026-08-27T16:13:28.104539+00:00", "trade", 8.71, 11.0]
["2026-08-27T16:13:28.104549+00:00", "quote", 8.71, 8.78]
["2026-08-27T16:13:28.104556+00:00", "quote", 8.71, 8.78]
["2026-08-27T16:13:28.104616+00:00", "trade", 8.75, 43.0]
["2026-08-27T16:13:28.104618+00:00", "trade", 8.75, 27.0]
["2026-08-27T16:13:28.104618+00:00", "quote", 8.71, 8.82]
["2026-08-27T16:13:28.105260+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:13:28.105384+00:00", "trade", 8.765, 10.0]
["2026-08-27T16:13:28.105433+00:00", "trade", 8.72, 6.0]
["2026-08-27T16:13:28.105460+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:28.105559+00:00", "trade", 8.72, 63.0]
["2026-08-27T16:13:28.105645+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:28.105926+00:00", "trade", 8.72, 5.0]
["2026-08-27T16:13:28.105932+00:00", "trade", 8.72, 5.0]
["2026-08-27T16:13:28.105951+00:00", "trade", 8.72, 11.0]
["2026-08-27T16:13:28.105955+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:13:28.105956+00:00", "trade", 8.72, 20.0]
["2026-08-27T16:13:28.106291+00:00", "trade", 8.72, 11.0]
["2026-08-27T16:13:28.106291+00:00", "trade", 8.72, 6.0]
["2026-08-27T16:13:28.106656+00:00", "trade", 8.72, 12.0]
["2026-08-27T16:13:28.106660+00:00", "trade", 8.72, 9.0]
["2026-08-27T16:13:28.107463+00:00", "trade", 8.71, 220.0]
["2026-08-27T16:13:28.107463+00:00", "quote", 8.71, 8.82]
["2026-08-27T16:13:28.107495+00:00", "trade", 8.71, 23.0]
["2026-08-27T16:13:28.107776+00:00", "trade", 8.71, 23.0]
["2026-08-27T16:13:28.107776+00:00", "trade", 8.71, 11.0]
["2026-08-27T16:13:28.107777+00:00", "trade", 8.71, 6.0]
["2026-08-27T16:13:28.107898+00:00", "quote", 8.71, 8.81]
["2026-08-27T16:13:28.109400+00:00", "trade", 8.71, 11.0]
["2026-08-27T16:13:28.109693+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:13:28.115841+00:00", "quote", 8.71, 8.82]
["2026-08-27T16:13:28.118131+00:00", "trade", 8.73, 16.0]
["2026-08-27T16:13:28.119723+00:00", "quote", 8.71, 8.79]
["2026-08-27T16:13:28.119744+00:00", "quote", 8.71, 8.82]
["2026-08-27T16:13:28.119751+00:00", "trade", 8.73, 59.0]
["2026-08-27T16:13:28.154538+00:00", "trade", 8.765, 1.0]
["2026-08-27T16:13:28.168099+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:13:28.182652+00:00", "trade", 8.7292, 53.0]
["2026-08-27T16:13:28.227150+00:00", "trade", 8.7251, 28.0]
["2026-08-27T16:13:28.241985+00:00", "trade", 8.71, 20.0]
["2026-08-27T16:13:28.245738+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:28.247315+00:00", "trade", 8.7185, 28.0]
["2026-08-27T16:13:28.274021+00:00", "trade", 8.72, 37.0]
["2026-08-27T16:13:28.319892+00:00", "trade", 8.7253, 10.0]
["2026-08-27T16:13:28.349793+00:00", "trade", 8.7859, 235.0]
["2026-08-27T16:13:28.351942+00:00", "trade", 8.765, 3.0]
["2026-08-27T16:13:28.375698+00:00", "trade", 8.71, 20.0]
["2026-08-27T16:13:28.391823+00:00", "trade", 8.71, 80.0]
["2026-08-27T16:13:28.402783+00:00", "trade", 8.72, 35.0]
["2026-08-27T16:13:28.427343+00:00", "trade", 8.765, 1.0]
["2026-08-27T16:13:28.484926+00:00", "trade", 8.73, 57.0]
["2026-08-27T16:13:28.484954+00:00", "trade", 8.73, 13.0]
["2026-08-27T16:13:28.491428+00:00", "trade", 8.7253, 9.0]
["2026-08-27T16:13:28.494968+00:00", "trade", 8.7103, 9.0]
["2026-08-27T16:13:28.503051+00:00", "trade", 8.765, 49.0]
["2026-08-27T16:13:28.508001+00:00", "trade", 8.77, 7.0]
["2026-08-27T16:13:28.524504+00:00", "trade", 8.72, 92.0]
["2026-08-27T16:13:28.526418+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:13:28.552338+00:00", "trade", 8.7101, 110.0]
["2026-08-27T16:13:28.579730+00:00", "trade", 8.7108, 29.0]
["2026-08-27T16:13:28.597861+00:00", "trade", 8.765, 100.0]
["2026-08-27T16:13:28.622854+00:00", "trade", 8.7452, 2.0]
["2026-08-27T16:13:28.663403+00:00", "trade", 8.78, 10.0]
["2026-08-27T16:13:28.663406+00:00", "trade", 8.78, 4.0]
["2026-08-27T16:13:28.682099+00:00", "trade", 8.7101, 10.0]
["2026-08-27T16:13:28.704977+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:28.843526+00:00", "trade", 8.765, 7.0]
["2026-08-27T16:13:28.867430+00:00", "trade", 8.78, 1.0]
["2026-08-27T16:13:28.933628+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:28.933971+00:00", "trade", 8.72, 150.0]
["2026-08-27T16:13:28.933973+00:00", "trade", 8.72, 50.0]
["2026-08-27T16:13:28.997617+00:00", "quote", 8.72, 8.82]
["2026-08-27T16:13:29.013426+00:00", "trade", 8.77, 120.0]
["2026-08-27T16:13:29.069253+00:00", "trade", 8.77, 5.0]
["2026-08-27T16:13:29.069255+00:00", "trade", 8.77, 45.0]
["2026-08-27T16:13:29.069255+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:29.069341+00:00", "trade", 8.78, 10.0]
["2026-08-27T16:13:29.069341+00:00", "trade", 8.8, 4.0]
["2026-08-27T16:13:29.069341+00:00", "trade", 8.8, 11.0]
["2026-08-27T16:13:29.114346+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:29.114600+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:13:29.130752+00:00", "trade", 8.76, 71.0]
["2026-08-27T16:13:29.146090+00:00", "trade", 8.75, 34.0]
["2026-08-27T16:13:29.159369+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:29.159896+00:00", "trade", 8.748, 200.0]
["2026-08-27T16:13:29.201850+00:00", "trade", 8.74, 20.0]
["2026-08-27T16:13:29.238016+00:00", "trade", 8.7301, 50.0]
["2026-08-27T16:13:29.239010+00:00", "trade", 8.775, 5.0]
["2026-08-27T16:13:29.244643+00:00", "trade", 8.79, 19.0]
["2026-08-27T16:13:29.338205+00:00", "trade", 8.77, 75.0]
["2026-08-27T16:13:29.351378+00:00", "trade", 8.77, 25.0]
["2026-08-27T16:13:29.351379+00:00", "trade", 8.76, 93.0]
["2026-08-27T16:13:29.351775+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:13:29.353265+00:00", "trade", 8.76, 7.0]
["2026-08-27T16:13:29.357773+00:00", "trade", 8.73, 193.0]
["2026-08-27T16:13:29.359047+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:13:29.362820+00:00", "trade", 8.775, 10.0]
["2026-08-27T16:13:29.387638+00:00", "trade", 8.78, 39.0]
["2026-08-27T16:13:29.438600+00:00", "trade", 8.73, 300.0]
["2026-08-27T16:13:29.439357+00:00", "trade", 8.7301, 300.0]
["2026-08-27T16:13:29.440001+00:00", "trade", 8.73, 300.0]
["2026-08-27T16:13:29.440049+00:00", "trade", 8.731, 65.0]
["2026-08-27T16:13:29.440357+00:00", "trade", 8.73, 335.0]
["2026-08-27T16:13:29.440811+00:00", "trade", 8.7301, 300.0]
["2026-08-27T16:13:29.441527+00:00", "trade", 8.7301, 335.0]
["2026-08-27T16:13:29.445739+00:00", "trade", 8.7425, 2.0]
["2026-08-27T16:13:29.476916+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:13:29.485955+00:00", "trade", 8.7312, 43.0]
["2026-08-27T16:13:29.502409+00:00", "trade", 8.73, 25.0]
["2026-08-27T16:13:29.503323+00:00", "trade", 8.7301, 25.0]
["2026-08-27T16:13:29.505307+00:00", "trade", 8.7307, 36.0]
["2026-08-27T16:13:29.523552+00:00", "trade", 8.775, 31.0]
["2026-08-27T16:13:29.530808+00:00", "trade", 8.7301, 38.0]
["2026-08-27T16:13:29.567937+00:00", "trade", 8.775, 15.0]
["2026-08-27T16:13:29.639480+00:00", "trade", 8.7424, 10.0]
["2026-08-27T16:13:29.640453+00:00", "trade", 8.775, 786.0]
["2026-08-27T16:13:29.658264+00:00", "trade", 8.79, 6.0]
["2026-08-27T16:13:29.741281+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:13:29.756106+00:00", "trade", 8.775, 4.0]
["2026-08-27T16:13:29.756485+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:13:29.825104+00:00", "trade", 8.775, 8.0]
["2026-08-27T16:13:29.881136+00:00", "trade", 8.7301, 10.0]
["2026-08-27T16:13:29.885215+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:29.949362+00:00", "trade", 8.73, 2.0]
["2026-08-27T16:13:29.988870+00:00", "trade", 8.81, 8.0]
["2026-08-27T16:13:29.996084+00:00", "trade", 8.8, 150.0]
["2026-08-27T16:13:30.012199+00:00", "trade", 8.73, 150.0]
["2026-08-27T16:13:30.012302+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:13:30.013914+00:00", "trade", 8.76, 4.0]
["2026-08-27T16:13:30.017861+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:30.046309+00:00", "trade", 8.775, 10.0]
["2026-08-27T16:13:30.051680+00:00", "trade", 8.793, 57.0]
["2026-08-27T16:13:30.076009+00:00", "trade", 8.775, 40.0]
["2026-08-27T16:13:30.113346+00:00", "trade", 8.7424, 23.0]
["2026-08-27T16:13:30.175699+00:00", "trade", 8.7301, 2.0]
["2026-08-27T16:13:30.309438+00:00", "trade", 8.78, 5.0]
["2026-08-27T16:13:30.309440+00:00", "trade", 8.79, 5.0]
["2026-08-27T16:13:30.309441+00:00", "trade", 8.79, 30.0]
["2026-08-27T16:13:30.309453+00:00", "trade", 8.79, 25.0]
["2026-08-27T16:13:30.309482+00:00", "trade", 8.81, 16.0]
["2026-08-27T16:13:30.309526+00:00", "trade", 8.8, 12.0]
["2026-08-27T16:13:30.309526+00:00", "trade", 8.8, 4.0]
["2026-08-27T16:13:30.309530+00:00", "quote", 8.74, 8.82]
["2026-08-27T16:13:30.309537+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:30.309545+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:30.310170+00:00", "quote", 8.76, 8.82]
["2026-08-27T16:13:30.310259+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:30.360655+00:00", "trade", 8.775, 148.0]
["2026-08-27T16:13:30.376929+00:00", "trade", 8.7555, 20.0]
["2026-08-27T16:13:30.382736+00:00", "trade", 8.81, 5.0]
["2026-08-27T16:13:30.382737+00:00", "trade", 8.81, 23.0]
["2026-08-27T16:13:30.382740+00:00", "trade", 8.81, 2.0]
["2026-08-27T16:13:30.385237+00:00", "trade", 8.775, 1000.0]
["2026-08-27T16:13:30.389336+00:00", "trade", 8.77, 6.0]
["2026-08-27T16:13:30.394400+00:00", "trade", 8.77, 14.0]
["2026-08-27T16:13:30.474360+00:00", "trade", 8.8076, 31.0]
["2026-08-27T16:13:30.475995+00:00", "trade", 8.75, 124.0]
["2026-08-27T16:13:30.483240+00:00", "trade", 8.75, 14.0]
["2026-08-27T16:13:30.515400+00:00", "trade", 8.73, 6.0]
["2026-08-27T16:13:30.520096+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:13:30.520097+00:00", "trade", 8.73, 93.0]
["2026-08-27T16:13:30.542223+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:13:30.544820+00:00", "trade", 8.73, 125.0]
["2026-08-27T16:13:30.547062+00:00", "trade", 8.775, 55.0]
["2026-08-27T16:13:30.570561+00:00", "trade", 8.775, 73.0]
["2026-08-27T16:13:30.641229+00:00", "trade", 8.8, 10.0]
["2026-08-27T16:13:30.647276+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:30.658977+00:00", "trade", 8.775, 11.0]
["2026-08-27T16:13:30.690833+00:00", "trade", 8.775, 15.0]
["2026-08-27T16:13:30.707176+00:00", "trade", 8.775, 60.0]
["2026-08-27T16:13:30.722261+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:30.722381+00:00", "trade", 8.75, 35.0]
["2026-08-27T16:13:30.740250+00:00", "trade", 8.7301, 100.0]
["2026-08-27T16:13:30.740299+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:13:30.742420+00:00", "trade", 8.75, 95.0]
["2026-08-27T16:13:30.755647+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:30.755683+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:30.755753+00:00", "trade", 8.77, 10.0]
["2026-08-27T16:13:30.767497+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:13:30.796724+00:00", "trade", 8.775, 700.0]
["2026-08-27T16:13:30.823940+00:00", "trade", 8.775, 1.0]
["2026-08-27T16:13:30.858592+00:00", "trade", 8.775, 60.0]
["2026-08-27T16:13:30.878411+00:00", "trade", 8.7301, 127.0]
["2026-08-27T16:13:30.884256+00:00", "trade", 8.7301, 48.0]
["2026-08-27T16:13:30.943619+00:00", "trade", 8.8076, 50.0]
["2026-08-27T16:13:30.944158+00:00", "trade", 8.8, 100.0]
["2026-08-27T16:13:31.020101+00:00", "trade", 8.78, 19.0]
["2026-08-27T16:13:31.080960+00:00", "trade", 8.775, 50.0]
["2026-08-27T16:13:31.196126+00:00", "trade", 8.7801, 2.0]
["2026-08-27T16:13:31.243211+00:00", "trade", 8.78, 39.0]
["2026-08-27T16:13:31.245047+00:00", "trade", 8.775, 63.0]
["2026-08-27T16:13:31.275584+00:00", "trade", 8.775, 100.0]
["2026-08-27T16:13:31.275790+00:00", "trade", 8.775, 5.0]
["2026-08-27T16:13:31.297323+00:00", "trade", 8.75, 157.0]
["2026-08-27T16:13:31.304507+00:00", "trade", 8.8199, 3.0]
["2026-08-27T16:13:31.310932+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:13:31.325723+00:00", "trade", 8.74, 200.0]
["2026-08-27T16:13:31.329568+00:00", "quote", 8.73, 8.82]
["2026-08-27T16:13:31.344017+00:00", "trade", 8.77, 275.0]
["2026-08-27T16:13:31.356880+00:00", "trade", 8.8, 10.0]
["2026-08-27T16:13:31.361896+00:00", "trade", 8.8026, 19.0]
["2026-08-27T16:13:31.429964+00:00", "trade", 8.775, 7.0]
["2026-08-27T16:13:31.454805+00:00", "quote", 8.73, 8.81]
["2026-08-27T16:13:31.540653+00:00", "trade", 8.77, 190.0]
["2026-08-27T16:13:31.568372+00:00", "trade", 8.7839, 15.0]
["2026-08-27T16:13:31.682861+00:00", "trade", 8.7567, 18.0]
["2026-08-27T16:13:31.688157+00:00", "trade", 8.7575, 16.0]
["2026-08-27T16:13:31.762014+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:13:31.762021+00:00", "trade", 8.77, 5.0]
["2026-08-27T16:13:31.773014+00:00", "trade", 8.75, 194.0]
["2026-08-27T16:13:31.775964+00:00", "trade", 8.77, 6.0]
["2026-08-27T16:13:31.807324+00:00", "trade", 8.77, 4.0]
["2026-08-27T16:13:31.810247+00:00", "trade", 8.77, 7.0]
["2026-08-27T16:13:31.850293+00:00", "trade", 8.77, 90.0]
["2026-08-27T16:13:31.892556+00:00", "trade", 8.75, 26.0]
["2026-08-27T16:13:31.902515+00:00", "trade", 8.8099, 324.0]
["2026-08-27T16:13:31.978036+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:13:31.978326+00:00", "trade", 8.75, 310.0]
["2026-08-27T16:13:31.979173+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:13:31.981053+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:13:31.981054+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:13:31.981776+00:00", "trade", 8.74, 8.0]
["2026-08-27T16:13:31.982205+00:00", "trade", 8.74, 5.0]
["2026-08-27T16:13:31.982958+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:13:31.994162+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:32.039347+00:00", "trade", 8.77, 5.0]
["2026-08-27T16:13:32.055804+00:00", "trade", 8.77, 225.0]
["2026-08-27T16:13:32.069697+00:00", "trade", 8.73, 40.0]
["2026-08-27T16:13:32.141017+00:00", "trade", 8.77, 27.0]
["2026-08-27T16:13:32.147444+00:00", "trade", 8.73, 30.0]
["2026-08-27T16:13:32.148251+00:00", "quote", 8.73, 8.81]
["2026-08-27T16:13:32.148389+00:00", "trade", 8.7301, 30.0]
["2026-08-27T16:13:32.185580+00:00", "trade", 8.77, 79.0]
["2026-08-27T16:13:32.195281+00:00", "trade", 8.7941, 22.0]
["2026-08-27T16:13:32.210008+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:13:32.284248+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:32.289930+00:00", "quote", 8.73, 8.75]
["2026-08-27T16:13:32.289962+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:13:32.289963+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:13:32.319956+00:00", "trade", 8.74, 5.0]
["2026-08-27T16:13:32.397999+00:00", "trade", 8.765, 20.0]
["2026-08-27T16:13:32.400603+00:00", "trade", 8.8, 8.0]
["2026-08-27T16:13:32.401050+00:00", "trade", 8.7999, 9.0]
["2026-08-27T16:13:32.435315+00:00", "trade", 8.79, 8.0]
["2026-08-27T16:13:32.458725+00:00", "trade", 8.765, 37.0]
["2026-08-27T16:13:32.497452+00:00", "trade", 8.765, 50.0]
["2026-08-27T16:13:32.521486+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:32.523125+00:00", "trade", 8.765, 25.0]
["2026-08-27T16:13:32.571923+00:00", "trade", 8.77, 19.0]
["2026-08-27T16:13:32.578043+00:00", "trade", 8.73, 271.0]
["2026-08-27T16:13:32.578100+00:00", "trade", 8.731, 100.0]
["2026-08-27T16:13:32.637530+00:00", "trade", 8.73, 96.0]
["2026-08-27T16:13:32.641126+00:00", "trade", 8.73, 25.0]
["2026-08-27T16:13:32.644999+00:00", "trade", 8.737, 200.0]
["2026-08-27T16:13:32.671831+00:00", "trade", 8.765, 10.0]
["2026-08-27T16:13:32.709284+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:32.716840+00:00", "trade", 8.73, 40.0]
["2026-08-27T16:13:32.764099+00:00", "trade", 8.765, 103.0]
["2026-08-27T16:13:32.802848+00:00", "trade", 8.77, 10.0]
["2026-08-27T16:13:32.806994+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:32.807056+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:32.949970+00:00", "trade", 8.7852, 5.0]
["2026-08-27T16:13:32.953690+00:00", "trade", 8.7999, 7.0]
["2026-08-27T16:13:33.033677+00:00", "trade", 8.74, 73.0]
["2026-08-27T16:13:33.035888+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:33.062091+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:33.062143+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:33.075772+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:13:33.075773+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:33.075778+00:00", "trade", 8.77, 5.0]
["2026-08-27T16:13:33.075780+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:33.075822+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:33.075845+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:33.075870+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:33.077065+00:00", "trade", 8.74, 6.0]
["2026-08-27T16:13:33.096459+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:33.096504+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:33.126053+00:00", "trade", 8.8, 7.0]
["2026-08-27T16:13:33.146010+00:00", "trade", 8.73, 20.0]
["2026-08-27T16:13:33.146012+00:00", "trade", 8.73, 7.0]
["2026-08-27T16:13:33.146020+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:33.146049+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:33.146110+00:00", "trade", 8.73, 45.0]
["2026-08-27T16:13:33.146118+00:00", "trade", 8.74, 240.0]
["2026-08-27T16:13:33.146119+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:13:33.146127+00:00", "trade", 8.74, 5.0]
["2026-08-27T16:13:33.146173+00:00", "trade", 8.74, 2.0]
["2026-08-27T16:13:33.146182+00:00", "trade", 8.74, 3.0]
["2026-08-27T16:13:33.146190+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:33.146479+00:00", "trade", 8.74, 21.0]
["2026-08-27T16:13:33.179579+00:00", "trade", 8.74, 19.0]
["2026-08-27T16:13:33.252547+00:00", "trade", 8.765, 1.0]
["2026-08-27T16:13:33.296414+00:00", "trade", 8.74, 5.0]
["2026-08-27T16:13:33.297623+00:00", "trade", 8.7306, 5.0]
["2026-08-27T16:13:33.298881+00:00", "trade", 8.73, 20.0]
["2026-08-27T16:13:33.306518+00:00", "trade", 8.731, 25.0]
["2026-08-27T16:13:33.321218+00:00", "trade", 8.77, 2.0]
["2026-08-27T16:13:33.354863+00:00", "trade", 8.74, 4.0]
["2026-08-27T16:13:33.355899+00:00", "trade", 8.7301, 14.0]
["2026-08-27T16:13:33.358637+00:00", "trade", 8.73, 55.0]
["2026-08-27T16:13:33.358639+00:00", "trade", 8.73, 114.0]
["2026-08-27T16:13:33.358640+00:00", "trade", 8.73, 2.0]
["2026-08-27T16:13:33.358645+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:33.358660+00:00", "quote", 8.72, 8.75]
["2026-08-27T16:13:33.358985+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:13:33.359009+00:00", "quote", 8.72, 8.75]
["2026-08-27T16:13:33.359067+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:13:33.359215+00:00", "quote", 8.72, 8.75]
["2026-08-27T16:13:33.359339+00:00", "trade", 8.72, 200.0]
["2026-08-27T16:13:33.359340+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:33.359478+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:13:33.359480+00:00", "quote", 8.67, 8.77]
["2026-08-27T16:13:33.374122+00:00", "quote", 8.67, 8.8]
["2026-08-27T16:13:33.374130+00:00", "trade", 8.7, 49.0]
["2026-08-27T16:13:33.374134+00:00", "quote", 8.67, 8.8]
["2026-08-27T16:13:33.374184+00:00", "quote", 8.67, 8.77]
["2026-08-27T16:13:33.374467+00:00", "trade", 8.7, 5.0]
["2026-08-27T16:13:33.374474+00:00", "quote", 8.67, 8.77]
["2026-08-27T16:13:33.374870+00:00", "trade", 8.6701, 80.0]
["2026-08-27T16:13:33.378108+00:00", "quote", 8.67, 8.8]
["2026-08-27T16:13:33.378382+00:00", "quote", 8.67, 8.8]
["2026-08-27T16:13:33.379230+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:13:33.379286+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:13:33.381760+00:00", "trade", 8.67, 124.0]
["2026-08-27T16:13:33.381762+00:00", "quote", 8.67, 8.8]
["2026-08-27T16:13:33.382139+00:00", "trade", 8.67, 300.0]
["2026-08-27T16:13:33.383375+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:13:33.384523+00:00", "trade", 8.77, 14.0]
["2026-08-27T16:13:33.391204+00:00", "trade", 8.67, 3.0]
["2026-08-27T16:13:33.407465+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:13:33.470470+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:33.470718+00:00", "quote", 8.67, 8.73]
["2026-08-27T16:13:33.470728+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:33.471083+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:33.471152+00:00", "quote", 8.67, 8.73]
["2026-08-27T16:13:33.483731+00:00", "quote", 8.66, 8.73]
["2026-08-27T16:13:33.491527+00:00", "trade", 8.67, 196.0]
["2026-08-27T16:13:33.519315+00:00", "trade", 8.72, 61.0]
["2026-08-27T16:13:33.658182+00:00", "trade", 8.66, 20.0]
["2026-08-27T16:13:33.661452+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:33.696771+00:00", "trade", 8.67, 17.0]
["2026-08-27T16:13:33.740785+00:00", "trade", 8.695, 1000.0]
["2026-08-27T16:13:33.887958+00:00", "trade", 8.695, 11.0]
["2026-08-27T16:13:33.907924+00:00", "trade", 8.72, 5.0]
["2026-08-27T16:13:33.974155+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:13:33.987983+00:00", "trade", 8.6601, 1.0]
["2026-08-27T16:13:34.005319+00:00", "trade", 8.695, 80.0]
["2026-08-27T16:13:34.065612+00:00", "trade", 8.695, 144.0]
["2026-08-27T16:13:34.183955+00:00", "trade", 8.72, 41.0]
["2026-08-27T16:13:34.183956+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:13:34.183957+00:00", "trade", 8.72, 20.0]
["2026-08-27T16:13:34.183959+00:00", "trade", 8.72, 7.0]
["2026-08-27T16:13:34.183965+00:00", "trade", 8.72, 150.0]
["2026-08-27T16:13:34.183965+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:13:34.183965+00:00", "trade", 8.73, 16.0]
["2026-08-27T16:13:34.183984+00:00", "trade", 8.73, 15.0]
["2026-08-27T16:13:34.183995+00:00", "trade", 8.73, 69.0]
["2026-08-27T16:13:34.183997+00:00", "quote", 8.67, 8.73]
["2026-08-27T16:13:34.184025+00:00", "quote", 8.66, 8.73]
["2026-08-27T16:13:34.184039+00:00", "quote", 8.7, 8.73]
["2026-08-27T16:13:34.184081+00:00", "quote", 8.67, 8.73]
["2026-08-27T16:13:34.184272+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:13:34.184326+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:13:34.184327+00:00", "trade", 8.72, 46.0]
["2026-08-27T16:13:34.184533+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:13:34.184567+00:00", "trade", 8.73, 32.0]
["2026-08-27T16:13:34.184568+00:00", "quote", 8.67, 8.74]
["2026-08-27T16:13:34.184600+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:34.184601+00:00", "trade", 8.73, 68.0]
["2026-08-27T16:13:34.184601+00:00", "trade", 8.73, 7.0]
["2026-08-27T16:13:34.184601+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:13:34.184636+00:00", "quote", 8.68, 8.75]
["2026-08-27T16:13:34.184638+00:00", "trade", 8.74, 14.0]
["2026-08-27T16:13:34.184703+00:00", "trade", 8.74, 32.0]
["2026-08-27T16:13:34.184746+00:00", "quote", 8.69, 8.75]
["2026-08-27T16:13:34.184773+00:00", "quote", 8.7, 8.75]
["2026-08-27T16:13:34.184838+00:00", "trade", 8.73, 8.0]
["2026-08-27T16:13:34.189749+00:00", "quote", 8.7, 8.75]
["2026-08-27T16:13:34.190158+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:34.196439+00:00", "trade", 8.7135, 40.0]
["2026-08-27T16:13:34.197105+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:13:34.205373+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:34.205787+00:00", "quote", 8.66, 8.75]
["2026-08-27T16:13:34.356109+00:00", "trade", 8.7483, 1.0]
["2026-08-27T16:13:34.359072+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:13:34.376420+00:00", "trade", 8.71, 10.0]
["2026-08-27T16:13:34.395258+00:00", "trade", 8.72, 360.0]
["2026-08-27T16:13:34.407521+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:13:34.494336+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:13:34.635932+00:00", "trade", 8.72, 140.0]
["2026-08-27T16:13:34.670621+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:13:34.676498+00:00", "trade", 8.71, 74.0]
["2026-08-27T16:13:34.682521+00:00", "trade", 8.6852, 450.0]
["2026-08-27T16:13:34.685889+00:00", "trade", 8.71, 450.0]
["2026-08-27T16:13:34.712001+00:00", "trade", 8.67, 25.0]
["2026-08-27T16:13:34.726597+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:13:34.726655+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:13:34.728615+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:13:34.728807+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:13:34.740738+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:13:34.760080+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:13:34.760248+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:13:34.761099+00:00", "trade", 8.7, 14.0]
["2026-08-27T16:13:34.776025+00:00", "trade", 8.75, 30.0]
["2026-08-27T16:13:34.776997+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:13:34.809188+00:00", "trade", 8.71, 7.0]
["2026-08-27T16:13:34.809527+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:13:34.809527+00:00", "trade", 8.7, 6.0]
["2026-08-27T16:13:34.809544+00:00", "quote", 8.67, 8.74]
["2026-08-27T16:13:34.809551+00:00", "quote", 8.67, 8.74]
["2026-08-27T16:13:34.809557+00:00", "quote", 8.67, 8.74]
["2026-08-27T16:13:34.809820+00:00", "trade", 8.7, 835.0]
["2026-08-27T16:13:34.920920+00:00", "quote", 8.69, 8.74]
["2026-08-27T16:13:34.946855+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:13:34.946856+00:00", "trade", 8.71, 2.0]
["2026-08-27T16:13:34.946864+00:00", "trade", 8.71, 5.0]
["2026-08-27T16:13:34.947146+00:00", "trade", 8.6701, 1.0]
["2026-08-27T16:13:34.948395+00:00", "trade", 8.6706, 100.0]
["2026-08-27T16:13:34.948449+00:00", "trade", 8.6706, 2.0]
["2026-08-27T16:13:34.948502+00:00", "trade", 8.6706, 5.0]
["2026-08-27T16:13:34.948825+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:13:34.949612+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:13:34.949860+00:00", "trade", 8.69, 13.0]
["2026-08-27T16:13:34.951407+00:00", "trade", 8.6706, 13.0]
["2026-08-27T16:13:34.951453+00:00", "trade", 8.6701, 1.0]
["2026-08-27T16:13:34.961208+00:00", "trade", 8.69, 9.0]
["2026-08-27T16:13:34.961216+00:00", "trade", 8.69, 51.0]
["2026-08-27T16:13:34.964039+00:00", "trade", 8.6701, 9.0]
["2026-08-27T16:13:34.964106+00:00", "trade", 8.6701, 51.0]
["2026-08-27T16:13:35.063409+00:00", "trade", 8.73, 4.0]
["2026-08-27T16:13:35.091352+00:00", "trade", 8.6901, 171.0]
["2026-08-27T16:13:35.125343+00:00", "trade", 8.715, 1.0]
["2026-08-27T16:13:35.131691+00:00", "trade", 8.69, 35.0]
["2026-08-27T16:13:35.132933+00:00", "trade", 8.6901, 35.0]
["2026-08-27T16:13:35.154709+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:35.191467+00:00", "trade", 8.6971, 4.0]
["2026-08-27T16:13:35.196146+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:13:35.196189+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:13:35.196208+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:13:35.196210+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:13:35.196217+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:13:35.196224+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:13:35.196747+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:13:35.205957+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:13:35.206010+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:13:35.206018+00:00", "trade", 8.69, 543.0]
["2026-08-27T16:13:35.206076+00:00", "trade", 8.69, 28.0]
["2026-08-27T16:13:35.206100+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:13:35.206106+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:13:35.206113+00:00", "quote", 8.69, 8.69]
["2026-08-27T16:13:35.206142+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:13:35.206149+00:00", "trade", 8.69, 157.0]
["2026-08-27T16:13:35.206160+00:00", "trade", 8.69, 72.0]
["2026-08-27T16:13:35.206394+00:00", "trade", 8.69, 88.0]
["2026-08-27T16:13:35.206414+00:00", "trade", 8.69, 28.0]
["2026-08-27T16:13:35.206415+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:13:35.206430+00:00", "trade", 8.69, 84.0]
["2026-08-27T16:13:35.248756+00:00", "trade", 8.66, 55.0]
["2026-08-27T16:13:35.248757+00:00", "trade", 8.66, 42.0]
["2026-08-27T16:13:35.248780+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:13:35.248781+00:00", "trade", 8.67, 66.0]
["2026-08-27T16:13:35.248781+00:00", "trade", 8.67, 134.0]
["2026-08-27T16:13:35.248788+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:13:35.249030+00:00", "trade", 8.67, 133.0]
["2026-08-27T16:13:35.249031+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:13:35.249096+00:00", "trade", 8.66, 58.0]
["2026-08-27T16:13:35.249097+00:00", "trade", 8.66, 76.0]
["2026-08-27T16:13:35.249097+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:13:35.249104+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:13:35.249126+00:00", "trade", 8.66, 24.0]
["2026-08-27T16:13:35.249126+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:13:35.249127+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:13:35.249128+00:00", "trade", 8.66, 20.0]
["2026-08-27T16:13:35.249129+00:00", "trade", 8.66, 16.0]
["2026-08-27T16:13:35.249133+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:13:35.249139+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:13:35.270053+00:00", "trade", 8.645, 1.0]
["2026-08-27T16:13:35.324970+00:00", "trade", 8.6776, 46.0]
["2026-08-27T16:13:35.369705+00:00", "trade", 8.66, 17.0]
["2026-08-27T16:13:35.370071+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:13:35.405930+00:00", "trade", 8.66, 135.0]
["2026-08-27T16:13:35.406288+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:13:35.451484+00:00", "trade", 8.66, 16.0]
["2026-08-27T16:13:35.523445+00:00", "trade", 8.69, 11.0]
["2026-08-27T16:13:35.576292+00:00", "trade", 8.6774, 1.0]
["2026-08-27T16:13:35.578639+00:00", "trade", 8.681, 1000.0]
["2026-08-27T16:13:35.578682+00:00", "trade", 8.69, 56.0]
["2026-08-27T16:13:35.578682+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:13:35.578718+00:00", "trade", 8.69, 33.0]
["2026-08-27T16:13:35.578719+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:13:35.578721+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:13:35.578722+00:00", "trade", 8.69, 20.0]
["2026-08-27T16:13:35.578725+00:00", "trade", 8.69, 7.0]
["2026-08-27T16:13:35.578725+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:13:35.578731+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:13:35.578752+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:13:35.578759+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:13:35.579023+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:13:35.579060+00:00", "trade", 8.7, 534.0]
["2026-08-27T16:13:35.579061+00:00", "quote", 8.67, 8.72]
["2026-08-27T16:13:35.579062+00:00", "trade", 8.7, 12.0]
["2026-08-27T16:13:35.579071+00:00", "trade", 8.7, 37.0]
["2026-08-27T16:13:35.579077+00:00", "quote", 8.67, 8.74]
["2026-08-27T16:13:35.579137+00:00", "trade", 8.7, 35.0]
["2026-08-27T16:13:35.579297+00:00", "quote", 8.67, 8.74]
["2026-08-27T16:13:35.579418+00:00", "trade", 8.72, 5.0]
["2026-08-27T16:13:35.579471+00:00", "quote", 8.72, 8.74]
["2026-08-27T16:13:35.579474+00:00", "trade", 8.73, 9.0]
["2026-08-27T16:13:35.579491+00:00", "trade", 8.74, 150.0]
["2026-08-27T16:13:35.579493+00:00", "quote", 8.72, 8.77]
["2026-08-27T16:13:35.579498+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:35.579658+00:00", "trade", 8.7, 30.0]
["2026-08-27T16:13:35.579730+00:00", "trade", 8.72, 21.0]
["2026-08-27T16:13:35.579739+00:00", "trade", 8.73, 26.0]
["2026-08-27T16:13:35.580021+00:00", "trade", 8.74, 35.0]
["2026-08-27T16:13:35.580026+00:00", "quote", 8.68, 8.77]
["2026-08-27T16:13:35.580225+00:00", "quote", 8.72, 8.77]
["2026-08-27T16:13:35.580369+00:00", "trade", 8.74, 41.0]
["2026-08-27T16:13:35.580388+00:00", "quote", 8.71, 8.77]
["2026-08-27T16:13:35.580727+00:00", "quote", 8.68, 8.77]
["2026-08-27T16:13:35.584926+00:00", "quote", 8.68, 8.77]
["2026-08-27T16:13:35.585021+00:00", "quote", 8.67, 8.77]
["2026-08-27T16:13:35.632492+00:00", "trade", 8.7244, 21.0]
["2026-08-27T16:13:35.638134+00:00", "trade", 8.73, 79.0]
["2026-08-27T16:13:35.667665+00:00", "quote", 8.69, 8.77]
["2026-08-27T16:13:35.690808+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:13:35.691382+00:00", "trade", 8.7208, 27.0]
["2026-08-27T16:13:35.698485+00:00", "trade", 8.74, 24.0]
["2026-08-27T16:13:35.712276+00:00", "trade", 8.74, 15.0]
["2026-08-27T16:13:35.733700+00:00", "trade", 8.72, 182.0]
["2026-08-27T16:13:35.759802+00:00", "trade", 8.69, 4.0]
["2026-08-27T16:13:35.802707+00:00", "trade", 8.7244, 21.0]
["2026-08-27T16:13:35.802991+00:00", "trade", 8.73, 36.0]
["2026-08-27T16:13:35.808389+00:00", "trade", 8.73, 40.0]
["2026-08-27T16:13:35.808742+00:00", "trade", 8.7193, 29.0]
["2026-08-27T16:13:35.816264+00:00", "quote", 8.7, 8.77]
["2026-08-27T16:13:35.822141+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:13:35.836320+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:13:35.845913+00:00", "trade", 8.735, 20.0]
["2026-08-27T16:13:35.862478+00:00", "trade", 8.7263, 16.0]
["2026-08-27T16:13:35.862942+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:13:35.866535+00:00", "trade", 8.735, 15.0]
["2026-08-27T16:13:35.896927+00:00", "trade", 8.72, 4.0]
["2026-08-27T16:13:35.899903+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:13:35.900010+00:00", "trade", 8.73, 21.0]
["2026-08-27T16:13:35.904355+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:13:35.904982+00:00", "quote", 8.7, 8.77]
["2026-08-27T16:13:35.905075+00:00", "quote", 8.7, 8.77]
["2026-08-27T16:13:35.905746+00:00", "trade", 8.7, 226.0]
["2026-08-27T16:13:35.908031+00:00", "trade", 8.7699, 14.0]
["2026-08-27T16:13:35.925415+00:00", "trade", 8.71, 20.0]
["2026-08-27T16:13:35.929263+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:13:35.945048+00:00", "trade", 8.76, 10.0]
["2026-08-27T16:13:35.945049+00:00", "trade", 8.76, 27.0]
["2026-08-27T16:13:35.945075+00:00", "quote", 8.71, 8.77]
["2026-08-27T16:13:35.945089+00:00", "quote", 8.7, 8.77]
["2026-08-27T16:13:35.945647+00:00", "quote", 8.7, 8.77]
["2026-08-27T16:13:35.945734+00:00", "quote", 8.72, 8.77]
["2026-08-27T16:13:35.945736+00:00", "quote", 8.76, 8.77]
["2026-08-27T16:13:35.945795+00:00", "trade", 8.77, 18.0]
["2026-08-27T16:13:35.945802+00:00", "trade", 8.77, 18.0]
["2026-08-27T16:13:35.945804+00:00", "trade", 8.77, 3.0]
["2026-08-27T16:13:35.945804+00:00", "quote", 8.76, 8.8]
["2026-08-27T16:13:35.945806+00:00", "trade", 8.77, 71.0]
["2026-08-27T16:13:35.945817+00:00", "trade", 8.77, 18.0]
["2026-08-27T16:13:35.946553+00:00", "trade", 8.76, 37.0]
["2026-08-27T16:13:35.977285+00:00", "trade", 8.78, 60.0]
["2026-08-27T16:13:35.985247+00:00", "trade", 8.7601, 6.0]
["2026-08-27T16:13:36.025753+00:00", "trade", 8.77, 6.0]
["2026-08-27T16:13:36.026789+00:00", "trade", 8.77, 54.0]
["2026-08-27T16:13:36.043816+00:00", "trade", 8.7601, 750.0]
["2026-08-27T16:13:36.056389+00:00", "trade", 8.77, 46.0]
["2026-08-27T16:13:36.063252+00:00", "quote", 8.76, 8.8]
["2026-08-27T16:13:36.063702+00:00", "trade", 8.7601, 54.0]
["2026-08-27T16:13:36.065324+00:00", "trade", 8.76, 54.0]
["2026-08-27T16:13:36.103318+00:00", "trade", 8.78, 3.0]
["2026-08-27T16:13:36.108047+00:00", "trade", 8.7615, 5.0]
["2026-08-27T16:13:36.137247+00:00", "trade", 8.7601, 39.0]
["2026-08-27T16:13:36.158997+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:13:36.163074+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:13:36.179734+00:00", "trade", 8.7657, 7.0]
["2026-08-27T16:13:36.255352+00:00", "trade", 8.7657, 2.0]
["2026-08-27T16:13:36.309003+00:00", "trade", 8.76, 17.0]
["2026-08-27T16:13:36.392502+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:13:36.395572+00:00", "trade", 8.76, 58.0]
["2026-08-27T16:13:36.395751+00:00", "trade", 8.7601, 58.0]
["2026-08-27T16:13:36.397672+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:13:36.400147+00:00", "quote", 8.76, 8.78]
["2026-08-27T16:13:36.400168+00:00", "trade", 8.76, 140.0]
["2026-08-27T16:13:36.400168+00:00", "quote", 8.76, 8.78]
["2026-08-27T16:13:36.400242+00:00", "trade", 8.76, 174.0]
["2026-08-27T16:13:36.400243+00:00", "quote", 8.7, 8.78]
["2026-08-27T16:13:36.400704+00:00", "quote", 8.7, 8.78]
["2026-08-27T16:13:36.400769+00:00", "quote", 8.7, 8.8]
["2026-08-27T16:13:36.401416+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:13:36.421020+00:00", "trade", 8.75, 200.0]
["2026-08-27T16:13:36.425334+00:00", "trade", 8.78, 77.0]
["2026-08-27T16:13:36.429732+00:00", "trade", 8.75, 36.0]
["2026-08-27T16:13:36.437461+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:36.439281+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:36.439281+00:00", "trade", 8.74, 10.0]
["2026-08-27T16:13:36.440650+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:36.440700+00:00", "trade", 8.7, 39.0]
["2026-08-27T16:13:36.490247+00:00", "trade", 8.75, 95.0]
["2026-08-27T16:13:36.496318+00:00", "trade", 8.75, 2.0]
["2026-08-27T16:13:36.520136+00:00", "trade", 8.7, 213.0]
["2026-08-27T16:13:36.558090+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:36.602384+00:00", "trade", 8.78, 9.0]
["2026-08-27T16:13:36.604492+00:00", "trade", 8.7894, 9.0]
["2026-08-27T16:13:36.673342+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:13:36.676185+00:00", "trade", 8.73, 47.0]
["2026-08-27T16:13:36.688831+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:13:36.703905+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:13:36.778919+00:00", "trade", 8.74, 39.0]
["2026-08-27T16:13:36.783505+00:00", "trade", 8.74, 5.0]
["2026-08-27T16:13:36.801818+00:00", "trade", 8.7999, 100.0]
["2026-08-27T16:13:36.958961+00:00", "trade", 8.76, 32.0]
["2026-08-27T16:13:36.967266+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:36.967272+00:00", "trade", 8.74, 6.0]
["2026-08-27T16:13:36.967327+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:36.971631+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:36.972055+00:00", "trade", 8.7314, 3.0]
["2026-08-27T16:13:36.982330+00:00", "trade", 8.72, 8.0]
["2026-08-27T16:13:36.982331+00:00", "trade", 8.72, 6.0]
["2026-08-27T16:13:36.982407+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:36.982408+00:00", "trade", 8.72, 42.0]
["2026-08-27T16:13:36.982838+00:00", "trade", 8.74, 48.0]
["2026-08-27T16:13:36.985193+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:13:36.986467+00:00", "trade", 8.72, 9.0]
["2026-08-27T16:13:37.114721+00:00", "trade", 8.72, 32.0]
["2026-08-27T16:13:37.178915+00:00", "trade", 8.72, 40.0]
["2026-08-27T16:13:37.180043+00:00", "trade", 8.7201, 40.0]
["2026-08-27T16:13:37.223753+00:00", "trade", 8.7889, 400.0]
["2026-08-27T16:13:37.341146+00:00", "trade", 8.7499, 600.0]
["2026-08-27T16:13:37.390727+00:00", "trade", 8.7626, 69.0]
["2026-08-27T16:13:37.426885+00:00", "trade", 8.7482, 10.0]
["2026-08-27T16:13:37.456426+00:00", "trade", 8.76, 45.0]
["2026-08-27T16:13:37.468633+00:00", "trade", 8.74, 7.0]
["2026-08-27T16:13:37.488509+00:00", "trade", 8.76, 9.0]
["2026-08-27T16:13:37.516454+00:00", "trade", 8.768, 35.0]
["2026-08-27T16:13:37.579058+00:00", "trade", 8.7999, 50.0]
["2026-08-27T16:13:37.601996+00:00", "trade", 8.76, 150.0]
["2026-08-27T16:13:37.605522+00:00", "trade", 8.74, 41.0]
["2026-08-27T16:13:37.610322+00:00", "trade", 8.76, 9.0]
["2026-08-27T16:13:37.610342+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:37.610419+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:13:37.611015+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:13:37.611101+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:37.616728+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:37.626663+00:00", "trade", 8.78, 100.0]
["2026-08-27T16:13:37.627800+00:00", "trade", 8.7707, 100.0]
["2026-08-27T16:13:37.628440+00:00", "trade", 8.79, 19.0]
["2026-08-27T16:13:37.666526+00:00", "trade", 8.76, 103.0]
["2026-08-27T16:13:37.716777+00:00", "trade", 8.74, 44.0]
["2026-08-27T16:13:37.769721+00:00", "trade", 8.77, 18.0]
["2026-08-27T16:13:37.838491+00:00", "trade", 8.76, 60.0]
["2026-08-27T16:13:37.868850+00:00", "trade", 8.79, 8.0]
["2026-08-27T16:13:37.895630+00:00", "trade", 8.7887, 14.0]
["2026-08-27T16:13:37.948906+00:00", "trade", 8.7999, 20.0]
["2026-08-27T16:13:37.982194+00:00", "trade", 8.7201, 7.0]
["2026-08-27T16:13:37.997662+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:13:37.998565+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:37.999233+00:00", "trade", 8.74, 8.0]
["2026-08-27T16:13:37.999240+00:00", "trade", 8.74, 6.0]
["2026-08-27T16:13:38.001132+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:38.002267+00:00", "trade", 8.72, 186.0]
["2026-08-27T16:13:38.020315+00:00", "trade", 8.77, 2.0]
["2026-08-27T16:13:38.051135+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:13:38.057653+00:00", "trade", 8.72, 26.0]
["2026-08-27T16:13:38.160317+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:38.160419+00:00", "trade", 8.79, 10.0]
["2026-08-27T16:13:38.160420+00:00", "trade", 8.79, 6.0]
["2026-08-27T16:13:38.160421+00:00", "trade", 8.8, 5.0]
["2026-08-27T16:13:38.160550+00:00", "trade", 8.78, 2.0]
["2026-08-27T16:13:38.170404+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:38.202562+00:00", "trade", 8.73, 2.0]
["2026-08-27T16:13:38.206697+00:00", "trade", 8.7314, 3.0]
["2026-08-27T16:13:38.241627+00:00", "trade", 8.73, 14.0]
["2026-08-27T16:13:38.261771+00:00", "trade", 8.79, 9.0]
["2026-08-27T16:13:38.303739+00:00", "trade", 8.7314, 13.0]
["2026-08-27T16:13:38.306706+00:00", "trade", 8.76, 80.0]
["2026-08-27T16:13:38.354676+00:00", "trade", 8.73, 7.0]
["2026-08-27T16:13:38.396105+00:00", "trade", 8.734, 100.0]
["2026-08-27T16:13:38.396285+00:00", "trade", 8.722, 100.0]
["2026-08-27T16:13:38.396334+00:00", "trade", 8.73, 90.0]
["2026-08-27T16:13:38.397010+00:00", "trade", 8.75, 150.0]
["2026-08-27T16:13:38.451996+00:00", "trade", 8.76, 3.0]
["2026-08-27T16:13:38.568811+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:38.570075+00:00", "trade", 8.76, 10.0]
["2026-08-27T16:13:38.586358+00:00", "trade", 8.72, 331.0]
["2026-08-27T16:13:38.901059+00:00", "trade", 8.7999, 6.0]
["2026-08-27T16:13:38.906018+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:13:38.919025+00:00", "trade", 8.76, 90.0]
["2026-08-27T16:13:39.005666+00:00", "trade", 8.73, 31.0]
["2026-08-27T16:13:39.066427+00:00", "trade", 8.7398, 43.0]
["2026-08-27T16:13:39.087402+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:13:39.087409+00:00", "trade", 8.76, 7.0]
["2026-08-27T16:13:39.087412+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:39.090184+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:13:39.090696+00:00", "trade", 8.73, 50.0]
["2026-08-27T16:13:39.090701+00:00", "trade", 8.73, 36.0]
["2026-08-27T16:13:39.090708+00:00", "trade", 8.73, 7.0]
["2026-08-27T16:13:39.091704+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:13:39.094007+00:00", "trade", 8.73, 7.0]
["2026-08-27T16:13:39.097271+00:00", "trade", 8.73, 7.0]
["2026-08-27T16:13:39.100537+00:00", "trade", 8.73, 7.0]
["2026-08-27T16:13:39.102174+00:00", "trade", 8.72, 600.0]
["2026-08-27T16:13:39.102501+00:00", "trade", 8.72, 132.0]
["2026-08-27T16:13:39.107242+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:13:39.246845+00:00", "trade", 8.73, 84.0]
["2026-08-27T16:13:39.246989+00:00", "trade", 8.76, 13.0]
["2026-08-27T16:13:39.251903+00:00", "trade", 8.72, 145.0]
["2026-08-27T16:13:39.278710+00:00", "trade", 8.72, 52.0]
["2026-08-27T16:13:39.297847+00:00", "trade", 8.76, 2.0]
["2026-08-27T16:13:39.388091+00:00", "trade", 8.77, 10.0]
["2026-08-27T16:13:39.434285+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:13:39.479935+00:00", "trade", 8.76, 9.0]
["2026-08-27T16:13:39.490647+00:00", "trade", 8.7995, 100.0]
["2026-08-27T16:13:39.531613+00:00", "trade", 8.7201, 59.0]
["2026-08-27T16:13:39.537619+00:00", "trade", 8.73, 18.0]
["2026-08-27T16:13:39.556901+00:00", "trade", 8.78, 100.0]
["2026-08-27T16:13:39.557302+00:00", "trade", 8.79, 100.0]
["2026-08-27T16:13:39.559426+00:00", "trade", 8.7943, 12.0]
["2026-08-27T16:13:39.566182+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:39.603465+00:00", "trade", 8.7886, 1.0]
["2026-08-27T16:13:39.669728+00:00", "trade", 8.76, 50.0]
["2026-08-27T16:13:39.670782+00:00", "trade", 8.76, 65.0]
["2026-08-27T16:13:39.697438+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:13:39.751314+00:00", "trade", 8.74, 16.0]
["2026-08-27T16:13:39.753630+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:13:39.772918+00:00", "trade", 8.8, 24.0]
["2026-08-27T16:13:39.840531+00:00", "trade", 8.76, 196.0]
["2026-08-27T16:13:39.846402+00:00", "trade", 8.8, 100.0]
["2026-08-27T16:13:39.900899+00:00", "trade", 8.7999, 1.0]
["2026-08-27T16:13:39.941947+00:00", "trade", 8.76, 3.0]
["2026-08-27T16:13:39.942005+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:13:39.953146+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:13:39.953373+00:00", "trade", 8.8, 59.0]
["2026-08-27T16:13:39.953403+00:00", "trade", 8.73, 35.0]
["2026-08-27T16:13:40.030086+00:00", "trade", 8.79, 10.0]
["2026-08-27T16:13:40.032211+00:00", "trade", 8.7999, 10.0]
["2026-08-27T16:13:40.132448+00:00", "trade", 8.76, 2.0]
["2026-08-27T16:13:40.273395+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:13:40.373440+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:40.415425+00:00", "trade", 8.733, 48.0]
["2026-08-27T16:13:40.512411+00:00", "trade", 8.7384, 11.0]
["2026-08-27T16:13:40.590883+00:00", "trade", 8.72, 27.0]
["2026-08-27T16:13:40.790656+00:00", "trade", 8.7667, 3.0]
["2026-08-27T16:13:40.838500+00:00", "trade", 8.7381, 16.0]
["2026-08-27T16:13:40.842044+00:00", "trade", 8.7485, 50.0]
["2026-08-27T16:13:40.885553+00:00", "trade", 8.77, 36.0]
["2026-08-27T16:13:40.957537+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:13:41.059301+00:00", "trade", 8.76, 4.0]
["2026-08-27T16:13:41.253681+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:13:41.253992+00:00", "trade", 8.7886, 1.0]
["2026-08-27T16:13:41.260883+00:00", "trade", 8.8, 20.0]
["2026-08-27T16:13:41.282797+00:00", "trade", 8.73, 700.0]
["2026-08-27T16:13:41.340953+00:00", "trade", 8.7888, 34.0]
["2026-08-27T16:13:41.358883+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:13:41.384049+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:13:41.412517+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:13:41.416842+00:00", "trade", 8.76, 17.0]
["2026-08-27T16:13:41.420904+00:00", "trade", 8.8, 3.0]
["2026-08-27T16:13:41.421170+00:00", "trade", 8.8, 200.0]
["2026-08-27T16:13:41.421339+00:00", "trade", 8.7999, 3.0]
["2026-08-27T16:13:41.421529+00:00", "trade", 8.7999, 200.0]
["2026-08-27T16:13:41.421547+00:00", "trade", 8.7999, 37.0]
["2026-08-27T16:13:41.421729+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:41.421771+00:00", "trade", 8.8, 4.0]
["2026-08-27T16:13:41.421775+00:00", "quote", 8.78, 8.8]
["2026-08-27T16:13:41.421790+00:00", "trade", 8.8, 54.0]
["2026-08-27T16:13:41.421797+00:00", "trade", 8.8, 121.0]
["2026-08-27T16:13:41.421800+00:00", "trade", 8.8, 16.0]
["2026-08-27T16:13:41.421811+00:00", "trade", 8.8, 14.0]
["2026-08-27T16:13:41.421836+00:00", "trade", 8.8, 15.0]
["2026-08-27T16:13:41.421889+00:00", "trade", 8.8, 171.0]
["2026-08-27T16:13:41.421926+00:00", "trade", 8.79, 50.0]
["2026-08-27T16:13:41.421930+00:00", "quote", 8.78, 8.8]
["2026-08-27T16:13:41.421969+00:00", "quote", 8.78, 8.8]
["2026-08-27T16:13:41.421970+00:00", "trade", 8.8, 257.0]
["2026-08-27T16:13:41.422089+00:00", "trade", 8.8, 100.0]
["2026-08-27T16:13:41.422129+00:00", "quote", 8.78, 8.8]
["2026-08-27T16:13:41.422132+00:00", "trade", 8.8, 100.0]
["2026-08-27T16:13:41.422132+00:00", "trade", 8.8, 23.0]
["2026-08-27T16:13:41.422170+00:00", "quote", 8.78, 8.81]
["2026-08-27T16:13:41.422204+00:00", "trade", 8.81, 126.0]
["2026-08-27T16:13:41.422204+00:00", "trade", 8.81, 77.0]
["2026-08-27T16:13:41.422206+00:00", "quote", 8.78, 8.83]
["2026-08-27T16:13:41.422236+00:00", "quote", 8.78, 8.92]
["2026-08-27T16:13:41.422288+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:13:41.422294+00:00", "trade", 8.8, 13.0]
["2026-08-27T16:13:41.422333+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:13:41.422396+00:00", "quote", 8.72, 8.9]
["2026-08-27T16:13:41.422427+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:13:41.422458+00:00", "quote", 8.77, 8.9]
["2026-08-27T16:13:41.422989+00:00", "quote", 8.72, 8.9]
["2026-08-27T16:13:41.423008+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:13:41.423026+00:00", "quote", 8.72, 8.9]
["2026-08-27T16:13:41.425839+00:00", "quote", 8.72, 8.9]
["2026-08-27T16:13:41.427738+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:41.427798+00:00", "trade", 8.8, 116.0]
["2026-08-27T16:13:41.427799+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:41.427862+00:00", "trade", 8.8, 484.0]
["2026-08-27T16:13:41.427864+00:00", "quote", 8.72, 8.9]
["2026-08-27T16:13:41.428230+00:00", "quote", 8.72, 8.9]
["2026-08-27T16:13:41.432752+00:00", "quote", 8.72, 8.9]
["2026-08-27T16:13:41.444113+00:00", "trade", 8.8, 100.0]
["2026-08-27T16:13:41.527515+00:00", "quote", 8.72, 8.9]
["2026-08-27T16:13:41.584600+00:00", "trade", 8.8, 2.0]
["2026-08-27T16:13:41.585021+00:00", "quote", 8.72, 8.89]
["2026-08-27T16:13:41.585075+00:00", "quote", 8.72, 8.9]
["2026-08-27T16:13:41.671422+00:00", "trade", 8.9, 500.0]
["2026-08-27T16:13:41.769460+00:00", "trade", 8.7201, 30.0]
["2026-08-27T16:13:41.844558+00:00", "trade", 8.81, 15.0]
["2026-08-27T16:13:42.071107+00:00", "quote", 8.72, 8.89]
["2026-08-27T16:13:42.105289+00:00", "trade", 8.77, 14.0]
["2026-08-27T16:13:42.297508+00:00", "trade", 8.7884, 12.0]
["2026-08-27T16:13:42.534229+00:00", "trade", 8.805, 20.0]
["2026-08-27T16:13:42.733148+00:00", "trade", 8.8, 4.0]
["2026-08-27T16:13:42.733176+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:42.733256+00:00", "trade", 8.8, 50.0]
["2026-08-27T16:13:42.733274+00:00", "trade", 8.8, 56.0]
["2026-08-27T16:13:42.754911+00:00", "trade", 8.8899, 107.0]
["2026-08-27T16:13:42.774085+00:00", "trade", 8.7604, 26.0]
["2026-08-27T16:13:42.775725+00:00", "trade", 8.8664, 1.0]
["2026-08-27T16:13:42.783345+00:00", "trade", 8.8008, 12.0]
["2026-08-27T16:13:42.864877+00:00", "trade", 8.805, 10.0]
["2026-08-27T16:13:43.019758+00:00", "trade", 8.81, 21.0]
["2026-08-27T16:13:43.019906+00:00", "trade", 8.83, 49.0]
["2026-08-27T16:13:43.046620+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:13:43.080783+00:00", "trade", 8.8665, 5.0]
["2026-08-27T16:13:43.080908+00:00", "trade", 8.805, 100.0]
["2026-08-27T16:13:43.168386+00:00", "trade", 8.805, 500.0]
["2026-08-27T16:13:43.247257+00:00", "trade", 8.72, 123.0]
["2026-08-27T16:13:43.406590+00:00", "trade", 8.8899, 19.0]
["2026-08-27T16:13:43.511461+00:00", "trade", 8.8665, 8.0]
["2026-08-27T16:13:43.561332+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:13:43.561390+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:13:43.655449+00:00", "trade", 8.8899, 303.0]
["2026-08-27T16:13:43.773007+00:00", "trade", 8.805, 242.0]
["2026-08-27T16:13:43.780345+00:00", "trade", 8.805, 9.0]
["2026-08-27T16:13:43.800607+00:00", "trade", 8.81, 4.0]
["2026-08-27T16:13:43.836190+00:00", "trade", 8.89, 6.0]
["2026-08-27T16:13:43.901492+00:00", "trade", 8.8899, 3.0]
["2026-08-27T16:13:44.039496+00:00", "quote", 8.72, 8.89]
["2026-08-27T16:13:44.098926+00:00", "trade", 8.81, 2.0]
["2026-08-27T16:13:44.188640+00:00", "trade", 8.8665, 8.0]
["2026-08-27T16:13:44.201456+00:00", "trade", 8.89, 44.0]
["2026-08-27T16:13:44.254056+00:00", "trade", 8.805, 90.0]
["2026-08-27T16:13:44.299815+00:00", "quote", 8.73, 8.89]
["2026-08-27T16:13:44.299880+00:00", "quote", 8.77, 8.89]
["2026-08-27T16:13:44.393093+00:00", "trade", 8.83, 32.0]
["2026-08-27T16:13:44.523284+00:00", "trade", 8.869, 100.0]
["2026-08-27T16:13:44.523498+00:00", "trade", 8.83, 100.0]
["2026-08-27T16:13:44.523499+00:00", "trade", 8.85, 30.0]
["2026-08-27T16:13:44.524633+00:00", "trade", 8.88, 300.0]
["2026-08-27T16:13:44.537059+00:00", "trade", 8.8284, 1.0]
["2026-08-27T16:13:44.539382+00:00", "trade", 8.85, 150.0]
["2026-08-27T16:13:44.661254+00:00", "trade", 8.87, 3.0]
["2026-08-27T16:13:44.847377+00:00", "quote", 8.77, 8.89]
["2026-08-27T16:13:44.952944+00:00", "trade", 8.81, 9.0]
["2026-08-27T16:13:44.952983+00:00", "trade", 8.8, 10.0]
["2026-08-27T16:13:44.953085+00:00", "trade", 8.83, 64.0]
["2026-08-27T16:13:45.051035+00:00", "trade", 8.85, 37.0]
["2026-08-27T16:13:45.056004+00:00", "trade", 8.87, 63.0]
["2026-08-27T16:13:45.099530+00:00", "trade", 8.83, 5.0]
["2026-08-27T16:13:45.122899+00:00", "trade", 8.8573, 34.0]
["2026-08-27T16:13:45.237432+00:00", "trade", 8.77, 10.0]
["2026-08-27T16:13:45.297351+00:00", "trade", 8.83, 1.0]
["2026-08-27T16:13:45.366557+00:00", "trade", 8.81, 25.0]
["2026-08-27T16:13:45.401788+00:00", "quote", 8.8, 8.89]
["2026-08-27T16:13:45.436867+00:00", "trade", 8.8181, 10.0]
["2026-08-27T16:13:45.504133+00:00", "quote", 8.8, 8.89]
["2026-08-27T16:13:45.611989+00:00", "trade", 8.845, 300.0]
["2026-08-27T16:13:45.657028+00:00", "trade", 8.8899, 14.0]
["2026-08-27T16:13:45.724454+00:00", "trade", 8.86, 25.0]
["2026-08-27T16:13:45.724742+00:00", "quote", 8.8, 8.89]
["2026-08-27T16:13:45.735052+00:00", "trade", 8.8137, 22.0]
["2026-08-27T16:13:45.875468+00:00", "trade", 8.845, 16.0]
["2026-08-27T16:13:45.927378+00:00", "quote", 8.81, 8.89]
["2026-08-27T16:13:46.113957+00:00", "trade", 8.8501, 350.0]
["2026-08-27T16:13:46.144301+00:00", "trade", 8.85, 10.0]
["2026-08-27T16:13:46.242869+00:00", "trade", 8.8501, 100.0]
["2026-08-27T16:13:46.264168+00:00", "trade", 8.82, 3.0]
["2026-08-27T16:13:46.283051+00:00", "trade", 8.8101, 21.0]
["2026-08-27T16:13:46.338767+00:00", "quote", 8.82, 8.89]
["2026-08-27T16:13:46.432275+00:00", "quote", 8.82, 8.89]
["2026-08-27T16:13:46.569370+00:00", "trade", 8.873, 10.0]
["2026-08-27T16:13:46.586106+00:00", "trade", 8.821, 68.0]
["2026-08-27T16:13:46.874255+00:00", "trade", 8.82, 200.0]
["2026-08-27T16:13:46.874466+00:00", "trade", 8.82, 100.0]
["2026-08-27T16:13:46.890989+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:13:46.891986+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:13:46.892812+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:13:46.892815+00:00", "trade", 8.82, 7.0]
["2026-08-27T16:13:46.892820+00:00", "trade", 8.82, 80.0]
["2026-08-27T16:13:46.892826+00:00", "trade", 8.82, 50.0]
["2026-08-27T16:13:46.892828+00:00", "quote", 8.81, 8.89]
["2026-08-27T16:13:46.892835+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:13:46.892835+00:00", "quote", 8.8, 8.89]
["2026-08-27T16:13:46.892901+00:00", "trade", 8.81, 25.0]
["2026-08-27T16:13:46.892918+00:00", "trade", 8.81, 20.0]
["2026-08-27T16:13:46.892919+00:00", "trade", 8.81, 2.0]
["2026-08-27T16:13:46.893171+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:13:46.893173+00:00", "trade", 8.82, 5.0]
["2026-08-27T16:13:46.893173+00:00", "quote", 8.77, 8.89]
["2026-08-27T16:13:46.893198+00:00", "quote", 8.77, 8.88]
["2026-08-27T16:13:46.893258+00:00", "quote", 8.77, 8.88]
["2026-08-27T16:13:46.895482+00:00", "trade", 8.77, 553.0]
["2026-08-27T16:13:46.896902+00:00", "quote", 8.77, 8.89]
["2026-08-27T16:13:46.897248+00:00", "quote", 8.77, 8.89]
["2026-08-27T16:13:46.898370+00:00", "quote", 8.77, 8.89]
["2026-08-27T16:13:46.898473+00:00", "trade", 8.81, 25.0]
["2026-08-27T16:13:46.898891+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:13:46.899329+00:00", "trade", 8.8, 30.0]
["2026-08-27T16:13:46.901147+00:00", "quote", 8.77, 8.89]
["2026-08-27T16:13:46.902896+00:00", "trade", 8.77, 44.0]
["2026-08-27T16:13:47.000213+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:13:47.000232+00:00", "trade", 8.81, 6.0]
["2026-08-27T16:13:47.000394+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:13:47.000397+00:00", "quote", 8.73, 8.89]
["2026-08-27T16:13:47.000400+00:00", "quote", 8.73, 8.89]
["2026-08-27T16:13:47.000412+00:00", "quote", 8.73, 8.89]
["2026-08-27T16:13:47.201017+00:00", "trade", 8.8679, 28.0]
["2026-08-27T16:13:47.254978+00:00", "trade", 8.84, 52.0]
["2026-08-27T16:13:47.269614+00:00", "quote", 8.73, 8.89]
["2026-08-27T16:13:47.284011+00:00", "trade", 8.81, 50.0]
["2026-08-27T16:13:47.396435+00:00", "trade", 8.81, 17.0]
["2026-08-27T16:13:47.396435+00:00", "trade", 8.81, 2.0]
["2026-08-27T16:13:47.396492+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:13:47.396501+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:13:47.396504+00:00", "trade", 8.81, 9.0]
["2026-08-27T16:13:47.427471+00:00", "trade", 8.81, 6.0]
["2026-08-27T16:13:47.447151+00:00", "quote", 8.73, 8.85]
["2026-08-27T16:13:47.500229+00:00", "trade", 8.8, 2.0]
["2026-08-27T16:13:47.500566+00:00", "quote", 8.73, 8.85]
["2026-08-27T16:13:47.500734+00:00", "quote", 8.72, 8.85]
["2026-08-27T16:13:47.510139+00:00", "trade", 8.8321, 5.0]
["2026-08-27T16:13:47.511345+00:00", "trade", 8.81, 27.0]
["2026-08-27T16:13:47.653913+00:00", "trade", 8.8, 10.0]
["2026-08-27T16:13:47.654675+00:00", "trade", 8.8, 65.0]
["2026-08-27T16:13:47.654676+00:00", "quote", 8.72, 8.85]
["2026-08-27T16:13:47.654703+00:00", "trade", 8.79, 6.0]
["2026-08-27T16:13:47.654897+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:13:47.655090+00:00", "trade", 8.8, 11.0]
["2026-08-27T16:13:47.665903+00:00", "trade", 8.785, 1.0]
["2026-08-27T16:13:47.762857+00:00", "quote", 8.8, 8.85]
["2026-08-27T16:13:47.886092+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:13:47.923044+00:00", "trade", 8.8, 8.0]
["2026-08-27T16:13:47.940246+00:00", "trade", 8.8, 20.0]
["2026-08-27T16:13:47.941500+00:00", "trade", 8.8001, 20.0]
["2026-08-27T16:13:47.950156+00:00", "trade", 8.8, 52.0]
["2026-08-27T16:13:47.950157+00:00", "quote", 8.77, 8.85]
["2026-08-27T16:13:47.950209+00:00", "trade", 8.8, 67.0]
["2026-08-27T16:13:47.950210+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:47.950210+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:47.950238+00:00", "quote", 8.72, 8.85]
["2026-08-27T16:13:47.950509+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:13:47.950511+00:00", "trade", 8.8, 10.0]
["2026-08-27T16:13:48.006738+00:00", "trade", 8.8323, 94.0]
["2026-08-27T16:13:48.028072+00:00", "trade", 8.785, 2.0]
["2026-08-27T16:13:48.225916+00:00", "quote", 8.72, 8.85]
["2026-08-27T16:13:48.240510+00:00", "trade", 8.785, 14.0]
["2026-08-27T16:13:48.240536+00:00", "trade", 8.785, 10.0]
["2026-08-27T16:13:48.240566+00:00", "trade", 8.785, 2.0]
["2026-08-27T16:13:48.240612+00:00", "trade", 8.785, 6.0]
["2026-08-27T16:13:48.240619+00:00", "trade", 8.785, 5.0]
["2026-08-27T16:13:48.240626+00:00", "trade", 8.79, 23.0]
["2026-08-27T16:13:48.274652+00:00", "quote", 8.72, 8.81]
["2026-08-27T16:13:48.274711+00:00", "trade", 8.77, 2.0]
["2026-08-27T16:13:48.274720+00:00", "trade", 8.77, 22.0]
["2026-08-27T16:13:48.274870+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:48.274904+00:00", "trade", 8.79, 7.0]
["2026-08-27T16:13:48.275075+00:00", "trade", 8.79, 10.0]
["2026-08-27T16:13:48.275284+00:00", "trade", 8.79, 60.0]
["2026-08-27T16:13:48.300213+00:00", "trade", 8.77, 18.0]
["2026-08-27T16:13:48.409180+00:00", "trade", 8.79, 17.0]
["2026-08-27T16:13:48.505354+00:00", "trade", 8.7328, 30.0]
["2026-08-27T16:13:48.611699+00:00", "trade", 8.73, 150.0]
["2026-08-27T16:13:48.611760+00:00", "trade", 8.73, 203.0]
["2026-08-27T16:13:48.612132+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:48.613367+00:00", "trade", 8.765, 258.0]
["2026-08-27T16:13:48.677054+00:00", "trade", 8.765, 10.0]
["2026-08-27T16:13:48.882420+00:00", "trade", 8.765, 122.0]
["2026-08-27T16:13:48.883062+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:48.897547+00:00", "trade", 8.7887, 5.0]
["2026-08-27T16:13:48.901164+00:00", "trade", 8.78, 4.0]
["2026-08-27T16:13:48.936583+00:00", "trade", 8.7725, 50.0]
["2026-08-27T16:13:48.954649+00:00", "trade", 8.76, 20.0]
["2026-08-27T16:13:48.978187+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:13:49.060773+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:13:49.061101+00:00", "trade", 8.776, 5.0]
["2026-08-27T16:13:49.071689+00:00", "trade", 8.74, 3.0]
["2026-08-27T16:13:49.104452+00:00", "trade", 8.76, 200.0]
["2026-08-27T16:13:49.157505+00:00", "trade", 8.76, 10.0]
["2026-08-27T16:13:49.160832+00:00", "trade", 8.76, 2.0]
["2026-08-27T16:13:49.164844+00:00", "trade", 8.78, 5.0]
["2026-08-27T16:13:49.196651+00:00", "trade", 8.76, 70.0]
["2026-08-27T16:13:49.398388+00:00", "trade", 8.74, 2.0]
["2026-08-27T16:13:49.408273+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:13:49.425170+00:00", "trade", 8.7318, 44.0]
["2026-08-27T16:13:49.555780+00:00", "trade", 8.76, 2.0]
["2026-08-27T16:13:49.609221+00:00", "trade", 8.7887, 1.0]
["2026-08-27T16:13:49.610980+00:00", "trade", 8.79, 9.0]
["2026-08-27T16:13:49.913281+00:00", "quote", 8.72, 8.77]
["2026-08-27T16:13:49.914897+00:00", "quote", 8.73, 8.77]
["2026-08-27T16:13:49.918503+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:13:49.954375+00:00", "trade", 8.7644, 8.0]
["2026-08-27T16:13:50.024967+00:00", "trade", 8.769, 21.0]
["2026-08-27T16:13:50.082480+00:00", "trade", 8.7649, 105.0]
["2026-08-27T16:13:50.089382+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:13:50.140861+00:00", "trade", 8.7644, 50.0]
["2026-08-27T16:13:50.146490+00:00", "trade", 8.7644, 14.0]
["2026-08-27T16:13:50.169675+00:00", "trade", 8.75, 100.0]
["2026-08-27T16:13:50.248574+00:00", "trade", 8.7643, 4.0]
["2026-08-27T16:13:50.309450+00:00", "trade", 8.77, 5.0]
["2026-08-27T16:13:50.333106+00:00", "trade", 8.75, 4.0]
["2026-08-27T16:13:50.389780+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:13:50.402125+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:13:50.402126+00:00", "trade", 8.77, 291.0]
["2026-08-27T16:13:50.402145+00:00", "quote", 8.75, 8.8]
["2026-08-27T16:13:50.402151+00:00", "quote", 8.76, 8.8]
["2026-08-27T16:13:50.402893+00:00", "quote", 8.75, 8.8]
["2026-08-27T16:13:50.402969+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:13:50.433331+00:00", "trade", 8.77, 10.0]
["2026-08-27T16:13:50.509260+00:00", "trade", 8.79, 5.0]
["2026-08-27T16:13:50.521302+00:00", "trade", 8.765, 3.0]
["2026-08-27T16:13:50.530103+00:00", "trade", 8.7398, 55.0]
["2026-08-27T16:13:50.608399+00:00", "trade", 8.8, 30.0]
["2026-08-27T16:13:50.636106+00:00", "trade", 8.77, 39.0]
["2026-08-27T16:13:50.660315+00:00", "trade", 8.77, 2.0]
["2026-08-27T16:13:50.663434+00:00", "trade", 8.77, 44.0]
["2026-08-27T16:13:50.663453+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:50.663489+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:13:50.664134+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:13:50.664249+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:13:50.964063+00:00", "trade", 8.765, 2.0]
["2026-08-27T16:13:51.016723+00:00", "trade", 8.79, 10.0]
["2026-08-27T16:13:51.057282+00:00", "trade", 8.8, 7.0]
["2026-08-27T16:13:51.057464+00:00", "trade", 8.79, 16.0]
["2026-08-27T16:13:51.072629+00:00", "trade", 8.7909, 100.0]
["2026-08-27T16:13:51.161178+00:00", "trade", 8.7902, 5.0]
["2026-08-27T16:13:51.201076+00:00", "trade", 8.77, 4.0]
["2026-08-27T16:13:51.274143+00:00", "trade", 8.7702, 100.0]
["2026-08-27T16:13:51.301361+00:00", "trade", 8.77, 28.0]
["2026-08-27T16:13:51.404621+00:00", "trade", 8.77, 34.0]
["2026-08-27T16:13:51.404740+00:00", "trade", 8.77, 32.0]
["2026-08-27T16:13:51.475238+00:00", "trade", 8.7902, 5.0]
["2026-08-27T16:13:51.545943+00:00", "trade", 8.7903, 47.0]
["2026-08-27T16:13:51.599985+00:00", "trade", 8.7425, 500.0]
["2026-08-27T16:13:51.610835+00:00", "trade", 8.8, 3.0]
["2026-08-27T16:13:51.610932+00:00", "trade", 8.7999, 3.0]
["2026-08-27T16:13:51.737955+00:00", "trade", 8.7981, 9.0]
["2026-08-27T16:13:51.739857+00:00", "trade", 8.765, 1000.0]
["2026-08-27T16:13:51.891204+00:00", "trade", 8.75, 2.0]
["2026-08-27T16:13:51.891205+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:13:51.891362+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:13:51.931487+00:00", "trade", 8.7301, 250.0]
["2026-08-27T16:13:52.031587+00:00", "trade", 8.77, 110.0]
["2026-08-27T16:13:52.057051+00:00", "trade", 8.79, 92.0]
["2026-08-27T16:13:52.113835+00:00", "trade", 8.7701, 4.0]
["2026-08-27T16:13:52.128669+00:00", "trade", 8.7701, 10.0]
["2026-08-27T16:13:52.193294+00:00", "trade", 8.77, 1.0]
["2026-08-27T16:13:52.193297+00:00", "trade", 8.77, 35.0]
["2026-08-27T16:13:52.193306+00:00", "trade", 8.77, 7.0]
["2026-08-27T16:13:52.194277+00:00", "trade", 8.765, 12.0]
["2026-08-27T16:13:52.203045+00:00", "trade", 8.75, 8.0]
["2026-08-27T16:13:52.203158+00:00", "trade", 8.75, 8.0]
["2026-08-27T16:13:52.203270+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:52.203278+00:00", "trade", 8.74, 7.0]
["2026-08-27T16:13:52.203365+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:13:52.203400+00:00", "trade", 8.74, 7.0]
["2026-08-27T16:13:52.203506+00:00", "trade", 8.76, 10.0]
["2026-08-27T16:13:52.203548+00:00", "trade", 8.73, 22.0]
["2026-08-27T16:13:52.378768+00:00", "trade", 8.78, 100.0]
["2026-08-27T16:13:52.477256+00:00", "trade", 8.77, 8.0]
["2026-08-27T16:13:52.478217+00:00", "trade", 8.77, 46.0]
["2026-08-27T16:13:52.702303+00:00", "trade", 8.765, 4.0]
["2026-08-27T16:13:52.882759+00:00", "trade", 8.7301, 68.0]
["2026-08-27T16:13:53.048915+00:00", "trade", 8.8, 10.0]
["2026-08-27T16:13:53.050014+00:00", "trade", 8.73, 139.0]
["2026-08-27T16:13:53.052788+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:53.095026+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:13:53.113820+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:53.165741+00:00", "trade", 8.765, 10.0]
["2026-08-27T16:13:53.171771+00:00", "trade", 8.74, 59.0]
["2026-08-27T16:13:53.177774+00:00", "trade", 8.765, 5.0]
["2026-08-27T16:13:53.211279+00:00", "trade", 8.74, 15.0]
["2026-08-27T16:13:53.345391+00:00", "trade", 8.79, 23.0]
["2026-08-27T16:13:53.410118+00:00", "trade", 8.8, 31.0]
["2026-08-27T16:13:53.431915+00:00", "trade", 8.76, 14.0]
["2026-08-27T16:13:53.449180+00:00", "trade", 8.74, 20.0]
["2026-08-27T16:13:53.449181+00:00", "trade", 8.74, 3.0]
["2026-08-27T16:13:53.463106+00:00", "trade", 8.79, 22.0]
["2026-08-27T16:13:53.523193+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:13:53.588036+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:13:53.588098+00:00", "trade", 8.77, 50.0]
["2026-08-27T16:13:53.639497+00:00", "trade", 8.8, 80.0]
["2026-08-27T16:13:53.693121+00:00", "trade", 8.75, 1025.0]
["2026-08-27T16:13:53.762936+00:00", "trade", 8.79, 53.0]
["2026-08-27T16:13:53.839555+00:00", "trade", 8.74, 16.0]
["2026-08-27T16:13:53.910637+00:00", "trade", 8.765, 27.0]
["2026-08-27T16:13:53.947568+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:13:53.956147+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:13:54.069377+00:00", "trade", 8.7563, 40.0]
["2026-08-27T16:13:54.123649+00:00", "trade", 8.74, 24.0]
["2026-08-27T16:13:54.123649+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:13:54.135760+00:00", "trade", 8.79, 3.0]
["2026-08-27T16:13:54.274287+00:00", "trade", 8.76, 50.0]
["2026-08-27T16:13:54.326452+00:00", "trade", 8.7398, 25.0]
["2026-08-27T16:13:54.338388+00:00", "trade", 8.765, 1.0]
["2026-08-27T16:13:54.339094+00:00", "trade", 8.765, 1.0]
["2026-08-27T16:13:54.387649+00:00", "trade", 8.765, 21.0]
["2026-08-27T16:13:54.492934+00:00", "trade", 8.73, 6.0]
["2026-08-27T16:13:54.492937+00:00", "trade", 8.73, 4.0]
["2026-08-27T16:13:54.492939+00:00", "trade", 8.73, 6.0]
["2026-08-27T16:13:54.492939+00:00", "trade", 8.73, 24.0]
["2026-08-27T16:13:54.573389+00:00", "trade", 8.73, 89.0]
["2026-08-27T16:13:54.626090+00:00", "trade", 8.7999, 1512.0]
["2026-08-27T16:13:54.657277+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:13:54.658743+00:00", "trade", 8.73, 168.0]
["2026-08-27T16:13:54.735257+00:00", "trade", 8.765, 31.0]
["2026-08-27T16:13:54.735604+00:00", "trade", 8.7301, 19.0]
["2026-08-27T16:13:54.739593+00:00", "trade", 8.8, 31.0]
["2026-08-27T16:13:54.748715+00:00", "trade", 8.7398, 42.0]
["2026-08-27T16:13:54.798360+00:00", "trade", 8.765, 15.0]
["2026-08-27T16:13:54.897169+00:00", "trade", 8.765, 2.0]
["2026-08-27T16:13:54.947939+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:13:55.134871+00:00", "trade", 8.74, 2.0]
["2026-08-27T16:13:55.226641+00:00", "quote", 8.76, 8.8]
["2026-08-27T16:13:55.233838+00:00", "trade", 8.7657, 8.0]
["2026-08-27T16:13:55.373731+00:00", "trade", 8.7603, 18.0]
["2026-08-27T16:13:55.421314+00:00", "trade", 8.79, 5.0]
["2026-08-27T16:13:55.428532+00:00", "trade", 8.78, 150.0]
["2026-08-27T16:13:55.428535+00:00", "trade", 8.79, 100.0]
["2026-08-27T16:13:55.428535+00:00", "trade", 8.79, 100.0]
["2026-08-27T16:13:55.428535+00:00", "trade", 8.8, 3.0]
["2026-08-27T16:13:55.428538+00:00", "quote", 8.85, 8.8]
["2026-08-27T16:13:55.428539+00:00", "trade", 8.8, 4.0]
["2026-08-27T16:13:55.428543+00:00", "trade", 8.8, 100.0]
["2026-08-27T16:13:55.428543+00:00", "trade", 8.8, 150.0]
["2026-08-27T16:13:55.428543+00:00", "trade", 8.81, 100.0]
["2026-08-27T16:13:55.428545+00:00", "trade", 8.84, 4.0]
["2026-08-27T16:13:55.428606+00:00", "trade", 8.8, 16.0]
["2026-08-27T16:13:55.428610+00:00", "trade", 8.8, 7.0]
["2026-08-27T16:13:55.428612+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:13:55.428617+00:00", "trade", 8.81, 7.0]
["2026-08-27T16:13:55.428622+00:00", "trade", 8.79, 7.0]
["2026-08-27T16:13:55.428625+00:00", "trade", 8.79, 15.0]
["2026-08-27T16:13:55.428630+00:00", "trade", 8.85, 784.0]
["2026-08-27T16:13:55.428630+00:00", "trade", 8.85, 15.0]
["2026-08-27T16:13:55.428630+00:00", "trade", 8.8, 88.0]
["2026-08-27T16:13:55.428630+00:00", "quote", 8.76, 8.8]
["2026-08-27T16:13:55.428631+00:00", "trade", 8.83, 69.0]
["2026-08-27T16:13:55.428634+00:00", "trade", 8.8, 57.0]
["2026-08-27T16:13:55.428638+00:00", "trade", 8.8, 7.0]
["2026-08-27T16:13:55.428638+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:55.428642+00:00", "trade", 8.81, 25.0]
["2026-08-27T16:13:55.428646+00:00", "trade", 8.81, 7.0]
["2026-08-27T16:13:55.428651+00:00", "trade", 8.83, 100.0]
["2026-08-27T16:13:55.428666+00:00", "trade", 8.83, 31.0]
["2026-08-27T16:13:55.428670+00:00", "trade", 8.84, 69.0]
["2026-08-27T16:13:55.428671+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:55.428689+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:55.428794+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:55.428839+00:00", "trade", 8.81, 31.0]
["2026-08-27T16:13:55.428887+00:00", "trade", 8.8, 8.0]
["2026-08-27T16:13:55.428887+00:00", "quote", 8.77, 8.85]
["2026-08-27T16:13:55.428901+00:00", "trade", 8.79, 10.0]
["2026-08-27T16:13:55.428902+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:13:55.428905+00:00", "trade", 8.76, 25.0]
["2026-08-27T16:13:55.428905+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:55.428909+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:55.428925+00:00", "quote", 8.78, 8.85]
["2026-08-27T16:13:55.428943+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:13:55.428965+00:00", "trade", 8.8, 2.0]
["2026-08-27T16:13:55.428966+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:55.428969+00:00", "trade", 8.78, 4.0]
["2026-08-27T16:13:55.428969+00:00", "trade", 8.77, 10.0]
["2026-08-27T16:13:55.428969+00:00", "quote", 8.78, 8.85]
["2026-08-27T16:13:55.428981+00:00", "trade", 8.79, 2.0]
["2026-08-27T16:13:55.428982+00:00", "trade", 8.79, 7.0]
["2026-08-27T16:13:55.428982+00:00", "quote", 8.77, 8.85]
["2026-08-27T16:13:55.428983+00:00", "trade", 8.8, 95.0]
["2026-08-27T16:13:55.428987+00:00", "trade", 8.79, 42.0]
["2026-08-27T16:13:55.429005+00:00", "quote", 8.85, 8.85]
["2026-08-27T16:13:55.429011+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:13:55.429026+00:00", "quote", 8.85, 8.85]
["2026-08-27T16:13:55.429033+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:55.429034+00:00", "trade", 8.85, 9.0]
["2026-08-27T16:13:55.429034+00:00", "quote", 8.85, 8.85]
["2026-08-27T16:13:55.429072+00:00", "trade", 8.85, 4.0]
["2026-08-27T16:13:55.429086+00:00", "trade", 8.85, 7.0]
["2026-08-27T16:13:55.429087+00:00", "quote", 8.85, 8.85]
["2026-08-27T16:13:55.429093+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:13:55.429113+00:00", "trade", 8.85, 180.0]
["2026-08-27T16:13:55.429114+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:55.429121+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:55.429121+00:00", "trade", 8.79, 41.0]
["2026-08-27T16:13:55.429122+00:00", "trade", 8.79, 18.0]
["2026-08-27T16:13:55.429143+00:00", "trade", 8.79, 6.0]
["2026-08-27T16:13:55.429148+00:00", "trade", 8.78, 6.0]
["2026-08-27T16:13:55.429150+00:00", "trade", 8.85, 9.0]
["2026-08-27T16:13:55.429153+00:00", "trade", 8.77, 2.0]
["2026-08-27T16:13:55.429170+00:00", "trade", 8.76, 36.0]
["2026-08-27T16:13:55.429170+00:00", "trade", 8.79, 7.0]
["2026-08-27T16:13:55.429172+00:00", "trade", 8.78, 1.0]
["2026-08-27T16:13:55.429201+00:00", "trade", 8.85, 28.0]
["2026-08-27T16:13:55.429209+00:00", "trade", 8.79, 4.0]
["2026-08-27T16:13:55.429213+00:00", "trade", 8.79, 11.0]
["2026-08-27T16:13:55.429217+00:00", "trade", 8.78, 4.0]
["2026-08-27T16:13:55.429221+00:00", "trade", 8.85, 7.0]
["2026-08-27T16:13:55.429225+00:00", "trade", 8.79, 9.0]
["2026-08-27T16:13:55.429227+00:00", "trade", 8.76, 22.0]
["2026-08-27T16:13:55.429241+00:00", "trade", 8.76, 22.0]
["2026-08-27T16:13:55.429242+00:00", "trade", 8.79, 4.0]
["2026-08-27T16:13:55.429245+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:13:55.429245+00:00", "trade", 8.79, 10.0]
["2026-08-27T16:13:55.429245+00:00", "trade", 8.77, 7.0]
["2026-08-27T16:13:55.429360+00:00", "trade", 8.82, 11.0]
["2026-08-27T16:13:55.429363+00:00", "trade", 8.82, 3.0]
["2026-08-27T16:13:55.429368+00:00", "trade", 8.82, 150.0]
["2026-08-27T16:13:55.429373+00:00", "trade", 8.84, 1.0]
["2026-08-27T16:13:55.429378+00:00", "trade", 8.85, 9.0]
["2026-08-27T16:13:55.429407+00:00", "trade", 8.82, 7.0]
["2026-08-27T16:13:55.429410+00:00", "trade", 8.83, 14.0]
["2026-08-27T16:13:55.429422+00:00", "trade", 8.85, 75.0]
["2026-08-27T16:13:55.429445+00:00", "quote", 8.77, 8.85]
["2026-08-27T16:13:55.429474+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:55.429569+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:55.429613+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:55.429772+00:00", "trade", 8.81, 10.0]
["2026-08-27T16:13:55.429804+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:55.429813+00:00", "trade", 8.82, 3.0]
["2026-08-27T16:13:55.433832+00:00", "trade", 8.85, 41.0]
["2026-08-27T16:13:55.473697+00:00", "trade", 8.8, 15.0]
["2026-08-27T16:13:55.490387+00:00", "trade", 8.805, 5.0]
["2026-08-27T16:13:55.490747+00:00", "trade", 8.805, 1.0]
["2026-08-27T16:13:55.691127+00:00", "trade", 8.8, 39.0]
["2026-08-27T16:13:55.794289+00:00", "trade", 8.8074, 35.0]
["2026-08-27T16:13:56.010449+00:00", "trade", 8.84, 14.0]
["2026-08-27T16:13:56.051832+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:56.052536+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:56.256057+00:00", "trade", 8.8488, 1.0]
["2026-08-27T16:13:56.349905+00:00", "trade", 8.8, 12.0]
["2026-08-27T16:13:56.360680+00:00", "trade", 8.7901, 12.0]
["2026-08-27T16:13:56.373482+00:00", "trade", 8.8, 10.0]
["2026-08-27T16:13:56.429243+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:56.557305+00:00", "trade", 8.813, 2.0]
["2026-08-27T16:13:56.742463+00:00", "trade", 8.84, 100.0]
["2026-08-27T16:13:56.744147+00:00", "trade", 8.76, 70.0]
["2026-08-27T16:13:56.861319+00:00", "trade", 8.82, 3.0]
["2026-08-27T16:13:56.918151+00:00", "trade", 8.8, 34.0]
["2026-08-27T16:13:56.919746+00:00", "trade", 8.8, 145.0]
["2026-08-27T16:13:56.952717+00:00", "trade", 8.7901, 22.0]
["2026-08-27T16:13:56.984305+00:00", "trade", 8.7601, 33.0]
["2026-08-27T16:13:57.069308+00:00", "trade", 8.8, 40.0]
["2026-08-27T16:13:57.161729+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.161819+00:00", "trade", 8.84, 2.0]
["2026-08-27T16:13:57.167311+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:13:57.278980+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.278989+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.279071+00:00", "trade", 8.8, 150.0]
["2026-08-27T16:13:57.279075+00:00", "trade", 8.79, 14.0]
["2026-08-27T16:13:57.279075+00:00", "trade", 8.79, 4.0]
["2026-08-27T16:13:57.279075+00:00", "trade", 8.79, 6.0]
["2026-08-27T16:13:57.279078+00:00", "trade", 8.79, 81.0]
["2026-08-27T16:13:57.283093+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.286444+00:00", "trade", 8.8, 150.0]
["2026-08-27T16:13:57.396505+00:00", "trade", 8.79, 33.0]
["2026-08-27T16:13:57.611850+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:13:57.612808+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.612813+00:00", "trade", 8.82, 28.0]
["2026-08-27T16:13:57.612815+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.612828+00:00", "trade", 8.83, 10.0]
["2026-08-27T16:13:57.612828+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.612835+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.612843+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.612851+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:13:57.612852+00:00", "trade", 8.84, 100.0]
["2026-08-27T16:13:57.612859+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.612866+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.612874+00:00", "quote", 8.77, 8.84]
["2026-08-27T16:13:57.612881+00:00", "quote", 8.81, 8.84]
["2026-08-27T16:13:57.612888+00:00", "quote", 8.83, 8.84]
["2026-08-27T16:13:57.612903+00:00", "trade", 8.82, 7.0]
["2026-08-27T16:13:57.612904+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:13:57.612929+00:00", "trade", 8.84, 100.0]
["2026-08-27T16:13:57.612929+00:00", "quote", 8.83, 8.85]
["2026-08-27T16:13:57.612937+00:00", "quote", 8.83, 8.84]
["2026-08-27T16:13:57.612953+00:00", "quote", 8.83, 8.84]
["2026-08-27T16:13:57.613413+00:00", "trade", 8.84, 23.0]
["2026-08-27T16:13:57.613574+00:00", "trade", 8.84, 69.0]
["2026-08-27T16:13:57.613574+00:00", "quote", 8.83, 8.85]
["2026-08-27T16:13:57.613582+00:00", "quote", 8.83, 8.84]
["2026-08-27T16:13:57.613614+00:00", "quote", 8.81, 8.84]
["2026-08-27T16:13:57.613694+00:00", "quote", 8.79, 8.84]
["2026-08-27T16:13:57.614580+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:13:57.618485+00:00", "quote", 8.77, 8.84]
["2026-08-27T16:13:57.624920+00:00", "quote", 8.77, 8.84]
["2026-08-27T16:13:57.625022+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.654106+00:00", "trade", 8.8, 7.0]
["2026-08-27T16:13:57.703843+00:00", "trade", 8.83, 3.0]
["2026-08-27T16:13:57.704065+00:00", "trade", 8.82, 46.0]
["2026-08-27T16:13:57.836508+00:00", "trade", 8.82, 3.0]
["2026-08-27T16:13:57.844686+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:57.844935+00:00", "trade", 8.825, 5.0]
["2026-08-27T16:13:58.025240+00:00", "trade", 8.8305, 241.0]
["2026-08-27T16:13:58.073022+00:00", "trade", 8.7885, 120.0]
["2026-08-27T16:13:58.100350+00:00", "trade", 8.84, 10.0]
["2026-08-27T16:13:58.100350+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:58.100372+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:58.107404+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:58.221783+00:00", "trade", 8.8385, 1150.0]
["2026-08-27T16:13:58.307408+00:00", "trade", 8.8287, 1.0]
["2026-08-27T16:13:58.483324+00:00", "trade", 8.8353, 1.0]
["2026-08-27T16:13:58.698537+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:13:58.698538+00:00", "trade", 8.82, 2.0]
["2026-08-27T16:13:58.703939+00:00", "trade", 8.79, 6.0]
["2026-08-27T16:13:58.706402+00:00", "trade", 8.79, 6.0]
["2026-08-27T16:13:59.083000+00:00", "trade", 8.8, 19.0]
["2026-08-27T16:13:59.109184+00:00", "trade", 8.84, 1.0]
["2026-08-27T16:13:59.163749+00:00", "trade", 8.81, 100.0]
["2026-08-27T16:13:59.164534+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:59.200411+00:00", "trade", 8.8, 2.0]
["2026-08-27T16:13:59.200906+00:00", "trade", 8.8, 6.0]
["2026-08-27T16:13:59.256293+00:00", "trade", 8.8395, 5.0]
["2026-08-27T16:13:59.497697+00:00", "trade", 8.81, 3.0]
["2026-08-27T16:13:59.594556+00:00", "quote", 8.76, 8.84]
["2026-08-27T16:13:59.723910+00:00", "trade", 8.8, 8.0]
["2026-08-27T16:13:59.763451+00:00", "trade", 8.8, 80.0]
["2026-08-27T16:13:59.770292+00:00", "trade", 8.8287, 1.0]
["2026-08-27T16:13:59.807956+00:00", "quote", 8.78, 8.84]
["2026-08-27T16:13:59.850652+00:00", "trade", 8.81, 4.0]
["2026-08-27T16:13:59.925737+00:00", "quote", 8.78, 8.84]
["2026-08-27T16:13:59.925760+00:00", "trade", 8.82, 83.0]
["2026-08-27T16:14:00.065148+00:00", "trade", 8.84, 41.0]
["2026-08-27T16:14:00.139315+00:00", "trade", 8.81, 5.0]
["2026-08-27T16:14:00.161320+00:00", "trade", 8.81, 15.0]
["2026-08-27T16:14:00.245718+00:00", "trade", 8.81, 12.0]
["2026-08-27T16:14:00.262463+00:00", "trade", 8.8316, 12.0]
["2026-08-27T16:14:00.278117+00:00", "quote", 8.78, 8.84]
["2026-08-27T16:14:00.382712+00:00", "trade", 8.84, 21.0]
["2026-08-27T16:14:00.382712+00:00", "quote", 8.78, 8.84]
["2026-08-27T16:14:00.382714+00:00", "trade", 8.84, 100.0]
["2026-08-27T16:14:00.382716+00:00", "trade", 8.84, 26.0]
["2026-08-27T16:14:00.382717+00:00", "trade", 8.84, 653.0]
["2026-08-27T16:14:00.382719+00:00", "quote", 8.78, 8.85]
["2026-08-27T16:14:00.382734+00:00", "quote", 8.78, 8.84]
["2026-08-27T16:14:00.382741+00:00", "quote", 8.82, 8.84]
["2026-08-27T16:14:00.382748+00:00", "quote", 8.83, 8.84]
["2026-08-27T16:14:00.382754+00:00", "trade", 8.84, 43.0]
["2026-08-27T16:14:00.382755+00:00", "quote", 8.83, 8.85]
["2026-08-27T16:14:00.382762+00:00", "quote", 8.83, 8.84]
["2026-08-27T16:14:00.382769+00:00", "quote", 8.83, 8.84]
["2026-08-27T16:14:00.382770+00:00", "trade", 8.84, 57.0]
["2026-08-27T16:14:00.382771+00:00", "trade", 8.84, 100.0]
["2026-08-27T16:14:00.382772+00:00", "trade", 8.84, 247.0]
["2026-08-27T16:14:00.382777+00:00", "quote", 8.83, 8.85]
["2026-08-27T16:14:00.383043+00:00", "trade", 8.85, 2.0]
["2026-08-27T16:14:00.383058+00:00", "trade", 8.85, 5.0]
["2026-08-27T16:14:00.383073+00:00", "trade", 8.84, 1.0]
["2026-08-27T16:14:00.383077+00:00", "trade", 8.85, 27.0]
["2026-08-27T16:14:00.383088+00:00", "trade", 8.85, 152.0]
["2026-08-27T16:14:00.383091+00:00", "quote", 8.83, 8.9]
["2026-08-27T16:14:00.383137+00:00", "trade", 8.85, 34.0]
["2026-08-27T16:14:00.383510+00:00", "quote", 8.82, 8.9]
["2026-08-27T16:14:00.383583+00:00", "quote", 8.83, 8.9]
["2026-08-27T16:14:00.635904+00:00", "trade", 8.86, 2.0]
["2026-08-27T16:14:00.668434+00:00", "trade", 8.8319, 57.0]
["2026-08-27T16:14:00.692938+00:00", "trade", 8.86, 200.0]
["2026-08-27T16:14:00.702312+00:00", "trade", 8.82, 81.0]
["2026-08-27T16:14:00.740112+00:00", "trade", 8.85, 96.0]
["2026-08-27T16:14:00.850123+00:00", "trade", 8.86, 5.0]
["2026-08-27T16:14:00.856217+00:00", "trade", 8.84, 1.0]
["2026-08-27T16:14:00.860494+00:00", "trade", 8.83, 89.0]
["2026-08-27T16:14:00.886598+00:00", "trade", 8.83, 16.0]
["2026-08-27T16:14:00.912352+00:00", "trade", 8.83, 7.0]
["2026-08-27T16:14:00.912359+00:00", "trade", 8.83, 11.0]
["2026-08-27T16:14:00.912404+00:00", "quote", 8.79, 8.9]
["2026-08-27T16:14:00.912428+00:00", "quote", 8.79, 8.9]
["2026-08-27T16:14:00.912540+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:00.914543+00:00", "trade", 8.78, 108.0]
["2026-08-27T16:14:00.914580+00:00", "trade", 8.78, 60.0]
["2026-08-27T16:14:01.124900+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:14:01.334674+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.350512+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:14:01.352447+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.352475+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.352544+00:00", "trade", 8.82, 2.0]
["2026-08-27T16:14:01.352544+00:00", "trade", 8.82, 4.0]
["2026-08-27T16:14:01.352890+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.356560+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.366952+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:14:01.367077+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:14:01.367496+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.367513+00:00", "trade", 8.8, 5.0]
["2026-08-27T16:14:01.367517+00:00", "trade", 8.8, 13.0]
["2026-08-27T16:14:01.367522+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.367530+00:00", "trade", 8.8, 33.0]
["2026-08-27T16:14:01.367772+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.369379+00:00", "trade", 8.7892, 86.0]
["2026-08-27T16:14:01.371501+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.374741+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:14:01.478658+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:14:01.534348+00:00", "trade", 8.81, 13.0]
["2026-08-27T16:14:01.534384+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.534408+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.534417+00:00", "quote", 8.78, 8.89]
["2026-08-27T16:14:01.534455+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.534579+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.534729+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.534854+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.535197+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.558297+00:00", "trade", 8.78, 107.0]
["2026-08-27T16:14:01.572945+00:00", "trade", 8.8081, 700.0]
["2026-08-27T16:14:01.573273+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:14:01.573315+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.573509+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:01.579865+00:00", "trade", 8.84, 100.0]
["2026-08-27T16:14:01.581407+00:00", "trade", 8.84, 1.0]
["2026-08-27T16:14:01.581982+00:00", "trade", 8.83, 98.0]
["2026-08-27T16:14:01.583655+00:00", "trade", 8.8151, 400.0]
["2026-08-27T16:14:01.584905+00:00", "trade", 8.84, 1.0]
["2026-08-27T16:14:01.585636+00:00", "trade", 8.83, 100.0]
["2026-08-27T16:14:01.587344+00:00", "trade", 8.84, 150.0]
["2026-08-27T16:14:01.591153+00:00", "trade", 8.84, 150.0]
["2026-08-27T16:14:02.230581+00:00", "trade", 8.84, 31.0]
["2026-08-27T16:14:02.307950+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:14:02.355158+00:00", "trade", 8.81, 125.0]
["2026-08-27T16:14:02.356843+00:00", "trade", 8.8005, 125.0]
["2026-08-27T16:14:02.504721+00:00", "trade", 8.82, 330.0]
["2026-08-27T16:14:02.510618+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.510640+00:00", "trade", 8.85, 10.0]
["2026-08-27T16:14:02.510641+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.510665+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.510689+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.511273+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.514711+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.791064+00:00", "trade", 8.81, 13.0]
["2026-08-27T16:14:02.873912+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.873933+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.873934+00:00", "trade", 8.82, 50.0]
["2026-08-27T16:14:02.873944+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.873956+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.873964+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.873991+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.873998+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.874253+00:00", "trade", 8.8, 10.0]
["2026-08-27T16:14:02.874566+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.926507+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:02.928381+00:00", "trade", 8.84, 104.0]
["2026-08-27T16:14:02.944113+00:00", "trade", 8.84, 50.0]
["2026-08-27T16:14:03.100075+00:00", "trade", 8.79, 7.0]
["2026-08-27T16:14:03.100075+00:00", "trade", 8.79, 8.0]
["2026-08-27T16:14:03.100075+00:00", "trade", 8.79, 85.0]
["2026-08-27T16:14:03.100308+00:00", "trade", 8.82, 16.0]
["2026-08-27T16:14:03.100328+00:00", "trade", 8.8, 7.0]
["2026-08-27T16:14:03.100337+00:00", "trade", 8.8, 15.0]
["2026-08-27T16:14:03.104670+00:00", "quote", 8.78, 8.79]
["2026-08-27T16:14:03.104699+00:00", "trade", 8.79, 100.0]
["2026-08-27T16:14:03.104699+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:03.104969+00:00", "trade", 8.79, 26.0]
["2026-08-27T16:14:03.105086+00:00", "trade", 8.79, 2.0]
["2026-08-27T16:14:03.105103+00:00", "trade", 8.79, 12.0]
["2026-08-27T16:14:03.105111+00:00", "trade", 8.79, 24.0]
["2026-08-27T16:14:03.105119+00:00", "trade", 8.79, 53.0]
["2026-08-27T16:14:03.134617+00:00", "trade", 8.7964, 35.0]
["2026-08-27T16:14:03.154713+00:00", "trade", 8.8999, 286.0]
["2026-08-27T16:14:03.264219+00:00", "trade", 8.78, 100.0]
["2026-08-27T16:14:03.295697+00:00", "trade", 8.84, 12.0]
["2026-08-27T16:14:03.383434+00:00", "trade", 8.84, 15.0]
["2026-08-27T16:14:03.403028+00:00", "trade", 8.83, 6.0]
["2026-08-27T16:14:03.633266+00:00", "trade", 8.82, 39.0]
["2026-08-27T16:14:03.669978+00:00", "trade", 8.8214, 300.0]
["2026-08-27T16:14:03.711652+00:00", "trade", 8.84, 2.0]
["2026-08-27T16:14:03.984545+00:00", "trade", 8.7801, 10.0]
["2026-08-27T16:14:04.099410+00:00", "trade", 8.82, 40.0]
["2026-08-27T16:14:04.186462+00:00", "trade", 8.84, 100.0]
["2026-08-27T16:14:04.408527+00:00", "trade", 8.84, 5.0]
["2026-08-27T16:14:04.485158+00:00", "trade", 8.7965, 14.0]
["2026-08-27T16:14:04.564133+00:00", "trade", 8.7965, 17.0]
["2026-08-27T16:14:04.605867+00:00", "trade", 8.83, 16.0]
["2026-08-27T16:14:04.654418+00:00", "trade", 8.8164, 1.0]
["2026-08-27T16:14:04.815158+00:00", "quote", 8.78, 8.88]
["2026-08-27T16:14:05.031029+00:00", "trade", 8.82, 2.0]
["2026-08-27T16:14:05.031088+00:00", "trade", 8.82, 20.0]
["2026-08-27T16:14:05.031334+00:00", "trade", 8.82, 81.0]
["2026-08-27T16:14:05.114418+00:00", "trade", 8.82, 20.0]
["2026-08-27T16:14:05.203008+00:00", "quote", 8.78, 8.84]
["2026-08-27T16:14:05.203265+00:00", "trade", 8.81, 42.0]
["2026-08-27T16:14:05.203267+00:00", "quote", 8.78, 8.88]
["2026-08-27T16:14:05.203480+00:00", "quote", 8.78, 8.88]
["2026-08-27T16:14:05.319953+00:00", "quote", 8.78, 8.88]
["2026-08-27T16:14:05.320427+00:00", "trade", 8.83, 100.0]
["2026-08-27T16:14:05.358899+00:00", "trade", 8.7939, 5.0]
["2026-08-27T16:14:05.609424+00:00", "trade", 8.83, 5.0]
["2026-08-27T16:14:05.837138+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:14:05.925823+00:00", "quote", 8.78, 8.88]
["2026-08-27T16:14:06.081534+00:00", "trade", 8.81, 56.0]
["2026-08-27T16:14:06.129618+00:00", "trade", 8.8026, 19.0]
["2026-08-27T16:14:06.572404+00:00", "trade", 8.78, 1.0]
["2026-08-27T16:14:06.586870+00:00", "trade", 8.85, 1.0]
["2026-08-27T16:14:06.586927+00:00", "trade", 8.87, 1.0]
["2026-08-27T16:14:06.587247+00:00", "trade", 8.83, 46.0]
["2026-08-27T16:14:06.587249+00:00", "quote", 8.78, 8.9]
["2026-08-27T16:14:06.587254+00:00", "trade", 8.83, 5.0]
["2026-08-27T16:14:06.630761+00:00", "trade", 8.81, 2.0]
["2026-08-27T16:14:06.659818+00:00", "trade", 8.82, 80.0]
["2026-08-27T16:14:06.883802+00:00", "trade", 8.84, 2.0]
["2026-08-27T16:14:06.901623+00:00", "trade", 8.8999, 9.0]
["2026-08-27T16:14:06.973111+00:00", "trade", 8.84, 2.0]
["2026-08-27T16:14:07.067796+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:14:07.093028+00:00", "trade", 8.81, 24.0]
["2026-08-27T16:14:07.302801+00:00", "trade", 8.81, 3.0]
["2026-08-27T16:14:07.304576+00:00", "quote", 8.78, 8.88]
["2026-08-27T16:14:07.586976+00:00", "trade", 8.83, 5.0]
["2026-08-27T16:14:07.652178+00:00", "trade", 8.81, 10.0]
["2026-08-27T16:14:07.910355+00:00", "trade", 8.8275, 10.0]
["2026-08-27T16:14:07.949340+00:00", "trade", 8.8799, 100.0]
["2026-08-27T16:14:08.004632+00:00", "trade", 8.83, 18.0]
["2026-08-27T16:14:08.040180+00:00", "trade", 8.81, 20.0]
["2026-08-27T16:14:08.060506+00:00", "trade", 8.81, 9.0]
["2026-08-27T16:14:08.159336+00:00", "trade", 8.83, 75.0]
["2026-08-27T16:14:08.243933+00:00", "trade", 8.78, 4.0]
["2026-08-27T16:14:08.393871+00:00", "quote", 8.78, 8.87]
["2026-08-27T16:14:08.548949+00:00", "trade", 8.825, 19.0]
["2026-08-27T16:14:08.562353+00:00", "trade", 8.79, 10.0]
["2026-08-27T16:14:08.588476+00:00", "trade", 8.81, 5.0]
["2026-08-27T16:14:08.588483+00:00", "trade", 8.81, 3.0]
["2026-08-27T16:14:08.588612+00:00", "trade", 8.81, 12.0]
["2026-08-27T16:14:08.588613+00:00", "trade", 8.81, 3.0]
["2026-08-27T16:14:08.590791+00:00", "trade", 8.7806, 5.0]
["2026-08-27T16:14:08.590880+00:00", "trade", 8.7806, 3.0]
["2026-08-27T16:14:08.590943+00:00", "trade", 8.7806, 12.0]
["2026-08-27T16:14:08.591001+00:00", "trade", 8.7806, 3.0]
["2026-08-27T16:14:08.639695+00:00", "trade", 8.86, 4.0]
["2026-08-27T16:14:08.732477+00:00", "trade", 8.7801, 6.0]
["2026-08-27T16:14:08.872566+00:00", "trade", 8.81, 3.0]
["2026-08-27T16:14:08.903574+00:00", "trade", 8.825, 31.0]
["2026-08-27T16:14:08.915631+00:00", "trade", 8.83, 11.0]
["2026-08-27T16:14:08.915632+00:00", "trade", 8.83, 26.0]
["2026-08-27T16:14:09.554609+00:00", "trade", 8.84, 5.0]
["2026-08-27T16:14:09.612591+00:00", "trade", 8.81, 20.0]
["2026-08-27T16:14:09.697281+00:00", "trade", 8.825, 4.0]
["2026-08-27T16:14:09.702299+00:00", "trade", 8.825, 330.0]
["2026-08-27T16:14:09.912259+00:00", "trade", 8.825, 50.0]
["2026-08-27T16:14:10.067181+00:00", "trade", 8.8699, 7.0]
["2026-08-27T16:14:10.151751+00:00", "trade", 8.8699, 1.0]
["2026-08-27T16:14:10.272279+00:00", "trade", 8.79, 700.0]
["2026-08-27T16:14:10.397997+00:00", "quote", 8.81, 8.87]
["2026-08-27T16:14:10.481746+00:00", "trade", 8.8101, 10.0]
["2026-08-27T16:14:10.489434+00:00", "trade", 8.8105, 39.0]
["2026-08-27T16:14:10.504632+00:00", "trade", 8.82, 100.0]
["2026-08-27T16:14:10.596788+00:00", "trade", 8.82, 7.0]
["2026-08-27T16:14:10.597314+00:00", "trade", 8.82, 31.0]
["2026-08-27T16:14:10.597323+00:00", "trade", 8.82, 8.0]
["2026-08-27T16:14:10.598206+00:00", "trade", 8.82, 7.0]
["2026-08-27T16:14:10.802854+00:00", "trade", 8.84, 100.0]
["2026-08-27T16:14:10.842334+00:00", "trade", 8.81, 21.0]
["2026-08-27T16:14:10.842334+00:00", "quote", 8.81, 8.87]
["2026-08-27T16:14:10.842696+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:14:10.842698+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:14:10.842698+00:00", "trade", 8.81, 3.0]
["2026-08-27T16:14:10.842772+00:00", "quote", 8.81, 8.84]
["2026-08-27T16:14:10.848218+00:00", "quote", 8.81, 8.87]
["2026-08-27T16:14:11.058433+00:00", "quote", 8.81, 8.87]
["2026-08-27T16:14:11.126677+00:00", "trade", 8.83, 8.0]
["2026-08-27T16:14:11.128693+00:00", "trade", 8.84, 50.0]
["2026-08-27T16:14:11.129545+00:00", "trade", 8.83, 3.0]
["2026-08-27T16:14:11.129559+00:00", "trade", 8.83, 50.0]
["2026-08-27T16:14:11.129621+00:00", "trade", 8.83, 29.0]
["2026-08-27T16:14:11.129836+00:00", "quote", 8.81, 8.87]
["2026-08-27T16:14:11.129972+00:00", "quote", 8.81, 8.84]
["2026-08-27T16:14:11.172017+00:00", "quote", 8.81, 8.87]
["2026-08-27T16:14:11.173791+00:00", "trade", 8.84, 9.0]
["2026-08-27T16:14:11.480796+00:00", "trade", 8.8184, 10.0]
["2026-08-27T16:14:11.585892+00:00", "trade", 8.84, 30.0]
["2026-08-27T16:14:11.593739+00:00", "trade", 8.81, 3.0]
["2026-08-27T16:14:12.054304+00:00", "trade", 8.82, 4.0]
["2026-08-27T16:14:12.116741+00:00", "trade", 8.83, 1.0]
["2026-08-27T16:14:12.130942+00:00", "trade", 8.8185, 2.0]
["2026-08-27T16:14:12.194313+00:00", "quote", 8.84, 8.87]
["2026-08-27T16:14:12.194399+00:00", "quote", 8.81, 8.87]
["2026-08-27T16:14:12.194401+00:00", "trade", 8.84, 100.0]
["2026-08-27T16:14:12.194407+00:00", "quote", 8.83, 8.87]
["2026-08-27T16:14:12.194686+00:00", "quote", 8.84, 8.87]
["2026-08-27T16:14:12.194861+00:00", "trade", 8.83, 100.0]
["2026-08-27T16:14:12.195071+00:00", "quote", 8.81, 8.87]
["2026-08-27T16:14:12.195084+00:00", "trade", 8.84, 100.0]
["2026-08-27T16:14:12.195138+00:00", "trade", 8.82, 3.0]
["2026-08-27T16:14:12.195463+00:00", "quote", 8.81, 8.85]
["2026-08-27T16:14:12.195473+00:00", "quote", 8.81, 8.84]
["2026-08-27T16:14:12.203514+00:00", "quote", 8.81, 8.87]
["2026-08-27T16:14:12.212708+00:00", "trade", 8.83, 3.0]
["2026-08-27T16:14:12.212709+00:00", "trade", 8.83, 10.0]
["2026-08-27T16:14:12.258167+00:00", "trade", 8.8699, 69.0]
["2026-08-27T16:14:12.315852+00:00", "trade", 8.84, 50.0]
["2026-08-27T16:14:12.541965+00:00", "trade", 8.8118, 17.0]
["2026-08-27T16:14:12.684969+00:00", "trade", 8.812, 12.0]
["2026-08-27T16:14:12.779181+00:00", "trade", 8.83, 2.0]
["2026-08-27T16:14:12.817668+00:00", "trade", 8.8171, 500.0]
["2026-08-27T16:14:12.837575+00:00", "trade", 8.85, 1.0]
["2026-08-27T16:14:13.496488+00:00", "quote", 8.83, 8.87]
["2026-08-27T16:14:13.496670+00:00", "trade", 8.83, 49.0]
["2026-08-27T16:14:13.496702+00:00", "trade", 8.83, 55.0]
["2026-08-27T16:14:13.594544+00:00", "trade", 8.85, 200.0]
["2026-08-27T16:14:13.673968+00:00", "quote", 8.83, 8.86]
["2026-08-27T16:14:13.712130+00:00", "quote", 8.83, 8.86]
["2026-08-27T16:14:13.949238+00:00", "quote", 8.83, 8.86]
["2026-08-27T16:14:13.955936+00:00", "trade", 8.8301, 30.0]
["2026-08-27T16:14:14.392774+00:00", "trade", 8.8359, 5.0]
["2026-08-27T16:14:14.877830+00:00", "trade", 8.8338, 140.0]
["2026-08-27T16:14:15.104251+00:00", "trade", 8.84, 20.0]
["2026-08-27T16:14:15.119271+00:00", "trade", 8.8338, 384.0]
["2026-08-27T16:14:15.165289+00:00", "quote", 8.83, 8.86]
["2026-08-27T16:14:15.252192+00:00", "trade", 8.83, 24.0]
["2026-08-27T16:14:15.274819+00:00", "trade", 8.8343, 6.0]
["2026-08-27T16:14:15.348130+00:00", "trade", 8.83, 185.0]
["2026-08-27T16:14:15.348131+00:00", "quote", 8.83, 8.86]
["2026-08-27T16:14:15.348192+00:00", "trade", 8.83, 421.0]
["2026-08-27T16:14:15.348194+00:00", "quote", 8.83, 8.86]
["2026-08-27T16:14:15.348198+00:00", "trade", 8.83, 16.0]
["2026-08-27T16:14:15.348204+00:00", "trade", 8.83, 34.0]
["2026-08-27T16:14:15.348223+00:00", "trade", 8.83, 10.0]
["2026-08-27T16:14:15.348245+00:00", "trade", 8.83, 2.0]
["2026-08-27T16:14:15.348283+00:00", "trade", 8.83, 12.0]
["2026-08-27T16:14:15.348488+00:00", "trade", 8.83, 100.0]
["2026-08-27T16:14:15.348491+00:00", "trade", 8.82, 3.0]
["2026-08-27T16:14:15.348500+00:00", "quote", 8.81, 8.86]
["2026-08-27T16:14:15.348518+00:00", "trade", 8.82, 40.0]
["2026-08-27T16:14:15.348520+00:00", "quote", 8.81, 8.86]
["2026-08-27T16:14:15.348558+00:00", "quote", 8.81, 8.86]
["2026-08-27T16:14:15.349854+00:00", "trade", 8.83, 1.0]
["2026-08-27T16:14:15.352556+00:00", "quote", 8.81, 8.86]
["2026-08-27T16:14:15.423107+00:00", "trade", 8.81, 1.0]
["2026-08-27T16:14:15.423172+00:00", "trade", 8.81, 6.0]
["2026-08-27T16:14:15.423185+00:00", "trade", 8.81, 185.0]
["2026-08-27T16:14:15.423193+00:00", "quote", 8.81, 8.86]
["2026-08-27T16:14:15.423202+00:00", "trade", 8.81, 179.0]
["2026-08-27T16:14:15.423202+00:00", "quote", 8.81, 8.86]
["2026-08-27T16:14:15.423240+00:00", "quote", 8.81, 8.85]
["2026-08-27T16:14:15.423247+00:00", "trade", 8.81, 100.0]
["2026-08-27T16:14:15.423248+00:00", "quote", 8.77, 8.85]
["2026-08-27T16:14:15.423267+00:00", "trade", 8.81, 15.0]
["2026-08-27T16:14:15.423283+00:00", "quote", 8.77, 8.86]
["2026-08-27T16:14:15.423316+00:00", "quote", 8.76, 8.86]
["2026-08-27T16:14:15.423354+00:00", "quote", 8.76, 8.86]
["2026-08-27T16:14:15.423375+00:00", "quote", 8.76, 8.86]
["2026-08-27T16:14:15.423407+00:00", "trade", 8.82, 1.0]
["2026-08-27T16:14:15.423616+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:14:15.423647+00:00", "quote", 8.76, 8.86]
["2026-08-27T16:14:15.423984+00:00", "quote", 8.76, 8.86]
["2026-08-27T16:14:15.424041+00:00", "quote", 8.76, 8.85]
["2026-08-27T16:14:15.424056+00:00", "quote", 8.76, 8.86]
["2026-08-27T16:14:15.450565+00:00", "trade", 8.8, 2.0]
["2026-08-27T16:14:15.450760+00:00", "trade", 8.81, 4.0]
["2026-08-27T16:14:15.450792+00:00", "trade", 8.81, 3.0]
["2026-08-27T16:14:15.450809+00:00", "trade", 8.81, 5.0]
["2026-08-27T16:14:15.450865+00:00", "trade", 8.81, 10.0]
["2026-08-27T16:14:15.450996+00:00", "trade", 8.81, 46.0]
["2026-08-27T16:14:15.452165+00:00", "trade", 8.79, 21.0]
["2026-08-27T16:14:15.467186+00:00", "trade", 8.81, 10.0]
["2026-08-27T16:14:15.473552+00:00", "trade", 8.81, 9.0]
["2026-08-27T16:14:15.822315+00:00", "trade", 8.7901, 21.0]
["2026-08-27T16:14:15.927593+00:00", "trade", 8.81, 102.0]
["2026-08-27T16:14:15.979788+00:00", "trade", 8.81, 10.0]
["2026-08-27T16:14:16.061489+00:00", "trade", 8.79, 3.0]
["2026-08-27T16:14:16.061564+00:00", "trade", 8.79, 16.0]
["2026-08-27T16:14:16.061575+00:00", "trade", 8.79, 15.0]
["2026-08-27T16:14:16.061575+00:00", "quote", 8.76, 8.86]
["2026-08-27T16:14:16.061755+00:00", "trade", 8.8, 19.0]
["2026-08-27T16:14:16.062690+00:00", "trade", 8.7901, 3.0]
["2026-08-27T16:14:16.090383+00:00", "quote", 8.77, 8.86]
["2026-08-27T16:14:16.156635+00:00", "quote", 8.77, 8.8]
["2026-08-27T16:14:16.156909+00:00", "quote", 8.77, 8.8]
["2026-08-27T16:14:16.157273+00:00", "quote", 8.77, 8.8]
["2026-08-27T16:14:16.258063+00:00", "trade", 8.78, 3.0]
["2026-08-27T16:14:16.258179+00:00", "trade", 8.78, 1.0]
["2026-08-27T16:14:16.278230+00:00", "quote", 8.77, 8.8]
["2026-08-27T16:14:16.593849+00:00", "trade", 8.7999, 40.0]
["2026-08-27T16:14:16.654604+00:00", "trade", 8.785, 5.0]
["2026-08-27T16:14:16.883273+00:00", "trade", 8.7701, 4.0]
["2026-08-27T16:14:16.912102+00:00", "trade", 8.785, 100.0]
["2026-08-27T16:14:17.310120+00:00", "trade", 8.79, 100.0]
["2026-08-27T16:14:17.311334+00:00", "trade", 8.7994, 100.0]
["2026-08-27T16:14:17.615210+00:00", "trade", 8.7993, 100.0]
["2026-08-27T16:14:17.712266+00:00", "trade", 8.78, 1.0]
["2026-08-27T16:14:17.712293+00:00", "trade", 8.77, 7.0]
["2026-08-27T16:14:17.712412+00:00", "trade", 8.77, 19.0]
["2026-08-27T16:14:17.714051+00:00", "trade", 8.8, 35.0]
["2026-08-27T16:14:17.725029+00:00", "trade", 8.77, 4.0]
["2026-08-27T16:14:17.771112+00:00", "trade", 8.77, 115.0]
["2026-08-27T16:14:17.771112+00:00", "quote", 8.76, 8.8]
["2026-08-27T16:14:17.771131+00:00", "quote", 8.76, 8.78]
["2026-08-27T16:14:17.771158+00:00", "trade", 8.76, 175.0]
["2026-08-27T16:14:17.771158+00:00", "quote", 8.75, 8.78]
["2026-08-27T16:14:17.771159+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:14:17.771453+00:00", "trade", 8.76, 10.0]
["2026-08-27T16:14:17.771461+00:00", "trade", 8.76, 8.0]
["2026-08-27T16:14:17.771474+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:14:17.771488+00:00", "trade", 8.77, 36.0]
["2026-08-27T16:14:17.771552+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:14:17.771688+00:00", "trade", 8.75, 25.0]
["2026-08-27T16:14:17.771688+00:00", "trade", 8.75, 179.0]
["2026-08-27T16:14:17.771689+00:00", "quote", 8.75, 8.78]
["2026-08-27T16:14:17.771695+00:00", "quote", 8.74, 8.78]
["2026-08-27T16:14:17.771713+00:00", "trade", 8.76, 27.0]
["2026-08-27T16:14:17.771715+00:00", "trade", 8.76, 5.0]
["2026-08-27T16:14:17.771715+00:00", "trade", 8.76, 4.0]
["2026-08-27T16:14:17.771953+00:00", "trade", 8.75, 4.0]
["2026-08-27T16:14:17.771954+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:14:17.772010+00:00", "trade", 8.75, 36.0]
["2026-08-27T16:14:17.772033+00:00", "quote", 8.74, 8.78]
["2026-08-27T16:14:17.772582+00:00", "trade", 8.75, 20.0]
["2026-08-27T16:14:17.772636+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:14:17.772749+00:00", "trade", 8.7701, 115.0]
["2026-08-27T16:14:17.772864+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:14:17.773109+00:00", "trade", 8.7701, 36.0]
["2026-08-27T16:14:17.773395+00:00", "quote", 8.74, 8.78]
["2026-08-27T16:14:17.773437+00:00", "trade", 8.74, 100.0]
["2026-08-27T16:14:17.773438+00:00", "quote", 8.73, 8.78]
["2026-08-27T16:14:17.774373+00:00", "trade", 8.7701, 100.0]
["2026-08-27T16:14:17.775383+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:14:17.776073+00:00", "trade", 8.7701, 100.0]
["2026-08-27T16:14:17.776125+00:00", "quote", 8.73, 8.78]
["2026-08-27T16:14:17.776487+00:00", "quote", 8.73, 8.79]
["2026-08-27T16:14:17.776825+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:14:17.777379+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:14:17.777380+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:14:17.777413+00:00", "quote", 8.73, 8.78]
["2026-08-27T16:14:17.777420+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:14:17.777434+00:00", "quote", 8.73, 8.78]
["2026-08-27T16:14:17.777437+00:00", "trade", 8.73, 8.0]
["2026-08-27T16:14:17.777440+00:00", "trade", 8.73, 5.0]
["2026-08-27T16:14:17.777444+00:00", "trade", 8.73, 4.0]
["2026-08-27T16:14:17.777450+00:00", "trade", 8.73, 42.0]
["2026-08-27T16:14:17.777456+00:00", "trade", 8.73, 5.0]
["2026-08-27T16:14:17.777468+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:14:17.777475+00:00", "trade", 8.73, 20.0]
["2026-08-27T16:14:17.777510+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:14:17.777554+00:00", "trade", 8.73, 68.0]
["2026-08-27T16:14:17.777554+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:14:17.777609+00:00", "trade", 8.74, 1.0]
["2026-08-27T16:14:17.777769+00:00", "trade", 8.73, 33.0]
["2026-08-27T16:14:17.777769+00:00", "trade", 8.73, 4.0]
["2026-08-27T16:14:17.777770+00:00", "trade", 8.73, 97.0]
["2026-08-27T16:14:17.777770+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:14:17.778158+00:00", "quote", 8.72, 8.78]
["2026-08-27T16:14:17.778179+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:14:17.778818+00:00", "trade", 8.7701, 8.0]
["2026-08-27T16:14:17.779178+00:00", "trade", 8.7701, 5.0]
["2026-08-27T16:14:17.779534+00:00", "trade", 8.7701, 4.0]
["2026-08-27T16:14:17.779562+00:00", "trade", 8.7701, 68.0]
["2026-08-27T16:14:17.779891+00:00", "trade", 8.7701, 10.0]
["2026-08-27T16:14:17.780252+00:00", "trade", 8.7701, 1.0]
["2026-08-27T16:14:17.780278+00:00", "trade", 8.7701, 10.0]
["2026-08-27T16:14:17.780613+00:00", "trade", 8.7701, 20.0]
["2026-08-27T16:14:17.780639+00:00", "trade", 8.7701, 42.0]
["2026-08-27T16:14:17.780967+00:00", "trade", 8.7701, 5.0]
["2026-08-27T16:14:17.781323+00:00", "trade", 8.7701, 33.0]
["2026-08-27T16:14:17.781700+00:00", "trade", 8.7701, 4.0]
["2026-08-27T16:14:17.781730+00:00", "trade", 8.7701, 97.0]
["2026-08-27T16:14:17.782819+00:00", "quote", 8.72, 8.74]
["2026-08-27T16:14:17.782829+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:14:17.782833+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:14:17.782837+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:14:17.782840+00:00", "trade", 8.72, 302.0]
["2026-08-27T16:14:17.782847+00:00", "trade", 8.72, 37.0]
["2026-08-27T16:14:17.782982+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:14:17.783025+00:00", "trade", 8.73, 11.0]
["2026-08-27T16:14:17.783376+00:00", "quote", 8.72, 8.74]
["2026-08-27T16:14:17.783440+00:00", "quote", 8.72, 8.8]
["2026-08-27T16:14:17.784164+00:00", "trade", 8.7701, 1.0]
["2026-08-27T16:14:17.784543+00:00", "trade", 8.7701, 1.0]
["2026-08-27T16:14:17.784877+00:00", "trade", 8.7701, 1.0]
["2026-08-27T16:14:17.784904+00:00", "trade", 8.7701, 302.0]
["2026-08-27T16:14:17.785230+00:00", "trade", 8.7701, 37.0]
["2026-08-27T16:14:17.911103+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:14:18.031058+00:00", "trade", 8.75, 4.0]
["2026-08-27T16:14:18.280015+00:00", "trade", 8.76, 4.0]
["2026-08-27T16:14:18.284986+00:00", "trade", 8.8, 4.0]
["2026-08-27T16:14:18.452225+00:00", "trade", 8.76, 100.0]
["2026-08-27T16:14:18.580410+00:00", "trade", 8.7313, 90.0]
["2026-08-27T16:14:18.908460+00:00", "trade", 8.7756, 100.0]
["2026-08-27T16:14:18.948483+00:00", "trade", 8.75, 5.0]
["2026-08-27T16:14:18.960172+00:00", "quote", 8.72, 8.78]
["2026-08-27T16:14:19.122914+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:14:19.124254+00:00", "trade", 8.72, 98.0]
["2026-08-27T16:14:19.140586+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:14:19.141311+00:00", "trade", 8.78, 1.0]
["2026-08-27T16:14:19.231200+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:14:19.231337+00:00", "quote", 8.72, 8.78]
["2026-08-27T16:14:19.474450+00:00", "trade", 8.73, 5.0]
["2026-08-27T16:14:19.690666+00:00", "trade", 8.7208, 100.0]
["2026-08-27T16:14:19.761815+00:00", "trade", 8.7799, 5.0]
["2026-08-27T16:14:20.013783+00:00", "trade", 8.72, 8.0]
["2026-08-27T16:14:20.013786+00:00", "trade", 8.72, 6.0]
["2026-08-27T16:14:20.013793+00:00", "trade", 8.72, 25.0]
["2026-08-27T16:14:20.013794+00:00", "trade", 8.72, 5.0]
["2026-08-27T16:14:20.013797+00:00", "trade", 8.72, 8.0]
["2026-08-27T16:14:20.013797+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:14:20.013798+00:00", "quote", 8.72, 8.78]
["2026-08-27T16:14:20.013868+00:00", "trade", 8.72, 20.0]
["2026-08-27T16:14:20.013881+00:00", "trade", 8.72, 36.0]
["2026-08-27T16:14:20.013881+00:00", "trade", 8.72, 34.0]
["2026-08-27T16:14:20.013881+00:00", "quote", 8.72, 8.78]
["2026-08-27T16:14:20.013884+00:00", "trade", 8.72, 6.0]
["2026-08-27T16:14:20.013884+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:14:20.013884+00:00", "trade", 8.72, 14.0]
["2026-08-27T16:14:20.013884+00:00", "trade", 8.72, 46.0]
["2026-08-27T16:14:20.013898+00:00", "trade", 8.72, 108.0]
["2026-08-27T16:14:20.013958+00:00", "trade", 8.72, 9.0]
["2026-08-27T16:14:20.013958+00:00", "trade", 8.72, 4.0]
["2026-08-27T16:14:20.013961+00:00", "trade", 8.72, 18.0]
["2026-08-27T16:14:20.013961+00:00", "trade", 8.72, 2.0]
["2026-08-27T16:14:20.013961+00:00", "trade", 8.72, 88.0]
["2026-08-27T16:14:20.013961+00:00", "quote", 8.72, 8.78]
["2026-08-27T16:14:20.013974+00:00", "quote", 8.71, 8.78]
["2026-08-27T16:14:20.014001+00:00", "trade", 8.72, 67.0]
["2026-08-27T16:14:20.014023+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:14:20.014041+00:00", "trade", 8.72, 89.0]
["2026-08-27T16:14:20.014041+00:00", "trade", 8.72, 2.0]
["2026-08-27T16:14:20.014150+00:00", "quote", 8.7, 8.78]
["2026-08-27T16:14:20.014168+00:00", "trade", 8.72, 8.0]
["2026-08-27T16:14:20.014169+00:00", "trade", 8.72, 3.0]
["2026-08-27T16:14:20.014202+00:00", "trade", 8.71, 20.0]
["2026-08-27T16:14:20.014202+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:14:20.014202+00:00", "trade", 8.71, 5.0]
["2026-08-27T16:14:20.014247+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:14:20.014286+00:00", "trade", 8.72, 5.0]
["2026-08-27T16:14:20.014446+00:00", "quote", 8.7, 8.78]
["2026-08-27T16:14:20.015207+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:14:20.018609+00:00", "quote", 8.7, 8.78]
["2026-08-27T16:14:20.066397+00:00", "trade", 8.73, 6.0]
["2026-08-27T16:14:20.223891+00:00", "trade", 8.73, 41.0]
["2026-08-27T16:14:20.259525+00:00", "trade", 8.7124, 5.0]
["2026-08-27T16:14:20.363162+00:00", "trade", 8.7114, 12.0]
["2026-08-27T16:14:20.385903+00:00", "trade", 8.7001, 57.0]
["2026-08-27T16:14:20.412409+00:00", "quote", 8.7, 8.72]
["2026-08-27T16:14:20.412417+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:14:20.412418+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:14:20.412419+00:00", "trade", 8.7, 46.0]
["2026-08-27T16:14:20.412422+00:00", "trade", 8.7, 4.0]
["2026-08-27T16:14:20.412425+00:00", "trade", 8.7, 200.0]
["2026-08-27T16:14:20.412425+00:00", "quote", 8.7, 8.72]
["2026-08-27T16:14:20.412427+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:14:20.412430+00:00", "trade", 8.7, 670.0]
["2026-08-27T16:14:20.412430+00:00", "trade", 8.7, 4.0]
["2026-08-27T16:14:20.412432+00:00", "quote", 8.7, 8.72]
["2026-08-27T16:14:20.412436+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:14:20.412443+00:00", "trade", 8.7, 4.0]
["2026-08-27T16:14:20.412474+00:00", "trade", 8.7, 2.0]
["2026-08-27T16:14:20.412474+00:00", "trade", 8.7, 4.0]
["2026-08-27T16:14:20.412475+00:00", "trade", 8.7, 8.0]
["2026-08-27T16:14:20.412486+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:14:20.412525+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:14:20.412666+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:14:20.412673+00:00", "trade", 8.72, 31.0]
["2026-08-27T16:14:20.412697+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:14:20.412812+00:00", "trade", 8.7, 71.0]
["2026-08-27T16:14:20.412814+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:14:20.412814+00:00", "trade", 8.7, 75.0]
["2026-08-27T16:14:20.412816+00:00", "quote", 8.7, 8.72]
["2026-08-27T16:14:20.412841+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:14:20.412843+00:00", "trade", 8.7, 44.0]
["2026-08-27T16:14:20.412851+00:00", "trade", 8.7, 56.0]
["2026-08-27T16:14:20.412853+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:14:20.412853+00:00", "trade", 8.7, 316.0]
["2026-08-27T16:14:20.412883+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:14:20.412891+00:00", "trade", 8.7, 100.0]
["2026-08-27T16:14:20.412891+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:14:20.412891+00:00", "quote", 8.64, 8.72]
["2026-08-27T16:14:20.412898+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:14:20.412920+00:00", "trade", 8.7, 53.0]
["2026-08-27T16:14:20.412951+00:00", "quote", 8.64, 8.72]
["2026-08-27T16:14:20.412966+00:00", "quote", 8.64, 8.72]
["2026-08-27T16:14:20.413029+00:00", "quote", 8.64, 8.72]
["2026-08-27T16:14:20.413092+00:00", "quote", 8.64, 8.73]
["2026-08-27T16:14:20.413406+00:00", "quote", 8.64, 8.74]
["2026-08-27T16:14:20.413458+00:00", "quote", 8.64, 8.72]
["2026-08-27T16:14:20.413488+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:20.415675+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:14:20.416007+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:14:20.502599+00:00", "trade", 8.7199, 1.0]
["2026-08-27T16:14:20.542711+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:14:20.695303+00:00", "trade", 8.67, 2.0]
["2026-08-27T16:14:20.752088+00:00", "trade", 8.67, 3.0]
["2026-08-27T16:14:20.781465+00:00", "trade", 8.6201, 41.0]
["2026-08-27T16:14:20.878392+00:00", "trade", 8.67, 10.0]
["2026-08-27T16:14:20.878399+00:00", "trade", 8.67, 2.0]
["2026-08-27T16:14:20.878440+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:20.878464+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:20.878626+00:00", "trade", 8.69, 12.0]
["2026-08-27T16:14:20.878648+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:20.878649+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:14:20.878673+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:20.878788+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:20.878814+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:20.965716+00:00", "trade", 8.66, 30.0]
["2026-08-27T16:14:21.003162+00:00", "trade", 8.67, 50.0]
["2026-08-27T16:14:21.005847+00:00", "trade", 8.6683, 1.0]
["2026-08-27T16:14:21.056424+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:14:21.056458+00:00", "quote", 8.71, 8.72]
["2026-08-27T16:14:21.056854+00:00", "quote", 8.71, 8.73]
["2026-08-27T16:14:21.056882+00:00", "quote", 8.71, 8.78]
["2026-08-27T16:14:21.056948+00:00", "trade", 8.71, 9.0]
["2026-08-27T16:14:21.057045+00:00", "trade", 8.71, 304.0]
["2026-08-27T16:14:21.057046+00:00", "quote", 8.62, 8.78]
["2026-08-27T16:14:21.093364+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:14:21.158855+00:00", "trade", 8.71, 9.0]
["2026-08-27T16:14:21.158856+00:00", "trade", 8.71, 15.0]
["2026-08-27T16:14:21.158877+00:00", "quote", 8.65, 8.78]
["2026-08-27T16:14:21.158891+00:00", "quote", 8.66, 8.78]
["2026-08-27T16:14:21.159558+00:00", "quote", 8.68, 8.78]
["2026-08-27T16:14:21.159654+00:00", "quote", 8.66, 8.78]
["2026-08-27T16:14:21.164682+00:00", "quote", 8.66, 8.78]
["2026-08-27T16:14:21.165049+00:00", "quote", 8.65, 8.78]
["2026-08-27T16:14:21.165426+00:00", "quote", 8.62, 8.78]
["2026-08-27T16:14:21.171406+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:14:21.180290+00:00", "trade", 8.7018, 100.0]
["2026-08-27T16:14:21.519296+00:00", "quote", 8.62, 8.73]
["2026-08-27T16:14:21.534874+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:14:21.535894+00:00", "quote", 8.65, 8.73]
["2026-08-27T16:14:21.535931+00:00", "quote", 8.66, 8.73]
["2026-08-27T16:14:21.535997+00:00", "trade", 8.72, 11.0]
["2026-08-27T16:14:21.535998+00:00", "trade", 8.72, 3.0]
["2026-08-27T16:14:21.536565+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:14:21.543958+00:00", "quote", 8.65, 8.73]
["2026-08-27T16:14:21.546056+00:00", "quote", 8.65, 8.73]
["2026-08-27T16:14:21.546423+00:00", "quote", 8.64, 8.73]
["2026-08-27T16:14:21.546755+00:00", "quote", 8.62, 8.73]
["2026-08-27T16:14:21.910843+00:00", "trade", 8.675, 50.0]
["2026-08-27T16:14:22.190225+00:00", "trade", 8.675, 30.0]
["2026-08-27T16:14:22.259801+00:00", "trade", 8.71, 35.0]
["2026-08-27T16:14:22.385402+00:00", "trade", 8.675, 85.0]
["2026-08-27T16:14:22.446744+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:14:22.446775+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:14:22.446858+00:00", "trade", 8.66, 40.0]
["2026-08-27T16:14:22.475883+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:14:22.475906+00:00", "trade", 8.69, 4.0]
["2026-08-27T16:14:22.475913+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:14:22.514372+00:00", "quote", 8.62, 8.73]
["2026-08-27T16:14:22.514399+00:00", "quote", 8.65, 8.73]
["2026-08-27T16:14:22.514475+00:00", "trade", 8.71, 3.0]
["2026-08-27T16:14:22.514476+00:00", "trade", 8.72, 22.0]
["2026-08-27T16:14:22.514531+00:00", "trade", 8.7, 25.0]
["2026-08-27T16:14:22.524862+00:00", "quote", 8.62, 8.73]
["2026-08-27T16:14:22.676375+00:00", "trade", 8.67, 75.0]
["2026-08-27T16:14:22.713736+00:00", "trade", 8.675, 62.0]
["2026-08-27T16:14:22.773358+00:00", "trade", 8.62, 28.0]
["2026-08-27T16:14:22.839320+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:14:22.854828+00:00", "trade", 8.6775, 200.0]
["2026-08-27T16:14:22.855551+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:14:22.856422+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:14:22.858408+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:14:22.858606+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:14:22.859890+00:00", "trade", 8.675, 65.0]
["2026-08-27T16:14:22.860041+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:14:22.863275+00:00", "trade", 8.675, 150.0]
["2026-08-27T16:14:22.873253+00:00", "trade", 8.66, 31.0]
["2026-08-27T16:14:22.873276+00:00", "trade", 8.66, 50.0]
["2026-08-27T16:14:22.873567+00:00", "trade", 8.66, 42.0]
["2026-08-27T16:14:22.873641+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:14:22.902120+00:00", "trade", 8.6519, 16.0]
["2026-08-27T16:14:22.902152+00:00", "trade", 8.65, 16.0]
["2026-08-27T16:14:23.040932+00:00", "trade", 8.7, 4.0]
["2026-08-27T16:14:23.128756+00:00", "trade", 8.6516, 19.0]
["2026-08-27T16:14:23.237417+00:00", "trade", 8.675, 5.0]
["2026-08-27T16:14:23.237865+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:14:23.238442+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:14:23.373013+00:00", "trade", 8.65, 4.0]
["2026-08-27T16:14:23.373014+00:00", "trade", 8.65, 9.0]
["2026-08-27T16:14:23.373058+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:23.373174+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:14:23.373174+00:00", "trade", 8.65, 28.0]
["2026-08-27T16:14:23.373174+00:00", "trade", 8.65, 8.0]
["2026-08-27T16:14:23.373286+00:00", "quote", 8.62, 8.73]
["2026-08-27T16:14:23.373643+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:23.375654+00:00", "trade", 8.64, 2.0]
["2026-08-27T16:14:23.375654+00:00", "trade", 8.64, 3.0]
["2026-08-27T16:14:23.375966+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:23.375974+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:23.375982+00:00", "trade", 8.64, 2.0]
["2026-08-27T16:14:23.375982+00:00", "trade", 8.64, 3.0]
["2026-08-27T16:14:23.492295+00:00", "trade", 8.72, 5.0]
["2026-08-27T16:14:23.496543+00:00", "trade", 8.67, 5.0]
["2026-08-27T16:14:23.727649+00:00", "trade", 8.63, 15.0]
["2026-08-27T16:14:23.727649+00:00", "trade", 8.63, 9.0]
["2026-08-27T16:14:23.727728+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:14:23.727881+00:00", "trade", 8.63, 5.0]
["2026-08-27T16:14:23.727882+00:00", "trade", 8.63, 3.0]
["2026-08-27T16:14:23.727941+00:00", "quote", 8.62, 8.71]
["2026-08-27T16:14:23.729673+00:00", "trade", 8.62, 69.0]
["2026-08-27T16:14:23.731887+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:23.795371+00:00", "trade", 8.62, 10.0]
["2026-08-27T16:14:23.795373+00:00", "trade", 8.62, 75.0]
["2026-08-27T16:14:23.795379+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:14:23.795392+00:00", "trade", 8.62, 20.0]
["2026-08-27T16:14:23.795398+00:00", "trade", 8.62, 4.0]
["2026-08-27T16:14:23.795511+00:00", "trade", 8.62, 50.0]
["2026-08-27T16:14:23.795511+00:00", "trade", 8.62, 9.0]
["2026-08-27T16:14:23.890719+00:00", "quote", 8.62, 8.7]
["2026-08-27T16:14:23.942277+00:00", "trade", 8.62, 289.0]
["2026-08-27T16:14:23.942277+00:00", "quote", 8.62, 8.7]
["2026-08-27T16:14:23.942309+00:00", "trade", 8.62, 75.0]
["2026-08-27T16:14:23.942314+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:14:23.942588+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:14:23.942664+00:00", "trade", 8.62, 8.0]
["2026-08-27T16:14:23.942665+00:00", "trade", 8.62, 3.0]
["2026-08-27T16:14:23.942682+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:14:23.943241+00:00", "trade", 8.62, 61.0]
["2026-08-27T16:14:23.943242+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:14:23.943678+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:14:23.943725+00:00", "quote", 8.6, 8.68]
["2026-08-27T16:14:23.943949+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:14:23.943993+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:14:23.943994+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:14:23.944157+00:00", "trade", 8.6201, 289.0]
["2026-08-27T16:14:23.944237+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:14:23.944239+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:14:23.944303+00:00", "quote", 8.6, 8.68]
["2026-08-27T16:14:23.944320+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:14:23.944320+00:00", "trade", 8.6, 45.0]
["2026-08-27T16:14:23.944397+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:14:23.944512+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:14:23.944519+00:00", "trade", 8.61, 2.0]
["2026-08-27T16:14:23.944519+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:14:23.944520+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:14:23.944526+00:00", "trade", 8.6201, 8.0]
["2026-08-27T16:14:23.944591+00:00", "trade", 8.6201, 3.0]
["2026-08-27T16:14:23.944860+00:00", "quote", 8.6, 8.68]
["2026-08-27T16:14:23.945039+00:00", "trade", 8.6, 97.0]
["2026-08-27T16:14:23.945039+00:00", "quote", 8.6, 8.68]
["2026-08-27T16:14:23.949739+00:00", "trade", 8.63, 2.0]
["2026-08-27T16:14:23.951010+00:00", "trade", 8.6, 130.0]
["2026-08-27T16:14:23.951378+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:14:23.951384+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:14:23.951974+00:00", "trade", 8.6, 325.0]
["2026-08-27T16:14:23.951974+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:14:23.951993+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:14:23.952022+00:00", "trade", 8.6, 382.0]
["2026-08-27T16:14:23.952024+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:14:23.952030+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:14:23.952032+00:00", "quote", 8.53, 8.62]
["2026-08-27T16:14:23.952300+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:14:23.952379+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:14:23.952386+00:00", "trade", 8.58, 5.0]
["2026-08-27T16:14:23.952406+00:00", "quote", 8.53, 8.62]
["2026-08-27T16:14:23.952414+00:00", "quote", 8.53, 8.62]
["2026-08-27T16:14:23.952421+00:00", "quote", 8.53, 8.62]
["2026-08-27T16:14:23.952428+00:00", "quote", 8.53, 8.62]
["2026-08-27T16:14:23.952435+00:00", "quote", 8.53, 8.62]
["2026-08-27T16:14:23.952442+00:00", "quote", 8.53, 8.62]
["2026-08-27T16:14:23.952536+00:00", "quote", 8.51, 8.62]
["2026-08-27T16:14:23.952624+00:00", "quote", 8.51, 8.68]
["2026-08-27T16:14:23.952696+00:00", "quote", 8.51, 8.62]
["2026-08-27T16:14:23.952736+00:00", "trade", 8.58, 5.0]
["2026-08-27T16:14:23.952921+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:14:23.952985+00:00", "trade", 8.59, 8.0]
["2026-08-27T16:14:23.953006+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:14:23.953015+00:00", "trade", 8.59, 48.0]
["2026-08-27T16:14:23.953093+00:00", "quote", 8.51, 8.62]
["2026-08-27T16:14:23.953457+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:14:23.953464+00:00", "trade", 8.55, 7.0]
["2026-08-27T16:14:23.953562+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:14:23.953811+00:00", "trade", 8.55, 7.0]
["2026-08-27T16:14:23.953811+00:00", "trade", 8.55, 3.0]
["2026-08-27T16:14:23.953880+00:00", "trade", 8.6, 30.0]
["2026-08-27T16:14:23.955031+00:00", "trade", 8.53, 96.0]
["2026-08-27T16:14:23.955122+00:00", "quote", 8.51, 8.6]
["2026-08-27T16:14:23.955154+00:00", "quote", 8.51, 8.62]
["2026-08-27T16:14:23.955163+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:14:23.955163+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:14:23.955179+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:14:23.956838+00:00", "trade", 8.55, 20.0]
["2026-08-27T16:14:23.967011+00:00", "quote", 8.51, 8.59]
["2026-08-27T16:14:23.998913+00:00", "trade", 8.5899, 10.0]
["2026-08-27T16:14:24.006804+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:14:24.028315+00:00", "quote", 8.51, 8.58]
["2026-08-27T16:14:24.063657+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:14:24.064024+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:14:24.072222+00:00", "trade", 8.53, 4.0]
["2026-08-27T16:14:24.072302+00:00", "trade", 8.52, 15.0]
["2026-08-27T16:14:24.072302+00:00", "trade", 8.52, 7.0]
["2026-08-27T16:14:24.072478+00:00", "trade", 8.53, 6.0]
["2026-08-27T16:14:24.073419+00:00", "trade", 8.52, 100.0]
["2026-08-27T16:14:24.074547+00:00", "trade", 8.51, 2.0]
["2026-08-27T16:14:24.074552+00:00", "trade", 8.51, 3.0]
["2026-08-27T16:14:24.077578+00:00", "trade", 8.51, 126.0]
["2026-08-27T16:14:24.077776+00:00", "trade", 8.511, 10.0]
["2026-08-27T16:14:24.078112+00:00", "trade", 8.511, 49.0]
["2026-08-27T16:14:24.078322+00:00", "trade", 8.51, 5.0]
["2026-08-27T16:14:24.078589+00:00", "trade", 8.51, 5.0]
["2026-08-27T16:14:24.078589+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:14:24.078591+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:14:24.078591+00:00", "trade", 8.51, 54.0]
["2026-08-27T16:14:24.078591+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:14:24.079028+00:00", "trade", 8.5101, 5.0]
["2026-08-27T16:14:24.079486+00:00", "trade", 8.5101, 5.0]
["2026-08-27T16:14:24.079839+00:00", "trade", 8.5101, 100.0]
["2026-08-27T16:14:24.080200+00:00", "trade", 8.5101, 10.0]
["2026-08-27T16:14:24.080228+00:00", "trade", 8.5101, 54.0]
["2026-08-27T16:14:24.196840+00:00", "trade", 8.51, 28.0]
["2026-08-27T16:14:24.232475+00:00", "trade", 8.5001, 34.0]
["2026-08-27T16:14:24.265265+00:00", "trade", 8.5, 45.0]
["2026-08-27T16:14:24.265943+00:00", "trade", 8.5, 59.0]
["2026-08-27T16:14:24.266111+00:00", "trade", 8.5, 38.0]
["2026-08-27T16:14:24.266112+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:14:24.308005+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:14:24.308006+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:14:24.308009+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:14:24.308012+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:14:24.308013+00:00", "quote", 8.5, 8.53]
["2026-08-27T16:14:24.308017+00:00", "trade", 8.5, 40.0]
["2026-08-27T16:14:24.308020+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:14:24.308025+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:14:24.308029+00:00", "quote", 8.5, 8.53]
["2026-08-27T16:14:24.308035+00:00", "trade", 8.5, 270.0]
["2026-08-27T16:14:24.308038+00:00", "trade", 8.5, 9.0]
["2026-08-27T16:14:24.308039+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:14:24.308040+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:14:24.308051+00:00", "quote", 8.5, 8.53]
["2026-08-27T16:14:24.308117+00:00", "quote", 8.47, 8.53]
["2026-08-27T16:14:24.308118+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:14:24.308118+00:00", "trade", 8.5, 40.0]
["2026-08-27T16:14:24.308119+00:00", "trade", 8.5, 108.0]
["2026-08-27T16:14:24.308197+00:00", "trade", 8.5, 41.0]
["2026-08-27T16:14:24.308205+00:00", "quote", 8.47, 8.53]
["2026-08-27T16:14:24.308571+00:00", "quote", 8.47, 8.53]
["2026-08-27T16:14:24.308612+00:00", "trade", 8.5, 12.0]
["2026-08-27T16:14:24.308633+00:00", "quote", 8.47, 8.53]
["2026-08-27T16:14:24.308698+00:00", "quote", 8.47, 8.54]
["2026-08-27T16:14:24.308851+00:00", "quote", 8.47, 8.53]
["2026-08-27T16:14:24.311798+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:14:24.311893+00:00", "trade", 8.48, 22.0]
["2026-08-27T16:14:24.311909+00:00", "trade", 8.47, 7.0]
["2026-08-27T16:14:24.312138+00:00", "trade", 8.48, 45.0]
["2026-08-27T16:14:24.312239+00:00", "trade", 8.48, 7.0]
["2026-08-27T16:14:24.312378+00:00", "trade", 8.47, 279.0]
["2026-08-27T16:14:24.312819+00:00", "quote", 8.47, 8.52]
["2026-08-27T16:14:24.312877+00:00", "quote", 8.47, 8.53]
["2026-08-27T16:14:24.312919+00:00", "trade", 8.47, 259.0]
["2026-08-27T16:14:24.312919+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:14:24.313041+00:00", "trade", 8.5, 15.0]
["2026-08-27T16:14:24.313259+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:14:24.313285+00:00", "trade", 8.46, 24.0]
["2026-08-27T16:14:24.313467+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:14:24.313517+00:00", "quote", 8.46, 8.58]
["2026-08-27T16:14:24.313535+00:00", "quote", 8.46, 8.52]
["2026-08-27T16:14:24.313572+00:00", "quote", 8.46, 8.58]
["2026-08-27T16:14:24.313591+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:14:24.313871+00:00", "quote", 8.46, 8.58]
["2026-08-27T16:14:24.315211+00:00", "trade", 8.47, 50.0]
["2026-08-27T16:14:24.315611+00:00", "trade", 8.47, 20.0]
["2026-08-27T16:14:24.316619+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:14:24.316619+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.316638+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:14:24.316645+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:14:24.317167+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:14:24.317195+00:00", "trade", 8.48, 21.0]
["2026-08-27T16:14:24.317197+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.317234+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.317242+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.317249+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.317372+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:14:24.317520+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:14:24.317665+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.317666+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:14:24.317775+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:14:24.317828+00:00", "trade", 8.44, 99.0]
["2026-08-27T16:14:24.317860+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:14:24.318129+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:14:24.318321+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:14:24.318625+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:14:24.318896+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:14:24.320494+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.320496+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:14:24.320496+00:00", "trade", 8.45, 9.0]
["2026-08-27T16:14:24.320501+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.320520+00:00", "quote", 8.44, 8.56]
["2026-08-27T16:14:24.320529+00:00", "quote", 8.44, 8.56]
["2026-08-27T16:14:24.320566+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:14:24.320567+00:00", "quote", 8.44, 8.55]
["2026-08-27T16:14:24.320594+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:14:24.320594+00:00", "trade", 8.45, 21.0]
["2026-08-27T16:14:24.320595+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:14:24.320598+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:14:24.320600+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:14:24.320600+00:00", "trade", 8.45, 6.0]
["2026-08-27T16:14:24.320602+00:00", "trade", 8.45, 4.0]
["2026-08-27T16:14:24.320607+00:00", "quote", 8.44, 8.56]
["2026-08-27T16:14:24.320688+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.320765+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.320772+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.320779+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.320884+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:14:24.320884+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:14:24.320884+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:14:24.321106+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.321113+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.321120+00:00", "quote", 8.44, 8.58]
["2026-08-27T16:14:24.321313+00:00", "trade", 8.44, 11.0]
["2026-08-27T16:14:24.321313+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321333+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:14:24.321339+00:00", "trade", 8.44, 4.0]
["2026-08-27T16:14:24.321369+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321376+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321383+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321417+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:14:24.321417+00:00", "trade", 8.44, 6.0]
["2026-08-27T16:14:24.321571+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321615+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321667+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321674+00:00", "trade", 8.44, 4.0]
["2026-08-27T16:14:24.321712+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321719+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321726+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321774+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321838+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321846+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.321853+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.322180+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.322188+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.322195+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.322362+00:00", "trade", 8.44, 60.0]
["2026-08-27T16:14:24.323600+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.323635+00:00", "trade", 8.44, 4.0]
["2026-08-27T16:14:24.323640+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.323665+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.323672+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.323679+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.323791+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.323832+00:00", "trade", 8.44, 4.0]
["2026-08-27T16:14:24.323863+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.323900+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.323937+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324006+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324013+00:00", "trade", 8.44, 23.0]
["2026-08-27T16:14:24.324014+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324021+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324027+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324037+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324062+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324070+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324076+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324407+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324414+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324415+00:00", "trade", 8.44, 48.0]
["2026-08-27T16:14:24.324420+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324427+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324436+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.324449+00:00", "trade", 8.45, 21.0]
["2026-08-27T16:14:24.328070+00:00", "trade", 8.49, 44.0]
["2026-08-27T16:14:24.335418+00:00", "trade", 8.49, 13.0]
["2026-08-27T16:14:24.369441+00:00", "trade", 8.4401, 1.0]
["2026-08-27T16:14:24.390912+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.391008+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.391015+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.391018+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:14:24.391020+00:00", "trade", 8.44, 4.0]
["2026-08-27T16:14:24.391020+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:14:24.391021+00:00", "trade", 8.42, 34.0]
["2026-08-27T16:14:24.391022+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.391047+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.391349+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.391356+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.391363+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.392468+00:00", "trade", 8.49, 6.0]
["2026-08-27T16:14:24.394072+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:14:24.424785+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:14:24.424785+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.424807+00:00", "quote", 8.4, 8.56]
["2026-08-27T16:14:24.425077+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.425420+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.425427+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.425434+00:00", "quote", 8.4, 8.56]
["2026-08-27T16:14:24.431837+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:14:24.438443+00:00", "trade", 8.4, 67.0]
["2026-08-27T16:14:24.439011+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.483181+00:00", "trade", 8.44, 6.0]
["2026-08-27T16:14:24.595277+00:00", "trade", 8.4401, 3.0]
["2026-08-27T16:14:24.631343+00:00", "trade", 8.4001, 38.0]
["2026-08-27T16:14:24.644209+00:00", "trade", 8.4631, 50.0]
["2026-08-27T16:14:24.645717+00:00", "trade", 8.46, 35.0]
["2026-08-27T16:14:24.692375+00:00", "trade", 8.49, 11.0]
["2026-08-27T16:14:24.692421+00:00", "trade", 8.49, 2.0]
["2026-08-27T16:14:24.692423+00:00", "trade", 8.49, 3.0]
["2026-08-27T16:14:24.692424+00:00", "trade", 8.49, 15.0]
["2026-08-27T16:14:24.692442+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.692475+00:00", "quote", 8.44, 8.52]
["2026-08-27T16:14:24.692483+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.692710+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.693127+00:00", "quote", 8.46, 8.52]
["2026-08-27T16:14:24.693258+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.699825+00:00", "trade", 8.46, 9.0]
["2026-08-27T16:14:24.699825+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.699848+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.699857+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.700292+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.700965+00:00", "trade", 8.45, 97.0]
["2026-08-27T16:14:24.703896+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.703916+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.706086+00:00", "trade", 8.4501, 35.0]
["2026-08-27T16:14:24.709804+00:00", "trade", 8.46, 8.0]
["2026-08-27T16:14:24.738036+00:00", "trade", 8.4001, 1.0]
["2026-08-27T16:14:24.764482+00:00", "trade", 8.46, 11.0]
["2026-08-27T16:14:24.789618+00:00", "trade", 8.46, 89.0]
["2026-08-27T16:14:24.789620+00:00", "trade", 8.45, 26.0]
["2026-08-27T16:14:24.800473+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:14:24.846304+00:00", "trade", 8.45, 74.0]
["2026-08-27T16:14:24.848583+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:14:24.853888+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:14:24.854718+00:00", "trade", 8.44, 15.0]
["2026-08-27T16:14:24.854718+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.854719+00:00", "trade", 8.44, 9.0]
["2026-08-27T16:14:24.854721+00:00", "trade", 8.44, 97.0]
["2026-08-27T16:14:24.854725+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.854746+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.854753+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.854769+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.858354+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:14:24.858790+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.858813+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.858821+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:14:24.889578+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:14:24.913376+00:00", "trade", 8.44, 85.0]
["2026-08-27T16:14:24.939605+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:14:24.948494+00:00", "trade", 8.4588, 100.0]
["2026-08-27T16:14:24.987823+00:00", "trade", 8.43, 11.0]
["2026-08-27T16:14:25.038585+00:00", "trade", 8.46, 14.0]
["2026-08-27T16:14:25.039974+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.040003+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.149810+00:00", "trade", 8.43, 11.0]
["2026-08-27T16:14:25.172700+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:14:25.200285+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:14:25.231655+00:00", "trade", 8.4001, 105.0]
["2026-08-27T16:14:25.233126+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:14:25.347578+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.347589+00:00", "trade", 8.4, 30.0]
["2026-08-27T16:14:25.347596+00:00", "trade", 8.4084, 30.0]
["2026-08-27T16:14:25.347721+00:00", "trade", 8.4084, 626.0]
["2026-08-27T16:14:25.381323+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:14:25.383012+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.383038+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.383040+00:00", "trade", 8.43, 6.0]
["2026-08-27T16:14:25.383046+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:14:25.383072+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.383084+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:14:25.393663+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.393672+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.393704+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:14:25.393713+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.393720+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.404117+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.404125+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.404160+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:14:25.404167+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.404175+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.414527+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.414535+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.414569+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:14:25.418538+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:14:25.419173+00:00", "trade", 8.4, 52.0]
["2026-08-27T16:14:25.440770+00:00", "trade", 8.4, 46.0]
["2026-08-27T16:14:25.505718+00:00", "trade", 8.4138, 10.0]
["2026-08-27T16:14:25.506565+00:00", "trade", 8.4, 124.0]
["2026-08-27T16:14:25.506565+00:00", "quote", 8.39, 8.5]
["2026-08-27T16:14:25.506566+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:14:25.506584+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:14:25.506592+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:14:25.506599+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:14:25.506609+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:14:25.506663+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:14:25.506851+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:14:25.507141+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:14:25.509951+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:14:25.510637+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:14:25.518669+00:00", "trade", 8.4, 66.0]
["2026-08-27T16:14:25.524455+00:00", "trade", 8.39, 34.0]
["2026-08-27T16:14:25.525474+00:00", "trade", 8.39, 11.0]
["2026-08-27T16:14:25.577578+00:00", "trade", 8.42, 400.0]
["2026-08-27T16:14:25.585762+00:00", "trade", 8.4171, 25.0]
["2026-08-27T16:14:25.620993+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:14:25.621570+00:00", "trade", 8.45, 55.0]
["2026-08-27T16:14:25.621571+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:14:25.621650+00:00", "trade", 8.45, 45.0]
["2026-08-27T16:14:25.621761+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:25.661669+00:00", "trade", 8.4876, 15.0]
["2026-08-27T16:14:25.673597+00:00", "trade", 8.455, 5.0]
["2026-08-27T16:14:25.719611+00:00", "trade", 8.4111, 40.0]
["2026-08-27T16:14:25.872539+00:00", "trade", 8.468, 5.0]
["2026-08-27T16:14:25.941077+00:00", "trade", 8.42, 7.0]
["2026-08-27T16:14:26.030840+00:00", "trade", 8.455, 3.0]
["2026-08-27T16:14:26.147897+00:00", "trade", 8.455, 500.0]
["2026-08-27T16:14:26.204099+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.235095+00:00", "trade", 8.455, 16.0]
["2026-08-27T16:14:26.257441+00:00", "trade", 8.44, 62.0]
["2026-08-27T16:14:26.266961+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:14:26.268517+00:00", "trade", 8.4168, 11.0]
["2026-08-27T16:14:26.291179+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.298726+00:00", "trade", 8.455, 68.0]
["2026-08-27T16:14:26.312968+00:00", "trade", 8.44, 20.0]
["2026-08-27T16:14:26.327683+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.327691+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.327710+00:00", "trade", 8.42, 34.0]
["2026-08-27T16:14:26.517181+00:00", "trade", 8.44, 38.0]
["2026-08-27T16:14:26.577014+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.577022+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.577111+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:14:26.577165+00:00", "trade", 8.45, 55.0]
["2026-08-27T16:14:26.577166+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.577223+00:00", "trade", 8.45, 55.0]
["2026-08-27T16:14:26.581234+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.585184+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.587215+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.602142+00:00", "trade", 8.455, 7.0]
["2026-08-27T16:14:26.623640+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.651794+00:00", "trade", 8.455, 13.0]
["2026-08-27T16:14:26.664256+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:14:26.664925+00:00", "trade", 8.4226, 3.0]
["2026-08-27T16:14:26.675580+00:00", "trade", 8.455, 10.0]
["2026-08-27T16:14:26.677680+00:00", "trade", 8.4505, 30.0]
["2026-08-27T16:14:26.685020+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.757783+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.769529+00:00", "trade", 8.455, 10.0]
["2026-08-27T16:14:26.797530+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.797631+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.841334+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.849506+00:00", "trade", 8.4224, 8.0]
["2026-08-27T16:14:26.858051+00:00", "trade", 8.42, 23.0]
["2026-08-27T16:14:26.885163+00:00", "trade", 8.45, 40.0]
["2026-08-27T16:14:26.885978+00:00", "trade", 8.4224, 18.0]
["2026-08-27T16:14:26.902869+00:00", "trade", 8.4999, 13.0]
["2026-08-27T16:14:26.916465+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:26.985526+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.007152+00:00", "trade", 8.455, 12.0]
["2026-08-27T16:14:27.126466+00:00", "trade", 8.4426, 700.0]
["2026-08-27T16:14:27.141486+00:00", "trade", 8.4104, 42.0]
["2026-08-27T16:14:27.196626+00:00", "trade", 8.4201, 300.0]
["2026-08-27T16:14:27.205038+00:00", "trade", 8.455, 20.0]
["2026-08-27T16:14:27.212293+00:00", "trade", 8.455, 5.0]
["2026-08-27T16:14:27.241407+00:00", "trade", 8.455, 20.0]
["2026-08-27T16:14:27.293565+00:00", "trade", 8.46, 30.0]
["2026-08-27T16:14:27.294017+00:00", "trade", 8.44, 12.0]
["2026-08-27T16:14:27.305588+00:00", "trade", 8.455, 3.0]
["2026-08-27T16:14:27.323741+00:00", "trade", 8.455, 5.0]
["2026-08-27T16:14:27.323848+00:00", "trade", 8.455, 7.0]
["2026-08-27T16:14:27.323917+00:00", "trade", 8.46, 188.0]
["2026-08-27T16:14:27.328416+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:14:27.328473+00:00", "trade", 8.45, 51.0]
["2026-08-27T16:14:27.328474+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:14:27.328553+00:00", "trade", 8.45, 162.0]
["2026-08-27T16:14:27.328554+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.328560+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.328755+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.328779+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.328788+00:00", "trade", 8.46, 76.0]
["2026-08-27T16:14:27.328792+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.407466+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.407473+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.407501+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.407510+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.407530+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.407570+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:14:27.407572+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:14:27.425676+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.425777+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:14:27.425957+00:00", "trade", 8.47, 20.0]
["2026-08-27T16:14:27.429805+00:00", "trade", 8.4224, 50.0]
["2026-08-27T16:14:27.442145+00:00", "trade", 8.455, 5.0]
["2026-08-27T16:14:27.479612+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:14:27.479666+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:14:27.484737+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:14:27.486420+00:00", "trade", 8.5, 800.0]
["2026-08-27T16:14:27.499899+00:00", "trade", 8.4874, 2.0]
["2026-08-27T16:14:27.502355+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.502362+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.502383+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.502393+00:00", "trade", 8.46, 4.0]
["2026-08-27T16:14:27.502398+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.512721+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.512729+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.512823+00:00", "trade", 8.5, 7.0]
["2026-08-27T16:14:27.526747+00:00", "trade", 8.5, 47.0]
["2026-08-27T16:14:27.526747+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.526769+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.526795+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.527165+00:00", "trade", 8.5, 7.0]
["2026-08-27T16:14:27.533800+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.533823+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.552756+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.552757+00:00", "trade", 8.5, 47.0]
["2026-08-27T16:14:27.552778+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.552804+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.552860+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:14:27.553173+00:00", "trade", 8.5, 7.0]
["2026-08-27T16:14:27.559808+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.559831+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.586726+00:00", "trade", 8.4102, 144.0]
["2026-08-27T16:14:27.593696+00:00", "trade", 8.455, 9.0]
["2026-08-27T16:14:27.598986+00:00", "trade", 8.455, 200.0]
["2026-08-27T16:14:27.641800+00:00", "trade", 8.41, 13.0]
["2026-08-27T16:14:27.643475+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:14:27.725445+00:00", "trade", 8.4224, 18.0]
["2026-08-27T16:14:27.740181+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:14:27.740183+00:00", "trade", 8.44, 97.0]
["2026-08-27T16:14:27.740183+00:00", "trade", 8.43, 89.0]
["2026-08-27T16:14:27.748181+00:00", "trade", 8.44, 42.0]
["2026-08-27T16:14:27.782164+00:00", "trade", 8.4101, 9.0]
["2026-08-27T16:14:27.813135+00:00", "quote", 8.41, 8.45]
["2026-08-27T16:14:27.813193+00:00", "trade", 8.45, 163.0]
["2026-08-27T16:14:27.813193+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:14:27.830113+00:00", "trade", 8.46, 23.0]
["2026-08-27T16:14:27.848798+00:00", "trade", 8.4311, 76.0]
["2026-08-27T16:14:27.884264+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:14:27.884323+00:00", "trade", 8.46, 20.0]
["2026-08-27T16:14:27.884326+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:14:27.884327+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:14:27.884337+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:14:27.884417+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:14:27.884514+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:14:27.884517+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:14:27.884527+00:00", "trade", 8.45, 150.0]
["2026-08-27T16:14:27.884533+00:00", "trade", 8.46, 1273.0]
["2026-08-27T16:14:27.884534+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:14:27.884554+00:00", "trade", 8.46, 286.0]
["2026-08-27T16:14:27.884557+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:14:27.884756+00:00", "trade", 8.42, 15.0]
["2026-08-27T16:14:27.890709+00:00", "trade", 8.4185, 88.0]
["2026-08-27T16:14:27.894386+00:00", "trade", 8.435, 4.0]
["2026-08-27T16:14:27.923096+00:00", "trade", 8.435, 600.0]
["2026-08-27T16:14:27.931653+00:00", "trade", 8.435, 31.0]
["2026-08-27T16:14:27.947445+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:14:27.975636+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:14:27.975664+00:00", "trade", 8.44, 40.0]
["2026-08-27T16:14:28.050515+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:14:28.077413+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:14:28.197063+00:00", "trade", 8.435, 91.0]
["2026-08-27T16:14:28.197164+00:00", "trade", 8.42, 218.0]
["2026-08-27T16:14:28.209038+00:00", "trade", 8.42, 28.0]
["2026-08-27T16:14:28.237910+00:00", "trade", 8.4101, 10.0]
["2026-08-27T16:14:28.253217+00:00", "trade", 8.435, 1.0]
["2026-08-27T16:14:28.267851+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:14:28.311109+00:00", "trade", 8.42, 29.0]
["2026-08-27T16:14:28.311311+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:14:28.323130+00:00", "trade", 8.42, 102.0]
["2026-08-27T16:14:28.323337+00:00", "trade", 8.435, 50.0]
["2026-08-27T16:14:28.327390+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:14:28.348126+00:00", "trade", 8.42, 25.0]
["2026-08-27T16:14:28.349698+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:14:28.349699+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:14:28.349700+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:14:28.350721+00:00", "trade", 8.435, 1.0]
["2026-08-27T16:14:28.382328+00:00", "trade", 8.4101, 7.0]
["2026-08-27T16:14:28.384208+00:00", "trade", 8.42, 6.0]
["2026-08-27T16:14:28.387219+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:14:28.425313+00:00", "trade", 8.42, 15.0]
["2026-08-27T16:14:28.425370+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:14:28.425666+00:00", "trade", 8.42, 64.0]
["2026-08-27T16:14:28.430128+00:00", "trade", 8.417, 6.0]
["2026-08-27T16:14:28.500180+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:14:28.500180+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:14:28.500183+00:00", "trade", 8.41, 25.0]
["2026-08-27T16:14:28.500211+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:14:28.500224+00:00", "trade", 8.4, 67.0]
["2026-08-27T16:14:28.500484+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:14:28.500557+00:00", "trade", 8.41, 19.0]
["2026-08-27T16:14:28.500677+00:00", "trade", 8.39, 25.0]
["2026-08-27T16:14:28.500678+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:14:28.500697+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:14:28.500730+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:14:28.500776+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:14:28.500777+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:14:28.500777+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:14:28.501106+00:00", "trade", 8.4, 58.0]
["2026-08-27T16:14:28.501255+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:14:28.501520+00:00", "quote", 8.36, 8.46]
["2026-08-27T16:14:28.503258+00:00", "trade", 8.36, 66.0]
["2026-08-27T16:14:28.503258+00:00", "quote", 8.31, 8.46]
["2026-08-27T16:14:28.503580+00:00", "quote", 8.31, 8.46]
["2026-08-27T16:14:28.503647+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:14:28.511643+00:00", "trade", 8.36, 168.0]
["2026-08-27T16:14:28.511724+00:00", "trade", 8.3601, 10.0]
["2026-08-27T16:14:28.514495+00:00", "quote", 8.31, 8.46]
["2026-08-27T16:14:28.514560+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:14:28.514951+00:00", "trade", 8.31, 4.0]
["2026-08-27T16:14:28.515663+00:00", "quote", 8.31, 8.46]
["2026-08-27T16:14:28.621520+00:00", "trade", 8.41, 50.0]
["2026-08-27T16:14:28.646259+00:00", "trade", 8.3601, 25.0]
["2026-08-27T16:14:28.692035+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:14:28.770767+00:00", "trade", 8.385, 4.0]
["2026-08-27T16:14:28.804838+00:00", "trade", 8.39, 8.0]
["2026-08-27T16:14:28.829191+00:00", "trade", 8.3601, 20.0]
["2026-08-27T16:14:28.848591+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:14:28.882785+00:00", "quote", 8.31, 8.45]
["2026-08-27T16:14:28.911608+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:14:28.937912+00:00", "quote", 8.31, 8.4]
["2026-08-27T16:14:28.944041+00:00", "trade", 8.355, 25.0]
["2026-08-27T16:14:28.960703+00:00", "trade", 8.3875, 1.0]
["2026-08-27T16:14:28.964065+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:14:29.038191+00:00", "trade", 8.3877, 50.0]
["2026-08-27T16:14:29.072472+00:00", "trade", 8.3601, 6.0]
["2026-08-27T16:14:29.151433+00:00", "trade", 8.3877, 50.0]
["2026-08-27T16:14:29.162137+00:00", "trade", 8.3552, 100.0]
["2026-08-27T16:14:29.163033+00:00", "trade", 8.35, 29.0]
["2026-08-27T16:14:29.185608+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:14:29.197488+00:00", "trade", 8.36, 47.0]
["2026-08-27T16:14:29.197858+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:14:29.223776+00:00", "trade", 8.3112, 1.0]
["2026-08-27T16:14:29.225713+00:00", "trade", 8.355, 169.0]
["2026-08-27T16:14:29.226081+00:00", "trade", 8.355, 1.0]
["2026-08-27T16:14:29.292243+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:14:29.292268+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:14:29.292694+00:00", "trade", 8.36, 34.0]
["2026-08-27T16:14:29.292785+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:14:29.292786+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:14:29.292795+00:00", "quote", 8.31, 8.4]
["2026-08-27T16:14:29.292987+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:14:29.292989+00:00", "trade", 8.35, 30.0]
["2026-08-27T16:14:29.292991+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:14:29.292991+00:00", "quote", 8.3, 8.4]
["2026-08-27T16:14:29.292996+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:14:29.301871+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:14:29.336959+00:00", "trade", 8.37, 19.0]
["2026-08-27T16:14:29.336972+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:14:29.337702+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:14:29.337706+00:00", "trade", 8.38, 16.0]
["2026-08-27T16:14:29.337706+00:00", "trade", 8.38, 81.0]
["2026-08-27T16:14:29.337731+00:00", "quote", 8.31, 8.4]
["2026-08-27T16:14:29.337750+00:00", "trade", 8.39, 27.0]
["2026-08-27T16:14:29.341616+00:00", "trade", 8.3998, 189.0]
["2026-08-27T16:14:29.341708+00:00", "quote", 8.31, 8.4]
["2026-08-27T16:14:29.341776+00:00", "quote", 8.3, 8.4]
["2026-08-27T16:14:29.341821+00:00", "trade", 8.35, 1591.0]
["2026-08-27T16:14:29.352975+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:29.408663+00:00", "quote", 8.3, 8.4]
["2026-08-27T16:14:29.411608+00:00", "trade", 8.4285, 20.0]
["2026-08-27T16:14:29.524605+00:00", "trade", 8.33, 23.0]
["2026-08-27T16:14:29.531794+00:00", "trade", 8.35, 70.0]
["2026-08-27T16:14:29.704540+00:00", "trade", 8.3139, 6.0]
["2026-08-27T16:14:29.772442+00:00", "trade", 8.3999, 5.0]
["2026-08-27T16:14:29.783808+00:00", "trade", 8.3863, 61.0]
["2026-08-27T16:14:29.794721+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:14:29.808686+00:00", "trade", 8.3999, 56.0]
["2026-08-27T16:14:29.861593+00:00", "trade", 8.35, 64.0]
["2026-08-27T16:14:29.863529+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:14:29.877244+00:00", "trade", 8.386, 1.0]
["2026-08-27T16:14:29.932942+00:00", "trade", 8.3001, 11.0]
["2026-08-27T16:14:29.949071+00:00", "trade", 8.386, 1.0]
["2026-08-27T16:14:29.954839+00:00", "trade", 8.35, 23.0]
["2026-08-27T16:14:30.080391+00:00", "trade", 8.36, 54.0]
["2026-08-27T16:14:30.080398+00:00", "quote", 8.31, 8.4]
["2026-08-27T16:14:30.080408+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:14:30.080444+00:00", "quote", 8.31, 8.4]
["2026-08-27T16:14:30.115101+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:30.133205+00:00", "trade", 8.3321, 125.0]
["2026-08-27T16:14:30.134647+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:14:30.135568+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:14:30.135779+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:14:30.146763+00:00", "trade", 8.3357, 23.0]
["2026-08-27T16:14:30.231149+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:14:30.235429+00:00", "trade", 8.3887, 3.0]
["2026-08-27T16:14:30.260575+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:14:30.385605+00:00", "trade", 8.3201, 6.0]
["2026-08-27T16:14:30.482326+00:00", "trade", 8.38, 153.0]
["2026-08-27T16:14:30.482698+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:30.497425+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:14:30.523182+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:14:30.523213+00:00", "trade", 8.39, 1146.0]
["2026-08-27T16:14:30.523213+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:30.523488+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:14:30.523490+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:14:30.523510+00:00", "trade", 8.4, 175.0]
["2026-08-27T16:14:30.523813+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:14:30.524048+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:14:30.524110+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:30.524128+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:30.525793+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:14:30.525845+00:00", "trade", 8.39, 54.0]
["2026-08-27T16:14:30.571756+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:14:30.571779+00:00", "trade", 8.39, 140.0]
["2026-08-27T16:14:30.571781+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:30.571825+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:14:30.571861+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:30.572128+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:14:30.574342+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:14:30.575128+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:14:30.575658+00:00", "trade", 8.3601, 100.0]
["2026-08-27T16:14:30.576253+00:00", "trade", 8.3601, 100.0]
["2026-08-27T16:14:30.585323+00:00", "trade", 8.35, 171.0]
["2026-08-27T16:14:30.586648+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:14:30.586837+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:14:30.586882+00:00", "trade", 8.36, 12.0]
["2026-08-27T16:14:30.586915+00:00", "trade", 8.36, 88.0]
["2026-08-27T16:14:30.586919+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:14:30.586926+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:14:30.588127+00:00", "trade", 8.3601, 12.0]
["2026-08-27T16:14:30.593655+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:14:30.593657+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:14:30.593669+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:14:30.593705+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:14:30.594037+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:14:30.594039+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:14:30.594066+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:14:30.594764+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:14:30.595011+00:00", "trade", 8.33, 33.0]
["2026-08-27T16:14:30.595135+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:14:30.596878+00:00", "trade", 8.34, 615.0]
["2026-08-27T16:14:30.611623+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:14:30.668884+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:14:30.668909+00:00", "trade", 8.39, 150.0]
["2026-08-27T16:14:30.668909+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:30.668910+00:00", "trade", 8.39, 88.0]
["2026-08-27T16:14:30.744253+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:14:30.783861+00:00", "trade", 8.3201, 21.0]
["2026-08-27T16:14:30.906982+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:14:30.922226+00:00", "trade", 8.35, 25.0]
["2026-08-27T16:14:30.952353+00:00", "trade", 8.3999, 60.0]
["2026-08-27T16:14:30.966928+00:00", "trade", 8.3726, 33.0]
["2026-08-27T16:14:30.974605+00:00", "trade", 8.3733, 1.0]
["2026-08-27T16:14:30.996011+00:00", "trade", 8.35, 130.0]
["2026-08-27T16:14:31.064315+00:00", "trade", 8.3342, 29.0]
["2026-08-27T16:14:31.131581+00:00", "trade", 8.3201, 6.0]
["2026-08-27T16:14:31.184910+00:00", "trade", 8.3888, 10.0]
["2026-08-27T16:14:31.194310+00:00", "trade", 8.32, 73.0]
["2026-08-27T16:14:31.252589+00:00", "trade", 8.36, 103.0]
["2026-08-27T16:14:31.294577+00:00", "trade", 8.36, 7.0]
["2026-08-27T16:14:31.317542+00:00", "trade", 8.4, 12.0]
["2026-08-27T16:14:31.339854+00:00", "trade", 8.4, 7.0]
["2026-08-27T16:14:31.356108+00:00", "trade", 8.36, 25.0]
["2026-08-27T16:14:31.464127+00:00", "trade", 8.36, 18.0]
["2026-08-27T16:14:31.476717+00:00", "trade", 8.36, 45.0]
["2026-08-27T16:14:31.542995+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:31.571843+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:14:31.606025+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:14:31.622233+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:31.622386+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:31.622487+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:31.622588+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:31.622687+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:31.622783+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:31.622877+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:31.622973+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:31.623063+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:31.623155+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:31.626791+00:00", "trade", 8.37, 64.0]
["2026-08-27T16:14:31.648372+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:14:31.660595+00:00", "trade", 8.353, 10.0]
["2026-08-27T16:14:31.745632+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:14:31.869032+00:00", "quote", 8.32, 8.39]
["2026-08-27T16:14:31.913216+00:00", "trade", 8.39, 13.0]
["2026-08-27T16:14:31.939942+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:14:31.942704+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:14:32.003415+00:00", "trade", 8.37, 91.0]
["2026-08-27T16:14:32.019257+00:00", "trade", 8.3701, 5.0]
["2026-08-27T16:14:32.051244+00:00", "trade", 8.39, 47.0]
["2026-08-27T16:14:32.051248+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:14:32.051253+00:00", "quote", 8.32, 8.39]
["2026-08-27T16:14:32.051307+00:00", "trade", 8.4, 9.0]
["2026-08-27T16:14:32.051310+00:00", "trade", 8.39, 280.0]
["2026-08-27T16:14:32.051311+00:00", "quote", 8.32, 8.39]
["2026-08-27T16:14:32.051312+00:00", "trade", 8.4, 230.0]
["2026-08-27T16:14:32.051332+00:00", "trade", 8.39, 97.0]
["2026-08-27T16:14:32.051334+00:00", "quote", 8.32, 8.39]
["2026-08-27T16:14:32.051353+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:14:32.051353+00:00", "trade", 8.4, 40.0]
["2026-08-27T16:14:32.051366+00:00", "trade", 8.39, 120.0]
["2026-08-27T16:14:32.051368+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:32.051411+00:00", "trade", 8.4, 23.0]
["2026-08-27T16:14:32.051416+00:00", "trade", 8.4, 14.0]
["2026-08-27T16:14:32.051425+00:00", "trade", 8.4, 92.0]
["2026-08-27T16:14:32.051436+00:00", "trade", 8.4, 156.0]
["2026-08-27T16:14:32.051437+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:14:32.051563+00:00", "trade", 8.41, 17.0]
["2026-08-27T16:14:32.051564+00:00", "trade", 8.39, 14.0]
["2026-08-27T16:14:32.051615+00:00", "trade", 8.41, 17.0]
["2026-08-27T16:14:32.051616+00:00", "trade", 8.41, 9.0]
["2026-08-27T16:14:32.051706+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:14:32.051733+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:14:32.051765+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:14:32.052503+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:14:32.053034+00:00", "quote", 8.34, 8.42]
["2026-08-27T16:14:32.053042+00:00", "quote", 8.33, 8.42]
["2026-08-27T16:14:32.053500+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:14:32.062581+00:00", "trade", 8.39, 7.0]
["2026-08-27T16:14:32.138402+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:14:32.149191+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:14:32.159591+00:00", "trade", 8.37, 79.0]
["2026-08-27T16:14:32.178687+00:00", "trade", 8.37, 55.0]
["2026-08-27T16:14:32.184641+00:00", "trade", 8.37, 118.0]
["2026-08-27T16:14:32.195909+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:14:32.195964+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:14:32.206203+00:00", "trade", 8.38, 80.0]
["2026-08-27T16:14:32.265221+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:14:32.265274+00:00", "trade", 8.38, 54.0]
["2026-08-27T16:14:32.265279+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:14:32.265406+00:00", "trade", 8.38, 51.0]
["2026-08-27T16:14:32.265684+00:00", "trade", 8.41, 81.0]
["2026-08-27T16:14:32.265798+00:00", "trade", 8.4, 18.0]
["2026-08-27T16:14:32.274149+00:00", "trade", 8.38, 52.0]
["2026-08-27T16:14:32.314122+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:14:32.314152+00:00", "trade", 8.4, 11.0]
["2026-08-27T16:14:32.314194+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:14:32.314201+00:00", "quote", 8.33, 8.42]
["2026-08-27T16:14:32.314216+00:00", "quote", 8.32, 8.42]
["2026-08-27T16:14:32.314382+00:00", "quote", 8.33, 8.42]
["2026-08-27T16:14:32.315780+00:00", "trade", 8.42, 45.0]
["2026-08-27T16:14:32.315780+00:00", "quote", 8.33, 8.42]
["2026-08-27T16:14:32.315785+00:00", "trade", 8.42, 8.0]
["2026-08-27T16:14:32.315923+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:14:32.315925+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:14:32.315940+00:00", "trade", 8.42, 6.0]
["2026-08-27T16:14:32.315941+00:00", "trade", 8.42, 125.0]
["2026-08-27T16:14:32.315941+00:00", "trade", 8.42, 42.0]
["2026-08-27T16:14:32.315941+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:14:32.315948+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:14:32.315969+00:00", "trade", 8.4, 55.0]
["2026-08-27T16:14:32.316029+00:00", "trade", 8.42, 57.0]
["2026-08-27T16:14:32.316032+00:00", "trade", 8.42, 93.0]
["2026-08-27T16:14:32.316037+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:14:32.316051+00:00", "trade", 8.42, 7.0]
["2026-08-27T16:14:32.316481+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:14:32.316545+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:14:32.317306+00:00", "quote", 8.38, 8.43]
["2026-08-27T16:14:32.317366+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:14:32.334926+00:00", "trade", 8.4, 58.0]
["2026-08-27T16:14:32.343018+00:00", "quote", 8.32, 8.43]
["2026-08-27T16:14:32.344522+00:00", "trade", 8.41, 24.0]
["2026-08-27T16:14:32.381105+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:14:32.382387+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:14:32.385707+00:00", "trade", 8.43, 58.0]
["2026-08-27T16:14:32.519304+00:00", "trade", 8.43, 7.0]
["2026-08-27T16:14:32.519314+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:14:32.519315+00:00", "trade", 8.43, 35.0]
["2026-08-27T16:14:32.519423+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:14:32.519440+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:14:32.519563+00:00", "trade", 8.43, 65.0]
["2026-08-27T16:14:32.526708+00:00", "trade", 8.43, 3.0]
["2026-08-27T16:14:32.527170+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:14:32.527171+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:14:32.528687+00:00", "trade", 8.4018, 50.0]
["2026-08-27T16:14:32.553743+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:14:32.554327+00:00", "trade", 8.385, 78.0]
["2026-08-27T16:14:32.554977+00:00", "trade", 8.41, 23.0]
["2026-08-27T16:14:32.562772+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:14:32.595900+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:14:32.671822+00:00", "trade", 8.385, 5.0]
["2026-08-27T16:14:32.691808+00:00", "trade", 8.385, 20.0]
["2026-08-27T16:14:32.739530+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:14:32.739532+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:14:32.739532+00:00", "trade", 8.39, 57.0]
["2026-08-27T16:14:32.739663+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:14:32.751301+00:00", "trade", 8.32, 50.0]
["2026-08-27T16:14:32.753160+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:14:32.753466+00:00", "trade", 8.362, 1.0]
["2026-08-27T16:14:32.754751+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:14:32.755436+00:00", "trade", 8.3612, 1.0]
["2026-08-27T16:14:32.797487+00:00", "trade", 8.3606, 1.0]
["2026-08-27T16:14:32.798502+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:14:32.800520+00:00", "trade", 8.41, 22.0]
["2026-08-27T16:14:32.802677+00:00", "trade", 8.39, 38.0]
["2026-08-27T16:14:32.824747+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:14:32.824748+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:14:32.824953+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:14:32.824960+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:14:32.826722+00:00", "trade", 8.3606, 1.0]
["2026-08-27T16:14:32.826755+00:00", "trade", 8.3606, 10.0]
["2026-08-27T16:14:32.826800+00:00", "trade", 8.3606, 2.0]
["2026-08-27T16:14:32.826842+00:00", "trade", 8.3606, 10.0]
["2026-08-27T16:14:32.828820+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:14:32.833548+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:14:32.848724+00:00", "trade", 8.4, 7.0]
["2026-08-27T16:14:32.878468+00:00", "trade", 8.385, 20.0]
["2026-08-27T16:14:32.884969+00:00", "trade", 8.3606, 1.0]
["2026-08-27T16:14:32.890260+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:32.890810+00:00", "trade", 8.3606, 1.0]
["2026-08-27T16:14:32.897953+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:32.925763+00:00", "trade", 8.4319, 3.0]
["2026-08-27T16:14:32.933683+00:00", "trade", 8.37, 15.0]
["2026-08-27T16:14:32.970438+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:14:32.970440+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:14:32.970448+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:14:32.970909+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:14:32.972056+00:00", "trade", 8.3605, 1.0]
["2026-08-27T16:14:32.972106+00:00", "trade", 8.3605, 10.0]
["2026-08-27T16:14:32.972150+00:00", "trade", 8.3605, 1.0]
["2026-08-27T16:14:33.015494+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:14:33.034800+00:00", "trade", 8.3441, 84.0]
["2026-08-27T16:14:33.037496+00:00", "trade", 8.385, 10.0]
["2026-08-27T16:14:33.041362+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:14:33.098903+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:14:33.099027+00:00", "trade", 8.3601, 1.0]
["2026-08-27T16:14:33.099617+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:14:33.099701+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:14:33.103364+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:14:33.103996+00:00", "trade", 8.3601, 1.0]
["2026-08-27T16:14:33.130818+00:00", "trade", 8.385, 39.0]
["2026-08-27T16:14:33.130937+00:00", "trade", 8.37, 23.0]
["2026-08-27T16:14:33.225996+00:00", "trade", 8.36, 58.0]
["2026-08-27T16:14:33.249840+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:14:33.376683+00:00", "trade", 8.36, 31.0]
["2026-08-27T16:14:33.377112+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:14:33.377990+00:00", "trade", 8.3601, 31.0]
["2026-08-27T16:14:33.387620+00:00", "trade", 8.385, 12.0]
["2026-08-27T16:14:33.404750+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:14:33.410240+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:14:33.448215+00:00", "trade", 8.36, 158.0]
["2026-08-27T16:14:33.464860+00:00", "trade", 8.385, 30.0]
["2026-08-27T16:14:33.577302+00:00", "trade", 8.35, 26.0]
["2026-08-27T16:14:33.603182+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:33.608616+00:00", "trade", 8.36, 28.0]
["2026-08-27T16:14:33.640188+00:00", "trade", 8.36, 24.0]
["2026-08-27T16:14:33.669218+00:00", "trade", 8.4, 126.0]
["2026-08-27T16:14:33.670430+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:14:33.670767+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:14:33.670826+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:14:33.670826+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:14:33.670945+00:00", "trade", 8.3699, 4.0]
["2026-08-27T16:14:33.671211+00:00", "trade", 8.3988, 126.0]
["2026-08-27T16:14:33.671479+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:14:33.671500+00:00", "trade", 8.4, 770.0]
["2026-08-27T16:14:33.671501+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:14:33.672038+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:14:33.672099+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:33.676530+00:00", "trade", 8.37, 8.0]
["2026-08-27T16:14:33.745344+00:00", "trade", 8.37, 42.0]
["2026-08-27T16:14:33.795608+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:14:33.814148+00:00", "trade", 8.3201, 9.0]
["2026-08-27T16:14:33.831207+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:14:33.842287+00:00", "trade", 8.32, 8.0]
["2026-08-27T16:14:33.889806+00:00", "trade", 8.36, 41.0]
["2026-08-27T16:14:33.905033+00:00", "trade", 8.4, 145.0]
["2026-08-27T16:14:33.905035+00:00", "quote", 8.32, 8.41]
["2026-08-27T16:14:33.916855+00:00", "trade", 8.41, 46.0]
["2026-08-27T16:14:33.916966+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:14:33.922084+00:00", "trade", 8.37, 146.0]
["2026-08-27T16:14:33.922297+00:00", "trade", 8.41, 150.0]
["2026-08-27T16:14:33.922309+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:14:33.922392+00:00", "trade", 8.4, 44.0]
["2026-08-27T16:14:33.922409+00:00", "trade", 8.4, 71.0]
["2026-08-27T16:14:33.967328+00:00", "trade", 8.39, 20.0]
["2026-08-27T16:14:33.991576+00:00", "trade", 8.41, 22.0]
["2026-08-27T16:14:34.063737+00:00", "trade", 8.41, 16.0]
["2026-08-27T16:14:34.064045+00:00", "trade", 8.41, 28.0]
["2026-08-27T16:14:34.064186+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:14:34.064451+00:00", "trade", 8.41, 52.0]
["2026-08-27T16:14:34.064451+00:00", "quote", 8.32, 8.41]
["2026-08-27T16:14:34.088827+00:00", "trade", 8.3998, 102.0]
["2026-08-27T16:14:34.128297+00:00", "trade", 8.4, 15.0]
["2026-08-27T16:14:34.146357+00:00", "trade", 8.41, 73.0]
["2026-08-27T16:14:34.175703+00:00", "trade", 8.365, 10.0]
["2026-08-27T16:14:34.268170+00:00", "trade", 8.41, 91.0]
["2026-08-27T16:14:34.270754+00:00", "trade", 8.365, 47.0]
["2026-08-27T16:14:34.275612+00:00", "trade", 8.365, 150.0]
["2026-08-27T16:14:34.276362+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:14:34.278630+00:00", "trade", 8.365, 150.0]
["2026-08-27T16:14:34.326721+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:14:34.329893+00:00", "trade", 8.383, 47.0]
["2026-08-27T16:14:34.357779+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:14:34.376792+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:34.376861+00:00", "trade", 8.4, 17.0]
["2026-08-27T16:14:34.376861+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:34.398206+00:00", "trade", 8.3885, 1.0]
["2026-08-27T16:14:34.398847+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:14:34.434578+00:00", "trade", 8.32, 5.0]
["2026-08-27T16:14:34.446881+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:14:34.533317+00:00", "trade", 8.36, 47.0]
["2026-08-27T16:14:34.533842+00:00", "trade", 8.36, 41.0]
["2026-08-27T16:14:34.561993+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:14:34.563392+00:00", "trade", 8.3225, 11.0]
["2026-08-27T16:14:34.564470+00:00", "trade", 8.3885, 1.0]
["2026-08-27T16:14:34.568544+00:00", "trade", 8.3882, 3.0]
["2026-08-27T16:14:34.738072+00:00", "trade", 8.36, 39.0]
["2026-08-27T16:14:34.738165+00:00", "trade", 8.4, 150.0]
["2026-08-27T16:14:34.738229+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:14:34.738610+00:00", "trade", 8.39, 30.0]
["2026-08-27T16:14:34.742909+00:00", "trade", 8.4, 90.0]
["2026-08-27T16:14:34.742909+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:14:34.742911+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:14:34.927754+00:00", "trade", 8.36, 37.0]
["2026-08-27T16:14:34.929789+00:00", "quote", 8.32, 8.39]
["2026-08-27T16:14:34.967109+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:14:35.038096+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:14:35.137254+00:00", "trade", 8.39, 150.0]
["2026-08-27T16:14:35.137276+00:00", "trade", 8.36, 31.0]
["2026-08-27T16:14:35.173225+00:00", "trade", 8.39, 78.0]
["2026-08-27T16:14:35.174910+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:14:35.242501+00:00", "trade", 8.39, 70.0]
["2026-08-27T16:14:35.291107+00:00", "trade", 8.355, 368.0]
["2026-08-27T16:14:35.320386+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:14:35.336363+00:00", "trade", 8.39, 33.0]
["2026-08-27T16:14:35.355699+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:14:35.363847+00:00", "quote", 8.32, 8.39]
["2026-08-27T16:14:35.404626+00:00", "trade", 8.355, 15.0]
["2026-08-27T16:14:35.418858+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:14:35.426398+00:00", "trade", 8.39, 138.0]
["2026-08-27T16:14:35.504661+00:00", "trade", 8.39, 26.0]
["2026-08-27T16:14:35.504662+00:00", "trade", 8.39, 74.0]
["2026-08-27T16:14:35.590646+00:00", "trade", 8.355, 6.0]
["2026-08-27T16:14:35.600966+00:00", "trade", 8.3734, 10.0]
["2026-08-27T16:14:35.601142+00:00", "trade", 8.39, 88.0]
["2026-08-27T16:14:35.614605+00:00", "trade", 8.39, 67.0]
["2026-08-27T16:14:35.657501+00:00", "trade", 8.3802, 20.0]
["2026-08-27T16:14:35.830482+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:14:35.887933+00:00", "trade", 8.37, 9.0]
["2026-08-27T16:14:35.901006+00:00", "trade", 8.3799, 3.0]
["2026-08-27T16:14:35.939315+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:14:35.941672+00:00", "trade", 8.34, 150.0]
["2026-08-27T16:14:35.941686+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:14:35.941723+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:14:35.942162+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:14:35.957446+00:00", "trade", 8.32, 60.0]
["2026-08-27T16:14:35.958189+00:00", "trade", 8.33, 52.0]
["2026-08-27T16:14:36.011960+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:14:36.015266+00:00", "trade", 8.36, 7.0]
["2026-08-27T16:14:36.015266+00:00", "quote", 8.32, 8.38]
["2026-08-27T16:14:36.100209+00:00", "trade", 8.36, 34.0]
["2026-08-27T16:14:36.100249+00:00", "trade", 8.36, 30.0]
["2026-08-27T16:14:36.100277+00:00", "trade", 8.36, 17.0]
["2026-08-27T16:14:36.110438+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:14:36.110682+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:14:36.119873+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:14:36.340337+00:00", "quote", 8.32, 8.36]
["2026-08-27T16:14:36.340404+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:14:36.340413+00:00", "trade", 8.35, 44.0]
["2026-08-27T16:14:36.378755+00:00", "trade", 8.3544, 20.0]
["2026-08-27T16:14:36.389500+00:00", "trade", 8.3543, 1.0]
["2026-08-27T16:14:36.436052+00:00", "trade", 8.3589, 1.0]
["2026-08-27T16:14:36.470845+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:14:36.491307+00:00", "trade", 8.33, 58.0]
["2026-08-27T16:14:36.526272+00:00", "trade", 8.3563, 1000.0]
["2026-08-27T16:14:36.542767+00:00", "trade", 8.3543, 1.0]
["2026-08-27T16:14:36.664601+00:00", "trade", 8.36, 21.0]
["2026-08-27T16:14:36.684210+00:00", "trade", 8.3544, 45.0]
["2026-08-27T16:14:36.713956+00:00", "trade", 8.34, 50.0]
["2026-08-27T16:14:36.851904+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:14:36.870008+00:00", "trade", 8.34, 13.0]
["2026-08-27T16:14:36.870376+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:14:36.880651+00:00", "trade", 8.33, 17.0]
["2026-08-27T16:14:36.897486+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:14:36.897849+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:14:36.899118+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:14:37.035738+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:14:37.095633+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:14:37.120649+00:00", "trade", 8.3544, 22.0]
["2026-08-27T16:14:37.159946+00:00", "trade", 8.3286, 7.0]
["2026-08-27T16:14:37.200501+00:00", "trade", 8.3256, 40.0]
["2026-08-27T16:14:37.205275+00:00", "trade", 8.3543, 10.0]
["2026-08-27T16:14:37.222563+00:00", "trade", 8.3251, 212.0]
["2026-08-27T16:14:37.264231+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:14:37.278330+00:00", "trade", 8.3544, 16.0]
["2026-08-27T16:14:37.282296+00:00", "trade", 8.3201, 17.0]
["2026-08-27T16:14:37.290708+00:00", "trade", 8.34, 6.0]
["2026-08-27T16:14:37.293611+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:14:37.334206+00:00", "trade", 8.3256, 21.0]
["2026-08-27T16:14:37.464879+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:14:37.556709+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:14:37.623627+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:14:37.777175+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:14:37.785609+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:14:37.785957+00:00", "trade", 8.36, 7.0]
["2026-08-27T16:14:37.814800+00:00", "trade", 8.3549, 132.0]
["2026-08-27T16:14:37.853746+00:00", "trade", 8.3201, 260.0]
["2026-08-27T16:14:38.068560+00:00", "trade", 8.3256, 70.0]
["2026-08-27T16:14:38.135916+00:00", "trade", 8.3544, 50.0]
["2026-08-27T16:14:38.145039+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:14:38.209939+00:00", "trade", 8.34, 40.0]
["2026-08-27T16:14:38.228959+00:00", "trade", 8.34, 32.0]
["2026-08-27T16:14:38.241908+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:14:38.242239+00:00", "trade", 8.33, 6.0]
["2026-08-27T16:14:38.242384+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:14:38.242385+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:14:38.242386+00:00", "trade", 8.32, 8.0]
["2026-08-27T16:14:38.242431+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:14:38.299720+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:14:38.373207+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:14:38.390132+00:00", "trade", 8.3256, 10.0]
["2026-08-27T16:14:38.422810+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:14:38.425968+00:00", "trade", 8.32, 6.0]
["2026-08-27T16:14:38.491957+00:00", "trade", 8.32, 92.0]
["2026-08-27T16:14:38.491958+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:14:38.492172+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:14:38.492173+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:14:38.492235+00:00", "trade", 8.35, 55.0]
["2026-08-27T16:14:38.492237+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:14:38.492262+00:00", "trade", 8.35, 150.0]
["2026-08-27T16:14:38.492264+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:14:38.492286+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:14:38.492288+00:00", "trade", 8.35, 150.0]
["2026-08-27T16:14:38.492290+00:00", "trade", 8.35, 345.0]
["2026-08-27T16:14:38.492294+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:14:38.492340+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:14:38.496508+00:00", "trade", 8.3464, 300.0]
["2026-08-27T16:14:38.533855+00:00", "trade", 8.33, 50.0]
["2026-08-27T16:14:38.635178+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:14:38.665532+00:00", "trade", 8.35, 239.0]
["2026-08-27T16:14:38.784607+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:14:38.819752+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:14:38.819788+00:00", "trade", 8.32, 6.0]
["2026-08-27T16:14:38.819789+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:14:38.819790+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:14:38.822195+00:00", "trade", 8.31, 23.0]
["2026-08-27T16:14:38.822196+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:14:38.822200+00:00", "trade", 8.31, 46.0]
["2026-08-27T16:14:38.822412+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:14:38.822472+00:00", "trade", 8.32, 78.0]
["2026-08-27T16:14:38.825319+00:00", "trade", 8.3002, 42.0]
["2026-08-27T16:14:38.825757+00:00", "quote", 8.3, 8.32]
["2026-08-27T16:14:38.825777+00:00", "trade", 8.3, 133.0]
["2026-08-27T16:14:38.825781+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:14:38.825788+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:14:38.825812+00:00", "trade", 8.3, 75.0]
["2026-08-27T16:14:38.825813+00:00", "trade", 8.3, 25.0]
["2026-08-27T16:14:38.825841+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:14:38.826094+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:14:38.826096+00:00", "trade", 8.28, 48.0]
["2026-08-27T16:14:38.826156+00:00", "trade", 8.28, 115.0]
["2026-08-27T16:14:38.826180+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:14:38.826181+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:14:38.826181+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:14:38.826182+00:00", "trade", 8.28, 418.0]
["2026-08-27T16:14:38.826183+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:14:38.826183+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:14:38.826186+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:14:38.826211+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:14:38.826258+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:14:38.826308+00:00", "quote", 8.28, 8.31]
["2026-08-27T16:14:38.826355+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:14:38.826412+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:14:38.826434+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:14:38.826435+00:00", "trade", 8.28, 121.0]
["2026-08-27T16:14:38.826459+00:00", "quote", 8.28, 8.36]
["2026-08-27T16:14:38.826471+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:14:38.826504+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:14:38.826526+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:14:38.826566+00:00", "quote", 8.28, 8.36]
["2026-08-27T16:14:38.826625+00:00", "quote", 8.28, 8.29]
["2026-08-27T16:14:38.826688+00:00", "quote", 8.28, 8.36]
["2026-08-27T16:14:38.826928+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:14:38.826995+00:00", "quote", 8.28, 8.36]
["2026-08-27T16:14:38.827594+00:00", "trade", 8.29, 673.0]
["2026-08-27T16:14:38.829133+00:00", "quote", 8.28, 8.36]
["2026-08-27T16:14:38.829135+00:00", "trade", 8.28, 149.0]
["2026-08-27T16:14:38.853734+00:00", "trade", 8.28, 44.0]
["2026-08-27T16:14:38.854028+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:14:38.854810+00:00", "trade", 8.3001, 44.0]
["2026-08-27T16:14:38.861167+00:00", "trade", 8.32, 60.0]
["2026-08-27T16:14:38.881176+00:00", "trade", 8.29, 3.0]
["2026-08-27T16:14:38.881506+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:14:38.898069+00:00", "trade", 8.2913, 1.0]
["2026-08-27T16:14:38.905400+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:14:38.905813+00:00", "trade", 8.2912, 10.0]
["2026-08-27T16:14:38.919288+00:00", "trade", 8.28, 94.0]
["2026-08-27T16:14:38.919289+00:00", "quote", 8.25, 8.36]
["2026-08-27T16:14:38.919587+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:14:38.919596+00:00", "trade", 8.28, 11.0]
["2026-08-27T16:14:38.946759+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:38.946775+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:38.946862+00:00", "trade", 8.27, 35.0]
["2026-08-27T16:14:38.946870+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:39.160486+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:14:39.170107+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:14:39.274552+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:14:39.278800+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:14:39.289518+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:39.307856+00:00", "trade", 8.27, 274.0]
["2026-08-27T16:14:39.348514+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:39.348517+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:14:39.348517+00:00", "trade", 8.27, 63.0]
["2026-08-27T16:14:39.348518+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:39.348520+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:39.348520+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:39.348528+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:14:39.348537+00:00", "trade", 8.27, 127.0]
["2026-08-27T16:14:39.348537+00:00", "trade", 8.27, 272.0]
["2026-08-27T16:14:39.348538+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:39.348550+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:39.348557+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:39.348564+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:39.348786+00:00", "trade", 8.27, 111.0]
["2026-08-27T16:14:39.348786+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:39.348791+00:00", "trade", 8.27, 414.0]
["2026-08-27T16:14:39.348794+00:00", "quote", 8.26, 8.35]
["2026-08-27T16:14:39.348886+00:00", "trade", 8.27, 28.0]
["2026-08-27T16:14:39.349072+00:00", "quote", 8.26, 8.35]
["2026-08-27T16:14:39.349090+00:00", "trade", 8.3, 30.0]
["2026-08-27T16:14:39.349090+00:00", "quote", 8.26, 8.36]
["2026-08-27T16:14:39.349191+00:00", "trade", 8.32, 17.0]
["2026-08-27T16:14:39.349275+00:00", "quote", 8.26, 8.36]
["2026-08-27T16:14:39.353683+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:14:39.363340+00:00", "trade", 8.29, 16.0]
["2026-08-27T16:14:39.378711+00:00", "quote", 8.26, 8.35]
["2026-08-27T16:14:39.423254+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:14:39.448548+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:14:39.486959+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:14:39.538113+00:00", "trade", 8.3, 28.0]
["2026-08-27T16:14:39.575731+00:00", "trade", 8.3, 28.0]
["2026-08-27T16:14:39.576078+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:14:39.576497+00:00", "trade", 8.32, 9.0]
["2026-08-27T16:14:39.577135+00:00", "trade", 8.349, 63.0]
["2026-08-27T16:14:39.577194+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:14:39.577264+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:14:39.606354+00:00", "trade", 8.3362, 15.0]
["2026-08-27T16:14:39.630690+00:00", "trade", 8.31, 11.0]
["2026-08-27T16:14:39.649323+00:00", "trade", 8.2801, 11.0]
["2026-08-27T16:14:39.652674+00:00", "quote", 8.32, 8.35]
["2026-08-27T16:14:39.686570+00:00", "trade", 8.3458, 10.0]
["2026-08-27T16:14:39.723801+00:00", "trade", 8.3243, 1.0]
["2026-08-27T16:14:39.772957+00:00", "trade", 8.32, 200.0]
["2026-08-27T16:14:39.795470+00:00", "trade", 8.32, 400.0]
["2026-08-27T16:14:39.829359+00:00", "trade", 8.33, 8.0]
["2026-08-27T16:14:39.879793+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:14:39.880609+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:14:39.880871+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:14:39.881512+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:14:39.881512+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:14:39.881531+00:00", "quote", 8.28, 8.34]
["2026-08-27T16:14:39.881539+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:14:39.881548+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:14:39.881839+00:00", "quote", 8.25, 8.34]
["2026-08-27T16:14:39.882080+00:00", "quote", 8.25, 8.34]
["2026-08-27T16:14:39.882354+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:14:39.882366+00:00", "quote", 8.25, 8.34]
["2026-08-27T16:14:39.890624+00:00", "trade", 8.2975, 150.0]
["2026-08-27T16:14:39.894649+00:00", "trade", 8.3, 38.0]
["2026-08-27T16:14:39.895056+00:00", "trade", 8.27, 700.0]
["2026-08-27T16:14:39.925440+00:00", "trade", 8.295, 10.0]
["2026-08-27T16:14:39.934759+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:39.934880+00:00", "trade", 8.3, 62.0]
["2026-08-27T16:14:39.934881+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:39.934937+00:00", "trade", 8.28, 38.0]
["2026-08-27T16:14:39.934981+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:14:39.935400+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:14:39.951245+00:00", "trade", 8.27, 14.0]
["2026-08-27T16:14:40.022406+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:40.104398+00:00", "trade", 8.27, 29.0]
["2026-08-27T16:14:40.106046+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:14:40.106310+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:40.138978+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:40.144516+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:40.144517+00:00", "trade", 8.27, 90.0]
["2026-08-27T16:14:40.160053+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:14:40.160054+00:00", "trade", 8.28, 13.0]
["2026-08-27T16:14:40.196547+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:14:40.243360+00:00", "trade", 8.27, 18.0]
["2026-08-27T16:14:40.297744+00:00", "trade", 8.27, 19.0]
["2026-08-27T16:14:40.314222+00:00", "trade", 8.3, 93.0]
["2026-08-27T16:14:40.323374+00:00", "trade", 8.336, 1.0]
["2026-08-27T16:14:40.365463+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:14:40.374059+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:14:40.455638+00:00", "trade", 8.28, 15.0]
["2026-08-27T16:14:40.458643+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:14:40.469382+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:40.469956+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:40.471161+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:14:40.486135+00:00", "trade", 8.32, 35.0]
["2026-08-27T16:14:40.486758+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:14:40.496659+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:14:40.499326+00:00", "trade", 8.28, 27.0]
["2026-08-27T16:14:40.559837+00:00", "trade", 8.27, 73.0]
["2026-08-27T16:14:40.562578+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:40.576764+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:14:40.596944+00:00", "trade", 8.27, 22.0]
["2026-08-27T16:14:40.664606+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:14:40.692113+00:00", "trade", 8.27, 17.0]
["2026-08-27T16:14:40.732768+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:40.736530+00:00", "trade", 8.27, 27.0]
["2026-08-27T16:14:40.765921+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:40.766171+00:00", "trade", 8.27, 127.0]
["2026-08-27T16:14:40.766172+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:14:40.766343+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:14:40.785530+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:40.785785+00:00", "trade", 8.27, 318.0]
["2026-08-27T16:14:40.785785+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:14:40.839770+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:14:40.850516+00:00", "trade", 8.27, 45.0]
["2026-08-27T16:14:40.877609+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:14:40.955054+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:14:41.067166+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:41.134471+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:41.134472+00:00", "trade", 8.29, 44.0]
["2026-08-27T16:14:41.134561+00:00", "trade", 8.3, 25.0]
["2026-08-27T16:14:41.134568+00:00", "trade", 8.31, 14.0]
["2026-08-27T16:14:41.134710+00:00", "trade", 8.31, 80.0]
["2026-08-27T16:14:41.134889+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:14:41.134893+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:41.134895+00:00", "trade", 8.3, 28.0]
["2026-08-27T16:14:41.134895+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:14:41.134914+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:41.134942+00:00", "trade", 8.29, 99.0]
["2026-08-27T16:14:41.134943+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:14:41.135225+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:14:41.136628+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:41.146486+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:41.185920+00:00", "trade", 8.2944, 10.0]
["2026-08-27T16:14:41.186251+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:41.186307+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:14:41.186314+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:14:41.186321+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:14:41.217842+00:00", "trade", 8.28, 6.0]
["2026-08-27T16:14:41.220158+00:00", "trade", 8.2891, 2.0]
["2026-08-27T16:14:41.237454+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:14:41.338979+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:14:41.364917+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:14:41.365043+00:00", "trade", 8.28, 400.0]
["2026-08-27T16:14:41.473810+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:41.630573+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:14:41.721795+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:41.769705+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:41.769741+00:00", "trade", 8.27, 75.0]
["2026-08-27T16:14:41.769743+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:14:41.769745+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:14:41.769754+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:14:41.785441+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:14:41.785824+00:00", "trade", 8.28, 6.0]
["2026-08-27T16:14:41.785825+00:00", "trade", 8.28, 16.0]
["2026-08-27T16:14:41.791770+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:14:41.791770+00:00", "trade", 8.29, 51.0]
["2026-08-27T16:14:41.792148+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:14:41.800596+00:00", "trade", 8.28, 43.0]
["2026-08-27T16:14:41.822179+00:00", "trade", 8.2857, 1.0]
["2026-08-27T16:14:41.829477+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:14:41.830256+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:14:41.838901+00:00", "trade", 8.2858, 20.0]
["2026-08-27T16:14:41.899961+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:41.899963+00:00", "trade", 8.27, 43.0]
["2026-08-27T16:14:41.899968+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:41.899986+00:00", "trade", 8.27, 49.0]
["2026-08-27T16:14:41.899995+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:41.899995+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:41.900005+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:41.900005+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:14:41.914422+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:41.989370+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:41.989818+00:00", "trade", 8.27, 213.0]
["2026-08-27T16:14:41.989819+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:42.007558+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:42.058696+00:00", "trade", 8.27, 60.0]
["2026-08-27T16:14:42.100830+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:14:42.110465+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:14:42.112535+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:14:42.172269+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:14:42.172633+00:00", "trade", 8.27, 31.0]
["2026-08-27T16:14:42.254541+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:42.314219+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:42.330090+00:00", "trade", 8.27, 8.0]
["2026-08-27T16:14:42.452150+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:14:42.482936+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:14:42.565309+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:42.597567+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:14:42.634198+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:42.740536+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:42.758709+00:00", "trade", 8.27, 192.0]
["2026-08-27T16:14:42.781265+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:43.068020+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:43.068298+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:43.070009+00:00", "trade", 8.27, 45.0]
["2026-08-27T16:14:43.181440+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:14:43.183233+00:00", "trade", 8.27, 95.0]
["2026-08-27T16:14:43.259262+00:00", "trade", 8.27, 12.0]
["2026-08-27T16:14:43.315144+00:00", "trade", 8.27, 8.0]
["2026-08-27T16:14:43.399248+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:43.443219+00:00", "trade", 8.27, 45.0]
["2026-08-27T16:14:43.514608+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:43.528626+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:43.584246+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:43.664390+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:14:43.698378+00:00", "trade", 8.27, 34.0]
["2026-08-27T16:14:43.745435+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:43.804094+00:00", "trade", 8.27, 32.0]
["2026-08-27T16:14:43.823253+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:43.870053+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:14:43.902635+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:43.903195+00:00", "trade", 8.27, 70.0]
["2026-08-27T16:14:44.050686+00:00", "quote", 8.26, 8.27]
["2026-08-27T16:14:44.070601+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:14:44.088910+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:44.128210+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:44.143773+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:14:44.234173+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:14:44.235498+00:00", "trade", 8.27, 59.0]
["2026-08-27T16:14:44.235502+00:00", "trade", 8.27, 441.0]
["2026-08-27T16:14:44.273377+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:44.375668+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:44.483110+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:44.592430+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:14:44.665832+00:00", "trade", 8.27, 40.0]
["2026-08-27T16:14:44.665948+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:44.675084+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:14:44.695362+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:44.695533+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:44.994501+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:45.134345+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:45.159891+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:45.235090+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:14:45.262846+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:14:45.442839+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:45.449292+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:45.472272+00:00", "trade", 8.27, 52.0]
["2026-08-27T16:14:45.485692+00:00", "trade", 8.27, 120.0]
["2026-08-27T16:14:45.485732+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:45.496058+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:45.524087+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:45.528202+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:45.788621+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:45.789558+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:45.800791+00:00", "trade", 8.27, 36.0]
["2026-08-27T16:14:45.800794+00:00", "trade", 8.27, 179.0]
["2026-08-27T16:14:45.823292+00:00", "trade", 8.27, 88.0]
["2026-08-27T16:14:45.914098+00:00", "trade", 8.27, 29.0]
["2026-08-27T16:14:45.914591+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:14:45.915090+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:14:45.945985+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:14:46.194506+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:46.377004+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:46.422683+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:46.435017+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:46.502556+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:46.596547+00:00", "trade", 8.27, 99.0]
["2026-08-27T16:14:46.655202+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:14:46.751454+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:47.051559+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:47.148343+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:47.148381+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:47.158555+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:47.257123+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:47.295494+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:47.399670+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:47.442651+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:47.517203+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:47.675169+00:00", "trade", 8.27, 17.0]
["2026-08-27T16:14:47.860007+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:47.893660+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:14:47.902360+00:00", "trade", 8.27, 88.0]
["2026-08-27T16:14:47.905475+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:47.905968+00:00", "trade", 8.27, 31.0]
["2026-08-27T16:14:48.031311+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:48.056109+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:48.112465+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:48.113024+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:48.290413+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:14:48.290904+00:00", "trade", 8.27, 26.0]
["2026-08-27T16:14:48.290952+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:48.291431+00:00", "trade", 8.27, 19.0]
["2026-08-27T16:14:48.291923+00:00", "trade", 8.27, 19.0]
["2026-08-27T16:14:48.291940+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:48.292430+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:14:48.306189+00:00", "trade", 8.27, 32.0]
["2026-08-27T16:14:48.355635+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:48.382954+00:00", "trade", 8.27, 209.0]
["2026-08-27T16:14:48.443254+00:00", "trade", 8.27, 222.0]
["2026-08-27T16:14:48.473583+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:48.497863+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:14:48.508909+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:14:48.535412+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:48.600930+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:14:48.741183+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:14:48.910499+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:49.201141+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:49.305938+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:49.546898+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:49.754713+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:49.769016+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:49.809410+00:00", "trade", 8.27, 53.0]
["2026-08-27T16:14:49.809414+00:00", "trade", 8.27, 200.0]
["2026-08-27T16:14:49.809418+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:14:49.809422+00:00", "trade", 8.27, 300.0]
["2026-08-27T16:14:49.809428+00:00", "trade", 8.27, 300.0]
["2026-08-27T16:14:49.954813+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:49.962874+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:49.962878+00:00", "trade", 8.27, 22.0]
["2026-08-27T16:14:49.962973+00:00", "trade", 8.27, 44.0]
["2026-08-27T16:14:49.962973+00:00", "trade", 8.27, 156.0]
["2026-08-27T16:14:50.053373+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:50.136861+00:00", "trade", 8.27, 36.0]
["2026-08-27T16:14:50.138639+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:50.196630+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:50.204372+00:00", "trade", 8.27, 17.0]
["2026-08-27T16:14:50.248903+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:50.249431+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:50.312439+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:50.313905+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:50.399615+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:50.435838+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:14:50.468909+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:50.530025+00:00", "trade", 8.27, 44.0]
["2026-08-27T16:14:50.599446+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:50.610630+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:14:50.632836+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:50.641062+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:50.651905+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:50.717012+00:00", "trade", 8.27, 24.0]
["2026-08-27T16:14:50.783781+00:00", "trade", 8.27, 6.0]
["2026-08-27T16:14:50.960403+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:50.960882+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:50.960895+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:50.961861+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:50.962330+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:50.962952+00:00", "trade", 8.27, 34.0]
["2026-08-27T16:14:50.963410+00:00", "trade", 8.27, 66.0]
["2026-08-27T16:14:51.071048+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.157943+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:51.217174+00:00", "trade", 8.27, 14.0]
["2026-08-27T16:14:51.266171+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.336594+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.448206+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.448729+00:00", "trade", 8.27, 110.0]
["2026-08-27T16:14:51.483706+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:51.531819+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:14:51.623970+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.634389+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.669711+00:00", "trade", 8.27, 27.0]
["2026-08-27T16:14:51.711768+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.834526+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.846461+00:00", "trade", 8.27, 27.0]
["2026-08-27T16:14:51.846472+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.846983+00:00", "trade", 8.27, 45.0]
["2026-08-27T16:14:51.847444+00:00", "trade", 8.27, 22.0]
["2026-08-27T16:14:51.847960+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:14:51.847967+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.848434+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:14:51.888802+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:51.894554+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.904707+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:51.944082+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.997187+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:14:51.998667+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:51.998810+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:52.083587+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:14:52.089848+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.107986+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.115865+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.282436+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.282524+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.282590+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.282703+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.282824+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.282854+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.282876+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.282910+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.283003+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.288034+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.288767+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.289590+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.289642+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.290151+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.290322+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.290663+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.290902+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.291415+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.393253+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.393807+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:52.418446+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.420311+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.465779+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.477540+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.540210+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:14:52.543950+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.552640+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:14:52.552691+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:52.664152+00:00", "trade", 8.27, 13.0]
["2026-08-27T16:14:52.989391+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:53.065322+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:14:53.088267+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:53.189567+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:53.221141+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:53.244529+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:53.430411+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:14:53.443758+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:53.468887+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:53.545486+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:53.740854+00:00", "trade", 8.27, 23.0]
["2026-08-27T16:14:53.740862+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:53.741332+00:00", "trade", 8.27, 12.0]
["2026-08-27T16:14:53.815954+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:53.859758+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:53.888481+00:00", "trade", 8.27, 300.0]
["2026-08-27T16:14:53.898044+00:00", "trade", 8.27, 166.0]
["2026-08-27T16:14:53.898048+00:00", "trade", 8.27, 134.0]
["2026-08-27T16:14:53.901993+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:14:53.902478+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:54.113253+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:54.139232+00:00", "trade", 8.27, 90.0]
["2026-08-27T16:14:54.200191+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:54.211249+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:54.345536+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:54.476313+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:14:54.693486+00:00", "trade", 8.27, 24.0]
["2026-08-27T16:14:54.848834+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:54.851331+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:54.854257+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:14:54.904095+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:14:54.924951+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:14:55.157351+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:55.313235+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:14:55.335773+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:55.410727+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:55.422044+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:55.422564+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:55.438732+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:55.446439+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:14:55.572751+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:55.599764+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:55.752345+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:56.134582+00:00", "trade", 8.27, 8.0]
["2026-08-27T16:14:56.147183+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:56.166890+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:56.343738+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:56.441341+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:56.472499+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:56.618780+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:56.652820+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:14:56.652867+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:56.682365+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:14:56.683089+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:56.896409+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:14:56.989240+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:56.989255+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:56.989557+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:14:56.989882+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:19:56.989396+00:00", "trade", 8.3, 16165.0]
["2026-08-27T16:19:56.990017+00:00", "quote", 8.3, 8.27]
["2026-08-27T16:19:56.990037+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.990498+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.990797+00:00", "trade", 8.305, 25.0]
["2026-08-27T16:19:56.990813+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:19:56.990987+00:00", "trade", 8.3, 11.0]
["2026-08-27T16:19:56.991007+00:00", "trade", 8.3, 30.0]
["2026-08-27T16:19:56.991007+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.991025+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:19:56.991038+00:00", "trade", 8.3, 44.0]
["2026-08-27T16:19:56.991051+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.991052+00:00", "trade", 8.3, 68.0]
["2026-08-27T16:19:56.991065+00:00", "trade", 8.3, 11.0]
["2026-08-27T16:19:56.991081+00:00", "trade", 8.3, 86.0]
["2026-08-27T16:19:56.991081+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.991094+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.991095+00:00", "trade", 8.3, 324.0]
["2026-08-27T16:19:56.991109+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:19:56.991124+00:00", "trade", 8.3, 79.0]
["2026-08-27T16:19:56.991125+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.991140+00:00", "trade", 8.3, 7.0]
["2026-08-27T16:19:56.991153+00:00", "trade", 8.3, 187.0]
["2026-08-27T16:19:56.991153+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.991188+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:19:56.991190+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:19:56.991193+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:19:56.991206+00:00", "trade", 8.3, 51.0]
["2026-08-27T16:19:56.991207+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.991219+00:00", "trade", 8.3, 13.0]
["2026-08-27T16:19:56.991232+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:19:56.991246+00:00", "trade", 8.3, 4.0]
["2026-08-27T16:19:56.991259+00:00", "trade", 8.3, 518.0]
["2026-08-27T16:19:56.991259+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.991273+00:00", "trade", 8.3, 52.0]
["2026-08-27T16:19:56.991273+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.991286+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:19:56.991301+00:00", "trade", 8.3, 753.0]
["2026-08-27T16:19:56.991301+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.991315+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:19:56.991315+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.991327+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:19:56.991341+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:19:56.991355+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:19:56.991464+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:19:56.992115+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:19:56.993196+00:00", "trade", 8.3, 22.0]
["2026-08-27T16:19:56.993200+00:00", "quote", 8.3, 8.38]
["2026-08-27T16:19:56.993212+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:19:56.993242+00:00", "quote", 8.3, 8.38]
["2026-08-27T16:19:56.993361+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:19:56.993375+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:19:56.993376+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:19:56.993419+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:19:56.993621+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:19:56.993677+00:00", "quote", 8.3, 8.47]
["2026-08-27T16:19:56.995249+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:19:56.996995+00:00", "quote", 8.3, 8.47]
["2026-08-27T16:19:56.997525+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:19:57.004257+00:00", "quote", 8.27, 8.47]
["2026-08-27T16:19:57.004936+00:00", "quote", 8.3, 8.47]
["2026-08-27T16:19:57.007339+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:19:57.007896+00:00", "trade", 8.3, 325.0]
["2026-08-27T16:19:57.010661+00:00", "trade", 8.3239, 1.0]
["2026-08-27T16:19:57.018387+00:00", "trade", 8.39, 166.0]
["2026-08-27T16:19:57.018477+00:00", "trade", 8.44, 67.0]
["2026-08-27T16:19:57.018489+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:19:57.018764+00:00", "trade", 8.44, 56.0]
["2026-08-27T16:19:57.018842+00:00", "trade", 8.39, 780.0]
["2026-08-27T16:19:57.018856+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:19:57.018929+00:00", "trade", 8.39, 483.0]
["2026-08-27T16:19:57.018930+00:00", "trade", 8.41, 44.0]
["2026-08-27T16:19:57.018931+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:19:57.018960+00:00", "quote", 8.35, 8.47]
["2026-08-27T16:19:57.018999+00:00", "quote", 8.3, 8.47]
["2026-08-27T16:19:57.027111+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:19:57.030073+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:19:57.033234+00:00", "quote", 8.34, 8.47]
["2026-08-27T16:19:57.033243+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:19:57.033259+00:00", "trade", 8.47, 133.0]
["2026-08-27T16:19:57.033262+00:00", "quote", 8.38, 8.51]
["2026-08-27T16:19:57.033342+00:00", "quote", 8.38, 8.59]
["2026-08-27T16:19:57.033649+00:00", "quote", 8.39, 8.59]
["2026-08-27T16:19:57.037645+00:00", "quote", 8.33, 8.59]
["2026-08-27T16:19:57.037654+00:00", "quote", 8.33, 8.59]
["2026-08-27T16:19:57.038613+00:00", "quote", 8.3, 8.59]
["2026-08-27T16:19:57.047820+00:00", "trade", 8.5, 18.0]
["2026-08-27T16:19:57.047821+00:00", "trade", 8.5, 41.0]
["2026-08-27T16:19:57.047822+00:00", "trade", 8.52, 8.0]
["2026-08-27T16:19:57.047824+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:19:57.047827+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:19:57.047829+00:00", "trade", 8.53, 12.0]
["2026-08-27T16:19:57.047829+00:00", "trade", 8.53, 20.0]
["2026-08-27T16:19:57.047829+00:00", "trade", 8.53, 8.0]
["2026-08-27T16:19:57.047869+00:00", "quote", 8.4, 8.6]
["2026-08-27T16:19:57.047877+00:00", "quote", 8.4, 8.6]
["2026-08-27T16:19:57.047892+00:00", "quote", 8.38, 8.6]
["2026-08-27T16:19:57.047912+00:00", "trade", 8.53, 100.0]
["2026-08-27T16:19:57.048055+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:19:57.048056+00:00", "trade", 8.53, 5.0]
["2026-08-27T16:19:57.048196+00:00", "trade", 8.53, 100.0]
["2026-08-27T16:19:57.048980+00:00", "quote", 8.38, 8.6]
["2026-08-27T16:19:57.048989+00:00", "quote", 8.38, 8.6]
["2026-08-27T16:19:57.054879+00:00", "quote", 8.31, 8.6]
["2026-08-27T16:19:57.055911+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:19:57.058852+00:00", "trade", 8.5638, 10.0]
["2026-08-27T16:19:57.065341+00:00", "trade", 8.59, 25.0]
["2026-08-27T16:19:57.065367+00:00", "quote", 8.37, 8.6]
["2026-08-27T16:19:57.065374+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:19:57.065381+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:19:57.065388+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:19:57.065395+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:19:57.065402+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:19:57.068336+00:00", "trade", 8.59, 200.0]
["2026-08-27T16:19:57.068512+00:00", "trade", 8.59, 200.0]
["2026-08-27T16:19:57.069578+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:19:57.069923+00:00", "trade", 8.525, 300.0]
["2026-08-27T16:19:57.070047+00:00", "trade", 8.57, 30.0]
["2026-08-27T16:19:57.071113+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:19:57.071872+00:00", "trade", 8.6, 25.0]
["2026-08-27T16:19:57.072202+00:00", "trade", 8.57, 675.0]
["2026-08-27T16:19:57.072399+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:19:57.072419+00:00", "quote", 8.36, 8.6]
["2026-08-27T16:19:57.077429+00:00", "quote", 8.32, 8.6]
["2026-08-27T16:19:57.077436+00:00", "quote", 8.31, 8.6]
["2026-08-27T16:19:57.077856+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:19:57.088808+00:00", "trade", 8.5999, 10.0]
["2026-08-27T16:19:57.176622+00:00", "trade", 8.5009, 50.0]
["2026-08-27T16:19:57.397288+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:19:57.436802+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:19:57.436804+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:19:57.436831+00:00", "quote", 8.36, 8.6]
["2026-08-27T16:19:57.436853+00:00", "quote", 8.36, 8.6]
["2026-08-27T16:19:57.442112+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:19:57.510842+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:19:57.788505+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:19:57.788530+00:00", "trade", 8.49, 30.0]
["2026-08-27T16:19:57.788532+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:19:57.788558+00:00", "quote", 8.33, 8.6]
["2026-08-27T16:19:57.788565+00:00", "quote", 8.4, 8.6]
["2026-08-27T16:19:57.788572+00:00", "quote", 8.4, 8.6]
["2026-08-27T16:19:57.795588+00:00", "quote", 8.4, 8.6]
["2026-08-27T16:19:57.795628+00:00", "quote", 8.33, 8.6]
["2026-08-27T16:19:57.799296+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:19:57.844749+00:00", "trade", 8.45, 370.0]
["2026-08-27T16:19:57.968711+00:00", "trade", 8.4401, 1.0]
["2026-08-27T16:19:57.989058+00:00", "trade", 8.59, 199.0]
["2026-08-27T16:19:58.027384+00:00", "trade", 8.59, 850.0]
["2026-08-27T16:19:58.246334+00:00", "trade", 8.4401, 11.0]
["2026-08-27T16:19:58.376696+00:00", "trade", 8.31, 396.0]
["2026-08-27T16:19:58.449341+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:19:58.459754+00:00", "trade", 8.3049, 400.0]
["2026-08-27T16:19:58.481301+00:00", "trade", 8.45, 68.0]
["2026-08-27T16:19:58.543185+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:19:58.569806+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:19:58.669488+00:00", "trade", 8.33, 35.0]
["2026-08-27T16:19:58.759992+00:00", "trade", 8.45, 20.0]
["2026-08-27T16:19:58.982629+00:00", "trade", 8.3612, 400.0]
["2026-08-27T16:19:59.031887+00:00", "trade", 8.45, 11.0]
["2026-08-27T16:19:59.266952+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:19:59.465670+00:00", "trade", 8.5639, 20.0]
["2026-08-27T16:19:59.708338+00:00", "trade", 8.564, 43.0]
["2026-08-27T16:19:59.969940+00:00", "trade", 8.45, 11.0]
["2026-08-27T16:19:59.983415+00:00", "trade", 8.3001, 109.0]
["2026-08-27T16:20:00.504098+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:20:00.505389+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:20:00.616028+00:00", "trade", 8.38, 31.0]
["2026-08-27T16:20:00.695044+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:20:01.144336+00:00", "trade", 8.3601, 43.0]
["2026-08-27T16:20:01.205837+00:00", "trade", 8.45, 16.0]
["2026-08-27T16:20:01.326415+00:00", "trade", 8.45, 150.0]
["2026-08-27T16:20:01.334756+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:20:01.334826+00:00", "trade", 8.57, 84.0]
["2026-08-27T16:20:01.334827+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:20:01.398673+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:20:01.576820+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:20:01.576822+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:20:01.576822+00:00", "trade", 8.4, 74.0]
["2026-08-27T16:20:01.577661+00:00", "trade", 8.3601, 25.0]
["2026-08-27T16:20:01.600423+00:00", "trade", 8.57, 48.0]
["2026-08-27T16:20:01.679629+00:00", "trade", 8.36, 36.0]
["2026-08-27T16:20:01.726612+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:20:01.726614+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:20:01.726615+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:20:02.234381+00:00", "trade", 8.45, 91.0]
["2026-08-27T16:20:02.383298+00:00", "trade", 8.45, 20.0]
["2026-08-27T16:20:02.462506+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:20:02.764946+00:00", "quote", 8.34, 8.6]
["2026-08-27T16:20:02.780862+00:00", "trade", 8.53, 88.0]
["2026-08-27T16:20:02.780863+00:00", "trade", 8.54, 12.0]
["2026-08-27T16:20:02.782005+00:00", "trade", 8.47, 7.0]
["2026-08-27T16:20:02.783886+00:00", "trade", 8.5184, 600.0]
["2026-08-27T16:20:02.931682+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:20:02.971549+00:00", "trade", 8.57, 33.0]
["2026-08-27T16:20:03.259295+00:00", "quote", 8.34, 8.6]
["2026-08-27T16:20:03.259296+00:00", "trade", 8.54, 169.0]
["2026-08-27T16:20:03.259297+00:00", "trade", 8.6, 131.0]
["2026-08-27T16:20:03.259319+00:00", "quote", 8.37, 8.6]
["2026-08-27T16:20:03.259323+00:00", "trade", 8.57, 85.0]
["2026-08-27T16:20:03.259350+00:00", "trade", 8.41, 11.0]
["2026-08-27T16:20:03.259394+00:00", "quote", 8.37, 8.6]
["2026-08-27T16:20:03.263362+00:00", "quote", 8.35, 8.6]
["2026-08-27T16:20:03.265997+00:00", "quote", 8.34, 8.6]
["2026-08-27T16:20:03.273990+00:00", "quote", 8.34, 8.6]
["2026-08-27T16:20:03.346219+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:20:03.369113+00:00", "trade", 8.47, 31.0]
["2026-08-27T16:20:03.369482+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:20:03.581736+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:20:03.777656+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:20:03.867247+00:00", "trade", 8.5686, 4.0]
["2026-08-27T16:20:03.894559+00:00", "trade", 8.47, 130.0]
["2026-08-27T16:20:04.027474+00:00", "trade", 8.47, 125.0]
["2026-08-27T16:20:04.028566+00:00", "trade", 8.47, 38.0]
["2026-08-27T16:20:04.039354+00:00", "trade", 8.59, 60.0]
["2026-08-27T16:20:04.175109+00:00", "quote", 8.31, 8.6]
["2026-08-27T16:20:04.179281+00:00", "trade", 8.3422, 200.0]
["2026-08-27T16:20:04.369664+00:00", "trade", 8.5644, 1.0]
["2026-08-27T16:20:04.433367+00:00", "trade", 8.5999, 100.0]
["2026-08-27T16:20:04.522794+00:00", "trade", 8.455, 400.0]
["2026-08-27T16:20:04.591104+00:00", "quote", 8.35, 8.6]
["2026-08-27T16:20:04.591127+00:00", "trade", 8.5, 67.0]
["2026-08-27T16:20:04.591132+00:00", "quote", 8.31, 8.6]
["2026-08-27T16:20:04.591501+00:00", "quote", 8.34, 8.6]
["2026-08-27T16:20:04.591508+00:00", "quote", 8.4, 8.6]
["2026-08-27T16:20:04.591527+00:00", "quote", 8.34, 8.6]
["2026-08-27T16:20:04.591534+00:00", "quote", 8.34, 8.6]
["2026-08-27T16:20:04.596469+00:00", "quote", 8.31, 8.6]
["2026-08-27T16:20:04.982990+00:00", "trade", 8.455, 10.0]
["2026-08-27T16:20:05.142359+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:20:05.287685+00:00", "trade", 8.455, 200.0]
["2026-08-27T16:20:05.555738+00:00", "trade", 8.455, 2.0]
["2026-08-27T16:20:05.954453+00:00", "trade", 8.5355, 6.0]
["2026-08-27T16:20:06.096775+00:00", "trade", 8.56, 42.0]
["2026-08-27T16:20:06.099258+00:00", "trade", 8.455, 99.0]
["2026-08-27T16:20:06.161258+00:00", "trade", 8.527, 1.0]
["2026-08-27T16:20:06.173225+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:20:06.176159+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:20:06.176161+00:00", "trade", 8.42, 78.0]
["2026-08-27T16:20:06.176630+00:00", "trade", 8.42, 22.0]
["2026-08-27T16:20:06.179322+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:20:06.180948+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:20:06.181677+00:00", "trade", 8.4, 74.0]
["2026-08-27T16:20:06.182677+00:00", "trade", 8.35, 916.0]
["2026-08-27T16:20:06.183844+00:00", "trade", 8.5672, 132.0]
["2026-08-27T16:20:06.272546+00:00", "trade", 8.3496, 25.0]
["2026-08-27T16:20:06.723085+00:00", "trade", 8.54, 99.0]
["2026-08-27T16:20:06.729856+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:20:06.732534+00:00", "trade", 8.5999, 44.0]
["2026-08-27T16:20:06.733453+00:00", "trade", 8.5999, 356.0]
["2026-08-27T16:20:06.773871+00:00", "trade", 8.56, 43.0]
["2026-08-27T16:20:06.919687+00:00", "trade", 8.455, 2.0]
["2026-08-27T16:20:06.971255+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:20:07.136808+00:00", "trade", 8.41, 14.0]
["2026-08-27T16:20:07.188834+00:00", "trade", 8.45, 500.0]
["2026-08-27T16:20:07.268599+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:20:07.409801+00:00", "trade", 8.5664, 372.0]
["2026-08-27T16:20:07.518271+00:00", "quote", 8.31, 8.6]
["2026-08-27T16:20:07.535047+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:20:07.729526+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:20:07.729591+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:20:07.884683+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:20:07.897861+00:00", "trade", 8.53, 2.0]
["2026-08-27T16:20:07.929975+00:00", "trade", 8.56, 6.0]
["2026-08-27T16:20:07.959524+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:20:07.980686+00:00", "trade", 8.4757, 141.0]
["2026-08-27T16:20:08.065913+00:00", "trade", 8.6, 30.0]
["2026-08-27T16:20:08.066225+00:00", "trade", 8.5301, 3.0]
["2026-08-27T16:20:08.086283+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:20:08.120654+00:00", "trade", 8.56, 26.0]
["2026-08-27T16:20:08.345811+00:00", "trade", 8.53, 8.0]
["2026-08-27T16:20:08.523322+00:00", "trade", 8.46, 500.0]
["2026-08-27T16:20:08.585033+00:00", "trade", 8.53, 8.0]
["2026-08-27T16:20:08.608797+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:20:08.608925+00:00", "trade", 8.52, 4.0]
["2026-08-27T16:20:08.646417+00:00", "trade", 8.55, 23.0]
["2026-08-27T16:20:08.711925+00:00", "trade", 8.47, 21.0]
["2026-08-27T16:20:08.753508+00:00", "trade", 8.53, 61.0]
["2026-08-27T16:20:08.768862+00:00", "trade", 8.53, 500.0]
["2026-08-27T16:20:08.802617+00:00", "trade", 8.4792, 36.0]
["2026-08-27T16:20:08.802987+00:00", "trade", 8.4792, 1.0]
["2026-08-27T16:20:08.917216+00:00", "trade", 8.47, 48.0]
["2026-08-27T16:20:08.921446+00:00", "trade", 8.52, 3.0]
["2026-08-27T16:20:08.921447+00:00", "trade", 8.53, 9.0]
["2026-08-27T16:20:08.921447+00:00", "trade", 8.53, 2.0]
["2026-08-27T16:20:09.023075+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:20:09.084385+00:00", "trade", 8.56, 32.0]
["2026-08-27T16:20:09.084518+00:00", "trade", 8.53, 16.0]
["2026-08-27T16:20:09.105237+00:00", "trade", 8.55, 43.0]
["2026-08-27T16:20:09.141512+00:00", "trade", 8.53, 75.0]
["2026-08-27T16:20:09.238300+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:20:09.272631+00:00", "trade", 8.53, 15.0]
["2026-08-27T16:20:09.273640+00:00", "trade", 8.55, 11.0]
["2026-08-27T16:20:09.351452+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:20:09.366525+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:20:09.396166+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:20:09.648603+00:00", "trade", 8.55, 70.0]
["2026-08-27T16:20:09.960014+00:00", "trade", 8.52, 11.0]
["2026-08-27T16:20:09.960241+00:00", "trade", 8.53, 43.0]
["2026-08-27T16:20:09.996829+00:00", "trade", 8.47, 30.0]
["2026-08-27T16:20:09.996830+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:20:09.996830+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:20:09.996831+00:00", "quote", 8.46, 8.47]
["2026-08-27T16:20:09.996890+00:00", "trade", 8.47, 367.0]
["2026-08-27T16:20:09.996891+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:20:09.996957+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:20:10.103484+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:20:10.103484+00:00", "trade", 8.53, 3.0]
["2026-08-27T16:20:10.103484+00:00", "trade", 8.53, 8.0]
["2026-08-27T16:20:10.103485+00:00", "trade", 8.53, 25.0]
["2026-08-27T16:20:10.103492+00:00", "trade", 8.53, 54.0]
["2026-08-27T16:20:10.113116+00:00", "trade", 8.49, 2.0]
["2026-08-27T16:20:10.140084+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:20:10.247882+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:20:10.291076+00:00", "trade", 8.4794, 2.0]
["2026-08-27T16:20:10.358239+00:00", "trade", 8.53, 2000.0]
["2026-08-27T16:20:10.442778+00:00", "trade", 8.4793, 10.0]
["2026-08-27T16:20:10.513640+00:00", "trade", 8.53, 110.0]
["2026-08-27T16:20:10.514182+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:20:10.644932+00:00", "trade", 8.53, 4.0]
["2026-08-27T16:20:10.653569+00:00", "trade", 8.53, 8.0]
["2026-08-27T16:20:10.653644+00:00", "quote", 8.47, 8.6]
["2026-08-27T16:20:10.659119+00:00", "quote", 8.47, 8.6]
["2026-08-27T16:20:10.659536+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:20:10.663589+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:20:10.706192+00:00", "trade", 8.53, 18.0]
["2026-08-27T16:20:10.812776+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:20:10.825256+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:20:10.883211+00:00", "trade", 8.53, 21.0]
["2026-08-27T16:20:10.886001+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:20:11.193044+00:00", "trade", 8.53, 25.0]
["2026-08-27T16:20:11.199300+00:00", "trade", 8.476, 175.0]
["2026-08-27T16:20:11.429582+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:20:11.430726+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:20:11.432826+00:00", "trade", 8.47, 98.0]
["2026-08-27T16:20:11.529935+00:00", "trade", 8.53, 3.0]
["2026-08-27T16:20:11.590876+00:00", "trade", 8.52, 30.0]
["2026-08-27T16:20:11.664675+00:00", "trade", 8.53, 11.0]
["2026-08-27T16:20:11.714185+00:00", "trade", 8.53, 25.0]
["2026-08-27T16:20:11.714188+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:20:11.714197+00:00", "trade", 8.53, 12.0]
["2026-08-27T16:20:11.714562+00:00", "quote", 8.47, 8.6]
["2026-08-27T16:20:11.714649+00:00", "trade", 8.53, 9.0]
["2026-08-27T16:20:11.714653+00:00", "trade", 8.55, 9.0]
["2026-08-27T16:20:11.714653+00:00", "trade", 8.55, 3.0]
["2026-08-27T16:20:11.714653+00:00", "trade", 8.56, 6.0]
["2026-08-27T16:20:11.714655+00:00", "trade", 8.56, 3.0]
["2026-08-27T16:20:11.714661+00:00", "trade", 8.56, 75.0]
["2026-08-27T16:20:11.714713+00:00", "quote", 8.49, 8.6]
["2026-08-27T16:20:11.714721+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:20:11.715765+00:00", "trade", 8.53, 59.0]
["2026-08-27T16:20:11.718572+00:00", "quote", 8.47, 8.6]
["2026-08-27T16:20:11.721056+00:00", "quote", 8.47, 8.6]
["2026-08-27T16:20:11.721468+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:20:11.721887+00:00", "trade", 8.53, 20.0]
["2026-08-27T16:20:11.793372+00:00", "trade", 8.53, 26.0]
["2026-08-27T16:20:11.976761+00:00", "trade", 8.56, 20.0]
["2026-08-27T16:20:12.084375+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:20:12.318538+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:20:12.365957+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:20:12.429490+00:00", "trade", 8.55, 13.0]
["2026-08-27T16:20:12.477662+00:00", "trade", 8.53, 5.0]
["2026-08-27T16:20:12.477712+00:00", "trade", 8.46, 61.0]
["2026-08-27T16:20:12.477773+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:20:12.477787+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:20:12.477793+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:20:12.477793+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:20:12.477831+00:00", "trade", 8.49, 4.0]
["2026-08-27T16:20:12.477831+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:20:12.477831+00:00", "trade", 8.49, 2.0]
["2026-08-27T16:20:12.477831+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:20:12.477839+00:00", "trade", 8.46, 3.0]
["2026-08-27T16:20:12.478002+00:00", "quote", 8.46, 8.57]
["2026-08-27T16:20:12.478033+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:20:12.478033+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:20:12.478094+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:20:12.482037+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:20:12.482449+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:20:12.599542+00:00", "trade", 8.53, 40.0]
["2026-08-27T16:20:12.683130+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:20:12.683132+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:20:12.684057+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:20:12.757115+00:00", "quote", 8.46, 8.57]
["2026-08-27T16:20:12.767865+00:00", "trade", 8.4601, 100.0]
["2026-08-27T16:20:12.789221+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:20:12.911394+00:00", "trade", 8.51, 5.0]
["2026-08-27T16:20:12.963614+00:00", "trade", 8.53, 51.0]
["2026-08-27T16:20:13.002299+00:00", "trade", 8.51, 3.0]
["2026-08-27T16:20:13.113938+00:00", "trade", 8.51, 42.0]
["2026-08-27T16:20:13.220448+00:00", "trade", 8.51, 39.0]
["2026-08-27T16:20:13.271624+00:00", "trade", 8.46, 50.0]
["2026-08-27T16:20:13.383889+00:00", "trade", 8.4738, 20.0]
["2026-08-27T16:20:13.452616+00:00", "trade", 8.51, 20.0]
["2026-08-27T16:20:13.512046+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:20:13.512047+00:00", "quote", 8.43, 8.56]
["2026-08-27T16:20:13.512059+00:00", "quote", 8.41, 8.56]
["2026-08-27T16:20:13.513801+00:00", "quote", 8.41, 8.56]
["2026-08-27T16:20:13.540455+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:20:13.588527+00:00", "trade", 8.4703, 100.0]
["2026-08-27T16:20:13.619937+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:20:13.635638+00:00", "trade", 8.51, 30.0]
["2026-08-27T16:20:13.678949+00:00", "trade", 8.485, 146.0]
["2026-08-27T16:20:13.721148+00:00", "trade", 8.485, 100.0]
["2026-08-27T16:20:13.967040+00:00", "trade", 8.485, 1.0]
["2026-08-27T16:20:14.222848+00:00", "trade", 8.485, 100.0]
["2026-08-27T16:20:14.233197+00:00", "trade", 8.51, 12.0]
["2026-08-27T16:20:14.499143+00:00", "trade", 8.485, 10.0]
["2026-08-27T16:20:14.680285+00:00", "trade", 8.51, 7.0]
["2026-08-27T16:20:14.800588+00:00", "trade", 8.45, 16.0]
["2026-08-27T16:20:14.800589+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:20:14.800590+00:00", "quote", 8.41, 8.53]
["2026-08-27T16:20:14.800601+00:00", "trade", 8.47, 20.0]
["2026-08-27T16:20:14.800608+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:20:14.800620+00:00", "trade", 8.41, 46.0]
["2026-08-27T16:20:14.800620+00:00", "quote", 8.41, 8.53]
["2026-08-27T16:20:14.800652+00:00", "quote", 8.41, 8.53]
["2026-08-27T16:20:14.800659+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:20:14.800659+00:00", "trade", 8.46, 4.0]
["2026-08-27T16:20:14.800758+00:00", "trade", 8.45, 18.0]
["2026-08-27T16:20:14.800781+00:00", "trade", 8.45, 80.0]
["2026-08-27T16:20:14.800806+00:00", "trade", 8.45, 90.0]
["2026-08-27T16:20:14.800944+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:20:14.801014+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:20:14.802982+00:00", "trade", 8.46, 52.0]
["2026-08-27T16:20:14.802988+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:20:14.804927+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:20:15.116842+00:00", "trade", 8.4525, 68.0]
["2026-08-27T16:20:15.192643+00:00", "trade", 8.45, 132.0]
["2026-08-27T16:20:15.267622+00:00", "trade", 8.455, 1.0]
["2026-08-27T16:20:15.306453+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:20:15.459086+00:00", "trade", 8.455, 11.0]
["2026-08-27T16:20:15.514953+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:20:15.580168+00:00", "trade", 8.45, 20.0]
["2026-08-27T16:20:15.582239+00:00", "trade", 8.41, 9.0]
["2026-08-27T16:20:15.637299+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:20:15.858722+00:00", "trade", 8.45, 20.0]
["2026-08-27T16:20:15.858807+00:00", "trade", 8.45, 9.0]
["2026-08-27T16:20:15.858807+00:00", "trade", 8.455, 45.0]
["2026-08-27T16:20:15.858808+00:00", "trade", 8.46, 15.0]
["2026-08-27T16:20:15.858880+00:00", "trade", 8.46, 25.0]
["2026-08-27T16:20:15.858905+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:20:15.858911+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:20:16.026289+00:00", "trade", 8.455, 10.0]
["2026-08-27T16:20:16.121425+00:00", "trade", 8.41, 27.0]
["2026-08-27T16:20:16.377951+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:20:16.377971+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:20:16.378090+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:20:16.378373+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:20:16.488688+00:00", "trade", 8.41, 431.0]
["2026-08-27T16:20:16.493075+00:00", "trade", 8.41, 61.0]
["2026-08-27T16:20:16.512194+00:00", "trade", 8.4184, 23.0]
["2026-08-27T16:20:16.516414+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:20:16.516883+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:20:16.518652+00:00", "trade", 8.411, 298.0]
["2026-08-27T16:20:16.519751+00:00", "trade", 8.4143, 77.0]
["2026-08-27T16:20:16.549823+00:00", "trade", 8.4433, 600.0]
["2026-08-27T16:20:16.697892+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:20:16.740177+00:00", "trade", 8.4615, 1.0]
["2026-08-27T16:20:16.878363+00:00", "trade", 8.41, 63.0]
["2026-08-27T16:20:16.878424+00:00", "quote", 8.39, 8.47]
["2026-08-27T16:20:16.878585+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:20:16.878592+00:00", "quote", 8.34, 8.47]
["2026-08-27T16:20:16.878814+00:00", "trade", 8.41, 91.0]
["2026-08-27T16:20:16.878989+00:00", "quote", 8.3, 8.47]
["2026-08-27T16:20:16.879027+00:00", "quote", 8.32, 8.47]
["2026-08-27T16:20:16.879081+00:00", "quote", 8.34, 8.47]
["2026-08-27T16:20:16.879354+00:00", "quote", 8.33, 8.47]
["2026-08-27T16:20:16.879694+00:00", "quote", 8.3, 8.47]
["2026-08-27T16:20:16.887214+00:00", "trade", 8.47, 95.0]
["2026-08-27T16:20:17.045802+00:00", "trade", 8.385, 15.0]
["2026-08-27T16:20:17.064725+00:00", "trade", 8.4277, 20.0]
["2026-08-27T16:20:17.077287+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:20:17.121194+00:00", "trade", 8.46, 11.0]
["2026-08-27T16:20:17.208325+00:00", "trade", 8.4465, 3.0]
["2026-08-27T16:20:17.255280+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:20:17.255507+00:00", "trade", 8.43, 15.0]
["2026-08-27T16:20:17.285493+00:00", "trade", 8.41, 99.0]
["2026-08-27T16:20:17.285494+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:20:17.285495+00:00", "trade", 8.34, 150.0]
["2026-08-27T16:20:17.285496+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:20:17.285504+00:00", "trade", 8.32, 150.0]
["2026-08-27T16:20:17.285504+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:20:17.285504+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:20:17.285504+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:17.285512+00:00", "trade", 8.3, 849.0]
["2026-08-27T16:20:17.285530+00:00", "quote", 8.3, 8.4]
["2026-08-27T16:20:17.285798+00:00", "trade", 8.39, 13.0]
["2026-08-27T16:20:17.285806+00:00", "trade", 8.39, 20.0]
["2026-08-27T16:20:17.285811+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:20:17.285814+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:20:17.285820+00:00", "trade", 8.36, 9.0]
["2026-08-27T16:20:17.285823+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:17.285841+00:00", "trade", 8.33, 12.0]
["2026-08-27T16:20:17.285909+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:20:17.285956+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:20:17.285962+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:20:17.285986+00:00", "quote", 8.3, 8.47]
["2026-08-27T16:20:17.285998+00:00", "trade", 8.38, 8.0]
["2026-08-27T16:20:17.286088+00:00", "trade", 8.37, 33.0]
["2026-08-27T16:20:17.286144+00:00", "quote", 8.3, 8.47]
["2026-08-27T16:20:17.286152+00:00", "quote", 8.3, 8.45]
["2026-08-27T16:20:17.286160+00:00", "quote", 8.3, 8.44]
["2026-08-27T16:20:17.286200+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:20:17.286273+00:00", "quote", 8.3, 8.45]
["2026-08-27T16:20:17.286309+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:20:17.286312+00:00", "quote", 8.3, 8.44]
["2026-08-27T16:20:17.286365+00:00", "quote", 8.3, 8.47]
["2026-08-27T16:20:17.286507+00:00", "quote", 8.3, 8.47]
["2026-08-27T16:20:17.286683+00:00", "quote", 8.3, 8.4]
["2026-08-27T16:20:17.288167+00:00", "trade", 8.3, 93.0]
["2026-08-27T16:20:17.288168+00:00", "trade", 8.3, 7.0]
["2026-08-27T16:20:17.288426+00:00", "trade", 8.39, 113.0]
["2026-08-27T16:20:17.288532+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:20:17.288553+00:00", "trade", 8.3, 1300.0]
["2026-08-27T16:20:17.288554+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:20:17.288678+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:20:17.288678+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:20:17.288883+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:20:17.289089+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:20:17.289153+00:00", "quote", 8.27, 8.47]
["2026-08-27T16:20:17.289319+00:00", "quote", 8.3, 8.47]
["2026-08-27T16:20:17.291479+00:00", "trade", 8.3, 72.0]
["2026-08-27T16:20:17.291479+00:00", "quote", 8.27, 8.47]
["2026-08-27T16:20:17.399116+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:20:17.411186+00:00", "trade", 8.4, 15.0]
["2026-08-27T16:20:17.448043+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:20:17.448044+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:20:17.448045+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:17.448046+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:17.448050+00:00", "trade", 8.27, 38.0]
["2026-08-27T16:20:17.448085+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:20:17.448096+00:00", "quote", 8.27, 8.37]
["2026-08-27T16:20:17.455101+00:00", "quote", 8.27, 8.37]
["2026-08-27T16:20:17.478030+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:20:17.478177+00:00", "trade", 8.32, 77.0]
["2026-08-27T16:20:17.496098+00:00", "trade", 8.3562, 6.0]
["2026-08-27T16:20:17.738366+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:20:17.781678+00:00", "trade", 8.35, 150.0]
["2026-08-27T16:20:17.783741+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:20:17.783742+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:20:17.784020+00:00", "trade", 8.3689, 35.0]
["2026-08-27T16:20:17.832587+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:17.931612+00:00", "trade", 8.3686, 1.0]
["2026-08-27T16:20:17.963477+00:00", "trade", 8.32, 16.0]
["2026-08-27T16:20:18.136925+00:00", "trade", 8.35, 8.0]
["2026-08-27T16:20:18.343398+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:20:18.730005+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:20:18.773719+00:00", "trade", 8.32, 4.0]
["2026-08-27T16:20:18.785312+00:00", "trade", 8.32, 50.0]
["2026-08-27T16:20:18.785324+00:00", "trade", 8.3, 44.0]
["2026-08-27T16:20:18.785325+00:00", "quote", 8.27, 8.37]
["2026-08-27T16:20:18.785333+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:18.785374+00:00", "trade", 8.28, 16.0]
["2026-08-27T16:20:18.785406+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:20:18.785445+00:00", "trade", 8.3, 19.0]
["2026-08-27T16:20:18.785458+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:20:18.785461+00:00", "trade", 8.28, 6.0]
["2026-08-27T16:20:18.785461+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:18.785467+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:18.785470+00:00", "trade", 8.27, 14.0]
["2026-08-27T16:20:18.785556+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:18.785556+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:20:18.785747+00:00", "quote", 8.27, 8.37]
["2026-08-27T16:20:18.785755+00:00", "quote", 8.27, 8.37]
["2026-08-27T16:20:18.785779+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:20:18.785781+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:20:18.840937+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:20:18.883323+00:00", "trade", 8.2701, 158.0]
["2026-08-27T16:20:19.095906+00:00", "trade", 8.27, 1000.0]
["2026-08-27T16:20:19.177906+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:20:19.228741+00:00", "trade", 8.284, 10.0]
["2026-08-27T16:20:19.249068+00:00", "trade", 8.32, 67.0]
["2026-08-27T16:20:19.455525+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:20:19.525109+00:00", "trade", 8.34, 22.0]
["2026-08-27T16:20:19.543737+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:20:19.546540+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:19.678196+00:00", "trade", 8.284, 7.0]
["2026-08-27T16:20:19.708626+00:00", "trade", 8.32, 5.0]
["2026-08-27T16:20:19.752002+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:20:19.758078+00:00", "trade", 8.32, 95.0]
["2026-08-27T16:20:19.758408+00:00", "trade", 8.32, 40.0]
["2026-08-27T16:20:19.763036+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:20:19.763260+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:20:19.767862+00:00", "trade", 8.34, 3.0]
["2026-08-27T16:20:19.767864+00:00", "trade", 8.34, 34.0]
["2026-08-27T16:20:19.767929+00:00", "quote", 8.27, 8.37]
["2026-08-27T16:20:19.767935+00:00", "quote", 8.27, 8.37]
["2026-08-27T16:20:19.769387+00:00", "trade", 8.2778, 760.0]
["2026-08-27T16:20:19.771047+00:00", "trade", 8.27, 12.0]
["2026-08-27T16:20:19.771865+00:00", "quote", 8.27, 8.37]
["2026-08-27T16:20:19.773554+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:20:19.774676+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:20:19.775936+00:00", "quote", 8.27, 8.37]
["2026-08-27T16:20:19.776511+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:20:19.778105+00:00", "trade", 8.27, 60.0]
["2026-08-27T16:20:19.779600+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:20:19.781328+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:20:19.783136+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:20:19.783982+00:00", "quote", 8.27, 8.37]
["2026-08-27T16:20:19.784552+00:00", "trade", 8.37, 157.0]
["2026-08-27T16:20:19.784918+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:20:19.786146+00:00", "trade", 8.37, 121.0]
["2026-08-27T16:20:19.786390+00:00", "trade", 8.3699, 121.0]
["2026-08-27T16:20:19.786397+00:00", "trade", 8.27, 16.0]
["2026-08-27T16:20:19.788154+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:20:19.788174+00:00", "trade", 8.3561, 1.0]
["2026-08-27T16:20:19.789151+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:20:19.789152+00:00", "quote", 8.27, 8.4]
["2026-08-27T16:20:19.789186+00:00", "quote", 8.27, 8.44]
["2026-08-27T16:20:19.789212+00:00", "quote", 8.27, 8.44]
["2026-08-27T16:20:19.789217+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:20:19.789674+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:20:19.789974+00:00", "quote", 8.27, 8.44]
["2026-08-27T16:20:19.790047+00:00", "quote", 8.27, 8.44]
["2026-08-27T16:20:19.791132+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:20:19.792606+00:00", "trade", 8.27, 106.0]
["2026-08-27T16:20:19.794091+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:20:19.795520+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:20:19.796862+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:20:19.800593+00:00", "trade", 8.35, 24.0]
["2026-08-27T16:20:19.933109+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:20:20.007997+00:00", "trade", 8.27, 47.0]
["2026-08-27T16:20:20.042735+00:00", "trade", 8.355, 37.0]
["2026-08-27T16:20:20.045268+00:00", "trade", 8.4166, 5.0]
["2026-08-27T16:20:20.147024+00:00", "trade", 8.35, 117.0]
["2026-08-27T16:20:20.168159+00:00", "trade", 8.355, 10.0]
["2026-08-27T16:20:20.176389+00:00", "trade", 8.3302, 25.0]
["2026-08-27T16:20:20.196552+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:20:20.196554+00:00", "trade", 8.28, 150.0]
["2026-08-27T16:20:20.196555+00:00", "trade", 8.27, 13.0]
["2026-08-27T16:20:20.196557+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:20:20.196560+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:20:20.196560+00:00", "trade", 8.27, 127.0]
["2026-08-27T16:20:20.196586+00:00", "quote", 8.27, 8.39]
["2026-08-27T16:20:20.196619+00:00", "quote", 8.27, 8.44]
["2026-08-27T16:20:20.196859+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:20:20.197147+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:20:20.199414+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:20:20.199435+00:00", "trade", 8.27, 500.0]
["2026-08-27T16:20:20.199436+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:20:20.199972+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:20:20.200034+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:20:20.200219+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:20:20.231027+00:00", "trade", 8.2701, 35.0]
["2026-08-27T16:20:20.314777+00:00", "trade", 8.3, 26.0]
["2026-08-27T16:20:20.368636+00:00", "trade", 8.3216, 4.0]
["2026-08-27T16:20:20.392784+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:20:20.396823+00:00", "trade", 8.2785, 59.0]
["2026-08-27T16:20:20.569542+00:00", "trade", 8.2785, 99.0]
["2026-08-27T16:20:20.608327+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:20.654981+00:00", "trade", 8.3216, 7.0]
["2026-08-27T16:20:20.859543+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:20.859750+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:20:20.873177+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:20.877357+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:20:20.889579+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:20:20.898212+00:00", "trade", 8.3, 78.0]
["2026-08-27T16:20:20.902521+00:00", "trade", 8.3216, 2.0]
["2026-08-27T16:20:20.956966+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:20:21.018950+00:00", "trade", 8.3216, 25.0]
["2026-08-27T16:20:21.033865+00:00", "trade", 8.2801, 6.0]
["2026-08-27T16:20:21.045270+00:00", "trade", 8.3, 48.0]
["2026-08-27T16:20:21.045270+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:20:21.045271+00:00", "quote", 8.27, 8.34]
["2026-08-27T16:20:21.045344+00:00", "trade", 8.33, 98.0]
["2026-08-27T16:20:21.045345+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:20:21.045345+00:00", "quote", 8.27, 8.36]
["2026-08-27T16:20:21.045379+00:00", "quote", 8.27, 8.39]
["2026-08-27T16:20:21.193248+00:00", "trade", 8.32, 16.0]
["2026-08-27T16:20:21.423623+00:00", "trade", 8.28, 644.0]
["2026-08-27T16:20:21.582165+00:00", "trade", 8.33, 36.0]
["2026-08-27T16:20:21.785635+00:00", "trade", 8.284, 105.0]
["2026-08-27T16:20:21.855533+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:21.858725+00:00", "trade", 8.27, 66.0]
["2026-08-27T16:20:21.915313+00:00", "trade", 8.2901, 1.0]
["2026-08-27T16:20:22.042085+00:00", "trade", 8.34, 17.0]
["2026-08-27T16:20:22.081986+00:00", "trade", 8.37, 13.0]
["2026-08-27T16:20:22.107836+00:00", "quote", 8.27, 8.35]
["2026-08-27T16:20:22.213717+00:00", "trade", 8.2901, 10.0]
["2026-08-27T16:20:22.403296+00:00", "quote", 8.27, 8.35]
["2026-08-27T16:20:22.416110+00:00", "trade", 8.3388, 9.0]
["2026-08-27T16:20:22.434261+00:00", "trade", 8.31, 256.0]
["2026-08-27T16:20:22.701559+00:00", "trade", 8.34, 35.0]
["2026-08-27T16:20:22.908715+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:23.163640+00:00", "trade", 8.35, 38.0]
["2026-08-27T16:20:23.163714+00:00", "trade", 8.34, 21.0]
["2026-08-27T16:20:23.226209+00:00", "trade", 8.3388, 14.0]
["2026-08-27T16:20:23.441139+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:20:23.526366+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:20:23.573768+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:20:23.617227+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:20:23.794245+00:00", "trade", 8.3499, 100.0]
["2026-08-27T16:20:23.794402+00:00", "trade", 8.3499, 8.0]
["2026-08-27T16:20:23.794663+00:00", "trade", 8.35, 115.0]
["2026-08-27T16:20:23.794663+00:00", "quote", 8.31, 8.38]
["2026-08-27T16:20:23.794687+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:20:23.794739+00:00", "quote", 8.31, 8.39]
["2026-08-27T16:20:23.796469+00:00", "trade", 8.3498, 100.0]
["2026-08-27T16:20:23.796656+00:00", "trade", 8.3498, 8.0]
["2026-08-27T16:20:23.796907+00:00", "trade", 8.3498, 100.0]
["2026-08-27T16:20:23.816733+00:00", "trade", 8.39, 31.0]
["2026-08-27T16:20:23.816733+00:00", "quote", 8.31, 8.4]
["2026-08-27T16:20:23.816799+00:00", "trade", 8.39, 69.0]
["2026-08-27T16:20:23.816861+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:20:23.816892+00:00", "trade", 8.37, 29.0]
["2026-08-27T16:20:23.816913+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:20:23.818876+00:00", "trade", 8.3498, 31.0]
["2026-08-27T16:20:23.819073+00:00", "trade", 8.4, 106.0]
["2026-08-27T16:20:23.819074+00:00", "quote", 8.32, 8.46]
["2026-08-27T16:20:23.819182+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:20:23.819213+00:00", "trade", 8.46, 25.0]
["2026-08-27T16:20:23.819214+00:00", "trade", 8.46, 75.0]
["2026-08-27T16:20:23.819243+00:00", "quote", 8.35, 8.46]
["2026-08-27T16:20:23.819543+00:00", "quote", 8.35, 8.46]
["2026-08-27T16:20:23.819544+00:00", "trade", 8.46, 294.0]
["2026-08-27T16:20:23.819555+00:00", "trade", 8.46, 25.0]
["2026-08-27T16:20:23.819556+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:20:23.819578+00:00", "quote", 8.37, 8.46]
["2026-08-27T16:20:23.819594+00:00", "trade", 8.46, 233.0]
["2026-08-27T16:20:23.819594+00:00", "quote", 8.37, 8.46]
["2026-08-27T16:20:23.819665+00:00", "trade", 8.46, 400.0]
["2026-08-27T16:20:23.819665+00:00", "quote", 8.37, 8.46]
["2026-08-27T16:20:23.819710+00:00", "trade", 8.46, 143.0]
["2026-08-27T16:20:23.819710+00:00", "quote", 8.37, 8.46]
["2026-08-27T16:20:23.820247+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:20:23.820353+00:00", "quote", 8.37, 8.46]
["2026-08-27T16:20:23.823669+00:00", "quote", 8.37, 8.46]
["2026-08-27T16:20:23.824033+00:00", "quote", 8.36, 8.46]
["2026-08-27T16:20:23.824483+00:00", "quote", 8.32, 8.46]
["2026-08-27T16:20:23.825241+00:00", "quote", 8.31, 8.46]
["2026-08-27T16:20:23.836728+00:00", "trade", 8.39, 17.0]
["2026-08-27T16:20:23.895352+00:00", "trade", 8.356, 5.0]
["2026-08-27T16:20:23.917575+00:00", "trade", 8.3345, 31.0]
["2026-08-27T16:20:23.917946+00:00", "trade", 8.3345, 1.0]
["2026-08-27T16:20:23.929962+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:20:23.929963+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:20:23.929967+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:23.929967+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:23.929969+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:20:23.932651+00:00", "quote", 8.29, 8.46]
["2026-08-27T16:20:23.932652+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:23.932652+00:00", "trade", 8.31, 103.0]
["2026-08-27T16:20:23.932652+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:20:23.932696+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:20:23.933004+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:20:23.933005+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:23.933016+00:00", "quote", 8.29, 8.42]
["2026-08-27T16:20:23.933047+00:00", "quote", 8.29, 8.46]
["2026-08-27T16:20:23.933160+00:00", "quote", 8.28, 8.46]
["2026-08-27T16:20:23.933168+00:00", "quote", 8.27, 8.46]
["2026-08-27T16:20:23.933359+00:00", "trade", 8.28, 4.0]
["2026-08-27T16:20:23.933381+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:20:23.933459+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:20:23.933459+00:00", "trade", 8.29, 57.0]
["2026-08-27T16:20:23.933461+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:20:23.933461+00:00", "trade", 8.29, 41.0]
["2026-08-27T16:20:23.933491+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:23.933515+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:23.933529+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:20:23.933529+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:20:23.933698+00:00", "quote", 8.27, 8.35]
["2026-08-27T16:20:23.933709+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:20:23.933722+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:20:23.933733+00:00", "trade", 8.32, 54.0]
["2026-08-27T16:20:23.933735+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:20:23.933898+00:00", "trade", 8.3, 15.0]
["2026-08-27T16:20:23.933911+00:00", "trade", 8.27, 187.0]
["2026-08-27T16:20:23.933913+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:20:23.934065+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:20:23.936629+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:20:23.936699+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:20:23.937463+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:20:23.938113+00:00", "quote", 8.27, 8.39]
["2026-08-27T16:20:23.940681+00:00", "trade", 8.2909, 24.0]
["2026-08-27T16:20:23.943225+00:00", "quote", 8.27, 8.46]
["2026-08-27T16:20:23.946542+00:00", "trade", 8.2915, 155.0]
["2026-08-27T16:20:24.026671+00:00", "trade", 8.34, 13.0]
["2026-08-27T16:20:24.131855+00:00", "trade", 8.4367, 1.0]
["2026-08-27T16:20:24.204583+00:00", "trade", 8.4371, 10.0]
["2026-08-27T16:20:24.231119+00:00", "trade", 8.2701, 26.0]
["2026-08-27T16:20:24.288140+00:00", "quote", 8.27, 8.46]
["2026-08-27T16:20:24.310104+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:20:24.440562+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:20:24.440583+00:00", "trade", 8.34, 60.0]
["2026-08-27T16:20:24.440583+00:00", "quote", 8.27, 8.46]
["2026-08-27T16:20:24.440618+00:00", "trade", 8.3, 17.0]
["2026-08-27T16:20:24.770492+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:20:24.779443+00:00", "trade", 8.2861, 849.0]
["2026-08-27T16:20:24.853411+00:00", "trade", 8.27, 38.0]
["2026-08-27T16:20:24.915766+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:20:24.915974+00:00", "trade", 8.2701, 100.0]
["2026-08-27T16:20:24.921267+00:00", "trade", 8.28, 200.0]
["2026-08-27T16:20:24.922710+00:00", "trade", 8.2701, 200.0]
["2026-08-27T16:20:25.058359+00:00", "trade", 8.2701, 2.0]
["2026-08-27T16:20:25.058433+00:00", "trade", 8.2701, 2.0]
["2026-08-27T16:20:25.061017+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:20:25.061575+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:20:25.061630+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:20:25.061687+00:00", "trade", 8.28, 83.0]
["2026-08-27T16:20:25.063474+00:00", "trade", 8.2701, 2.0]
["2026-08-27T16:20:25.063540+00:00", "trade", 8.2701, 2.0]
["2026-08-27T16:20:25.063616+00:00", "trade", 8.2701, 83.0]
["2026-08-27T16:20:25.078770+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:20:25.187099+00:00", "quote", 8.33, 8.46]
["2026-08-27T16:20:25.195299+00:00", "trade", 8.46, 850.0]
["2026-08-27T16:20:25.222739+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:25.260519+00:00", "trade", 8.33, 50.0]
["2026-08-27T16:20:25.390701+00:00", "trade", 8.3301, 60.0]
["2026-08-27T16:20:25.403078+00:00", "trade", 8.3319, 10.0]
["2026-08-27T16:20:25.492233+00:00", "trade", 8.46, 30.0]
["2026-08-27T16:20:25.559202+00:00", "trade", 8.4421, 83.0]
["2026-08-27T16:20:25.888950+00:00", "trade", 8.33, 30.0]
["2026-08-27T16:20:26.230545+00:00", "trade", 8.395, 5.0]
["2026-08-27T16:20:26.283425+00:00", "trade", 8.36, 52.0]
["2026-08-27T16:20:26.312690+00:00", "trade", 8.395, 12.0]
["2026-08-27T16:20:26.394533+00:00", "trade", 8.395, 100.0]
["2026-08-27T16:20:26.394537+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:20:26.394537+00:00", "trade", 8.44, 150.0]
["2026-08-27T16:20:26.394538+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:20:26.394541+00:00", "trade", 8.46, 50.0]
["2026-08-27T16:20:26.397338+00:00", "trade", 8.46, 400.0]
["2026-08-27T16:20:26.397339+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:20:26.398695+00:00", "trade", 8.395, 3.0]
["2026-08-27T16:20:26.415439+00:00", "trade", 8.395, 110.0]
["2026-08-27T16:20:26.511700+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:20:26.520281+00:00", "trade", 8.395, 1.0]
["2026-08-27T16:20:26.639518+00:00", "trade", 8.395, 61.0]
["2026-08-27T16:20:26.780752+00:00", "trade", 8.34, 36.0]
["2026-08-27T16:20:27.098514+00:00", "trade", 8.395, 16.0]
["2026-08-27T16:20:27.144432+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:20:27.177252+00:00", "trade", 8.34, 14.0]
["2026-08-27T16:20:27.249788+00:00", "trade", 8.34, 200.0]
["2026-08-27T16:20:27.250017+00:00", "trade", 8.34, 300.0]
["2026-08-27T16:20:27.252734+00:00", "trade", 8.3671, 200.0]
["2026-08-27T16:20:27.357560+00:00", "trade", 8.4419, 3.0]
["2026-08-27T16:20:27.513713+00:00", "trade", 8.395, 1100.0]
["2026-08-27T16:20:27.553651+00:00", "trade", 8.3781, 20.0]
["2026-08-27T16:20:27.615189+00:00", "trade", 8.34, 50.0]
["2026-08-27T16:20:27.706010+00:00", "trade", 8.395, 10.0]
["2026-08-27T16:20:28.193651+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:28.472628+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:20:28.473204+00:00", "trade", 8.44, 6.0]
["2026-08-27T16:20:28.570032+00:00", "trade", 8.3568, 7.0]
["2026-08-27T16:20:28.584778+00:00", "trade", 8.4431, 1.0]
["2026-08-27T16:20:28.803796+00:00", "trade", 8.4, 75.0]
["2026-08-27T16:20:28.898496+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:20:29.034401+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:20:29.131388+00:00", "quote", 8.34, 8.4]
["2026-08-27T16:20:29.131418+00:00", "quote", 8.34, 8.4]
["2026-08-27T16:20:29.131823+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:20:29.228518+00:00", "quote", 8.34, 8.4]
["2026-08-27T16:20:29.228519+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:20:29.228520+00:00", "trade", 8.4, 128.0]
["2026-08-27T16:20:29.228525+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:20:29.228549+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:29.228553+00:00", "trade", 8.4, 90.0]
["2026-08-27T16:20:29.228574+00:00", "quote", 8.36, 8.46]
["2026-08-27T16:20:29.228589+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:29.229123+00:00", "quote", 8.36, 8.46]
["2026-08-27T16:20:29.229182+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:20:29.229183+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:29.229240+00:00", "quote", 8.36, 8.46]
["2026-08-27T16:20:29.229369+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:29.233759+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:29.328053+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:20:29.333526+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:20:29.595568+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:20:29.724993+00:00", "trade", 8.4344, 49.0]
["2026-08-27T16:20:29.877527+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:29.927141+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:20:30.131870+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:20:30.144779+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:30.156440+00:00", "trade", 8.3566, 20.0]
["2026-08-27T16:20:30.231544+00:00", "trade", 8.4, 30.0]
["2026-08-27T16:20:30.466524+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:20:30.603101+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:30.661253+00:00", "trade", 8.4, 22.0]
["2026-08-27T16:20:30.689664+00:00", "trade", 8.357, 10.0]
["2026-08-27T16:20:30.760292+00:00", "trade", 8.4288, 30.0]
["2026-08-27T16:20:30.887792+00:00", "trade", 8.4, 25.0]
["2026-08-27T16:20:31.163623+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:31.757153+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:31.881832+00:00", "trade", 8.4, 28.0]
["2026-08-27T16:20:31.886064+00:00", "trade", 8.46, 28.0]
["2026-08-27T16:20:31.941255+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:20:32.153538+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:20:32.402363+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:32.450116+00:00", "trade", 8.34, 8.0]
["2026-08-27T16:20:32.639096+00:00", "trade", 8.4, 22.0]
["2026-08-27T16:20:32.844483+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:20:32.903159+00:00", "trade", 8.4599, 40.0]
["2026-08-27T16:20:33.024097+00:00", "trade", 8.4, 500.0]
["2026-08-27T16:20:33.079192+00:00", "trade", 8.4, 22.0]
["2026-08-27T16:20:33.099089+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:33.204080+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:20:33.291302+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:33.294128+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:33.294148+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:33.339371+00:00", "trade", 8.39, 16.0]
["2026-08-27T16:20:33.452167+00:00", "trade", 8.39, 48.0]
["2026-08-27T16:20:33.454386+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:33.454409+00:00", "trade", 8.4, 28.0]
["2026-08-27T16:20:33.454414+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:33.455106+00:00", "trade", 8.4, 23.0]
["2026-08-27T16:20:33.548022+00:00", "trade", 8.3745, 55.0]
["2026-08-27T16:20:33.641447+00:00", "trade", 8.34, 23.0]
["2026-08-27T16:20:33.696109+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:20:33.826280+00:00", "trade", 8.39, 18.0]
["2026-08-27T16:20:33.829063+00:00", "trade", 8.46, 6.0]
["2026-08-27T16:20:33.981563+00:00", "trade", 8.4, 65.0]
["2026-08-27T16:20:34.328289+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:34.753063+00:00", "trade", 8.4, 9.0]
["2026-08-27T16:20:34.763781+00:00", "trade", 8.4, 7.0]
["2026-08-27T16:20:34.763847+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:34.765470+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:20:34.806353+00:00", "trade", 8.3957, 1.0]
["2026-08-27T16:20:35.392763+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:20:35.392774+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:35.393456+00:00", "quote", 8.38, 8.46]
["2026-08-27T16:20:35.393512+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:35.395078+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:20:35.633323+00:00", "trade", 8.3401, 10.0]
["2026-08-27T16:20:35.638972+00:00", "trade", 8.4433, 22.0]
["2026-08-27T16:20:35.664902+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:20:35.679652+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:35.727283+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:36.150455+00:00", "trade", 8.4599, 47.0]
["2026-08-27T16:20:36.195976+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:20:36.199741+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:20:36.250614+00:00", "trade", 8.44, 30.0]
["2026-08-27T16:20:36.258456+00:00", "trade", 8.4, 99.0]
["2026-08-27T16:20:36.417142+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:20:36.662569+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:20:36.831259+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:20:37.270901+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:37.271265+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:37.317949+00:00", "trade", 8.36, 32.0]
["2026-08-27T16:20:37.318161+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:20:37.419244+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:20:37.571909+00:00", "trade", 8.34, 25.0]
["2026-08-27T16:20:37.606272+00:00", "trade", 8.4, 15.0]
["2026-08-27T16:20:37.606281+00:00", "quote", 8.35, 8.46]
["2026-08-27T16:20:37.610274+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:38.380474+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:20:38.429539+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:20:38.448397+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:38.988133+00:00", "trade", 8.4, 13.0]
["2026-08-27T16:20:39.203644+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:20:39.217919+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:20:39.355554+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:20:39.355555+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:20:39.355556+00:00", "trade", 8.34, 88.0]
["2026-08-27T16:20:39.355568+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:39.355574+00:00", "trade", 8.34, 4.0]
["2026-08-27T16:20:39.355590+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:20:39.355629+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:20:39.355637+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:39.355857+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:20:39.355881+00:00", "trade", 8.4, 18.0]
["2026-08-27T16:20:39.355888+00:00", "quote", 8.34, 8.43]
["2026-08-27T16:20:39.355914+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:20:39.355932+00:00", "trade", 8.34, 4.0]
["2026-08-27T16:20:39.356085+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:20:39.356132+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:20:39.356233+00:00", "trade", 8.39, 46.0]
["2026-08-27T16:20:39.359893+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:39.456809+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:39.818886+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:20:39.880436+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:20:40.532871+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:20:41.031119+00:00", "trade", 8.46, 1000.0]
["2026-08-27T16:20:41.040138+00:00", "trade", 8.37, 116.0]
["2026-08-27T16:20:41.076638+00:00", "quote", 8.36, 8.46]
["2026-08-27T16:20:41.090735+00:00", "trade", 8.4109, 22.0]
["2026-08-27T16:20:41.120916+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:20:41.139904+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:41.139905+00:00", "trade", 8.39, 96.0]
["2026-08-27T16:20:41.140185+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:41.143761+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:41.143772+00:00", "trade", 8.36, 9.0]
["2026-08-27T16:20:41.143772+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:41.143773+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:20:41.143781+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:20:41.143786+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:20:41.143795+00:00", "trade", 8.37, 8.0]
["2026-08-27T16:20:41.143854+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:41.143855+00:00", "trade", 8.34, 1789.0]
["2026-08-27T16:20:41.143856+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:41.143859+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:41.143876+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:41.143877+00:00", "trade", 8.34, 107.0]
["2026-08-27T16:20:41.143906+00:00", "quote", 8.33, 8.46]
["2026-08-27T16:20:41.143907+00:00", "trade", 8.34, 466.0]
["2026-08-27T16:20:41.143908+00:00", "trade", 8.34, 2.0]
["2026-08-27T16:20:41.143909+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:41.143928+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:20:41.144057+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:20:41.144060+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:20:41.144066+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:20:41.144126+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:41.144132+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:41.144146+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:41.144146+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:41.144159+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:20:41.144159+00:00", "trade", 8.36, 16.0]
["2026-08-27T16:20:41.144159+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:41.144159+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:20:41.144176+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:41.144185+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:20:41.144189+00:00", "trade", 8.33, 15.0]
["2026-08-27T16:20:41.144191+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:20:41.144191+00:00", "trade", 8.33, 50.0]
["2026-08-27T16:20:41.144193+00:00", "trade", 8.33, 34.0]
["2026-08-27T16:20:41.144197+00:00", "trade", 8.33, 80.0]
["2026-08-27T16:20:41.144202+00:00", "quote", 8.31, 8.38]
["2026-08-27T16:20:41.144209+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:20:41.144217+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:20:41.144228+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:20:41.144237+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:20:41.144252+00:00", "trade", 8.36, 25.0]
["2026-08-27T16:20:41.144255+00:00", "quote", 8.27, 8.36]
["2026-08-27T16:20:41.144363+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:20:41.144374+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:20:41.144389+00:00", "trade", 8.3, 9.0]
["2026-08-27T16:20:41.144404+00:00", "trade", 8.3, 44.0]
["2026-08-27T16:20:41.144406+00:00", "quote", 8.27, 8.36]
["2026-08-27T16:20:41.144451+00:00", "trade", 8.35, 9.0]
["2026-08-27T16:20:41.144453+00:00", "trade", 8.34, 27.0]
["2026-08-27T16:20:41.144453+00:00", "trade", 8.34, 3.0]
["2026-08-27T16:20:41.144637+00:00", "trade", 8.3, 13.0]
["2026-08-27T16:20:41.144746+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:20:41.144751+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:41.144754+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:20:41.144778+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:20:41.144782+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:20:41.144789+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:20:41.145059+00:00", "trade", 8.31, 904.0]
["2026-08-27T16:20:41.148777+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:20:41.149012+00:00", "quote", 8.27, 8.36]
["2026-08-27T16:20:41.149565+00:00", "trade", 8.28, 15.0]
["2026-08-27T16:20:41.149566+00:00", "trade", 8.28, 20.0]
["2026-08-27T16:20:41.149568+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:20:41.149569+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:20:41.149574+00:00", "trade", 8.26, 325.0]
["2026-08-27T16:20:41.149574+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:20:41.149575+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:20:41.149615+00:00", "quote", 8.27, 8.35]
["2026-08-27T16:20:41.149777+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:20:41.149797+00:00", "trade", 8.27, 313.0]
["2026-08-27T16:20:41.149798+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:20:41.149801+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:41.149805+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:41.149809+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:20:41.149813+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:41.149818+00:00", "trade", 8.27, 40.0]
["2026-08-27T16:20:41.149821+00:00", "trade", 8.25, 36.0]
["2026-08-27T16:20:41.149822+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:20:41.149822+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:20:41.149824+00:00", "trade", 8.25, 27.0]
["2026-08-27T16:20:41.149825+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:20:41.149828+00:00", "trade", 8.27, 35.0]
["2026-08-27T16:20:41.149829+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:20:41.149831+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:20:41.149837+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:41.149841+00:00", "trade", 8.27, 220.0]
["2026-08-27T16:20:41.149850+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:20:41.149851+00:00", "trade", 8.27, 33.0]
["2026-08-27T16:20:41.149870+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:20:41.149870+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:20:41.149872+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:20:41.149929+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:20:41.149958+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:20:41.149959+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:20:41.149960+00:00", "trade", 8.28, 17.0]
["2026-08-27T16:20:41.149960+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:20:41.149960+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:20:41.149960+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:41.149966+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:41.149969+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:20:41.149970+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:20:41.149971+00:00", "trade", 8.26, 13.0]
["2026-08-27T16:20:41.149973+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:20:41.149981+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:20:41.149998+00:00", "trade", 8.3, 21.0]
["2026-08-27T16:20:41.150023+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:20:41.150038+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:41.150047+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:41.150067+00:00", "trade", 8.25, 125.0]
["2026-08-27T16:20:41.150069+00:00", "trade", 8.25, 30.0]
["2026-08-27T16:20:41.150072+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:20:41.150072+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:20:41.150076+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:20:41.150079+00:00", "trade", 8.26, 11.0]
["2026-08-27T16:20:41.150079+00:00", "trade", 8.26, 52.0]
["2026-08-27T16:20:41.150080+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:20:41.150084+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:20:41.150089+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:20:41.150095+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:20:41.150104+00:00", "quote", 8.25, 8.27]
["2026-08-27T16:20:41.150107+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:20:41.150134+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:20:41.150143+00:00", "trade", 8.27, 42.0]
["2026-08-27T16:20:41.150160+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:20:41.150160+00:00", "trade", 8.25, 18.0]
["2026-08-27T16:20:41.150160+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:20:41.150160+00:00", "trade", 8.24, 75.0]
["2026-08-27T16:20:41.150175+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:20:41.150177+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:20:41.150180+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:20:41.150180+00:00", "trade", 8.25, 261.0]
["2026-08-27T16:20:41.150180+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:20:41.150180+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:20:41.150189+00:00", "trade", 8.27, 82.0]
["2026-08-27T16:20:41.150207+00:00", "trade", 8.27, 50.0]
["2026-08-27T16:20:41.150331+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:20:41.150450+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:20:41.150522+00:00", "trade", 8.25, 40.0]
["2026-08-27T16:20:41.150586+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:20:41.151170+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:20:41.153608+00:00", "trade", 8.25, 31.0]
["2026-08-27T16:20:41.154109+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:20:41.154743+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:20:41.154744+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:20:41.154745+00:00", "trade", 8.2, 99.0]
["2026-08-27T16:20:41.154827+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:20:41.154827+00:00", "quote", 8.2, 8.27]
["2026-08-27T16:20:41.155053+00:00", "quote", 8.2, 8.34]
["2026-08-27T16:20:41.156130+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:20:41.158584+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:20:41.158612+00:00", "trade", 8.25, 78.0]
["2026-08-27T16:20:41.158612+00:00", "quote", 8.2, 8.46]
["2026-08-27T16:20:41.158633+00:00", "quote", 8.21, 8.46]
["2026-08-27T16:20:41.158654+00:00", "quote", 8.2, 8.46]
["2026-08-27T16:20:41.158951+00:00", "trade", 8.25, 111.0]
["2026-08-27T16:20:41.159184+00:00", "quote", 8.21, 8.46]
["2026-08-27T16:20:41.159205+00:00", "quote", 8.2, 8.46]
["2026-08-27T16:20:41.159363+00:00", "quote", 8.22, 8.46]
["2026-08-27T16:20:41.159472+00:00", "quote", 8.2, 8.46]
["2026-08-27T16:20:41.163764+00:00", "quote", 8.2, 8.46]
["2026-08-27T16:20:41.172341+00:00", "trade", 8.21, 87.0]
["2026-08-27T16:20:41.204930+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:20:41.239944+00:00", "quote", 8.27, 8.46]
["2026-08-27T16:20:41.281717+00:00", "trade", 8.2925, 37.0]
["2026-08-27T16:20:41.363484+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:20:41.800650+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:20:42.097885+00:00", "trade", 8.271, 50.0]
["2026-08-27T16:20:42.144369+00:00", "trade", 8.4086, 35.0]
["2026-08-27T16:20:42.334499+00:00", "trade", 8.2701, 300.0]
["2026-08-27T16:20:42.423038+00:00", "trade", 8.2001, 125.0]
["2026-08-27T16:20:42.503238+00:00", "trade", 8.2701, 300.0]
["2026-08-27T16:20:42.768395+00:00", "trade", 8.365, 25.0]
["2026-08-27T16:20:42.779939+00:00", "trade", 8.365, 700.0]
["2026-08-27T16:20:42.781340+00:00", "trade", 8.2701, 113.0]
["2026-08-27T16:20:43.074513+00:00", "trade", 8.33, 25.0]
["2026-08-27T16:20:43.074595+00:00", "trade", 8.36, 59.0]
["2026-08-27T16:20:43.074626+00:00", "quote", 8.27, 8.46]
["2026-08-27T16:20:43.074630+00:00", "trade", 8.33, 150.0]
["2026-08-27T16:20:43.074630+00:00", "trade", 8.37, 150.0]
["2026-08-27T16:20:43.074630+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:20:43.074630+00:00", "trade", 8.46, 516.0]
["2026-08-27T16:20:43.509907+00:00", "quote", 8.27, 8.36]
["2026-08-27T16:20:43.582752+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:20:43.612816+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:20:43.745103+00:00", "trade", 8.34, 42.0]
["2026-08-27T16:20:43.746085+00:00", "trade", 8.33, 42.0]
["2026-08-27T16:20:43.758330+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:20:43.778395+00:00", "quote", 8.31, 8.36]
["2026-08-27T16:20:43.778408+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:20:43.778410+00:00", "quote", 8.31, 8.46]
["2026-08-27T16:20:43.778417+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:20:43.778512+00:00", "quote", 8.31, 8.46]
["2026-08-27T16:20:43.778947+00:00", "quote", 8.31, 8.46]
["2026-08-27T16:20:43.779010+00:00", "quote", 8.3, 8.46]
["2026-08-27T16:20:43.780315+00:00", "quote", 8.36, 8.46]
["2026-08-27T16:20:43.783442+00:00", "trade", 8.39, 17.0]
["2026-08-27T16:20:43.804584+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:20:43.807535+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:20:43.809990+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:43.810512+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:20:43.812864+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:43.815823+00:00", "trade", 8.41, 997.0]
["2026-08-27T16:20:43.822571+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:43.834944+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:20:43.873684+00:00", "trade", 8.46, 213.0]
["2026-08-27T16:20:43.887041+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:44.005852+00:00", "trade", 8.36, 400.0]
["2026-08-27T16:20:44.026430+00:00", "trade", 8.375, 10.0]
["2026-08-27T16:20:44.131535+00:00", "trade", 8.3601, 101.0]
["2026-08-27T16:20:44.246278+00:00", "trade", 8.36, 28.0]
["2026-08-27T16:20:44.246278+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:44.246308+00:00", "trade", 8.36, 105.0]
["2026-08-27T16:20:44.246308+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:44.246354+00:00", "trade", 8.36, 126.0]
["2026-08-27T16:20:44.246354+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:44.246361+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:44.246365+00:00", "trade", 8.36, 41.0]
["2026-08-27T16:20:44.246366+00:00", "trade", 8.36, 136.0]
["2026-08-27T16:20:44.246376+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:44.246384+00:00", "trade", 8.36, 41.0]
["2026-08-27T16:20:44.246570+00:00", "trade", 8.36, 23.0]
["2026-08-27T16:20:44.246609+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:20:44.246609+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:20:44.246609+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:20:44.246665+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:20:44.246665+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:20:44.246724+00:00", "trade", 8.36, 80.0]
["2026-08-27T16:20:44.246943+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:20:44.246943+00:00", "quote", 8.3, 8.39]
["2026-08-27T16:20:44.247051+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:44.247212+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:44.305955+00:00", "trade", 8.345, 55.0]
["2026-08-27T16:20:44.389751+00:00", "trade", 8.3124, 12.0]
["2026-08-27T16:20:44.678807+00:00", "trade", 8.3124, 7.0]
["2026-08-27T16:20:44.695957+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:20:44.839637+00:00", "trade", 8.39, 1000.0]
["2026-08-27T16:20:45.163152+00:00", "trade", 8.345, 3.0]
["2026-08-27T16:20:45.355517+00:00", "trade", 8.3124, 5.0]
["2026-08-27T16:20:45.510735+00:00", "trade", 8.3123, 40.0]
["2026-08-27T16:20:45.541827+00:00", "trade", 8.36, 9.0]
["2026-08-27T16:20:45.864742+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:20:46.014842+00:00", "trade", 8.345, 15.0]
["2026-08-27T16:20:46.195665+00:00", "trade", 8.345, 51.0]
["2026-08-27T16:20:46.357254+00:00", "trade", 8.345, 5.0]
["2026-08-27T16:20:46.391670+00:00", "trade", 8.39, 34.0]
["2026-08-27T16:20:46.494385+00:00", "trade", 8.3123, 44.0]
["2026-08-27T16:20:46.620980+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:20:46.621892+00:00", "trade", 8.3899, 33.0]
["2026-08-27T16:20:46.700451+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:20:46.832270+00:00", "quote", 8.3, 8.39]
["2026-08-27T16:20:47.013233+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:20:47.015882+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:47.015958+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:20:47.016115+00:00", "trade", 8.34, 64.0]
["2026-08-27T16:20:47.016677+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:20:47.017566+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:20:47.017566+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:20:47.017640+00:00", "trade", 8.35, 66.0]
["2026-08-27T16:20:47.018043+00:00", "trade", 8.36, 59.0]
["2026-08-27T16:20:47.021836+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:47.021880+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:20:47.021882+00:00", "trade", 8.36, 7.0]
["2026-08-27T16:20:47.021882+00:00", "trade", 8.36, 7.0]
["2026-08-27T16:20:47.021895+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:47.021934+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:47.021952+00:00", "quote", 8.3, 8.39]
["2026-08-27T16:20:47.021962+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:47.021990+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:20:47.022036+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:20:47.022038+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:20:47.022069+00:00", "trade", 8.38, 25.0]
["2026-08-27T16:20:47.022403+00:00", "trade", 8.37, 17.0]
["2026-08-27T16:20:47.022405+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:20:47.022408+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:20:47.022419+00:00", "trade", 8.39, 65.0]
["2026-08-27T16:20:47.022421+00:00", "quote", 8.3, 8.39]
["2026-08-27T16:20:47.022438+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:20:47.022614+00:00", "trade", 8.36, 30.0]
["2026-08-27T16:20:47.022619+00:00", "quote", 8.32, 8.39]
["2026-08-27T16:20:47.022656+00:00", "trade", 8.39, 30.0]
["2026-08-27T16:20:47.022710+00:00", "quote", 8.33, 8.39]
["2026-08-27T16:20:47.022763+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:20:47.022763+00:00", "quote", 8.33, 8.46]
["2026-08-27T16:20:47.022821+00:00", "quote", 8.32, 8.46]
["2026-08-27T16:20:47.022823+00:00", "quote", 8.34, 8.46]
["2026-08-27T16:20:47.022833+00:00", "trade", 8.4, 71.0]
["2026-08-27T16:20:47.022891+00:00", "quote", 8.35, 8.46]
["2026-08-27T16:20:47.022893+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:20:47.022952+00:00", "quote", 8.35, 8.46]
["2026-08-27T16:20:47.023233+00:00", "quote", 8.36, 8.46]
["2026-08-27T16:20:47.023670+00:00", "trade", 8.44, 161.0]
["2026-08-27T16:20:47.024149+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:20:47.028550+00:00", "quote", 8.32, 8.46]
["2026-08-27T16:20:47.028557+00:00", "quote", 8.31, 8.46]
["2026-08-27T16:20:47.028870+00:00", "quote", 8.3, 8.46]
["2026-08-27T16:20:47.042732+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:20:47.133242+00:00", "trade", 8.3001, 94.0]
["2026-08-27T16:20:47.151238+00:00", "trade", 8.36, 27.0]
["2026-08-27T16:20:47.709704+00:00", "trade", 8.36, 22.0]
["2026-08-27T16:20:47.842292+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:20:47.851698+00:00", "trade", 8.43, 18.0]
["2026-08-27T16:20:47.956209+00:00", "trade", 8.4, 40.0]
["2026-08-27T16:20:49.372746+00:00", "trade", 8.38, 2000.0]
["2026-08-27T16:20:49.469216+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:20:49.470806+00:00", "trade", 8.46, 900.0]
["2026-08-27T16:20:49.481745+00:00", "trade", 8.4375, 1.0]
["2026-08-27T16:20:49.645459+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:49.645463+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:20:49.645474+00:00", "trade", 8.4, 27.0]
["2026-08-27T16:20:49.647652+00:00", "trade", 8.3735, 203.0]
["2026-08-27T16:20:49.825141+00:00", "trade", 8.4379, 42.0]
["2026-08-27T16:20:49.835181+00:00", "trade", 8.36, 25.0]
["2026-08-27T16:20:50.295602+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:20:50.314700+00:00", "trade", 8.3801, 5.0]
["2026-08-27T16:20:50.416681+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:20:50.429612+00:00", "trade", 8.43, 22.0]
["2026-08-27T16:20:50.752544+00:00", "trade", 8.46, 305.0]
["2026-08-27T16:20:50.753222+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:20:50.756180+00:00", "trade", 8.43, 150.0]
["2026-08-27T16:20:50.789273+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:20:50.790708+00:00", "trade", 8.456, 100.0]
["2026-08-27T16:20:50.996873+00:00", "trade", 8.43, 7.0]
["2026-08-27T16:20:50.996926+00:00", "quote", 8.35, 8.46]
["2026-08-27T16:20:50.996953+00:00", "quote", 8.36, 8.46]
["2026-08-27T16:20:50.997007+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:20:50.998200+00:00", "trade", 8.4594, 25.0]
["2026-08-27T16:20:50.998260+00:00", "trade", 8.4594, 7.0]
["2026-08-27T16:20:51.003643+00:00", "trade", 8.4599, 500.0]
["2026-08-27T16:20:51.004943+00:00", "quote", 8.35, 8.46]
["2026-08-27T16:20:51.089092+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:20:51.100039+00:00", "trade", 8.46, 200.0]
["2026-08-27T16:20:51.100227+00:00", "trade", 8.46, 200.0]
["2026-08-27T16:20:51.106767+00:00", "quote", 8.36, 8.46]
["2026-08-27T16:20:51.108490+00:00", "trade", 8.46, 413.0]
["2026-08-27T16:20:51.113032+00:00", "trade", 8.46, 341.0]
["2026-08-27T16:20:51.144312+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:20:51.259899+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:20:51.413099+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:20:51.510283+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:20:51.510315+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:20:51.512251+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:51.514406+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:20:51.820054+00:00", "trade", 8.43, 6.0]
["2026-08-27T16:20:51.902970+00:00", "trade", 8.454, 59.0]
["2026-08-27T16:20:51.945291+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:20:52.108901+00:00", "trade", 8.43, 3.0]
["2026-08-27T16:20:52.233390+00:00", "trade", 8.46, 250.0]
["2026-08-27T16:20:52.233391+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:20:52.233393+00:00", "trade", 8.46, 40.0]
["2026-08-27T16:20:52.233420+00:00", "trade", 8.46, 60.0]
["2026-08-27T16:20:52.233438+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:20:52.233450+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:20:52.233707+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:20:52.233708+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:20:52.233711+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:20:52.233711+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:20:52.233721+00:00", "trade", 8.46, 327.0]
["2026-08-27T16:20:52.233723+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:20:52.233751+00:00", "trade", 8.46, 63.0]
["2026-08-27T16:20:52.233785+00:00", "trade", 8.48, 9.0]
["2026-08-27T16:20:52.233804+00:00", "trade", 8.46, 310.0]
["2026-08-27T16:20:52.233830+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:20:52.233844+00:00", "quote", 8.43, 8.46]
["2026-08-27T16:20:52.233866+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:20:52.233989+00:00", "trade", 8.46, 99.0]
["2026-08-27T16:20:52.233991+00:00", "trade", 8.47, 149.0]
["2026-08-27T16:20:52.233991+00:00", "trade", 8.47, 7.0]
["2026-08-27T16:20:52.233991+00:00", "quote", 8.43, 8.5]
["2026-08-27T16:20:52.234039+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:20:52.234060+00:00", "trade", 8.5, 318.0]
["2026-08-27T16:20:52.234062+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:20:52.234066+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:20:52.234067+00:00", "trade", 8.5, 29.0]
["2026-08-27T16:20:52.234085+00:00", "trade", 8.48, 11.0]
["2026-08-27T16:20:52.234095+00:00", "trade", 8.5, 194.0]
["2026-08-27T16:20:52.234096+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:20:52.234103+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:20:52.234127+00:00", "trade", 8.5, 288.0]
["2026-08-27T16:20:52.234129+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:20:52.234212+00:00", "trade", 8.47, 24.0]
["2026-08-27T16:20:52.234418+00:00", "trade", 8.5, 22.0]
["2026-08-27T16:20:52.234419+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:20:52.234419+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:20:52.234420+00:00", "quote", 8.45, 8.52]
["2026-08-27T16:20:52.234483+00:00", "quote", 8.46, 8.52]
["2026-08-27T16:20:52.234796+00:00", "quote", 8.48, 8.52]
["2026-08-27T16:20:52.234847+00:00", "quote", 8.46, 8.52]
["2026-08-27T16:20:52.235036+00:00", "trade", 8.52, 100.0]
["2026-08-27T16:20:52.235037+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:20:52.235455+00:00", "trade", 8.56, 350.0]
["2026-08-27T16:20:52.235456+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:20:52.235699+00:00", "trade", 8.53, 5.0]
["2026-08-27T16:20:52.236135+00:00", "trade", 8.53, 24.0]
["2026-08-27T16:20:52.236437+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:20:52.236473+00:00", "quote", 8.47, 8.56]
["2026-08-27T16:20:52.236674+00:00", "trade", 8.56, 125.0]
["2026-08-27T16:20:52.236674+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:20:52.236675+00:00", "quote", 8.47, 8.65]
["2026-08-27T16:20:52.236851+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:20:52.237338+00:00", "quote", 8.48, 8.65]
["2026-08-27T16:20:52.237403+00:00", "quote", 8.47, 8.65]
["2026-08-27T16:20:52.237423+00:00", "quote", 8.54, 8.65]
["2026-08-27T16:20:52.237444+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:20:52.237444+00:00", "trade", 8.63, 150.0]
["2026-08-27T16:20:52.237444+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:20:52.237444+00:00", "trade", 8.65, 7.0]
["2026-08-27T16:20:52.237444+00:00", "quote", 8.54, 8.68]
["2026-08-27T16:20:52.237454+00:00", "trade", 8.6, 16.0]
["2026-08-27T16:20:52.237460+00:00", "trade", 8.6, 30.0]
["2026-08-27T16:20:52.237497+00:00", "quote", 8.5, 8.68]
["2026-08-27T16:20:52.237517+00:00", "quote", 8.53, 8.68]
["2026-08-27T16:20:52.237527+00:00", "quote", 8.54, 8.68]
["2026-08-27T16:20:52.237534+00:00", "quote", 8.55, 8.68]
["2026-08-27T16:20:52.237551+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:20:52.237568+00:00", "trade", 8.67, 20.0]
["2026-08-27T16:20:52.237569+00:00", "trade", 8.67, 10.0]
["2026-08-27T16:20:52.237571+00:00", "trade", 8.68, 107.0]
["2026-08-27T16:20:52.237572+00:00", "trade", 8.68, 21.0]
["2026-08-27T16:20:52.237583+00:00", "quote", 8.55, 8.7]
["2026-08-27T16:20:52.237597+00:00", "quote", 8.59, 8.7]
["2026-08-27T16:20:52.237612+00:00", "quote", 8.61, 8.7]
["2026-08-27T16:20:52.237627+00:00", "quote", 8.58, 8.7]
["2026-08-27T16:20:52.237846+00:00", "quote", 8.61, 8.7]
["2026-08-27T16:20:52.237865+00:00", "trade", 8.62, 11.0]
["2026-08-27T16:20:52.237965+00:00", "trade", 8.66, 18.0]
["2026-08-27T16:20:52.237965+00:00", "trade", 8.66, 8.0]
["2026-08-27T16:20:52.244625+00:00", "quote", 8.58, 8.7]
["2026-08-27T16:20:52.246338+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:20:52.247812+00:00", "quote", 8.55, 8.7]
["2026-08-27T16:20:52.248378+00:00", "quote", 8.54, 8.7]
["2026-08-27T16:20:52.257420+00:00", "trade", 8.56, 50.0]
["2026-08-27T16:20:52.285820+00:00", "trade", 8.54, 11.0]
["2026-08-27T16:20:52.437743+00:00", "quote", 8.51, 8.7]
["2026-08-27T16:20:52.437744+00:00", "quote", 8.42, 8.7]
["2026-08-27T16:20:52.437811+00:00", "quote", 8.35, 8.7]
["2026-08-27T16:20:52.475793+00:00", "trade", 8.525, 100.0]
["2026-08-27T16:20:52.733569+00:00", "trade", 8.67, 10.0]
["2026-08-27T16:20:52.900988+00:00", "quote", 8.37, 8.7]
["2026-08-27T16:20:52.942620+00:00", "trade", 8.535, 2.0]
["2026-08-27T16:20:53.044844+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:20:53.055684+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:20:53.143216+00:00", "trade", 8.58, 100.0]
["2026-08-27T16:20:53.166397+00:00", "quote", 8.4, 8.7]
["2026-08-27T16:20:53.166458+00:00", "quote", 8.37, 8.7]
["2026-08-27T16:20:53.166459+00:00", "trade", 8.65, 27.0]
["2026-08-27T16:20:53.166752+00:00", "quote", 8.35, 8.7]
["2026-08-27T16:20:53.188134+00:00", "quote", 8.35, 8.66]
["2026-08-27T16:20:53.188217+00:00", "quote", 8.35, 8.7]
["2026-08-27T16:20:53.188274+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:20:53.188274+00:00", "trade", 8.56, 8.0]
["2026-08-27T16:20:53.188574+00:00", "trade", 8.57, 46.0]
["2026-08-27T16:20:53.211998+00:00", "trade", 8.55, 24.0]
["2026-08-27T16:20:53.211999+00:00", "trade", 8.55, 40.0]
["2026-08-27T16:20:53.212748+00:00", "trade", 8.525, 60.0]
["2026-08-27T16:20:53.219645+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:20:53.219645+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:20:53.220282+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:20:53.220901+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:20:53.220902+00:00", "trade", 8.46, 7.0]
["2026-08-27T16:20:53.220960+00:00", "quote", 8.32, 8.7]
["2026-08-27T16:20:53.220962+00:00", "quote", 8.3, 8.7]
["2026-08-27T16:20:53.221190+00:00", "quote", 8.3, 8.46]
["2026-08-27T16:20:53.221262+00:00", "quote", 8.3, 8.46]
["2026-08-27T16:20:53.221263+00:00", "trade", 8.46, 150.0]
["2026-08-27T16:20:53.221440+00:00", "trade", 8.46, 191.0]
["2026-08-27T16:20:53.221441+00:00", "quote", 8.3, 8.46]
["2026-08-27T16:20:53.221454+00:00", "quote", 8.3, 8.46]
["2026-08-27T16:20:53.221455+00:00", "trade", 8.46, 920.0]
["2026-08-27T16:20:53.221500+00:00", "trade", 8.46, 1716.0]
["2026-08-27T16:20:53.221501+00:00", "quote", 8.3, 8.46]
["2026-08-27T16:20:53.221561+00:00", "trade", 8.46, 110.0]
["2026-08-27T16:20:53.221561+00:00", "quote", 8.3, 8.46]
["2026-08-27T16:20:53.221624+00:00", "trade", 8.46, 327.0]
["2026-08-27T16:20:53.221625+00:00", "quote", 8.3, 8.46]
["2026-08-27T16:20:53.221674+00:00", "quote", 8.3, 8.7]
["2026-08-27T16:20:53.221843+00:00", "trade", 8.46, 308.0]
["2026-08-27T16:20:53.240548+00:00", "quote", 8.5, 8.7]
["2026-08-27T16:20:53.652340+00:00", "trade", 8.6999, 2.0]
["2026-08-27T16:20:53.701219+00:00", "trade", 8.6823, 700.0]
["2026-08-27T16:20:53.754700+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:20:53.781608+00:00", "trade", 8.5482, 50.0]
["2026-08-27T16:20:53.861383+00:00", "trade", 8.6, 35.0]
["2026-08-27T16:20:53.878000+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:20:53.927247+00:00", "trade", 8.678, 100.0]
["2026-08-27T16:20:54.002084+00:00", "trade", 8.6611, 18.0]
["2026-08-27T16:20:54.038474+00:00", "trade", 8.6708, 26.0]
["2026-08-27T16:20:54.218966+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:20:54.263645+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:20:54.341481+00:00", "trade", 8.65, 8.0]
["2026-08-27T16:20:54.367235+00:00", "trade", 8.5241, 7.0]
["2026-08-27T16:20:54.388223+00:00", "trade", 8.5241, 1.0]
["2026-08-27T16:20:54.391762+00:00", "trade", 8.51, 200.0]
["2026-08-27T16:20:54.399834+00:00", "trade", 8.5001, 40.0]
["2026-08-27T16:20:54.470904+00:00", "trade", 8.6696, 25.0]
["2026-08-27T16:20:54.682585+00:00", "quote", 8.54, 8.7]
["2026-08-27T16:20:54.728479+00:00", "trade", 8.65, 31.0]
["2026-08-27T16:20:55.301966+00:00", "trade", 8.6783, 93.0]
["2026-08-27T16:20:55.324856+00:00", "trade", 8.54, 3.0]
["2026-08-27T16:20:55.345788+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:20:55.345974+00:00", "trade", 8.65, 22.0]
["2026-08-27T16:20:55.346994+00:00", "trade", 8.6994, 100.0]
["2026-08-27T16:20:55.433342+00:00", "trade", 8.62, 50.0]
["2026-08-27T16:20:55.451833+00:00", "trade", 8.6782, 50.0]
["2026-08-27T16:20:55.530188+00:00", "trade", 8.54, 7.0]
["2026-08-27T16:20:55.645569+00:00", "trade", 8.7, 15.0]
["2026-08-27T16:20:55.921175+00:00", "trade", 8.62, 10.0]
["2026-08-27T16:20:56.049442+00:00", "trade", 8.6201, 102.0]
["2026-08-27T16:20:56.049809+00:00", "trade", 8.6201, 1.0]
["2026-08-27T16:20:56.127327+00:00", "trade", 8.5401, 105.0]
["2026-08-27T16:20:56.158023+00:00", "trade", 8.6783, 79.0]
["2026-08-27T16:20:56.229042+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:20:56.362185+00:00", "trade", 8.7, 16.0]
["2026-08-27T16:20:56.396249+00:00", "quote", 8.54, 8.65]
["2026-08-27T16:20:56.529956+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:20:56.695142+00:00", "trade", 8.595, 25.0]
["2026-08-27T16:20:56.851834+00:00", "trade", 8.595, 116.0]
["2026-08-27T16:20:56.856242+00:00", "trade", 8.595, 2100.0]
["2026-08-27T16:20:57.144809+00:00", "trade", 8.54, 100.0]
["2026-08-27T16:20:57.175247+00:00", "trade", 8.5553, 26.0]
["2026-08-27T16:20:57.389850+00:00", "trade", 8.65, 56.0]
["2026-08-27T16:20:57.573970+00:00", "trade", 8.5412, 272.0]
["2026-08-27T16:20:57.595784+00:00", "trade", 8.5555, 2.0]
["2026-08-27T16:20:57.710824+00:00", "trade", 8.595, 265.0]
["2026-08-27T16:20:57.955892+00:00", "trade", 8.65, 20.0]
["2026-08-27T16:20:58.065289+00:00", "trade", 8.6348, 4.0]
["2026-08-27T16:20:58.124956+00:00", "trade", 8.6483, 5.0]
["2026-08-27T16:20:58.312530+00:00", "trade", 8.5598, 103.0]
["2026-08-27T16:20:58.356868+00:00", "trade", 8.6495, 451.0]
["2026-08-27T16:20:58.408220+00:00", "trade", 8.5552, 209.0]
["2026-08-27T16:20:58.638376+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:20:58.640490+00:00", "trade", 8.5944, 24.0]
["2026-08-27T16:20:58.744256+00:00", "trade", 8.6348, 1.0]
["2026-08-27T16:20:59.151168+00:00", "trade", 8.63, 25.0]
["2026-08-27T16:20:59.192546+00:00", "trade", 8.5553, 9.0]
["2026-08-27T16:20:59.302457+00:00", "trade", 8.595, 1.0]
["2026-08-27T16:20:59.340546+00:00", "trade", 8.63, 4.0]
["2026-08-27T16:20:59.630408+00:00", "trade", 8.54, 27.0]
["2026-08-27T16:20:59.784889+00:00", "trade", 8.595, 3.0]
["2026-08-27T16:20:59.961017+00:00", "trade", 8.595, 419.0]
["2026-08-27T16:21:00.144818+00:00", "trade", 8.54, 100.0]
["2026-08-27T16:21:00.197126+00:00", "trade", 8.63, 18.0]
["2026-08-27T16:21:00.466026+00:00", "trade", 8.57, 19.0]
["2026-08-27T16:21:00.520947+00:00", "quote", 8.54, 8.6]
["2026-08-27T16:21:00.578027+00:00", "trade", 8.5916, 19.0]
["2026-08-27T16:21:00.616967+00:00", "trade", 8.57, 22.0]
["2026-08-27T16:21:00.886129+00:00", "trade", 8.6, 300.0]
["2026-08-27T16:21:00.887477+00:00", "trade", 8.6, 703.0]
["2026-08-27T16:21:00.982881+00:00", "trade", 8.5999, 34.0]
["2026-08-27T16:21:01.015152+00:00", "trade", 8.57, 59.0]
["2026-08-27T16:21:01.015212+00:00", "trade", 8.57, 3.0]
["2026-08-27T16:21:01.016345+00:00", "trade", 8.5406, 59.0]
["2026-08-27T16:21:01.235366+00:00", "trade", 8.57, 40.0]
["2026-08-27T16:21:01.260649+00:00", "trade", 8.54, 25.0]
["2026-08-27T16:21:01.273614+00:00", "trade", 8.5993, 1.0]
["2026-08-27T16:21:01.422171+00:00", "trade", 8.5916, 11.0]
["2026-08-27T16:21:01.424908+00:00", "trade", 8.6, 87.0]
["2026-08-27T16:21:01.425956+00:00", "trade", 8.5999, 87.0]
["2026-08-27T16:21:01.553027+00:00", "trade", 8.5994, 45.0]
["2026-08-27T16:21:01.565812+00:00", "trade", 8.6, 35.0]
["2026-08-27T16:21:01.606665+00:00", "trade", 8.57, 95.0]
["2026-08-27T16:21:01.755639+00:00", "trade", 8.6, 80.0]
["2026-08-27T16:21:01.759383+00:00", "trade", 8.5484, 25.0]
["2026-08-27T16:21:01.771688+00:00", "trade", 8.5479, 100.0]
["2026-08-27T16:21:02.111116+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:21:02.188735+00:00", "trade", 8.5485, 4.0]
["2026-08-27T16:21:02.210315+00:00", "trade", 8.5895, 14.0]
["2026-08-27T16:21:02.262931+00:00", "trade", 8.57, 4.0]
["2026-08-27T16:21:02.272090+00:00", "trade", 8.54, 9.0]
["2026-08-27T16:21:02.558391+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:21:02.596361+00:00", "trade", 8.5915, 1.0]
["2026-08-27T16:21:02.989149+00:00", "trade", 8.54, 12.0]
["2026-08-27T16:21:02.989152+00:00", "trade", 8.53, 3.0]
["2026-08-27T16:21:02.989247+00:00", "quote", 8.54, 8.6]
["2026-08-27T16:21:02.989453+00:00", "quote", 8.54, 8.6]
["2026-08-27T16:21:02.989457+00:00", "trade", 8.54, 5.0]
["2026-08-27T16:21:02.989463+00:00", "trade", 8.54, 69.0]
["2026-08-27T16:21:02.989465+00:00", "quote", 8.51, 8.6]
["2026-08-27T16:21:02.989466+00:00", "trade", 8.54, 30.0]
["2026-08-27T16:21:02.989471+00:00", "trade", 8.54, 5.0]
["2026-08-27T16:21:02.989475+00:00", "trade", 8.54, 7.0]
["2026-08-27T16:21:02.989483+00:00", "trade", 8.54, 7.0]
["2026-08-27T16:21:02.989487+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:21:02.989582+00:00", "trade", 8.54, 32.0]
["2026-08-27T16:21:02.989582+00:00", "trade", 8.54, 5.0]
["2026-08-27T16:21:02.989582+00:00", "trade", 8.53, 8.0]
["2026-08-27T16:21:02.989697+00:00", "trade", 8.54, 3.0]
["2026-08-27T16:21:02.989769+00:00", "trade", 8.54, 6.0]
["2026-08-27T16:21:02.989831+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:21:02.989845+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:21:02.989859+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:21:02.990085+00:00", "trade", 8.51, 26.0]
["2026-08-27T16:21:02.990422+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:21:02.990448+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:21:02.990448+00:00", "quote", 8.44, 8.6]
["2026-08-27T16:21:02.990474+00:00", "quote", 8.44, 8.57]
["2026-08-27T16:21:02.990515+00:00", "quote", 8.44, 8.6]
["2026-08-27T16:21:02.990522+00:00", "quote", 8.44, 8.57]
["2026-08-27T16:21:02.990529+00:00", "quote", 8.44, 8.6]
["2026-08-27T16:21:02.990538+00:00", "quote", 8.44, 8.57]
["2026-08-27T16:21:02.990545+00:00", "quote", 8.44, 8.6]
["2026-08-27T16:21:02.990554+00:00", "quote", 8.44, 8.57]
["2026-08-27T16:21:02.990557+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:21:02.990580+00:00", "trade", 8.51, 2.0]
["2026-08-27T16:21:02.991000+00:00", "quote", 8.42, 8.57]
["2026-08-27T16:21:02.998520+00:00", "quote", 8.42, 8.6]
["2026-08-27T16:21:03.004758+00:00", "quote", 8.42, 8.6]
["2026-08-27T16:21:03.011332+00:00", "trade", 8.5, 58.0]
["2026-08-27T16:21:03.261751+00:00", "trade", 8.59, 14.0]
["2026-08-27T16:21:03.514118+00:00", "quote", 8.42, 8.6]
["2026-08-27T16:21:03.629540+00:00", "trade", 8.54, 55.0]
["2026-08-27T16:21:03.661145+00:00", "trade", 8.51, 50.0]
["2026-08-27T16:21:03.754802+00:00", "trade", 8.56, 38.0]
["2026-08-27T16:21:03.986040+00:00", "trade", 8.515, 20.0]
["2026-08-27T16:21:04.032337+00:00", "trade", 8.51, 5.0]
["2026-08-27T16:21:04.061000+00:00", "trade", 8.6, 800.0]
["2026-08-27T16:21:04.144898+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:21:04.220266+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:21:04.220269+00:00", "quote", 8.42, 8.6]
["2026-08-27T16:21:04.240259+00:00", "trade", 8.53, 138.0]
["2026-08-27T16:21:04.240522+00:00", "trade", 8.53, 200.0]
["2026-08-27T16:21:04.241880+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:21:04.242556+00:00", "trade", 8.53, 8.0]
["2026-08-27T16:21:04.242558+00:00", "trade", 8.53, 40.0]
["2026-08-27T16:21:04.242558+00:00", "trade", 8.53, 24.0]
["2026-08-27T16:21:04.242558+00:00", "quote", 8.42, 8.6]
["2026-08-27T16:21:04.242632+00:00", "quote", 8.43, 8.6]
["2026-08-27T16:21:04.242634+00:00", "quote", 8.44, 8.6]
["2026-08-27T16:21:04.242648+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:21:04.242668+00:00", "quote", 8.44, 8.6]
["2026-08-27T16:21:04.243372+00:00", "trade", 8.56, 100.0]
["2026-08-27T16:21:04.243373+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:21:04.243427+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:21:04.243437+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:21:04.243771+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:21:04.243771+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:21:04.245836+00:00", "trade", 8.57, 2.0]
["2026-08-27T16:21:04.246924+00:00", "trade", 8.6, 296.0]
["2026-08-27T16:21:04.246941+00:00", "trade", 8.599, 100.0]
["2026-08-27T16:21:04.247941+00:00", "quote", 8.44, 8.6]
["2026-08-27T16:21:04.248439+00:00", "trade", 8.6, 78.0]
["2026-08-27T16:21:04.250644+00:00", "quote", 8.43, 8.6]
["2026-08-27T16:21:04.261693+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:21:04.264997+00:00", "trade", 8.57, 2.0]
["2026-08-27T16:21:04.369961+00:00", "trade", 8.515, 14.0]
["2026-08-27T16:21:04.399932+00:00", "trade", 8.43, 63.0]
["2026-08-27T16:21:04.443235+00:00", "quote", 8.42, 8.6]
["2026-08-27T16:21:04.518324+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:21:04.518324+00:00", "quote", 8.42, 8.63]
["2026-08-27T16:21:04.518374+00:00", "quote", 8.43, 8.63]
["2026-08-27T16:21:04.525378+00:00", "quote", 8.42, 8.63]
["2026-08-27T16:21:04.539564+00:00", "trade", 8.4294, 239.0]
["2026-08-27T16:21:04.633117+00:00", "quote", 8.42, 8.63]
["2026-08-27T16:21:04.655137+00:00", "trade", 8.525, 10.0]
["2026-08-27T16:21:04.792831+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:21:04.793342+00:00", "quote", 8.42, 8.63]
["2026-08-27T16:21:04.886211+00:00", "trade", 8.4434, 373.0]
["2026-08-27T16:21:04.887970+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:21:05.041181+00:00", "quote", 8.42, 8.63]
["2026-08-27T16:21:05.297537+00:00", "trade", 8.525, 10.0]
["2026-08-27T16:21:05.333513+00:00", "quote", 8.42, 8.63]
["2026-08-27T16:21:05.353714+00:00", "trade", 8.6, 54.0]
["2026-08-27T16:21:05.375184+00:00", "quote", 8.42, 8.6]
["2026-08-27T16:21:05.498696+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:21:05.499064+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:21:05.619534+00:00", "trade", 8.51, 110.0]
["2026-08-27T16:21:05.858235+00:00", "trade", 8.59, 37.0]
["2026-08-27T16:21:05.899448+00:00", "trade", 8.51, 25.0]
["2026-08-27T16:21:06.107037+00:00", "trade", 8.58, 100.0]
["2026-08-27T16:21:06.147791+00:00", "trade", 8.5999, 1264.0]
["2026-08-27T16:21:06.247075+00:00", "trade", 8.5491, 1.0]
["2026-08-27T16:21:06.514452+00:00", "trade", 8.5, 50.0]
["2026-08-27T16:21:06.629345+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:21:06.691649+00:00", "trade", 8.51, 3.0]
["2026-08-27T16:21:06.793293+00:00", "trade", 8.51, 36.0]
["2026-08-27T16:21:06.793665+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:21:06.826917+00:00", "trade", 8.51, 50.0]
["2026-08-27T16:21:06.868335+00:00", "trade", 8.5222, 100.0]
["2026-08-27T16:21:06.943852+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:21:07.144655+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:21:07.147214+00:00", "trade", 8.42, 50.0]
["2026-08-27T16:21:07.324521+00:00", "quote", 8.44, 8.6]
["2026-08-27T16:21:07.738612+00:00", "trade", 8.59, 15.0]
["2026-08-27T16:21:07.862003+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:21:07.948873+00:00", "trade", 8.47, 17.0]
["2026-08-27T16:21:07.965562+00:00", "trade", 8.5, 35.0]
["2026-08-27T16:21:08.115787+00:00", "trade", 8.52, 8.0]
["2026-08-27T16:21:08.187939+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:21:08.245306+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:21:08.331231+00:00", "trade", 8.5, 25.0]
["2026-08-27T16:21:08.598361+00:00", "trade", 8.47, 17.0]
["2026-08-27T16:21:08.731704+00:00", "quote", 8.44, 8.6]
["2026-08-27T16:21:08.754015+00:00", "quote", 8.42, 8.6]
["2026-08-27T16:21:08.756447+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:21:09.030128+00:00", "trade", 8.47, 79.0]
["2026-08-27T16:21:09.158388+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:21:09.486211+00:00", "quote", 8.44, 8.6]
["2026-08-27T16:21:09.571880+00:00", "trade", 8.5201, 22.0]
["2026-08-27T16:21:09.638390+00:00", "trade", 8.55, 3.0]
["2026-08-27T16:21:09.922931+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:21:10.065647+00:00", "trade", 8.44, 2000.0]
["2026-08-27T16:21:10.145629+00:00", "trade", 8.5, 50.0]
["2026-08-27T16:21:10.145643+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:21:10.145656+00:00", "trade", 8.5, 40.0]
["2026-08-27T16:21:10.145661+00:00", "quote", 8.42, 8.6]
["2026-08-27T16:21:10.146083+00:00", "trade", 8.52, 53.0]
["2026-08-27T16:21:10.168756+00:00", "trade", 8.53, 7.0]
["2026-08-27T16:21:10.231810+00:00", "quote", 8.42, 8.59]
["2026-08-27T16:21:10.231870+00:00", "quote", 8.42, 8.54]
["2026-08-27T16:21:11.006797+00:00", "trade", 8.5234, 1.0]
["2026-08-27T16:21:11.485032+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:21:11.492573+00:00", "trade", 8.48, 16.0]
["2026-08-27T16:21:11.817644+00:00", "trade", 8.48, 17.0]
["2026-08-27T16:21:11.874850+00:00", "trade", 8.4641, 54.0]
["2026-08-27T16:21:11.948775+00:00", "quote", 8.44, 8.54]
["2026-08-27T16:21:12.284078+00:00", "trade", 8.5397, 1.0]
["2026-08-27T16:21:12.363845+00:00", "trade", 8.5385, 50.0]
["2026-08-27T16:21:12.535838+00:00", "trade", 8.44, 17.0]
["2026-08-27T16:21:12.536069+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:21:12.536078+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:21:12.536658+00:00", "quote", 8.44, 8.54]
["2026-08-27T16:21:12.585584+00:00", "trade", 8.49, 500.0]
["2026-08-27T16:21:12.649538+00:00", "trade", 8.5261, 1.0]
["2026-08-27T16:21:12.715441+00:00", "trade", 8.49, 3.0]
["2026-08-27T16:21:12.972537+00:00", "trade", 8.4673, 13.0]
["2026-08-27T16:21:13.156371+00:00", "trade", 8.49, 25.0]
["2026-08-27T16:21:13.346748+00:00", "quote", 8.42, 8.54]
["2026-08-27T16:21:13.346948+00:00", "trade", 8.47, 26.0]
["2026-08-27T16:21:13.351085+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:21:13.351090+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:21:13.351192+00:00", "trade", 8.47, 7.0]
["2026-08-27T16:21:13.351661+00:00", "trade", 8.47, 31.0]
["2026-08-27T16:21:13.352576+00:00", "trade", 8.47, 16.0]
["2026-08-27T16:21:13.924040+00:00", "trade", 8.47, 11.0]
["2026-08-27T16:21:14.290780+00:00", "quote", 8.47, 8.54]
["2026-08-27T16:21:14.319839+00:00", "trade", 8.505, 25.0]
["2026-08-27T16:21:14.392359+00:00", "trade", 8.4715, 4.0]
["2026-08-27T16:21:14.408339+00:00", "trade", 8.505, 30.0]
["2026-08-27T16:21:14.461783+00:00", "trade", 8.4798, 25.0]
["2026-08-27T16:21:14.509368+00:00", "trade", 8.505, 100.0]
["2026-08-27T16:21:14.747282+00:00", "trade", 8.4998, 19.0]
["2026-08-27T16:21:14.927102+00:00", "trade", 8.505, 22.0]
["2026-08-27T16:21:14.987601+00:00", "trade", 8.47, 16.0]
["2026-08-27T16:21:15.750302+00:00", "trade", 8.505, 9.0]
["2026-08-27T16:21:15.847367+00:00", "trade", 8.47, 500.0]
["2026-08-27T16:21:15.848698+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:21:16.000518+00:00", "trade", 8.48, 7.0]
["2026-08-27T16:21:16.082325+00:00", "trade", 8.51, 50.0]
["2026-08-27T16:21:16.340825+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:21:16.714801+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:21:16.995141+00:00", "trade", 8.505, 1.0]
["2026-08-27T16:21:17.015704+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:21:17.337227+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:21:17.464061+00:00", "trade", 8.505, 52.0]
["2026-08-27T16:21:17.491721+00:00", "trade", 8.505, 9.0]
["2026-08-27T16:21:17.645772+00:00", "trade", 8.5395, 5.0]
["2026-08-27T16:21:17.668336+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:21:17.678593+00:00", "trade", 8.5302, 9.0]
["2026-08-27T16:21:17.678964+00:00", "trade", 8.5302, 1.0]
["2026-08-27T16:21:18.013263+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:21:18.086957+00:00", "trade", 8.5302, 5.0]
["2026-08-27T16:21:18.319092+00:00", "trade", 8.49, 17.0]
["2026-08-27T16:21:18.727694+00:00", "quote", 8.47, 8.54]
["2026-08-27T16:21:19.464845+00:00", "trade", 8.505, 10.0]
["2026-08-27T16:21:19.512748+00:00", "trade", 8.505, 94.0]
["2026-08-27T16:21:19.521438+00:00", "trade", 8.5302, 6.0]
["2026-08-27T16:21:19.694007+00:00", "quote", 8.51, 8.54]
["2026-08-27T16:21:19.795828+00:00", "trade", 8.5106, 15.0]
["2026-08-27T16:21:20.062661+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:21:20.062665+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:21:20.062669+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:21:20.062674+00:00", "trade", 8.54, 7.0]
["2026-08-27T16:21:20.062727+00:00", "trade", 8.54, 153.0]
["2026-08-27T16:21:20.063093+00:00", "trade", 8.54, 100.0]
["2026-08-27T16:21:20.063094+00:00", "quote", 8.51, 8.58]
["2026-08-27T16:21:20.063115+00:00", "quote", 8.51, 8.6]
["2026-08-27T16:21:20.410779+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:21:20.454520+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:21:20.477562+00:00", "trade", 8.555, 3.0]
["2026-08-27T16:21:20.519049+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:21:20.577415+00:00", "trade", 8.5101, 100.0]
["2026-08-27T16:21:20.726493+00:00", "trade", 8.5345, 10.0]
["2026-08-27T16:21:21.415036+00:00", "trade", 8.5224, 25.0]
["2026-08-27T16:21:22.079074+00:00", "quote", 8.51, 8.54]
["2026-08-27T16:21:22.553895+00:00", "trade", 8.5399, 97.0]
["2026-08-27T16:21:22.645434+00:00", "trade", 8.5398, 1.0]
["2026-08-27T16:21:23.147446+00:00", "trade", 8.525, 21.0]
["2026-08-27T16:21:23.422783+00:00", "trade", 8.525, 10.0]
["2026-08-27T16:21:23.648294+00:00", "trade", 8.525, 14.0]
["2026-08-27T16:21:23.761918+00:00", "trade", 8.54, 6.0]
["2026-08-27T16:21:24.144133+00:00", "trade", 8.51, 158.0]
["2026-08-27T16:21:25.336996+00:00", "trade", 8.525, 10.0]
["2026-08-27T16:21:25.757185+00:00", "trade", 8.5358, 1.0]
["2026-08-27T16:21:26.149503+00:00", "trade", 8.525, 100.0]
["2026-08-27T16:21:26.151922+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:21:26.156482+00:00", "trade", 8.525, 600.0]
["2026-08-27T16:21:26.174450+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:21:26.174450+00:00", "quote", 8.47, 8.54]
["2026-08-27T16:21:26.174451+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:21:26.174470+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:21:26.174471+00:00", "quote", 8.47, 8.53]
["2026-08-27T16:21:26.174745+00:00", "trade", 8.51, 8.0]
["2026-08-27T16:21:26.174750+00:00", "trade", 8.51, 2.0]
["2026-08-27T16:21:26.174750+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:21:26.174754+00:00", "trade", 8.51, 3.0]
["2026-08-27T16:21:26.174762+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:21:26.174781+00:00", "trade", 8.5, 37.0]
["2026-08-27T16:21:26.174788+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:21:26.175025+00:00", "quote", 8.47, 8.53]
["2026-08-27T16:21:26.175039+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:21:26.175293+00:00", "quote", 8.47, 8.54]
["2026-08-27T16:21:26.500758+00:00", "quote", 8.47, 8.51]
["2026-08-27T16:21:26.671820+00:00", "trade", 8.47, 16.0]
["2026-08-27T16:21:26.671822+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:21:26.671910+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:21:26.671917+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:21:26.671921+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:21:26.671926+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:21:26.671930+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:21:26.671937+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:21:26.671950+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:21:26.671963+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:21:26.671964+00:00", "trade", 8.47, 35.0]
["2026-08-27T16:21:26.671964+00:00", "trade", 8.47, 255.0]
["2026-08-27T16:21:26.672004+00:00", "trade", 8.47, 61.0]
["2026-08-27T16:21:26.672268+00:00", "trade", 8.44, 9.0]
["2026-08-27T16:21:26.672323+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:21:26.672324+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:21:26.672379+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:21:26.672401+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:21:26.672426+00:00", "trade", 8.47, 79.0]
["2026-08-27T16:21:26.672507+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:21:26.672515+00:00", "quote", 8.44, 8.51]
["2026-08-27T16:21:26.672516+00:00", "trade", 8.44, 41.0]
["2026-08-27T16:21:26.672699+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:21:26.672746+00:00", "quote", 8.44, 8.51]
["2026-08-27T16:21:26.672801+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:21:26.672802+00:00", "trade", 8.44, 800.0]
["2026-08-27T16:21:26.672802+00:00", "quote", 8.42, 8.51]
["2026-08-27T16:21:26.672904+00:00", "trade", 8.42, 9.0]
["2026-08-27T16:21:26.672905+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:21:26.672953+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:21:26.672996+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:21:26.673016+00:00", "trade", 8.42, 201.0]
["2026-08-27T16:21:26.673037+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:21:26.673051+00:00", "trade", 8.42, 64.0]
["2026-08-27T16:21:26.673165+00:00", "trade", 8.42, 47.0]
["2026-08-27T16:21:26.673165+00:00", "trade", 8.42, 51.0]
["2026-08-27T16:21:26.673373+00:00", "trade", 8.42, 6.0]
["2026-08-27T16:21:26.673374+00:00", "trade", 8.42, 273.0]
["2026-08-27T16:21:26.673375+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:21:26.673561+00:00", "trade", 8.42, 131.0]
["2026-08-27T16:21:26.673562+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:21:26.673592+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:26.673620+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:26.677019+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:26.677274+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:26.677335+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:26.677386+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:26.677594+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:26.685643+00:00", "trade", 8.5099, 1.0]
["2026-08-27T16:21:26.687592+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:21:26.717124+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:21:26.764697+00:00", "trade", 8.44, 57.0]
["2026-08-27T16:21:26.846772+00:00", "trade", 8.4152, 7.0]
["2026-08-27T16:21:26.938091+00:00", "trade", 8.45, 150.0]
["2026-08-27T16:21:26.938094+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:21:26.938094+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:21:26.938095+00:00", "trade", 8.48, 60.0]
["2026-08-27T16:21:26.938131+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:26.938161+00:00", "trade", 8.45, 110.0]
["2026-08-27T16:21:26.938165+00:00", "trade", 8.44, 9.0]
["2026-08-27T16:21:26.938168+00:00", "trade", 8.46, 9.0]
["2026-08-27T16:21:26.938179+00:00", "trade", 8.46, 18.0]
["2026-08-27T16:21:26.938326+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:21:26.938380+00:00", "trade", 8.47, 99.0]
["2026-08-27T16:21:26.938457+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:26.938484+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:26.938497+00:00", "trade", 8.44, 97.0]
["2026-08-27T16:21:26.938499+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:26.938544+00:00", "trade", 8.48, 8.0]
["2026-08-27T16:21:26.938546+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:21:26.938546+00:00", "trade", 8.49, 8.0]
["2026-08-27T16:21:26.938547+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:21:26.938550+00:00", "trade", 8.51, 15.0]
["2026-08-27T16:21:26.938553+00:00", "trade", 8.51, 8.0]
["2026-08-27T16:21:26.939909+00:00", "trade", 8.47, 99.0]
["2026-08-27T16:21:26.943820+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:21:26.999700+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:21:27.071357+00:00", "trade", 8.51, 22.0]
["2026-08-27T16:21:27.146533+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:21:27.204917+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:21:27.205168+00:00", "quote", 8.5, 8.51]
["2026-08-27T16:21:27.205170+00:00", "trade", 8.5, 417.0]
["2026-08-27T16:21:27.205282+00:00", "trade", 8.5, 583.0]
["2026-08-27T16:21:27.205282+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:27.205318+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:21:27.340442+00:00", "trade", 8.5094, 1.0]
["2026-08-27T16:21:27.340513+00:00", "trade", 8.5094, 1.0]
["2026-08-27T16:21:27.340835+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:21:27.343747+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:21:27.345555+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:21:27.345609+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:21:27.346648+00:00", "trade", 8.5094, 1.0]
["2026-08-27T16:21:27.346725+00:00", "trade", 8.5094, 1.0]
["2026-08-27T16:21:28.417329+00:00", "trade", 8.51, 30.0]
["2026-08-27T16:21:29.156125+00:00", "trade", 8.4975, 250.0]
["2026-08-27T16:21:29.448536+00:00", "trade", 8.455, 5.0]
["2026-08-27T16:21:29.593327+00:00", "trade", 8.455, 1.0]
["2026-08-27T16:21:29.760338+00:00", "trade", 8.5099, 4.0]
["2026-08-27T16:21:29.862357+00:00", "trade", 8.455, 1.0]
["2026-08-27T16:21:29.865204+00:00", "trade", 8.455, 26.0]
["2026-08-27T16:21:30.236653+00:00", "trade", 8.4, 500.0]
["2026-08-27T16:21:30.550469+00:00", "trade", 8.455, 10.0]
["2026-08-27T16:21:30.685860+00:00", "trade", 8.455, 180.0]
["2026-08-27T16:21:30.864997+00:00", "trade", 8.455, 1.0]
["2026-08-27T16:21:31.028498+00:00", "trade", 8.4152, 10.0]
["2026-08-27T16:21:31.130160+00:00", "trade", 8.48, 31.0]
["2026-08-27T16:21:31.514045+00:00", "trade", 8.455, 4.0]
["2026-08-27T16:21:32.050840+00:00", "trade", 8.4948, 37.0]
["2026-08-27T16:21:32.144468+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:21:32.163342+00:00", "trade", 8.4, 89.0]
["2026-08-27T16:21:32.377601+00:00", "trade", 8.455, 66.0]
["2026-08-27T16:21:32.501067+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:21:32.531903+00:00", "trade", 8.455, 24.0]
["2026-08-27T16:21:32.576982+00:00", "trade", 8.46, 69.0]
["2026-08-27T16:21:32.696238+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:21:32.717165+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:32.718433+00:00", "trade", 8.455, 60.0]
["2026-08-27T16:21:32.750941+00:00", "trade", 8.455, 1.0]
["2026-08-27T16:21:32.845935+00:00", "quote", 8.45, 8.51]
["2026-08-27T16:21:32.868592+00:00", "trade", 8.48, 16.0]
["2026-08-27T16:21:32.977794+00:00", "quote", 8.45, 8.51]
["2026-08-27T16:21:34.121891+00:00", "trade", 8.5099, 20.0]
["2026-08-27T16:21:34.210631+00:00", "trade", 8.48, 6.0]
["2026-08-27T16:21:34.637823+00:00", "trade", 8.48, 73.0]
["2026-08-27T16:21:34.738382+00:00", "trade", 8.4501, 40.0]
["2026-08-27T16:21:34.792143+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:21:35.240056+00:00", "quote", 8.45, 8.51]
["2026-08-27T16:21:35.341105+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:21:35.641095+00:00", "trade", 8.4583, 58.0]
["2026-08-27T16:21:35.671005+00:00", "trade", 8.48, 22.0]
["2026-08-27T16:21:36.095913+00:00", "quote", 8.45, 8.51]
["2026-08-27T16:21:36.141157+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:21:36.141161+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:21:36.141161+00:00", "trade", 8.45, 12.0]
["2026-08-27T16:21:36.141161+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:21:36.141202+00:00", "quote", 8.41, 8.51]
["2026-08-27T16:21:36.141205+00:00", "trade", 8.45, 41.0]
["2026-08-27T16:21:36.141212+00:00", "trade", 8.45, 56.0]
["2026-08-27T16:21:36.141261+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:36.141562+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:21:36.141563+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:21:36.219694+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:21:36.559317+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:21:37.219632+00:00", "trade", 8.45, 20.0]
["2026-08-27T16:21:37.366103+00:00", "trade", 8.454, 15.0]
["2026-08-27T16:21:37.421178+00:00", "trade", 8.42, 200.0]
["2026-08-27T16:21:37.496568+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:21:37.589623+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:37.614885+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:37.781997+00:00", "trade", 8.455, 81.0]
["2026-08-27T16:21:37.832273+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:21:37.853926+00:00", "trade", 8.42, 20.0]
["2026-08-27T16:21:37.957801+00:00", "trade", 8.5, 30.0]
["2026-08-27T16:21:38.647561+00:00", "trade", 8.4648, 25.0]
["2026-08-27T16:21:39.142499+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:39.229644+00:00", "trade", 8.42, 25.0]
["2026-08-27T16:21:39.229866+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:21:39.333916+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:21:39.471892+00:00", "trade", 8.45, 7.0]
["2026-08-27T16:21:39.482285+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:21:39.768035+00:00", "trade", 8.455, 17.0]
["2026-08-27T16:21:39.881477+00:00", "trade", 8.44, 43.0]
["2026-08-27T16:21:39.881514+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:21:39.893201+00:00", "trade", 8.455, 150.0]
["2026-08-27T16:21:39.900591+00:00", "trade", 8.44, 792.0]
["2026-08-27T16:21:40.708054+00:00", "trade", 8.45, 12.0]
["2026-08-27T16:21:40.925670+00:00", "trade", 8.455, 11.0]
["2026-08-27T16:21:41.023364+00:00", "trade", 8.455, 200.0]
["2026-08-27T16:21:41.825158+00:00", "trade", 8.42, 278.0]
["2026-08-27T16:21:41.854455+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:21:42.248630+00:00", "trade", 8.46, 17.0]
["2026-08-27T16:21:42.287997+00:00", "trade", 8.4128, 200.0]
["2026-08-27T16:21:42.438321+00:00", "trade", 8.4652, 192.0]
["2026-08-27T16:21:43.085554+00:00", "trade", 8.51, 30.0]
["2026-08-27T16:21:43.328971+00:00", "trade", 8.455, 6.0]
["2026-08-27T16:21:44.114565+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:21:44.575683+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:21:44.782919+00:00", "trade", 8.42, 29.0]
["2026-08-27T16:21:45.487312+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:21:45.570600+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:21:45.665854+00:00", "trade", 8.44, 12.0]
["2026-08-27T16:21:45.772973+00:00", "trade", 8.44, 14.0]
["2026-08-27T16:21:45.774124+00:00", "trade", 8.402, 14.0]
["2026-08-27T16:21:45.833516+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:21:45.833563+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:21:45.833563+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:21:45.833595+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:45.833617+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:21:45.833620+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:21:45.833634+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:21:45.833651+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:45.833666+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:21:45.833677+00:00", "trade", 8.42, 27.0]
["2026-08-27T16:21:45.833677+00:00", "trade", 8.42, 6.0]
["2026-08-27T16:21:45.833677+00:00", "trade", 8.41, 124.0]
["2026-08-27T16:21:45.833701+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:21:45.833703+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:21:45.833716+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:21:45.833743+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:21:45.833775+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:45.833786+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:21:45.833805+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:45.833892+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:45.833896+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:21:45.833898+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:21:45.836061+00:00", "trade", 8.4006, 27.0]
["2026-08-27T16:21:45.836139+00:00", "trade", 8.4006, 6.0]
["2026-08-27T16:21:45.836213+00:00", "trade", 8.4006, 124.0]
["2026-08-27T16:21:45.836266+00:00", "trade", 8.4006, 1.0]
["2026-08-27T16:21:45.836294+00:00", "trade", 8.4006, 10.0]
["2026-08-27T16:21:45.836330+00:00", "trade", 8.4006, 1.0]
["2026-08-27T16:21:45.836374+00:00", "trade", 8.4006, 8.0]
["2026-08-27T16:21:45.838146+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:21:45.840592+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:21:45.868789+00:00", "trade", 8.46, 79.0]
["2026-08-27T16:21:46.271673+00:00", "trade", 8.44, 30.0]
["2026-08-27T16:21:46.324950+00:00", "trade", 8.42, 20.0]
["2026-08-27T16:21:46.403520+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:21:46.403521+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:21:46.403533+00:00", "trade", 8.4, 500.0]
["2026-08-27T16:21:46.403535+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:21:46.403536+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:21:46.403555+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:21:46.403570+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:21:46.403572+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:21:46.403804+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:21:46.403814+00:00", "trade", 8.4, 98.0]
["2026-08-27T16:21:46.403816+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:21:46.403824+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:21:46.403854+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:21:46.403854+00:00", "trade", 8.4, 117.0]
["2026-08-27T16:21:46.403857+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:21:46.403862+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:21:46.403870+00:00", "trade", 8.4, 113.0]
["2026-08-27T16:21:46.403872+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:21:46.403874+00:00", "trade", 8.4, 55.0]
["2026-08-27T16:21:46.403878+00:00", "trade", 8.4, 182.0]
["2026-08-27T16:21:46.403881+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:21:46.403881+00:00", "trade", 8.4, 81.0]
["2026-08-27T16:21:46.403886+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:21:46.403922+00:00", "trade", 8.4, 98.0]
["2026-08-27T16:21:46.403923+00:00", "trade", 8.4, 52.0]
["2026-08-27T16:21:46.403928+00:00", "trade", 8.4, 118.0]
["2026-08-27T16:21:46.403929+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:21:46.403929+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:21:46.403931+00:00", "trade", 8.4, 728.0]
["2026-08-27T16:21:46.403935+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:21:46.403936+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:21:46.403937+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:21:46.403942+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:21:46.403942+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:21:46.403942+00:00", "trade", 8.4, 17.0]
["2026-08-27T16:21:46.404119+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:21:46.404147+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:21:46.404149+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:21:46.404377+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:21:46.407930+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:21:46.586203+00:00", "trade", 8.4197, 25.0]
["2026-08-27T16:21:46.769624+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:46.769632+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:21:46.770053+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:47.020273+00:00", "trade", 8.435, 10.0]
["2026-08-27T16:21:47.033422+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:47.033457+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:47.033522+00:00", "trade", 8.42, 6.0]
["2026-08-27T16:21:47.036847+00:00", "trade", 8.4, 44.0]
["2026-08-27T16:21:47.036847+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:47.036848+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:21:47.036854+00:00", "quote", 8.36, 8.47]
["2026-08-27T16:21:47.036862+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:47.037538+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:47.041500+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:47.110535+00:00", "trade", 8.435, 1.0]
["2026-08-27T16:21:47.498779+00:00", "trade", 8.435, 1.0]
["2026-08-27T16:21:47.583989+00:00", "trade", 8.44, 9.0]
["2026-08-27T16:21:47.708925+00:00", "trade", 8.4098, 32.0]
["2026-08-27T16:21:48.158127+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:48.218335+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:21:48.610825+00:00", "trade", 8.435, 1.0]
["2026-08-27T16:21:48.954785+00:00", "trade", 8.4004, 17.0]
["2026-08-27T16:21:48.978969+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:21:49.095415+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:21:49.095418+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:21:49.331726+00:00", "trade", 8.44, 12.0]
["2026-08-27T16:21:49.486821+00:00", "trade", 8.4098, 4.0]
["2026-08-27T16:21:49.990961+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:21:50.422051+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:21:50.834925+00:00", "trade", 8.4201, 300.0]
["2026-08-27T16:21:50.910322+00:00", "trade", 8.4271, 2.0]
["2026-08-27T16:21:50.911236+00:00", "trade", 8.4201, 200.0]
["2026-08-27T16:21:51.258529+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:21:51.440222+00:00", "trade", 8.445, 120.0]
["2026-08-27T16:21:51.489625+00:00", "trade", 8.4213, 40.0]
["2026-08-27T16:21:51.752704+00:00", "trade", 8.4467, 200.0]
["2026-08-27T16:21:51.945983+00:00", "trade", 8.44, 36.0]
["2026-08-27T16:21:51.945988+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:21:51.955962+00:00", "trade", 8.45, 27.0]
["2026-08-27T16:21:51.960742+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:21:51.988833+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:21:52.332453+00:00", "trade", 8.4601, 8.0]
["2026-08-27T16:21:52.408293+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:21:52.503468+00:00", "trade", 8.46, 39.0]
["2026-08-27T16:21:52.503541+00:00", "trade", 8.46, 92.0]
["2026-08-27T16:21:52.574398+00:00", "trade", 8.4283, 50.0]
["2026-08-27T16:21:52.758398+00:00", "trade", 8.4283, 54.0]
["2026-08-27T16:21:53.142220+00:00", "trade", 8.43, 7.0]
["2026-08-27T16:21:53.323630+00:00", "trade", 8.4284, 10.0]
["2026-08-27T16:21:53.463601+00:00", "trade", 8.4519, 100.0]
["2026-08-27T16:21:53.611429+00:00", "trade", 8.4284, 36.0]
["2026-08-27T16:21:53.749617+00:00", "trade", 8.4284, 5.0]
["2026-08-27T16:21:53.792930+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:21:54.154075+00:00", "trade", 8.45, 21.0]
["2026-08-27T16:21:54.432855+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:21:54.866564+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:21:55.094380+00:00", "trade", 8.48, 761.0]
["2026-08-27T16:21:55.894272+00:00", "trade", 8.45, 55.0]
["2026-08-27T16:21:56.025646+00:00", "trade", 8.4284, 19.0]
["2026-08-27T16:21:56.243061+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:21:56.330621+00:00", "trade", 8.4284, 31.0]
["2026-08-27T16:21:56.459185+00:00", "trade", 8.4284, 17.0]
["2026-08-27T16:21:56.459287+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:21:56.459314+00:00", "trade", 8.43, 3.0]
["2026-08-27T16:21:56.611645+00:00", "trade", 8.45, 29.0]
["2026-08-27T16:21:56.763383+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:21:56.826526+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:21:57.381625+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:21:57.463943+00:00", "trade", 8.4284, 21.0]
["2026-08-27T16:21:57.625186+00:00", "trade", 8.43, 23.0]
["2026-08-27T16:21:57.651226+00:00", "trade", 8.43, 17.0]
["2026-08-27T16:21:57.651234+00:00", "trade", 8.43, 14.0]
["2026-08-27T16:21:57.651278+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:21:57.675932+00:00", "trade", 8.43, 14.0]
["2026-08-27T16:21:57.691946+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:21:57.905917+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:21:57.905958+00:00", "trade", 8.45, 35.0]
["2026-08-27T16:21:57.905959+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:21:57.905962+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:21:57.905965+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:21:57.905970+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:21:57.905975+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:21:57.905982+00:00", "trade", 8.47, 43.0]
["2026-08-27T16:21:57.906165+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:21:57.906212+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:21:57.906229+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:21:57.906353+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:21:57.906353+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:21:57.906361+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:21:57.980892+00:00", "trade", 8.4714, 14.0]
["2026-08-27T16:21:58.591182+00:00", "trade", 8.4714, 12.0]
["2026-08-27T16:21:58.798239+00:00", "trade", 8.475, 325.0]
["2026-08-27T16:21:58.864334+00:00", "trade", 8.47, 96.0]
["2026-08-27T16:21:58.864334+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:21:58.864342+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:21:58.864629+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:21:58.864630+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:21:58.864636+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:21:58.864643+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:21:58.864730+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:21:58.869082+00:00", "trade", 8.47, 97.0]
["2026-08-27T16:21:58.869083+00:00", "trade", 8.47, 7.0]
["2026-08-27T16:21:58.869089+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:21:58.869096+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:21:58.869557+00:00", "trade", 8.47, 93.0]
["2026-08-27T16:21:58.869558+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:21:58.869565+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:21:58.869572+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:21:58.874716+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:21:58.874716+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:21:58.875113+00:00", "trade", 8.47, 8.0]
["2026-08-27T16:21:58.876546+00:00", "trade", 8.45, 14.0]
["2026-08-27T16:21:59.088944+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:21:59.090214+00:00", "trade", 8.4601, 2.0]
["2026-08-27T16:21:59.090579+00:00", "trade", 8.4501, 25.0]
["2026-08-27T16:22:00.073573+00:00", "trade", 8.47, 9.0]
["2026-08-27T16:22:00.647522+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:22:00.676830+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:22:00.677104+00:00", "trade", 8.43, 70.0]
["2026-08-27T16:22:00.822693+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:22:01.008292+00:00", "trade", 8.43, 13.0]
["2026-08-27T16:22:01.008296+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:22:01.008359+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:22:01.008430+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:22:01.008430+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:22:01.012419+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:22:01.088244+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:22:01.613849+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:22:01.641875+00:00", "trade", 8.4201, 370.0]
["2026-08-27T16:22:02.523744+00:00", "trade", 8.45, 87.0]
["2026-08-27T16:22:02.936101+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:22:02.940817+00:00", "trade", 8.4716, 13.0]
["2026-08-27T16:22:03.188202+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:22:03.262916+00:00", "trade", 8.45, 30.0]
["2026-08-27T16:22:03.452026+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:22:03.581245+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:22:03.616193+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:22:03.720262+00:00", "trade", 8.4715, 8.0]
["2026-08-27T16:22:03.791529+00:00", "trade", 8.43, 72.0]
["2026-08-27T16:22:04.291891+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:22:04.292313+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:22:04.390469+00:00", "trade", 8.4542, 18.0]
["2026-08-27T16:22:04.413036+00:00", "trade", 8.4542, 20.0]
["2026-08-27T16:22:04.695409+00:00", "trade", 8.47, 700.0]
["2026-08-27T16:22:04.910975+00:00", "trade", 8.4502, 88.0]
["2026-08-27T16:22:05.426446+00:00", "trade", 8.4502, 11.0]
["2026-08-27T16:22:05.475919+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:22:05.698284+00:00", "trade", 8.465, 7.0]
["2026-08-27T16:22:05.805152+00:00", "trade", 8.465, 22.0]
["2026-08-27T16:22:06.195585+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:22:06.303801+00:00", "trade", 8.4542, 79.0]
["2026-08-27T16:22:06.567456+00:00", "trade", 8.4543, 1.0]
["2026-08-27T16:22:06.818810+00:00", "trade", 8.465, 10.0]
["2026-08-27T16:22:07.102602+00:00", "trade", 8.48, 300.0]
["2026-08-27T16:22:07.103050+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:22:07.103052+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:22:07.103054+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:22:07.103304+00:00", "trade", 8.46, 21.0]
["2026-08-27T16:22:07.103319+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:22:07.103328+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:22:07.103332+00:00", "trade", 8.48, 44.0]
["2026-08-27T16:22:07.103335+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:22:07.103340+00:00", "trade", 8.48, 172.0]
["2026-08-27T16:22:07.103367+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:22:07.103370+00:00", "trade", 8.48, 55.0]
["2026-08-27T16:22:07.103373+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:22:07.103373+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:22:07.103375+00:00", "trade", 8.48, 11.0]
["2026-08-27T16:22:07.103382+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:22:07.103425+00:00", "trade", 8.5, 6.0]
["2026-08-27T16:22:07.103425+00:00", "trade", 8.5, 9.0]
["2026-08-27T16:22:07.103425+00:00", "trade", 8.5, 230.0]
["2026-08-27T16:22:07.103425+00:00", "trade", 8.5, 70.0]
["2026-08-27T16:22:07.103432+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:22:07.103436+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:22:07.103474+00:00", "trade", 8.48, 316.0]
["2026-08-27T16:22:07.103474+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:22:07.103475+00:00", "trade", 8.49, 11.0]
["2026-08-27T16:22:07.103475+00:00", "trade", 8.49, 64.0]
["2026-08-27T16:22:07.103497+00:00", "trade", 8.47, 99.0]
["2026-08-27T16:22:07.103514+00:00", "trade", 8.5, 24.0]
["2026-08-27T16:22:07.103514+00:00", "trade", 8.51, 3.0]
["2026-08-27T16:22:07.103518+00:00", "trade", 8.51, 200.0]
["2026-08-27T16:22:07.103527+00:00", "trade", 8.52, 50.0]
["2026-08-27T16:22:07.103545+00:00", "trade", 8.51, 31.0]
["2026-08-27T16:22:07.103565+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:22:07.103592+00:00", "trade", 8.48, 9.0]
["2026-08-27T16:22:07.103594+00:00", "trade", 8.51, 50.0]
["2026-08-27T16:22:07.103622+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:22:07.103624+00:00", "quote", 8.46, 8.51]
["2026-08-27T16:22:07.103625+00:00", "trade", 8.48, 7.0]
["2026-08-27T16:22:07.103625+00:00", "trade", 8.48, 26.0]
["2026-08-27T16:22:07.103653+00:00", "trade", 8.49, 8.0]
["2026-08-27T16:22:07.103679+00:00", "trade", 8.5, 25.0]
["2026-08-27T16:22:07.103680+00:00", "quote", 8.46, 8.51]
["2026-08-27T16:22:07.103767+00:00", "trade", 8.51, 83.0]
["2026-08-27T16:22:07.103769+00:00", "trade", 8.51, 47.0]
["2026-08-27T16:22:07.103769+00:00", "trade", 8.51, 50.0]
["2026-08-27T16:22:07.103769+00:00", "quote", 8.46, 8.55]
["2026-08-27T16:22:07.103860+00:00", "trade", 8.53, 21.0]
["2026-08-27T16:22:07.103865+00:00", "quote", 8.46, 8.55]
["2026-08-27T16:22:07.103866+00:00", "trade", 8.4799, 300.0]
["2026-08-27T16:22:07.103900+00:00", "quote", 8.47, 8.55]
["2026-08-27T16:22:07.103922+00:00", "quote", 8.47, 8.55]
["2026-08-27T16:22:07.107815+00:00", "quote", 8.47, 8.55]
["2026-08-27T16:22:07.120239+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:22:07.120243+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:22:07.120251+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:22:07.120264+00:00", "trade", 8.54, 4.0]
["2026-08-27T16:22:07.120264+00:00", "trade", 8.54, 3.0]
["2026-08-27T16:22:07.120264+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:22:07.120613+00:00", "quote", 8.47, 8.55]
["2026-08-27T16:22:07.121301+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:22:07.121663+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:22:07.122027+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:22:07.122391+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:22:07.122420+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:22:07.122750+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:22:07.122927+00:00", "trade", 8.55, 201.0]
["2026-08-27T16:22:07.122927+00:00", "quote", 8.47, 8.6]
["2026-08-27T16:22:07.122928+00:00", "trade", 8.55, 10.0]
["2026-08-27T16:22:07.122956+00:00", "quote", 8.52, 8.6]
["2026-08-27T16:22:07.122963+00:00", "quote", 8.54, 8.6]
["2026-08-27T16:22:07.123736+00:00", "quote", 8.52, 8.6]
["2026-08-27T16:22:07.123771+00:00", "quote", 8.51, 8.6]
["2026-08-27T16:22:07.124117+00:00", "trade", 8.525, 201.0]
["2026-08-27T16:22:07.124478+00:00", "trade", 8.525, 10.0]
["2026-08-27T16:22:07.124835+00:00", "trade", 8.54, 451.0]
["2026-08-27T16:22:07.126080+00:00", "trade", 8.59, 30.0]
["2026-08-27T16:22:07.126082+00:00", "trade", 8.59, 7.0]
["2026-08-27T16:22:07.126082+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:22:07.126083+00:00", "trade", 8.6, 50.0]
["2026-08-27T16:22:07.126084+00:00", "quote", 8.6, 8.6]
["2026-08-27T16:22:07.126086+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:22:07.126089+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:22:07.126093+00:00", "trade", 8.59, 43.0]
["2026-08-27T16:22:07.126098+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:22:07.126100+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:22:07.126117+00:00", "trade", 8.6, 70.0]
["2026-08-27T16:22:07.126117+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:22:07.126124+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:22:07.126164+00:00", "trade", 8.6, 83.0]
["2026-08-27T16:22:07.126204+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:22:07.126222+00:00", "trade", 8.6, 4.0]
["2026-08-27T16:22:07.126249+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:22:07.126278+00:00", "trade", 8.6, 70.0]
["2026-08-27T16:22:07.126337+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:22:07.126647+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:22:07.130017+00:00", "trade", 8.6234, 1.0]
["2026-08-27T16:22:07.226710+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:22:07.345481+00:00", "trade", 8.6071, 12.0]
["2026-08-27T16:22:07.385820+00:00", "trade", 8.6001, 3.0]
["2026-08-27T16:22:07.620182+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:22:07.833001+00:00", "trade", 8.6141, 1.0]
["2026-08-27T16:22:08.622529+00:00", "trade", 8.6499, 100.0]
["2026-08-27T16:22:08.661930+00:00", "trade", 8.6006, 73.0]
["2026-08-27T16:22:08.664261+00:00", "trade", 8.61, 73.0]
["2026-08-27T16:22:08.697673+00:00", "trade", 8.6, 36.0]
["2026-08-27T16:22:08.784022+00:00", "trade", 8.64, 400.0]
["2026-08-27T16:22:08.796779+00:00", "trade", 8.64, 600.0]
["2026-08-27T16:22:08.862286+00:00", "trade", 8.61, 15.0]
["2026-08-27T16:22:09.560644+00:00", "trade", 8.61, 76.0]
["2026-08-27T16:22:09.743064+00:00", "trade", 8.6071, 20.0]
["2026-08-27T16:22:09.827295+00:00", "trade", 8.625, 9.0]
["2026-08-27T16:22:10.055125+00:00", "trade", 8.625, 50.0]
["2026-08-27T16:22:10.242315+00:00", "trade", 8.625, 5.0]
["2026-08-27T16:22:10.366596+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:22:10.734132+00:00", "trade", 8.625, 120.0]
["2026-08-27T16:22:10.832036+00:00", "trade", 8.625, 1.0]
["2026-08-27T16:22:10.918543+00:00", "trade", 8.6101, 1.0]
["2026-08-27T16:22:10.933397+00:00", "trade", 8.6, 37.0]
["2026-08-27T16:22:10.978175+00:00", "trade", 8.61, 5.0]
["2026-08-27T16:22:10.978419+00:00", "trade", 8.6, 23.0]
["2026-08-27T16:22:10.978419+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:22:11.080180+00:00", "trade", 8.6071, 3.0]
["2026-08-27T16:22:11.154936+00:00", "trade", 8.61, 5.0]
["2026-08-27T16:22:11.154939+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:22:11.164863+00:00", "trade", 8.61, 7.0]
["2026-08-27T16:22:11.494344+00:00", "trade", 8.625, 1000.0]
["2026-08-27T16:22:11.806212+00:00", "trade", 8.6071, 1.0]
["2026-08-27T16:22:11.885714+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:22:11.885741+00:00", "quote", 8.6, 8.61]
["2026-08-27T16:22:11.886025+00:00", "quote", 8.6, 8.61]
["2026-08-27T16:22:11.886273+00:00", "trade", 8.6, 747.0]
["2026-08-27T16:22:11.886274+00:00", "trade", 8.6, 4.0]
["2026-08-27T16:22:11.886276+00:00", "quote", 8.57, 8.61]
["2026-08-27T16:22:11.886283+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:22:11.886311+00:00", "trade", 8.6, 28.0]
["2026-08-27T16:22:11.886313+00:00", "trade", 8.6, 8.0]
["2026-08-27T16:22:11.886313+00:00", "trade", 8.59, 8.0]
["2026-08-27T16:22:11.886315+00:00", "trade", 8.59, 2.0]
["2026-08-27T16:22:11.886341+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:22:11.886371+00:00", "quote", 8.46, 8.61]
["2026-08-27T16:22:11.886459+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:22:11.886482+00:00", "trade", 8.6, 7.0]
["2026-08-27T16:22:11.909833+00:00", "trade", 8.57, 50.0]
["2026-08-27T16:22:11.968424+00:00", "quote", 8.46, 8.61]
["2026-08-27T16:22:12.205593+00:00", "trade", 8.61, 2.0]
["2026-08-27T16:22:12.247940+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:22:12.369127+00:00", "trade", 8.5893, 38.0]
["2026-08-27T16:22:12.380097+00:00", "trade", 8.5893, 23.0]
["2026-08-27T16:22:12.508210+00:00", "trade", 8.61, 2.0]
["2026-08-27T16:22:12.508683+00:00", "quote", 8.46, 8.61]
["2026-08-27T16:22:12.654417+00:00", "trade", 8.6099, 10.0]
["2026-08-27T16:22:12.885640+00:00", "trade", 8.5892, 2.0]
["2026-08-27T16:22:12.953403+00:00", "trade", 8.6, 200.0]
["2026-08-27T16:22:12.953645+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:22:12.953743+00:00", "trade", 8.6, 300.0]
["2026-08-27T16:22:12.953979+00:00", "trade", 8.6, 107.0]
["2026-08-27T16:22:12.955618+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:22:12.955823+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:22:12.956183+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:22:12.956188+00:00", "trade", 8.6, 18.0]
["2026-08-27T16:22:12.956191+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:22:13.768290+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:22:13.771014+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:22:13.771017+00:00", "quote", 8.46, 8.61]
["2026-08-27T16:22:13.771087+00:00", "quote", 8.46, 8.61]
["2026-08-27T16:22:13.771406+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:22:13.773457+00:00", "trade", 8.61, 17.0]
["2026-08-27T16:22:13.775401+00:00", "quote", 8.46, 8.61]
["2026-08-27T16:22:13.848276+00:00", "trade", 8.609, 5.0]
["2026-08-27T16:22:13.852016+00:00", "trade", 8.59, 30.0]
["2026-08-27T16:22:13.881834+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:22:14.368154+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:22:14.678086+00:00", "trade", 8.53, 11.0]
["2026-08-27T16:22:14.781464+00:00", "trade", 8.5804, 1.0]
["2026-08-27T16:22:14.839150+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:22:14.868573+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:22:14.868812+00:00", "trade", 8.5983, 1.0]
["2026-08-27T16:22:14.868940+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:22:14.936903+00:00", "trade", 8.59, 68.0]
["2026-08-27T16:22:14.936952+00:00", "quote", 8.46, 8.6]
["2026-08-27T16:22:14.937118+00:00", "trade", 8.53, 26.0]
["2026-08-27T16:22:15.099422+00:00", "trade", 8.5301, 10.0]
["2026-08-27T16:22:15.298225+00:00", "trade", 8.5808, 64.0]
["2026-08-27T16:22:15.780443+00:00", "trade", 8.53, 41.0]
["2026-08-27T16:22:16.149685+00:00", "trade", 8.5664, 1.0]
["2026-08-27T16:22:16.703869+00:00", "trade", 8.5301, 12.0]
["2026-08-27T16:22:17.408866+00:00", "trade", 8.53, 51.0]
["2026-08-27T16:22:17.513922+00:00", "trade", 8.46, 3.0]
["2026-08-27T16:22:17.854490+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:22:17.869208+00:00", "trade", 8.5805, 2.0]
["2026-08-27T16:22:17.889781+00:00", "trade", 8.5806, 15.0]
["2026-08-27T16:22:17.894587+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:22:18.146700+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:22:18.146752+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:22:18.146771+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:22:18.146834+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:22:18.786904+00:00", "trade", 8.59, 2.0]
["2026-08-27T16:22:18.787688+00:00", "trade", 8.59, 2.0]
["2026-08-27T16:22:18.803347+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:22:19.666072+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:19.879409+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:19.900605+00:00", "trade", 8.5899, 1.0]
["2026-08-27T16:22:19.901836+00:00", "trade", 8.56, 22.0]
["2026-08-27T16:22:19.912093+00:00", "trade", 8.56, 48.0]
["2026-08-27T16:22:20.176998+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:22:20.531235+00:00", "trade", 8.5301, 80.0]
["2026-08-27T16:22:20.763562+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:20.763603+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:20.789956+00:00", "trade", 8.5815, 1.0]
["2026-08-27T16:22:21.029033+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:21.043180+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:22:21.978337+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:22:21.978362+00:00", "trade", 8.56, 3.0]
["2026-08-27T16:22:22.343095+00:00", "trade", 8.56, 37.0]
["2026-08-27T16:22:22.523796+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:22.556236+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:22:22.600622+00:00", "trade", 8.5378, 5.0]
["2026-08-27T16:22:22.989432+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:22.990584+00:00", "trade", 8.56, 20.0]
["2026-08-27T16:22:23.261990+00:00", "trade", 8.59, 8.0]
["2026-08-27T16:22:23.451422+00:00", "trade", 8.56, 58.0]
["2026-08-27T16:22:23.910056+00:00", "trade", 8.5584, 76.0]
["2026-08-27T16:22:24.387161+00:00", "trade", 8.5535, 100.0]
["2026-08-27T16:22:24.423374+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:24.563761+00:00", "trade", 8.56, 5.0]
["2026-08-27T16:22:24.567074+00:00", "trade", 8.5694, 1.0]
["2026-08-27T16:22:25.151480+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:22:25.151481+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:25.151483+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:22:25.151488+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:25.151540+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:25.151541+00:00", "trade", 8.56, 49.0]
["2026-08-27T16:22:25.151545+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:22:25.151547+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:25.151550+00:00", "trade", 8.56, 17.0]
["2026-08-27T16:22:25.151554+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:25.151614+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:25.151627+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:25.151666+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:25.151679+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:25.151932+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:22:25.155609+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:25.155654+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:26.050117+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:26.283438+00:00", "trade", 8.56, 40.0]
["2026-08-27T16:22:26.303807+00:00", "trade", 8.56, 110.0]
["2026-08-27T16:22:26.392831+00:00", "trade", 8.56, 50.0]
["2026-08-27T16:22:26.609685+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:26.609728+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:22:26.637772+00:00", "trade", 8.54, 5.0]
["2026-08-27T16:22:26.640592+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:22:26.645157+00:00", "trade", 8.53, 9.0]
["2026-08-27T16:22:26.688447+00:00", "quote", 8.53, 8.56]
["2026-08-27T16:22:26.719562+00:00", "quote", 8.53, 8.56]
["2026-08-27T16:22:26.916448+00:00", "trade", 8.5558, 12.0]
["2026-08-27T16:22:27.026083+00:00", "trade", 8.545, 1.0]
["2026-08-27T16:22:27.281677+00:00", "trade", 8.545, 1.0]
["2026-08-27T16:22:27.371174+00:00", "trade", 8.545, 16.0]
["2026-08-27T16:22:28.005599+00:00", "trade", 8.5302, 100.0]
["2026-08-27T16:22:28.265225+00:00", "trade", 8.545, 5.0]
["2026-08-27T16:22:28.343342+00:00", "trade", 8.545, 35.0]
["2026-08-27T16:22:28.436468+00:00", "trade", 8.5558, 26.0]
["2026-08-27T16:22:28.493224+00:00", "trade", 8.53, 3.0]
["2026-08-27T16:22:28.507707+00:00", "trade", 8.54, 47.0]
["2026-08-27T16:22:28.589187+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:22:28.824240+00:00", "quote", 8.53, 8.56]
["2026-08-27T16:22:28.974061+00:00", "trade", 8.545, 100.0]
["2026-08-27T16:22:29.182294+00:00", "trade", 8.53, 8.0]
["2026-08-27T16:22:29.182297+00:00", "trade", 8.53, 2.0]
["2026-08-27T16:22:29.182304+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:22:29.182308+00:00", "trade", 8.53, 20.0]
["2026-08-27T16:22:29.182308+00:00", "quote", 8.53, 8.56]
["2026-08-27T16:22:29.182337+00:00", "quote", 8.53, 8.56]
["2026-08-27T16:22:29.182346+00:00", "trade", 8.53, 165.0]
["2026-08-27T16:22:29.182346+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:22:29.182396+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:22:29.182700+00:00", "trade", 8.52, 2.0]
["2026-08-27T16:22:29.182948+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:22:29.183867+00:00", "trade", 8.5, 9.0]
["2026-08-27T16:22:29.186409+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:22:29.396450+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:22:29.478738+00:00", "trade", 8.5084, 18.0]
["2026-08-27T16:22:29.712146+00:00", "trade", 8.53, 3.0]
["2026-08-27T16:22:29.721895+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:22:29.723258+00:00", "trade", 8.5, 400.0]
["2026-08-27T16:22:30.074452+00:00", "trade", 8.5521, 100.0]
["2026-08-27T16:22:30.122154+00:00", "trade", 8.55, 3.0]
["2026-08-27T16:22:30.123341+00:00", "trade", 8.5594, 3.0]
["2026-08-27T16:22:30.232623+00:00", "trade", 8.5515, 5.0]
["2026-08-27T16:22:30.400436+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:22:30.405698+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:22:30.930737+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:22:30.992937+00:00", "trade", 8.53, 1000.0]
["2026-08-27T16:22:31.395946+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:22:31.406181+00:00", "trade", 8.51, 9.0]
["2026-08-27T16:22:31.524659+00:00", "trade", 8.53, 50.0]
["2026-08-27T16:22:31.671688+00:00", "trade", 8.55, 30.0]
["2026-08-27T16:22:33.112044+00:00", "trade", 8.53, 84.0]
["2026-08-27T16:22:33.134142+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:22:33.254060+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:22:33.254271+00:00", "trade", 8.51, 23.0]
["2026-08-27T16:22:33.256590+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:22:33.256591+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:22:33.256610+00:00", "trade", 8.5, 16.0]
["2026-08-27T16:22:33.256610+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:22:33.256888+00:00", "trade", 8.5, 16.0]
["2026-08-27T16:22:33.257098+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:22:33.257099+00:00", "trade", 8.5, 382.0]
["2026-08-27T16:22:33.257172+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:22:33.257174+00:00", "trade", 8.5, 7.0]
["2026-08-27T16:22:33.257215+00:00", "trade", 8.5, 75.0]
["2026-08-27T16:22:33.272573+00:00", "trade", 8.501, 62.0]
["2026-08-27T16:22:33.275411+00:00", "trade", 8.5, 102.0]
["2026-08-27T16:22:33.275411+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:33.275413+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:22:33.275432+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:22:33.275743+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:22:33.275985+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:22:33.276260+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:33.277323+00:00", "trade", 8.4655, 49.0]
["2026-08-27T16:22:33.279764+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:33.336733+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:33.374568+00:00", "trade", 8.49, 2.0]
["2026-08-27T16:22:33.374569+00:00", "trade", 8.49, 7.0]
["2026-08-27T16:22:33.374589+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:33.374636+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:33.378562+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:33.378569+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:33.378611+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:33.383107+00:00", "trade", 8.47, 36.0]
["2026-08-27T16:22:33.479754+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:22:33.548813+00:00", "trade", 8.4737, 47.0]
["2026-08-27T16:22:33.801924+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:33.885848+00:00", "trade", 8.47, 136.0]
["2026-08-27T16:22:33.981712+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:22:33.997559+00:00", "trade", 8.5365, 29.0]
["2026-08-27T16:22:33.999741+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:22:34.205560+00:00", "trade", 8.51, 32.0]
["2026-08-27T16:22:34.213099+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:22:34.213203+00:00", "trade", 8.5, 6.0]
["2026-08-27T16:22:34.213204+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:34.213210+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:22:34.213253+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:34.213328+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:34.213782+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:22:34.213839+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:22:34.430015+00:00", "trade", 8.5, 26.0]
["2026-08-27T16:22:34.433513+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:22:34.433529+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:22:35.055282+00:00", "trade", 8.53, 120.0]
["2026-08-27T16:22:35.231822+00:00", "trade", 8.5084, 3.0]
["2026-08-27T16:22:35.373299+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:22:35.373305+00:00", "trade", 8.53, 2.0]
["2026-08-27T16:22:35.373569+00:00", "trade", 8.53, 100.0]
["2026-08-27T16:22:36.485798+00:00", "trade", 8.51, 54.0]
["2026-08-27T16:22:36.486005+00:00", "trade", 8.52, 5.0]
["2026-08-27T16:22:36.565263+00:00", "trade", 8.53, 7.0]
["2026-08-27T16:22:37.310382+00:00", "trade", 8.5002, 90.0]
["2026-08-27T16:22:37.605985+00:00", "trade", 8.5078, 1.0]
["2026-08-27T16:22:37.759715+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:22:38.008151+00:00", "trade", 8.5002, 10.0]
["2026-08-27T16:22:38.228553+00:00", "trade", 8.5516, 233.0]
["2026-08-27T16:22:38.228919+00:00", "trade", 8.5516, 1.0]
["2026-08-27T16:22:39.141477+00:00", "trade", 8.5002, 107.0]
["2026-08-27T16:22:39.509088+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:22:39.513444+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:22:39.635941+00:00", "trade", 8.525, 1.0]
["2026-08-27T16:22:39.905261+00:00", "trade", 8.525, 72.0]
["2026-08-27T16:22:39.910665+00:00", "trade", 8.55, 7.0]
["2026-08-27T16:22:39.910667+00:00", "trade", 8.55, 7.0]
["2026-08-27T16:22:39.910668+00:00", "trade", 8.55, 6.0]
["2026-08-27T16:22:39.910668+00:00", "trade", 8.55, 4.0]
["2026-08-27T16:22:39.910686+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:22:39.910715+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:22:39.910723+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:22:39.910732+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:22:39.910823+00:00", "trade", 8.53, 4.0]
["2026-08-27T16:22:39.910857+00:00", "trade", 8.53, 7.0]
["2026-08-27T16:22:39.910867+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:22:39.910867+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:22:39.910870+00:00", "trade", 8.53, 52.0]
["2026-08-27T16:22:39.910875+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:22:39.910881+00:00", "trade", 8.53, 2.0]
["2026-08-27T16:22:40.356884+00:00", "quote", 8.53, 8.56]
["2026-08-27T16:22:41.024901+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:22:41.121194+00:00", "trade", 8.53, 26.0]
["2026-08-27T16:22:41.121196+00:00", "trade", 8.53, 8.0]
["2026-08-27T16:22:41.121283+00:00", "trade", 8.53, 8.0]
["2026-08-27T16:22:41.121396+00:00", "trade", 8.53, 55.0]
["2026-08-27T16:22:41.121396+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:22:41.121405+00:00", "trade", 8.53, 47.0]
["2026-08-27T16:22:41.121745+00:00", "trade", 8.52, 6.0]
["2026-08-27T16:22:41.121747+00:00", "trade", 8.52, 2.0]
["2026-08-27T16:22:41.121753+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:22:41.157364+00:00", "trade", 8.495, 82.0]
["2026-08-27T16:22:41.302225+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:22:41.347023+00:00", "trade", 8.5084, 40.0]
["2026-08-27T16:22:41.466393+00:00", "trade", 8.55, 10.0]
["2026-08-27T16:22:41.466402+00:00", "trade", 8.546, 10.0]
["2026-08-27T16:22:41.466574+00:00", "trade", 8.546, 341.0]
["2026-08-27T16:22:41.567353+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:22:41.567410+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:22:41.910309+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:22:41.910329+00:00", "trade", 8.5, 125.0]
["2026-08-27T16:22:41.910332+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:22:41.910418+00:00", "trade", 8.5, 126.0]
["2026-08-27T16:22:41.910421+00:00", "quote", 8.48, 8.52]
["2026-08-27T16:22:41.910422+00:00", "trade", 8.5, 94.0]
["2026-08-27T16:22:41.910428+00:00", "quote", 8.46, 8.52]
["2026-08-27T16:22:41.910432+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:22:41.910514+00:00", "quote", 8.46, 8.52]
["2026-08-27T16:22:41.910866+00:00", "quote", 8.46, 8.52]
["2026-08-27T16:22:41.910927+00:00", "quote", 8.46, 8.55]
["2026-08-27T16:22:41.912592+00:00", "trade", 8.5007, 125.0]
["2026-08-27T16:22:42.367677+00:00", "trade", 8.54, 423.0]
["2026-08-27T16:22:42.467311+00:00", "trade", 8.4909, 100.0]
["2026-08-27T16:22:42.939070+00:00", "trade", 8.505, 116.0]
["2026-08-27T16:22:42.940354+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:22:42.985663+00:00", "trade", 8.52, 100.0]
["2026-08-27T16:22:42.994166+00:00", "trade", 8.4724, 6.0]
["2026-08-27T16:22:43.768171+00:00", "trade", 8.505, 2.0]
["2026-08-27T16:22:43.913418+00:00", "quote", 8.46, 8.55]
["2026-08-27T16:22:44.059234+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:22:44.125340+00:00", "trade", 8.51, 6.0]
["2026-08-27T16:22:44.136537+00:00", "trade", 8.5, 15.0]
["2026-08-27T16:22:44.192081+00:00", "trade", 8.505, 17.0]
["2026-08-27T16:22:44.281234+00:00", "trade", 8.5, 67.0]
["2026-08-27T16:22:44.330775+00:00", "trade", 8.53, 45.0]
["2026-08-27T16:22:45.268558+00:00", "trade", 8.4724, 57.0]
["2026-08-27T16:22:45.416356+00:00", "trade", 8.4724, 37.0]
["2026-08-27T16:22:45.777097+00:00", "trade", 8.505, 76.0]
["2026-08-27T16:22:46.010641+00:00", "trade", 8.5398, 250.0]
["2026-08-27T16:22:46.041255+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:22:46.230243+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:22:46.302304+00:00", "trade", 8.51, 17.0]
["2026-08-27T16:22:46.342911+00:00", "quote", 8.47, 8.53]
["2026-08-27T16:22:46.380598+00:00", "trade", 8.52, 13.0]
["2026-08-27T16:22:46.380601+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:22:46.380609+00:00", "trade", 8.52, 44.0]
["2026-08-27T16:22:46.380762+00:00", "trade", 8.52, 20.0]
["2026-08-27T16:22:46.380763+00:00", "trade", 8.52, 6.0]
["2026-08-27T16:22:46.380847+00:00", "trade", 8.52, 30.0]
["2026-08-27T16:22:46.380872+00:00", "trade", 8.53, 62.0]
["2026-08-27T16:22:46.381141+00:00", "trade", 8.53, 100.0]
["2026-08-27T16:22:46.381141+00:00", "quote", 8.47, 8.56]
["2026-08-27T16:22:46.382702+00:00", "trade", 8.5294, 13.0]
["2026-08-27T16:22:46.382753+00:00", "trade", 8.5294, 10.0]
["2026-08-27T16:22:46.382823+00:00", "trade", 8.5294, 44.0]
["2026-08-27T16:22:46.382940+00:00", "trade", 8.5294, 20.0]
["2026-08-27T16:22:46.383118+00:00", "trade", 8.5294, 6.0]
["2026-08-27T16:22:46.670069+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:22:46.670416+00:00", "trade", 8.5, 37.0]
["2026-08-27T16:22:46.670889+00:00", "quote", 8.47, 8.56]
["2026-08-27T16:22:46.670972+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:47.061489+00:00", "trade", 8.51, 18.0]
["2026-08-27T16:22:47.284512+00:00", "trade", 8.5029, 35.0]
["2026-08-27T16:22:47.482105+00:00", "trade", 8.55, 320.0]
["2026-08-27T16:22:47.620566+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:22:47.641532+00:00", "trade", 8.53, 7.0]
["2026-08-27T16:22:47.641594+00:00", "trade", 8.53, 4.0]
["2026-08-27T16:22:47.641912+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:22:47.642703+00:00", "trade", 8.549, 7.0]
["2026-08-27T16:22:47.871418+00:00", "trade", 8.5461, 8.0]
["2026-08-27T16:22:47.871787+00:00", "trade", 8.5461, 1.0]
["2026-08-27T16:22:47.905255+00:00", "quote", 8.47, 8.56]
["2026-08-27T16:22:47.989897+00:00", "trade", 8.515, 11.0]
["2026-08-27T16:22:48.616995+00:00", "trade", 8.52, 11.0]
["2026-08-27T16:22:48.617067+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:22:48.617086+00:00", "trade", 8.52, 3.0]
["2026-08-27T16:22:48.741821+00:00", "trade", 8.515, 5.0]
["2026-08-27T16:22:48.839844+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:22:49.165897+00:00", "trade", 8.53, 4.0]
["2026-08-27T16:22:49.165900+00:00", "trade", 8.53, 5.0]
["2026-08-27T16:22:49.165985+00:00", "quote", 8.47, 8.56]
["2026-08-27T16:22:49.166072+00:00", "quote", 8.46, 8.56]
["2026-08-27T16:22:49.293256+00:00", "trade", 8.51, 23.0]
["2026-08-27T16:22:49.334508+00:00", "trade", 8.54, 100.0]
["2026-08-27T16:22:49.334628+00:00", "trade", 8.54, 14.0]
["2026-08-27T16:22:49.336354+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:22:49.337378+00:00", "trade", 8.5599, 13.0]
["2026-08-27T16:22:49.339291+00:00", "trade", 8.56, 172.0]
["2026-08-27T16:22:49.339347+00:00", "trade", 8.56, 100.0]
["2026-08-27T16:22:49.383933+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:22:49.642404+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:22:49.642524+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:22:49.642558+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:22:49.642559+00:00", "trade", 8.56, 100.0]
["2026-08-27T16:22:49.642563+00:00", "trade", 8.56, 263.0]
["2026-08-27T16:22:49.642567+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:22:49.642659+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:22:49.642661+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:22:49.642669+00:00", "trade", 8.56, 20.0]
["2026-08-27T16:22:49.642670+00:00", "trade", 8.6, 300.0]
["2026-08-27T16:22:49.642749+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:22:49.642816+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:22:49.642838+00:00", "trade", 8.56, 21.0]
["2026-08-27T16:22:49.642854+00:00", "trade", 8.56, 100.0]
["2026-08-27T16:22:49.642854+00:00", "quote", 8.55, 8.6]
["2026-08-27T16:22:49.642929+00:00", "trade", 8.6, 203.0]
["2026-08-27T16:22:49.642929+00:00", "quote", 8.55, 8.6]
["2026-08-27T16:22:49.642941+00:00", "trade", 8.6, 9.0]
["2026-08-27T16:22:49.642951+00:00", "trade", 8.6, 122.0]
["2026-08-27T16:22:49.642952+00:00", "quote", 8.55, 8.61]
["2026-08-27T16:22:49.642973+00:00", "quote", 8.55, 8.61]
["2026-08-27T16:22:49.642976+00:00", "quote", 8.56, 8.61]
["2026-08-27T16:22:49.642987+00:00", "trade", 8.61, 191.0]
["2026-08-27T16:22:49.642987+00:00", "quote", 8.56, 8.61]
["2026-08-27T16:22:49.642995+00:00", "quote", 8.57, 8.61]
["2026-08-27T16:22:49.643003+00:00", "trade", 8.61, 116.0]
["2026-08-27T16:22:49.643005+00:00", "quote", 8.57, 8.61]
["2026-08-27T16:22:49.643007+00:00", "trade", 8.61, 83.0]
["2026-08-27T16:22:49.643011+00:00", "trade", 8.61, 310.0]
["2026-08-27T16:22:49.643012+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:22:49.643013+00:00", "quote", 8.57, 8.61]
["2026-08-27T16:22:49.643016+00:00", "trade", 8.61, 106.0]
["2026-08-27T16:22:49.643021+00:00", "quote", 8.57, 8.61]
["2026-08-27T16:22:49.643028+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:22:49.643029+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:22:49.643099+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:22:49.643146+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:22:49.643180+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:22:49.643188+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:22:49.643198+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:22:49.643200+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:22:49.643200+00:00", "trade", 8.6, 50.0]
["2026-08-27T16:22:49.647018+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:22:49.647385+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:22:49.651033+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:22:49.651091+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:22:49.653220+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:22:49.653627+00:00", "quote", 8.55, 8.65]
["2026-08-27T16:22:49.680843+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:22:50.335773+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:22:50.802909+00:00", "trade", 8.58, 12.0]
["2026-08-27T16:22:50.881020+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:22:50.889701+00:00", "trade", 8.58, 54.0]
["2026-08-27T16:22:51.567108+00:00", "trade", 8.6, 57.0]
["2026-08-27T16:22:51.567304+00:00", "trade", 8.6, 16.0]
["2026-08-27T16:22:51.664557+00:00", "trade", 8.58, 74.0]
["2026-08-27T16:22:51.667004+00:00", "trade", 8.6361, 3.0]
["2026-08-27T16:22:52.611590+00:00", "trade", 8.6321, 222.0]
["2026-08-27T16:22:52.883948+00:00", "trade", 8.6404, 100.0]
["2026-08-27T16:22:53.494106+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:22:53.494107+00:00", "trade", 8.57, 2.0]
["2026-08-27T16:22:53.494107+00:00", "trade", 8.57, 4.0]
["2026-08-27T16:22:53.494116+00:00", "trade", 8.58, 5.0]
["2026-08-27T16:22:53.494117+00:00", "trade", 8.58, 5.0]
["2026-08-27T16:22:53.904141+00:00", "trade", 8.6499, 7.0]
["2026-08-27T16:22:54.051523+00:00", "trade", 8.57, 2.0]
["2026-08-27T16:22:54.412046+00:00", "trade", 8.6001, 3.0]
["2026-08-27T16:22:54.939267+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:22:55.468774+00:00", "trade", 8.625, 100.0]
["2026-08-27T16:22:55.684689+00:00", "trade", 8.6071, 62.0]
["2026-08-27T16:22:56.117603+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:22:56.191725+00:00", "trade", 8.6175, 10.0]
["2026-08-27T16:22:56.263415+00:00", "trade", 8.62, 120.0]
["2026-08-27T16:22:56.351038+00:00", "trade", 8.61, 50.0]
["2026-08-27T16:22:56.469135+00:00", "trade", 8.6025, 90.0]
["2026-08-27T16:22:57.186135+00:00", "trade", 8.6175, 18.0]
["2026-08-27T16:22:57.273064+00:00", "trade", 8.61, 11.0]
["2026-08-27T16:22:57.303171+00:00", "trade", 8.6118, 100.0]
["2026-08-27T16:22:57.305968+00:00", "trade", 8.6, 14.0]
["2026-08-27T16:22:57.662930+00:00", "trade", 8.6026, 5.0]
["2026-08-27T16:22:58.192743+00:00", "trade", 8.6199, 67.0]
["2026-08-27T16:22:58.220095+00:00", "trade", 8.6026, 47.0]
["2026-08-27T16:22:58.220458+00:00", "trade", 8.6026, 1.0]
["2026-08-27T16:22:58.318968+00:00", "trade", 8.6, 114.0]
["2026-08-27T16:22:58.350555+00:00", "trade", 8.6, 345.0]
["2026-08-27T16:22:58.350558+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:22:58.350647+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:22:58.350648+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:22:58.350681+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:22:58.350893+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:22:58.351088+00:00", "trade", 8.6, 8.0]
["2026-08-27T16:22:58.351139+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:22:58.351181+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:22:58.351190+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:22:58.354935+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:22:58.356134+00:00", "trade", 8.57, 8.0]
["2026-08-27T16:22:58.375535+00:00", "trade", 8.62, 35.0]
["2026-08-27T16:22:58.383090+00:00", "trade", 8.5701, 36.0]
["2026-08-27T16:22:58.461490+00:00", "trade", 8.595, 3.0]
["2026-08-27T16:22:58.552881+00:00", "trade", 8.595, 50.0]
["2026-08-27T16:22:58.648363+00:00", "trade", 8.595, 10.0]
["2026-08-27T16:22:58.650495+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:22:58.650787+00:00", "trade", 8.57, 115.0]
["2026-08-27T16:22:59.026495+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:22:59.096936+00:00", "trade", 8.577, 15.0]
["2026-08-27T16:22:59.109411+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:22:59.109467+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:22:59.109481+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:22:59.211450+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:22:59.211510+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:22:59.282826+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:22:59.643227+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:22:59.697522+00:00", "trade", 8.59, 4.0]
["2026-08-27T16:22:59.707589+00:00", "trade", 8.58, 115.0]
["2026-08-27T16:22:59.707591+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:22:59.707673+00:00", "trade", 8.58, 385.0]
["2026-08-27T16:22:59.707676+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:22:59.707677+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:22:59.707693+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:22:59.707732+00:00", "trade", 8.57, 191.0]
["2026-08-27T16:22:59.707732+00:00", "quote", 8.55, 8.62]
["2026-08-27T16:22:59.707742+00:00", "trade", 8.57, 38.0]
["2026-08-27T16:22:59.707811+00:00", "quote", 8.55, 8.62]
["2026-08-27T16:22:59.707811+00:00", "quote", 8.55, 8.59]
["2026-08-27T16:22:59.707885+00:00", "quote", 8.55, 8.59]
["2026-08-27T16:22:59.707942+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:22:59.708029+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:22:59.708036+00:00", "quote", 8.55, 8.59]
["2026-08-27T16:22:59.708331+00:00", "quote", 8.55, 8.61]
["2026-08-27T16:22:59.711739+00:00", "quote", 8.55, 8.61]
["2026-08-27T16:22:59.711803+00:00", "quote", 8.55, 8.62]
["2026-08-27T16:22:59.711944+00:00", "quote", 8.55, 8.62]
["2026-08-27T16:22:59.773003+00:00", "trade", 8.57, 4.0]
["2026-08-27T16:22:59.944527+00:00", "quote", 8.55, 8.62]
["2026-08-27T16:22:59.945130+00:00", "quote", 8.55, 8.62]
["2026-08-27T16:23:00.483124+00:00", "trade", 8.61, 50.0]
["2026-08-27T16:23:00.498215+00:00", "trade", 8.59, 150.0]
["2026-08-27T16:23:01.469769+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:23:01.516972+00:00", "trade", 8.555, 96.0]
["2026-08-27T16:23:02.407803+00:00", "trade", 8.56, 6.0]
["2026-08-27T16:23:02.508203+00:00", "trade", 8.5587, 13.0]
["2026-08-27T16:23:02.658236+00:00", "trade", 8.56, 3.0]
["2026-08-27T16:23:03.226360+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:23:03.226361+00:00", "trade", 8.55, 82.0]
["2026-08-27T16:23:03.226390+00:00", "trade", 8.55, 327.0]
["2026-08-27T16:23:03.226392+00:00", "trade", 8.55, 70.0]
["2026-08-27T16:23:03.226392+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:23:03.226395+00:00", "trade", 8.55, 30.0]
["2026-08-27T16:23:03.226407+00:00", "trade", 8.55, 371.0]
["2026-08-27T16:23:03.226469+00:00", "trade", 8.55, 200.0]
["2026-08-27T16:23:03.226482+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:23:03.226484+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:23:03.226495+00:00", "trade", 8.55, 51.0]
["2026-08-27T16:23:03.226558+00:00", "trade", 8.55, 3.0]
["2026-08-27T16:23:03.226644+00:00", "trade", 8.55, 869.0]
["2026-08-27T16:23:03.226644+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:23:03.226700+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:23:03.226700+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:23:03.226705+00:00", "trade", 8.55, 64.0]
["2026-08-27T16:23:03.226707+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:23:03.226804+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:23:03.226831+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:23:03.226832+00:00", "quote", 8.47, 8.56]
["2026-08-27T16:23:03.226851+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:23:03.227015+00:00", "trade", 8.55, 392.0]
["2026-08-27T16:23:03.227071+00:00", "trade", 8.555, 200.0]
["2026-08-27T16:23:03.227289+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:23:03.228202+00:00", "trade", 8.5599, 100.0]
["2026-08-27T16:23:03.228252+00:00", "trade", 8.5599, 82.0]
["2026-08-27T16:23:03.228475+00:00", "trade", 8.5501, 500.0]
["2026-08-27T16:23:03.233250+00:00", "trade", 8.515, 16.0]
["2026-08-27T16:23:03.234924+00:00", "quote", 8.47, 8.56]
["2026-08-27T16:23:03.272950+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:23:03.277214+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:23:03.280933+00:00", "trade", 8.56, 128.0]
["2026-08-27T16:23:03.281687+00:00", "trade", 8.56, 5.0]
["2026-08-27T16:23:03.281689+00:00", "trade", 8.56, 61.0]
["2026-08-27T16:23:03.282110+00:00", "trade", 8.56, 300.0]
["2026-08-27T16:23:03.282162+00:00", "quote", 8.47, 8.56]
["2026-08-27T16:23:03.282941+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:23:04.412650+00:00", "trade", 8.515, 1.0]
["2026-08-27T16:23:04.524149+00:00", "trade", 8.515, 2.0]
["2026-08-27T16:23:04.986597+00:00", "trade", 8.5275, 13.0]
["2026-08-27T16:23:05.140351+00:00", "trade", 8.515, 11.0]
["2026-08-27T16:23:05.422997+00:00", "trade", 8.56, 52.0]
["2026-08-27T16:23:05.423407+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:23:05.423536+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:23:05.424112+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:23:05.424398+00:00", "trade", 8.56, 300.0]
["2026-08-27T16:23:05.424398+00:00", "quote", 8.47, 8.59]
["2026-08-27T16:23:05.424423+00:00", "trade", 8.56, 4.0]
["2026-08-27T16:23:05.424710+00:00", "quote", 8.47, 8.65]
["2026-08-27T16:23:05.455319+00:00", "quote", 8.59, 8.65]
["2026-08-27T16:23:05.455373+00:00", "trade", 8.59, 76.0]
["2026-08-27T16:23:05.455374+00:00", "quote", 8.5, 8.65]
["2026-08-27T16:23:05.455483+00:00", "trade", 8.59, 21.0]
["2026-08-27T16:23:05.455799+00:00", "quote", 8.5, 8.65]
["2026-08-27T16:23:05.507091+00:00", "quote", 8.5, 8.65]
["2026-08-27T16:23:05.771446+00:00", "trade", 8.575, 2.0]
["2026-08-27T16:23:05.772017+00:00", "quote", 8.5, 8.65]
["2026-08-27T16:23:05.772044+00:00", "quote", 8.5, 8.65]
["2026-08-27T16:23:06.239325+00:00", "quote", 8.5, 8.65]
["2026-08-27T16:23:07.095837+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:23:07.346792+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:23:07.348771+00:00", "trade", 8.575, 6.0]
["2026-08-27T16:23:07.349484+00:00", "quote", 8.5, 8.65]
["2026-08-27T16:23:07.509827+00:00", "trade", 8.59, 35.0]
["2026-08-27T16:23:07.509828+00:00", "quote", 8.48, 8.65]
["2026-08-27T16:23:07.528184+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:23:07.733812+00:00", "trade", 8.58, 17.0]
["2026-08-27T16:23:07.733854+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:23:07.733877+00:00", "trade", 8.59, 50.0]
["2026-08-27T16:23:07.734272+00:00", "quote", 8.48, 8.65]
["2026-08-27T16:23:07.734488+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:23:07.734913+00:00", "trade", 8.55, 23.0]
["2026-08-27T16:23:07.735291+00:00", "quote", 8.49, 8.65]
["2026-08-27T16:23:07.735298+00:00", "quote", 8.5, 8.65]
["2026-08-27T16:23:07.735305+00:00", "quote", 8.48, 8.65]
["2026-08-27T16:23:07.735544+00:00", "quote", 8.48, 8.65]
["2026-08-27T16:23:08.592094+00:00", "trade", 8.56, 9.0]
["2026-08-27T16:23:08.840556+00:00", "trade", 8.56, 42.0]
["2026-08-27T16:23:09.000728+00:00", "quote", 8.51, 8.65]
["2026-08-27T16:23:09.966952+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:23:10.225563+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:23:10.225585+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:23:10.225586+00:00", "trade", 8.6, 76.0]
["2026-08-27T16:23:10.225593+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:23:10.225599+00:00", "trade", 8.6, 24.0]
["2026-08-27T16:23:10.225600+00:00", "trade", 8.6, 76.0]
["2026-08-27T16:23:10.225607+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:23:10.225634+00:00", "trade", 8.6, 24.0]
["2026-08-27T16:23:10.225635+00:00", "trade", 8.6, 32.0]
["2026-08-27T16:23:10.225641+00:00", "quote", 8.51, 8.65]
["2026-08-27T16:23:10.225895+00:00", "quote", 8.51, 8.65]
["2026-08-27T16:23:10.226007+00:00", "quote", 8.51, 8.65]
["2026-08-27T16:23:10.302744+00:00", "trade", 8.6499, 16.0]
["2026-08-27T16:23:10.303321+00:00", "quote", 8.51, 8.65]
["2026-08-27T16:23:10.786429+00:00", "trade", 8.588, 12.0]
["2026-08-27T16:23:10.959790+00:00", "trade", 8.58, 53.0]
["2026-08-27T16:23:12.445488+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:23:12.446242+00:00", "quote", 8.51, 8.65]
["2026-08-27T16:23:12.849277+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:23:12.966900+00:00", "trade", 8.5724, 23.0]
["2026-08-27T16:23:13.798005+00:00", "trade", 8.5609, 63.0]
["2026-08-27T16:23:14.037193+00:00", "trade", 8.58, 100.0]
["2026-08-27T16:23:14.213640+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:23:14.225974+00:00", "trade", 8.5602, 166.0]
["2026-08-27T16:23:14.372946+00:00", "trade", 8.56, 41.0]
["2026-08-27T16:23:14.648731+00:00", "trade", 8.5615, 1.0]
["2026-08-27T16:23:15.064732+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:23:15.123063+00:00", "trade", 8.605, 17.0]
["2026-08-27T16:23:15.211813+00:00", "trade", 8.605, 25.0]
["2026-08-27T16:23:16.206693+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:23:16.469984+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:23:16.939360+00:00", "trade", 8.5716, 100.0]
["2026-08-27T16:23:16.940176+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:23:17.020724+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:23:19.234214+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:23:19.234613+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:23:19.956524+00:00", "quote", 8.56, 8.58]
["2026-08-27T16:23:19.956988+00:00", "quote", 8.56, 8.58]
["2026-08-27T16:23:20.135831+00:00", "trade", 8.57, 398.0]
["2026-08-27T16:23:21.969545+00:00", "trade", 8.57, 22.0]
["2026-08-27T16:23:21.973963+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:23:22.239649+00:00", "trade", 8.5764, 49.0]
["2026-08-27T16:23:22.586827+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:23:22.706718+00:00", "trade", 8.57, 3.0]
["2026-08-27T16:23:22.861194+00:00", "trade", 8.57, 40.0]
["2026-08-27T16:23:23.092114+00:00", "trade", 8.56, 9.0]
["2026-08-27T16:23:23.881508+00:00", "trade", 8.57, 17.0]
["2026-08-27T16:23:24.092932+00:00", "trade", 8.57, 21.0]
["2026-08-27T16:23:24.965906+00:00", "trade", 8.56, 3.0]
["2026-08-27T16:23:24.965939+00:00", "trade", 8.57, 27.0]
["2026-08-27T16:23:24.965945+00:00", "trade", 8.56, 72.0]
["2026-08-27T16:23:24.965988+00:00", "trade", 8.56, 3.0]
["2026-08-27T16:23:24.965994+00:00", "trade", 8.56, 3.0]
["2026-08-27T16:23:24.966059+00:00", "quote", 8.56, 8.58]
["2026-08-27T16:23:24.966219+00:00", "trade", 8.56, 4.0]
["2026-08-27T16:23:24.966221+00:00", "trade", 8.56, 11.0]
["2026-08-27T16:23:24.966226+00:00", "trade", 8.56, 75.0]
["2026-08-27T16:23:24.966234+00:00", "trade", 8.56, 30.0]
["2026-08-27T16:23:24.966240+00:00", "trade", 8.57, 65.0]
["2026-08-27T16:23:24.966267+00:00", "trade", 8.56, 93.0]
["2026-08-27T16:23:24.966290+00:00", "trade", 8.57, 3.0]
["2026-08-27T16:23:24.966335+00:00", "trade", 8.57, 3.0]
["2026-08-27T16:23:24.966397+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:23:24.966502+00:00", "trade", 8.56, 128.0]
["2026-08-27T16:23:24.966504+00:00", "trade", 8.56, 8.0]
["2026-08-27T16:23:24.966504+00:00", "trade", 8.56, 18.0]
["2026-08-27T16:23:24.966504+00:00", "quote", 8.51, 8.58]
["2026-08-27T16:23:24.966808+00:00", "trade", 8.56, 44.0]
["2026-08-27T16:23:24.967237+00:00", "trade", 8.56, 9.0]
["2026-08-27T16:23:24.971038+00:00", "trade", 8.56, 5.0]
["2026-08-27T16:23:25.065664+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:23:25.120025+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:23:25.166855+00:00", "trade", 8.5638, 8.0]
["2026-08-27T16:23:25.575719+00:00", "trade", 8.54, 15.0]
["2026-08-27T16:23:25.758694+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:23:25.758811+00:00", "trade", 8.55, 16.0]
["2026-08-27T16:23:26.099335+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:23:26.621442+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:23:26.624136+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:23:26.625539+00:00", "trade", 8.5353, 193.0]
["2026-08-27T16:23:26.628432+00:00", "trade", 8.5, 23.0]
["2026-08-27T16:23:26.632607+00:00", "trade", 8.5, 227.0]
["2026-08-27T16:23:26.911423+00:00", "trade", 8.56, 100.0]
["2026-08-27T16:23:26.935639+00:00", "trade", 8.5688, 5.0]
["2026-08-27T16:23:26.989918+00:00", "trade", 8.52, 36.0]
["2026-08-27T16:23:26.990267+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:23:26.990420+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:23:27.165657+00:00", "trade", 8.5114, 1.0]
["2026-08-27T16:23:27.598397+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:23:27.826011+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:23:28.118358+00:00", "trade", 8.5011, 15.0]
["2026-08-27T16:23:28.302332+00:00", "trade", 8.5705, 400.0]
["2026-08-27T16:23:28.377658+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:23:29.330020+00:00", "trade", 8.56, 3.0]
["2026-08-27T16:23:29.332988+00:00", "trade", 8.56, 27.0]
["2026-08-27T16:23:29.332991+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:23:29.332998+00:00", "trade", 8.56, 5.0]
["2026-08-27T16:23:29.333126+00:00", "quote", 8.51, 8.58]
["2026-08-27T16:23:29.333335+00:00", "trade", 8.56, 18.0]
["2026-08-27T16:23:29.333336+00:00", "trade", 8.56, 5.0]
["2026-08-27T16:23:29.333579+00:00", "trade", 8.57, 16.0]
["2026-08-27T16:23:29.334121+00:00", "quote", 8.51, 8.58]
["2026-08-27T16:23:29.334181+00:00", "quote", 8.51, 8.58]
["2026-08-27T16:23:29.338431+00:00", "quote", 8.51, 8.58]
["2026-08-27T16:23:29.338843+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:23:29.349436+00:00", "trade", 8.58, 100.0]
["2026-08-27T16:23:29.352316+00:00", "trade", 8.58, 54.0]
["2026-08-27T16:23:29.352316+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:23:29.352321+00:00", "trade", 8.58, 46.0]
["2026-08-27T16:23:29.352347+00:00", "trade", 8.58, 38.0]
["2026-08-27T16:23:29.352355+00:00", "trade", 8.58, 6.0]
["2026-08-27T16:23:29.352365+00:00", "quote", 8.55, 8.61]
["2026-08-27T16:23:29.352386+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:23:29.352628+00:00", "quote", 8.5, 8.65]
["2026-08-27T16:23:29.352695+00:00", "trade", 8.58, 20.0]
["2026-08-27T16:23:29.352748+00:00", "quote", 8.51, 8.65]
["2026-08-27T16:23:29.352763+00:00", "quote", 8.53, 8.65]
["2026-08-27T16:23:29.352775+00:00", "quote", 8.51, 8.65]
["2026-08-27T16:23:29.352810+00:00", "quote", 8.53, 8.65]
["2026-08-27T16:23:29.352890+00:00", "quote", 8.54, 8.65]
["2026-08-27T16:23:29.355528+00:00", "trade", 8.5924, 138.0]
["2026-08-27T16:23:29.358129+00:00", "quote", 8.53, 8.65]
["2026-08-27T16:23:29.363039+00:00", "quote", 8.53, 8.65]
["2026-08-27T16:23:29.363453+00:00", "quote", 8.5, 8.65]
["2026-08-27T16:23:29.416584+00:00", "trade", 8.55, 15.0]
["2026-08-27T16:23:29.490732+00:00", "trade", 8.575, 116.0]
["2026-08-27T16:23:29.558634+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:23:29.641516+00:00", "trade", 8.5837, 71.0]
["2026-08-27T16:23:29.873694+00:00", "trade", 8.575, 22.0]
["2026-08-27T16:23:30.196651+00:00", "trade", 8.57, 150.0]
["2026-08-27T16:23:30.196654+00:00", "trade", 8.57, 61.0]
["2026-08-27T16:23:30.426828+00:00", "trade", 8.602, 44.0]
["2026-08-27T16:23:30.757522+00:00", "trade", 8.575, 7.0]
["2026-08-27T16:23:30.893068+00:00", "trade", 8.56, 48.0]
["2026-08-27T16:23:31.352229+00:00", "trade", 8.56, 4.0]
["2026-08-27T16:23:31.431270+00:00", "trade", 8.575, 94.0]
["2026-08-27T16:23:31.569835+00:00", "quote", 8.5, 8.64]
["2026-08-27T16:23:31.895447+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:23:31.913157+00:00", "trade", 8.5602, 11.0]
["2026-08-27T16:23:32.057200+00:00", "trade", 8.5601, 1.0]
["2026-08-27T16:23:32.402894+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:23:32.403185+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:23:32.403185+00:00", "trade", 8.57, 4.0]
["2026-08-27T16:23:32.403185+00:00", "quote", 8.5, 8.64]
["2026-08-27T16:23:32.403250+00:00", "trade", 8.57, 20.0]
["2026-08-27T16:23:32.403405+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:23:32.403421+00:00", "trade", 8.58, 44.0]
["2026-08-27T16:23:33.861068+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:23:34.143137+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:23:34.147370+00:00", "trade", 8.57, 25.0]
["2026-08-27T16:23:34.772799+00:00", "quote", 8.5, 8.64]
["2026-08-27T16:23:34.772946+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:23:34.773332+00:00", "quote", 8.5, 8.64]
["2026-08-27T16:23:35.036091+00:00", "trade", 8.57, 57.0]
["2026-08-27T16:23:35.935686+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:23:35.939683+00:00", "quote", 8.5, 8.64]
["2026-08-27T16:23:35.940059+00:00", "quote", 8.5, 8.64]
["2026-08-27T16:23:35.947470+00:00", "trade", 8.57, 50.0]
["2026-08-27T16:23:35.987163+00:00", "trade", 8.56, 7.0]
["2026-08-27T16:23:35.987164+00:00", "trade", 8.56, 8.0]
["2026-08-27T16:23:35.987170+00:00", "quote", 8.5, 8.64]
["2026-08-27T16:23:35.987619+00:00", "trade", 8.55, 10.0]
["2026-08-27T16:23:35.988367+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:23:35.988386+00:00", "quote", 8.5, 8.64]
["2026-08-27T16:23:35.988463+00:00", "trade", 8.53, 5.0]
["2026-08-27T16:23:35.988466+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:23:35.988466+00:00", "trade", 8.53, 4.0]
["2026-08-27T16:23:35.988466+00:00", "trade", 8.53, 54.0]
["2026-08-27T16:23:35.988905+00:00", "quote", 8.5, 8.64]
["2026-08-27T16:23:35.989086+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:23:35.989104+00:00", "quote", 8.5, 8.64]
["2026-08-27T16:23:36.023561+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:23:36.033587+00:00", "quote", 8.5, 8.64]
["2026-08-27T16:23:36.033956+00:00", "quote", 8.5, 8.64]
["2026-08-27T16:23:36.385780+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:23:36.386501+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:23:37.310726+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:23:38.231284+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:23:38.231376+00:00", "trade", 8.58, 40.0]
["2026-08-27T16:23:38.348288+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:23:39.031729+00:00", "trade", 8.5872, 2.0]
["2026-08-27T16:23:39.256232+00:00", "trade", 8.57, 38.0]
["2026-08-27T16:23:40.197753+00:00", "trade", 8.57, 11.0]
["2026-08-27T16:23:40.245808+00:00", "trade", 8.595, 2.0]
["2026-08-27T16:23:40.384456+00:00", "trade", 8.5501, 1.0]
["2026-08-27T16:23:40.782526+00:00", "trade", 8.595, 1.0]
["2026-08-27T16:23:40.786919+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:23:41.223981+00:00", "quote", 8.53, 8.64]
["2026-08-27T16:23:41.969110+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:23:42.379421+00:00", "trade", 8.58, 7.0]
["2026-08-27T16:23:42.848735+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:23:44.018436+00:00", "quote", 8.53, 8.58]
["2026-08-27T16:23:44.325164+00:00", "trade", 8.573, 6.0]
["2026-08-27T16:23:45.348411+00:00", "trade", 8.57, 15.0]
["2026-08-27T16:23:45.348779+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:23:46.138926+00:00", "trade", 8.57, 7.0]
["2026-08-27T16:23:46.138988+00:00", "trade", 8.57, 9.0]
["2026-08-27T16:23:46.528461+00:00", "trade", 8.5373, 15.0]
["2026-08-27T16:23:46.872976+00:00", "trade", 8.57, 5.0]
["2026-08-27T16:23:46.874222+00:00", "trade", 8.5794, 5.0]
["2026-08-27T16:23:47.209089+00:00", "trade", 8.555, 11.0]
["2026-08-27T16:23:47.278652+00:00", "quote", 8.53, 8.57]
["2026-08-27T16:23:47.366666+00:00", "trade", 8.5389, 19.0]
["2026-08-27T16:23:47.637441+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:23:47.874389+00:00", "quote", 8.53, 8.57]
["2026-08-27T16:23:49.290180+00:00", "trade", 8.55, 20.0]
["2026-08-27T16:23:49.789059+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:23:50.106773+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:23:50.413405+00:00", "trade", 8.5502, 37.0]
["2026-08-27T16:23:50.888387+00:00", "trade", 8.55, 22.0]
["2026-08-27T16:23:50.898821+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:23:50.905295+00:00", "trade", 8.55, 150.0]
["2026-08-27T16:23:50.906306+00:00", "trade", 8.55, 8.0]
["2026-08-27T16:23:50.906307+00:00", "trade", 8.55, 4.0]
["2026-08-27T16:23:50.906594+00:00", "trade", 8.55, 137.0]
["2026-08-27T16:23:50.906594+00:00", "quote", 8.53, 8.57]
["2026-08-27T16:23:51.119298+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:23:51.237666+00:00", "trade", 8.57, 20.0]
["2026-08-27T16:23:52.217731+00:00", "trade", 8.55, 13.0]
["2026-08-27T16:23:52.425414+00:00", "trade", 8.5644, 21.0]
["2026-08-27T16:23:52.922649+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:23:53.081420+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:23:53.118107+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:23:53.561025+00:00", "trade", 8.56, 50.0]
["2026-08-27T16:23:54.464273+00:00", "trade", 8.55, 60.0]
["2026-08-27T16:23:54.466692+00:00", "trade", 8.55, 20.0]
["2026-08-27T16:23:54.466693+00:00", "trade", 8.55, 31.0]
["2026-08-27T16:23:54.466746+00:00", "trade", 8.55, 11.0]
["2026-08-27T16:23:54.466766+00:00", "quote", 8.53, 8.57]
["2026-08-27T16:23:54.466767+00:00", "trade", 8.55, 76.0]
["2026-08-27T16:23:54.466978+00:00", "trade", 8.55, 69.0]
["2026-08-27T16:23:54.466979+00:00", "quote", 8.53, 8.57]
["2026-08-27T16:23:54.467113+00:00", "trade", 8.55, 63.0]
["2026-08-27T16:23:54.467289+00:00", "trade", 8.54, 8.0]
["2026-08-27T16:23:54.467290+00:00", "trade", 8.54, 3.0]
["2026-08-27T16:23:54.483080+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:23:54.487624+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:23:55.142613+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:23:55.544116+00:00", "trade", 8.5301, 20.0]
["2026-08-27T16:23:55.825310+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:23:55.904323+00:00", "trade", 8.5699, 258.0]
["2026-08-27T16:23:55.916611+00:00", "trade", 8.57, 40.0]
["2026-08-27T16:23:55.931442+00:00", "trade", 8.5357, 1.0]
["2026-08-27T16:23:56.379133+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:23:56.564268+00:00", "trade", 8.55, 50.0]
["2026-08-27T16:23:56.693335+00:00", "trade", 8.54, 100.0]
["2026-08-27T16:23:56.693398+00:00", "trade", 8.54, 16.0]
["2026-08-27T16:23:58.502884+00:00", "trade", 8.5699, 1.0]
["2026-08-27T16:23:58.776255+00:00", "trade", 8.53, 158.0]
["2026-08-27T16:23:59.869987+00:00", "trade", 8.54, 3.0]
["2026-08-27T16:23:59.880500+00:00", "trade", 8.53, 35.0]
["2026-08-27T16:24:01.071989+00:00", "quote", 8.53, 8.57]
["2026-08-27T16:24:01.390547+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:24:01.390549+00:00", "trade", 8.53, 4.0]
["2026-08-27T16:24:01.390553+00:00", "trade", 8.53, 2.0]
["2026-08-27T16:24:01.390598+00:00", "trade", 8.53, 48.0]
["2026-08-27T16:24:01.390619+00:00", "trade", 8.53, 54.0]
["2026-08-27T16:24:01.390644+00:00", "trade", 8.53, 89.0]
["2026-08-27T16:24:01.390644+00:00", "trade", 8.53, 2.0]
["2026-08-27T16:24:01.390644+00:00", "trade", 8.51, 2.0]
["2026-08-27T16:24:01.390652+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:24:01.390685+00:00", "trade", 8.53, 12.0]
["2026-08-27T16:24:01.390936+00:00", "trade", 8.51, 74.0]
["2026-08-27T16:24:01.391008+00:00", "trade", 8.5, 24.0]
["2026-08-27T16:24:01.391010+00:00", "trade", 8.5, 50.0]
["2026-08-27T16:24:01.391033+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:24:01.391034+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:24:01.391039+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:24:01.391041+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:24:01.391057+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:24:01.391192+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:24:01.391599+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:24:01.391724+00:00", "trade", 8.5, 7.0]
["2026-08-27T16:24:01.391764+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:24:01.391963+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:24:01.392244+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:24:01.392244+00:00", "trade", 8.5, 91.0]
["2026-08-27T16:24:01.392244+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:24:01.769461+00:00", "trade", 8.5001, 73.0]
["2026-08-27T16:24:01.879567+00:00", "trade", 8.5098, 11.0]
["2026-08-27T16:24:02.374428+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:24:02.410555+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:24:02.414002+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:24:02.724365+00:00", "trade", 8.51, 54.0]
["2026-08-27T16:24:02.731399+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:24:02.749670+00:00", "trade", 8.5001, 19.0]
["2026-08-27T16:24:02.756913+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:24:02.756914+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:24:02.757208+00:00", "quote", 8.48, 8.57]
["2026-08-27T16:24:02.757209+00:00", "trade", 8.5, 9.0]
["2026-08-27T16:24:02.757209+00:00", "trade", 8.5, 40.0]
["2026-08-27T16:24:02.757209+00:00", "trade", 8.5, 64.0]
["2026-08-27T16:24:02.758639+00:00", "quote", 8.48, 8.54]
["2026-08-27T16:24:02.758707+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:24:02.758715+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:24:02.758725+00:00", "quote", 8.48, 8.54]
["2026-08-27T16:24:02.758734+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:24:02.758768+00:00", "trade", 8.5, 6.0]
["2026-08-27T16:24:02.759346+00:00", "quote", 8.48, 8.54]
["2026-08-27T16:24:02.759519+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:24:02.763241+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:24:02.763307+00:00", "quote", 8.48, 8.57]
["2026-08-27T16:24:03.418998+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:24:03.563134+00:00", "trade", 8.54, 18.0]
["2026-08-27T16:24:03.563507+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:24:03.866045+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:24:04.059980+00:00", "quote", 8.48, 8.57]
["2026-08-27T16:24:04.257001+00:00", "trade", 8.4938, 26.0]
["2026-08-27T16:24:04.972113+00:00", "trade", 8.5057, 10.0]
["2026-08-27T16:24:04.990463+00:00", "trade", 8.53, 2.0]
["2026-08-27T16:24:05.138208+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:24:06.146856+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:24:06.443633+00:00", "trade", 8.53, 33.0]
["2026-08-27T16:24:06.620089+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:24:06.682899+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:24:06.882907+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:24:07.358423+00:00", "trade", 8.52, 100.0]
["2026-08-27T16:24:07.494709+00:00", "trade", 8.5, 64.0]
["2026-08-27T16:24:08.307959+00:00", "trade", 8.52, 2.0]
["2026-08-27T16:24:08.502434+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:24:08.502524+00:00", "quote", 8.48, 8.57]
["2026-08-27T16:24:08.972488+00:00", "trade", 8.4801, 114.0]
["2026-08-27T16:24:08.974035+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:24:09.348756+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:24:10.029536+00:00", "trade", 8.4801, 2000.0]
["2026-08-27T16:24:10.467794+00:00", "trade", 8.525, 2.0]
["2026-08-27T16:24:11.237458+00:00", "trade", 8.525, 9.0]
["2026-08-27T16:24:11.292483+00:00", "trade", 8.4902, 282.0]
["2026-08-27T16:24:11.389115+00:00", "trade", 8.525, 42.0]
["2026-08-27T16:24:11.434342+00:00", "trade", 8.57, 42.0]
["2026-08-27T16:24:11.487099+00:00", "trade", 8.4801, 8.0]
["2026-08-27T16:24:11.636926+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:24:11.645261+00:00", "trade", 8.52, 2.0]
["2026-08-27T16:24:11.645625+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:24:12.010189+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:24:12.010189+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:24:12.010285+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:24:12.010286+00:00", "trade", 8.48, 32.0]
["2026-08-27T16:24:12.010336+00:00", "trade", 8.5, 9.0]
["2026-08-27T16:24:12.010339+00:00", "trade", 8.5, 17.0]
["2026-08-27T16:24:12.010357+00:00", "trade", 8.5, 6.0]
["2026-08-27T16:24:12.483212+00:00", "trade", 8.525, 1.0]
["2026-08-27T16:24:12.487739+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:24:12.715817+00:00", "trade", 8.49, 35.0]
["2026-08-27T16:24:12.906541+00:00", "trade", 8.4925, 12.0]
["2026-08-27T16:24:13.958811+00:00", "trade", 8.49, 2.0]
["2026-08-27T16:24:14.087041+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:24:14.098436+00:00", "trade", 8.525, 3.0]
["2026-08-27T16:24:14.127471+00:00", "trade", 8.49, 22.0]
["2026-08-27T16:24:15.497921+00:00", "trade", 8.525, 36.0]
["2026-08-27T16:24:15.962481+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:24:16.106141+00:00", "trade", 8.5, 16.0]
["2026-08-27T16:24:16.106441+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:24:16.107091+00:00", "quote", 8.48, 8.53]
["2026-08-27T16:24:16.174484+00:00", "trade", 8.49, 44.0]
["2026-08-27T16:24:16.260060+00:00", "trade", 8.49, 22.0]
["2026-08-27T16:24:16.691528+00:00", "trade", 8.48, 30.0]
["2026-08-27T16:24:16.691860+00:00", "trade", 8.49, 12.0]
["2026-08-27T16:24:16.727803+00:00", "trade", 8.487, 14.0]
["2026-08-27T16:24:16.827973+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:24:17.032467+00:00", "trade", 8.48, 21.0]
["2026-08-27T16:24:17.032521+00:00", "trade", 8.48, 19.0]
["2026-08-27T16:24:17.032545+00:00", "trade", 8.48, 37.0]
["2026-08-27T16:24:17.032574+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:24:17.032593+00:00", "trade", 8.48, 58.0]
["2026-08-27T16:24:17.032596+00:00", "trade", 8.48, 72.0]
["2026-08-27T16:24:17.032608+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:24:17.032615+00:00", "trade", 8.48, 150.0]
["2026-08-27T16:24:17.032615+00:00", "quote", 8.46, 8.51]
["2026-08-27T16:24:17.032634+00:00", "trade", 8.48, 93.0]
["2026-08-27T16:24:17.032634+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:24:17.032698+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:24:17.032869+00:00", "trade", 8.48, 18.0]
["2026-08-27T16:24:17.032871+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:24:17.032871+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:24:17.032873+00:00", "trade", 8.48, 32.0]
["2026-08-27T16:24:17.033057+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:24:17.033059+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:24:17.033059+00:00", "trade", 8.47, 8.0]
["2026-08-27T16:24:17.034239+00:00", "quote", 8.46, 8.51]
["2026-08-27T16:24:17.035779+00:00", "trade", 8.462, 200.0]
["2026-08-27T16:24:17.036578+00:00", "quote", 8.46, 8.51]
["2026-08-27T16:24:17.053030+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:24:17.241485+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:24:17.241511+00:00", "trade", 8.47, 50.0]
["2026-08-27T16:24:17.241515+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:24:17.241518+00:00", "trade", 8.47, 46.0]
["2026-08-27T16:24:17.241698+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:24:17.245489+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:24:17.245856+00:00", "quote", 8.46, 8.51]
["2026-08-27T16:24:17.637680+00:00", "trade", 8.51, 3.0]
["2026-08-27T16:24:17.927136+00:00", "trade", 8.51, 370.0]
["2026-08-27T16:24:18.294732+00:00", "trade", 8.467, 15.0]
["2026-08-27T16:24:18.295525+00:00", "quote", 8.46, 8.51]
["2026-08-27T16:24:18.295530+00:00", "quote", 8.46, 8.52]
["2026-08-27T16:24:18.295935+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:24:18.298613+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:24:18.357242+00:00", "trade", 8.48, 28.0]
["2026-08-27T16:24:18.473911+00:00", "trade", 8.462, 260.0]
["2026-08-27T16:24:18.583087+00:00", "trade", 8.48, 50.0]
["2026-08-27T16:24:18.990720+00:00", "trade", 8.46, 14.0]
["2026-08-27T16:24:18.990722+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:24:19.102976+00:00", "quote", 8.46, 8.47]
["2026-08-27T16:24:19.310215+00:00", "trade", 8.47, 500.0]
["2026-08-27T16:24:19.313352+00:00", "trade", 8.48, 75.0]
["2026-08-27T16:24:19.313379+00:00", "trade", 8.47, 165.0]
["2026-08-27T16:24:19.313381+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:24:19.313651+00:00", "trade", 8.48, 34.0]
["2026-08-27T16:24:19.313654+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:24:19.313725+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:24:19.313730+00:00", "trade", 8.5, 82.0]
["2026-08-27T16:24:19.313731+00:00", "quote", 8.46, 8.57]
["2026-08-27T16:24:19.313732+00:00", "trade", 8.5, 7.0]
["2026-08-27T16:24:19.314023+00:00", "trade", 8.5, 6.0]
["2026-08-27T16:24:19.314024+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:24:19.314083+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:24:19.314126+00:00", "quote", 8.46, 8.57]
["2026-08-27T16:24:19.314169+00:00", "trade", 8.49, 14.0]
["2026-08-27T16:24:19.314342+00:00", "trade", 8.495, 100.0]
["2026-08-27T16:24:19.314351+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:24:19.314417+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:24:19.479909+00:00", "trade", 8.53, 3.0]
["2026-08-27T16:24:19.672686+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:24:20.058815+00:00", "trade", 8.53, 8.0]
["2026-08-27T16:24:20.477534+00:00", "trade", 8.5099, 2.0]
["2026-08-27T16:24:20.742374+00:00", "trade", 8.5017, 35.0]
["2026-08-27T16:24:21.230343+00:00", "trade", 8.535, 250.0]
["2026-08-27T16:24:21.275978+00:00", "trade", 8.51, 150.0]
["2026-08-27T16:24:21.281367+00:00", "trade", 8.535, 146.0]
["2026-08-27T16:24:21.282674+00:00", "trade", 8.5037, 692.0]
["2026-08-27T16:24:21.398886+00:00", "trade", 8.5097, 53.0]
["2026-08-27T16:24:21.572426+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:24:21.572638+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:24:21.697166+00:00", "trade", 8.51, 7.0]
["2026-08-27T16:24:21.700358+00:00", "trade", 8.51, 4.0]
["2026-08-27T16:24:21.700361+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:24:21.700372+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:24:21.700422+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:24:21.702710+00:00", "trade", 8.501, 5.0]
["2026-08-27T16:24:21.704351+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:24:21.704358+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:24:21.705555+00:00", "trade", 8.5, 91.0]
["2026-08-27T16:24:21.705555+00:00", "quote", 8.47, 8.57]
["2026-08-27T16:24:21.705626+00:00", "quote", 8.46, 8.57]
["2026-08-27T16:24:21.705916+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:24:21.705917+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:24:21.705917+00:00", "quote", 8.46, 8.57]
["2026-08-27T16:24:22.038496+00:00", "trade", 8.5, 29.0]
["2026-08-27T16:24:22.039975+00:00", "trade", 8.49, 3.0]
["2026-08-27T16:24:22.167293+00:00", "trade", 8.49, 6.0]
["2026-08-27T16:24:22.292098+00:00", "trade", 8.49, 4.0]
["2026-08-27T16:24:22.316387+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:24:22.914181+00:00", "quote", 8.47, 8.57]
["2026-08-27T16:24:22.917618+00:00", "trade", 8.52, 30.0]
["2026-08-27T16:24:22.976819+00:00", "trade", 8.4898, 52.0]
["2026-08-27T16:24:23.218065+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:24:23.902495+00:00", "trade", 8.485, 15.0]
["2026-08-27T16:24:23.931064+00:00", "trade", 8.485, 250.0]
["2026-08-27T16:24:24.529737+00:00", "trade", 8.4962, 158.0]
["2026-08-27T16:24:24.586963+00:00", "trade", 8.4958, 10.0]
["2026-08-27T16:24:25.482023+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:24:25.482366+00:00", "trade", 8.49, 9.0]
["2026-08-27T16:24:25.482439+00:00", "trade", 8.49, 6.0]
["2026-08-27T16:24:25.496905+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:24:25.496909+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:24:25.514777+00:00", "trade", 8.47, 19.0]
["2026-08-27T16:24:25.515138+00:00", "trade", 8.47, 2.0]
["2026-08-27T16:24:26.144970+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:24:26.314869+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:24:26.315068+00:00", "trade", 8.47, 2.0]
["2026-08-27T16:24:26.315068+00:00", "trade", 8.47, 46.0]
["2026-08-27T16:24:26.315118+00:00", "trade", 8.47, 42.0]
["2026-08-27T16:24:26.315120+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:24:26.315144+00:00", "trade", 8.47, 64.0]
["2026-08-27T16:24:26.490723+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:24:27.096914+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:24:27.981514+00:00", "trade", 8.4601, 12.0]
["2026-08-27T16:24:28.253825+00:00", "trade", 8.4656, 33.0]
["2026-08-27T16:24:28.814127+00:00", "trade", 8.5, 34.0]
["2026-08-27T16:24:28.814797+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:24:29.085026+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:24:29.085051+00:00", "trade", 8.47, 2.0]
["2026-08-27T16:24:29.202524+00:00", "trade", 8.49, 3.0]
["2026-08-27T16:24:30.034562+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:24:30.034622+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:24:30.034625+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:24:30.100548+00:00", "trade", 8.4656, 9.0]
["2026-08-27T16:24:30.109192+00:00", "trade", 8.46, 40.0]
["2026-08-27T16:24:30.109256+00:00", "trade", 8.46, 24.0]
["2026-08-27T16:24:30.109264+00:00", "trade", 8.46, 39.0]
["2026-08-27T16:24:30.109385+00:00", "trade", 8.47, 7.0]
["2026-08-27T16:24:30.109645+00:00", "trade", 8.46, 74.0]
["2026-08-27T16:24:30.200190+00:00", "quote", 8.46, 8.48]
["2026-08-27T16:24:30.200210+00:00", "trade", 8.46, 64.0]
["2026-08-27T16:24:30.200213+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:24:30.200275+00:00", "trade", 8.46, 35.0]
["2026-08-27T16:24:30.200749+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:24:30.200812+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:24:30.947026+00:00", "trade", 8.46, 20.0]
["2026-08-27T16:24:30.947195+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:24:30.947416+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:24:30.947416+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:24:30.953363+00:00", "trade", 8.4509, 1.0]
["2026-08-27T16:24:31.043510+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:24:31.043540+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:24:31.200461+00:00", "trade", 8.47, 120.0]
["2026-08-27T16:24:31.333190+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:24:31.746060+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:24:32.205662+00:00", "trade", 8.455, 1.0]
["2026-08-27T16:24:32.221114+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:24:32.221116+00:00", "trade", 8.45, 7.0]
["2026-08-27T16:24:32.221415+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:24:32.221422+00:00", "trade", 8.45, 39.0]
["2026-08-27T16:24:32.221423+00:00", "quote", 8.45, 8.46]
["2026-08-27T16:24:32.222380+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:24:32.222381+00:00", "trade", 8.45, 7.0]
["2026-08-27T16:24:32.222382+00:00", "trade", 8.46, 86.0]
["2026-08-27T16:24:32.223079+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:24:32.223231+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:24:33.256347+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:24:33.422419+00:00", "trade", 8.4728, 50.0]
["2026-08-27T16:24:33.454814+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:24:33.455233+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:24:33.455242+00:00", "trade", 8.47, 77.0]
["2026-08-27T16:24:33.455249+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:24:33.455659+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:24:33.956094+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:24:34.045357+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:24:34.054052+00:00", "trade", 8.4525, 68.0]
["2026-08-27T16:24:34.104253+00:00", "trade", 8.4525, 8.0]
["2026-08-27T16:24:34.896672+00:00", "trade", 8.4525, 58.0]
["2026-08-27T16:24:35.164543+00:00", "trade", 8.4525, 27.0]
["2026-08-27T16:24:36.652777+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:24:37.324861+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:24:37.324862+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:24:37.324945+00:00", "trade", 8.45, 67.0]
["2026-08-27T16:24:37.324947+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:24:37.324954+00:00", "trade", 8.45, 99.0]
["2026-08-27T16:24:37.324957+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:24:37.325107+00:00", "trade", 8.45, 19.0]
["2026-08-27T16:24:37.325230+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:24:37.325231+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:24:38.166264+00:00", "trade", 8.45, 24.0]
["2026-08-27T16:24:38.166429+00:00", "trade", 8.451, 59.0]
["2026-08-27T16:24:38.166648+00:00", "trade", 8.45, 7.0]
["2026-08-27T16:24:38.166826+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:24:38.320824+00:00", "trade", 8.452, 200.0]
["2026-08-27T16:24:38.325302+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:24:38.418849+00:00", "trade", 8.45, 287.0]
["2026-08-27T16:24:38.418852+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:24:38.605289+00:00", "trade", 8.4503, 40.0]
["2026-08-27T16:24:38.606045+00:00", "trade", 8.45, 313.0]
["2026-08-27T16:24:38.606047+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:24:38.606053+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:24:38.606126+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:24:38.606297+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:24:38.658158+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:24:38.905722+00:00", "trade", 8.44, 40.0]
["2026-08-27T16:24:38.906404+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:24:38.906405+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:24:38.910228+00:00", "trade", 8.44, 7.0]
["2026-08-27T16:24:38.939766+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:24:38.992179+00:00", "trade", 8.43, 6.0]
["2026-08-27T16:24:39.241603+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:24:39.241605+00:00", "trade", 8.42, 11.0]
["2026-08-27T16:24:39.241605+00:00", "trade", 8.42, 6.0]
["2026-08-27T16:24:39.350034+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:24:39.648755+00:00", "trade", 8.4001, 136.0]
["2026-08-27T16:24:39.650246+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:24:39.651723+00:00", "trade", 8.435, 2.0]
["2026-08-27T16:24:39.652056+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:24:39.652647+00:00", "trade", 8.4, 159.0]
["2026-08-27T16:24:39.652676+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:24:39.656357+00:00", "trade", 8.4, 338.0]
["2026-08-27T16:24:39.659590+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:24:39.707781+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:24:39.767632+00:00", "trade", 8.435, 100.0]
["2026-08-27T16:24:40.002891+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:40.002954+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:40.100746+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:40.177044+00:00", "trade", 8.43, 14.0]
["2026-08-27T16:24:40.219407+00:00", "trade", 8.443, 3.0]
["2026-08-27T16:24:40.277870+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:24:40.296686+00:00", "trade", 8.42, 64.0]
["2026-08-27T16:24:40.299830+00:00", "trade", 8.42, 35.0]
["2026-08-27T16:24:40.383221+00:00", "trade", 8.42, 12.0]
["2026-08-27T16:24:40.492774+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:40.553422+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:24:40.840741+00:00", "trade", 8.443, 6.0]
["2026-08-27T16:24:40.882055+00:00", "trade", 8.43, 62.0]
["2026-08-27T16:24:40.882057+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:40.882105+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:40.896493+00:00", "trade", 8.42, 8.0]
["2026-08-27T16:24:40.896503+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:40.896543+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:40.896559+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:40.896671+00:00", "trade", 8.42, 12.0]
["2026-08-27T16:24:40.900497+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:40.900548+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:41.566951+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:24:41.575633+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:41.584900+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:41.845410+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:24:41.845509+00:00", "trade", 8.42, 39.0]
["2026-08-27T16:24:41.845518+00:00", "trade", 8.42, 8.0]
["2026-08-27T16:24:41.845555+00:00", "trade", 8.42, 11.0]
["2026-08-27T16:24:41.845690+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:24:41.845752+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:41.849750+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:41.862358+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:24:41.863075+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:24:41.954854+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:24:42.076239+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:24:42.099723+00:00", "trade", 8.41, 16.0]
["2026-08-27T16:24:42.409795+00:00", "trade", 8.41, 11.0]
["2026-08-27T16:24:42.411690+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:24:42.411707+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:42.413917+00:00", "trade", 8.401, 7.0]
["2026-08-27T16:24:42.415461+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:24:42.415482+00:00", "trade", 8.4, 796.0]
["2026-08-27T16:24:42.415484+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:24:42.415487+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:24:42.415489+00:00", "trade", 8.4, 38.0]
["2026-08-27T16:24:42.415530+00:00", "trade", 8.4, 233.0]
["2026-08-27T16:24:42.415530+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:24:42.415627+00:00", "trade", 8.4, 19.0]
["2026-08-27T16:24:42.415627+00:00", "trade", 8.4, 69.0]
["2026-08-27T16:24:42.415678+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:24:42.415860+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:24:42.415862+00:00", "trade", 8.4, 7.0]
["2026-08-27T16:24:42.415862+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:24:42.415863+00:00", "trade", 8.4, 32.0]
["2026-08-27T16:24:42.416021+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:24:42.416082+00:00", "quote", 8.4, 8.42]
["2026-08-27T16:24:42.416145+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:24:42.416718+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:24:42.683170+00:00", "trade", 8.45, 20.0]
["2026-08-27T16:24:42.751709+00:00", "trade", 8.4, 95.0]
["2026-08-27T16:24:42.751842+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:24:42.928462+00:00", "trade", 8.407, 5.0]
["2026-08-27T16:24:43.458407+00:00", "trade", 8.401, 47.0]
["2026-08-27T16:24:43.461573+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:24:43.461574+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:24:43.625026+00:00", "trade", 8.4, 57.0]
["2026-08-27T16:24:43.625028+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:24:43.625029+00:00", "trade", 8.4, 16.0]
["2026-08-27T16:24:43.625033+00:00", "quote", 8.37, 8.45]
["2026-08-27T16:24:43.625048+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:24:43.625077+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:24:43.625475+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:24:43.625604+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:24:43.625862+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:24:43.625865+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:24:43.625866+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:24:43.625872+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:24:43.625884+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:24:43.625949+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:24:43.625967+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:24:43.629878+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:24:43.637077+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:24:43.637103+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:24:43.637177+00:00", "trade", 8.38, 34.0]
["2026-08-27T16:24:43.637178+00:00", "trade", 8.38, 26.0]
["2026-08-27T16:24:43.641189+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:24:43.641213+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:24:43.654008+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:24:43.654033+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:24:43.654034+00:00", "trade", 8.37, 15.0]
["2026-08-27T16:24:43.654042+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:24:43.654156+00:00", "quote", 8.31, 8.41]
["2026-08-27T16:24:43.654157+00:00", "trade", 8.37, 251.0]
["2026-08-27T16:24:43.654239+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:24:43.654248+00:00", "trade", 8.37, 49.0]
["2026-08-27T16:24:44.593367+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:24:44.593706+00:00", "quote", 8.31, 8.39]
["2026-08-27T16:24:44.594485+00:00", "trade", 8.36, 44.0]
["2026-08-27T16:24:44.597750+00:00", "quote", 8.31, 8.39]
["2026-08-27T16:24:44.598162+00:00", "quote", 8.31, 8.41]
["2026-08-27T16:24:44.791181+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:24:44.976413+00:00", "trade", 8.37, 64.0]
["2026-08-27T16:24:44.976862+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:24:44.976921+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:24:44.976926+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:24:44.981162+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:24:44.981214+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:24:44.984921+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:24:45.071169+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:24:45.111974+00:00", "trade", 8.36, 26.0]
["2026-08-27T16:24:45.295199+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:24:45.481139+00:00", "trade", 8.375, 47.0]
["2026-08-27T16:24:45.481508+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:24:45.553012+00:00", "trade", 8.4, 78.0]
["2026-08-27T16:24:45.884080+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:24:46.269821+00:00", "trade", 8.37, 21.0]
["2026-08-27T16:24:46.269922+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:24:46.270383+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:24:46.273945+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:24:46.485892+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:24:46.572757+00:00", "trade", 8.4099, 1.0]
["2026-08-27T16:24:46.623618+00:00", "trade", 8.4099, 118.0]
["2026-08-27T16:24:47.071787+00:00", "trade", 8.35, 51.0]
["2026-08-27T16:24:47.489217+00:00", "trade", 8.37, 13.0]
["2026-08-27T16:24:47.489282+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:24:47.493524+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:24:47.807030+00:00", "trade", 8.37, 72.0]
["2026-08-27T16:24:47.981936+00:00", "trade", 8.375, 13.0]
["2026-08-27T16:24:48.316470+00:00", "trade", 8.375, 60.0]
["2026-08-27T16:24:48.736506+00:00", "trade", 8.37, 41.0]
["2026-08-27T16:24:48.736617+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:24:48.740632+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:24:48.740685+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:24:48.756003+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:24:49.143007+00:00", "trade", 8.37, 7.0]
["2026-08-27T16:24:49.189925+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:24:49.190291+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:24:49.468521+00:00", "trade", 8.3501, 49.0]
["2026-08-27T16:24:49.607477+00:00", "trade", 8.38, 77.0]
["2026-08-27T16:24:49.658109+00:00", "trade", 8.41, 20.0]
["2026-08-27T16:24:49.869699+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:24:50.013722+00:00", "trade", 8.3701, 1.0]
["2026-08-27T16:24:50.123462+00:00", "trade", 8.37, 39.0]
["2026-08-27T16:24:50.490926+00:00", "trade", 8.38, 11.0]
["2026-08-27T16:24:50.547039+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:24:50.606471+00:00", "trade", 8.37, 165.0]
["2026-08-27T16:24:51.050956+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:24:51.064100+00:00", "trade", 8.38, 89.0]
["2026-08-27T16:24:51.065704+00:00", "trade", 8.37, 36.0]
["2026-08-27T16:24:51.199571+00:00", "trade", 8.37, 12.0]
["2026-08-27T16:24:51.302781+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:24:51.552312+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:24:52.139369+00:00", "trade", 8.35, 42.0]
["2026-08-27T16:24:52.665460+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:24:52.691343+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:24:52.762061+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:24:52.776249+00:00", "trade", 8.37, 157.0]
["2026-08-27T16:24:52.852865+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:24:53.372934+00:00", "trade", 8.38, 32.0]
["2026-08-27T16:24:53.430293+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:24:53.738682+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:24:53.740890+00:00", "trade", 8.4, 33.0]
["2026-08-27T16:24:53.804068+00:00", "trade", 8.37, 90.0]
["2026-08-27T16:24:53.983743+00:00", "trade", 8.35, 1000.0]
["2026-08-27T16:24:53.988451+00:00", "trade", 8.38, 9.0]
["2026-08-27T16:24:53.997240+00:00", "trade", 8.37, 17.0]
["2026-08-27T16:24:54.135525+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:24:54.135553+00:00", "trade", 8.37, 26.0]
["2026-08-27T16:24:54.135632+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:24:54.135897+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:24:54.135981+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:24:54.136040+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:24:54.136117+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:24:54.136317+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:24:54.136329+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:24:54.310974+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:24:54.614181+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:24:54.646408+00:00", "trade", 8.3501, 200.0]
["2026-08-27T16:24:54.811589+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:24:54.991276+00:00", "trade", 8.37, 30.0]
["2026-08-27T16:24:54.993621+00:00", "trade", 8.37, 150.0]
["2026-08-27T16:24:54.994039+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:24:54.994043+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:24:54.994048+00:00", "trade", 8.37, 9.0]
["2026-08-27T16:24:54.994096+00:00", "trade", 8.37, 27.0]
["2026-08-27T16:24:54.994102+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:24:54.994128+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:24:54.996071+00:00", "trade", 8.3543, 14.0]
["2026-08-27T16:24:55.075766+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:24:55.076177+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:24:55.333521+00:00", "trade", 8.3598, 8.0]
["2026-08-27T16:24:55.385384+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:24:55.479440+00:00", "trade", 8.37, 7.0]
["2026-08-27T16:24:55.479525+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:24:55.732287+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:24:55.864657+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:24:55.901780+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:24:56.035495+00:00", "trade", 8.35, 11.0]
["2026-08-27T16:24:56.156938+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:24:56.400426+00:00", "trade", 8.385, 25.0]
["2026-08-27T16:24:56.490322+00:00", "trade", 8.35, 11.0]
["2026-08-27T16:24:56.490357+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:24:56.530212+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:24:56.606095+00:00", "quote", 8.35, 8.37]
["2026-08-27T16:24:56.860957+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:24:56.881227+00:00", "trade", 8.36, 6.0]
["2026-08-27T16:24:57.009890+00:00", "trade", 8.3699, 1.0]
["2026-08-27T16:24:57.045928+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:24:57.078222+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:24:57.078223+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:24:57.078241+00:00", "trade", 8.35, 74.0]
["2026-08-27T16:24:57.078242+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:24:57.078269+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:24:57.078272+00:00", "quote", 8.34, 8.37]
["2026-08-27T16:24:57.078273+00:00", "trade", 8.35, 32.0]
["2026-08-27T16:24:57.078279+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:57.078286+00:00", "trade", 8.35, 9.0]
["2026-08-27T16:24:57.078316+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:57.078345+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:24:57.078346+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:57.078348+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:24:57.078353+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:57.078357+00:00", "trade", 8.35, 53.0]
["2026-08-27T16:24:57.078361+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:57.078380+00:00", "trade", 8.35, 11.0]
["2026-08-27T16:24:57.078395+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:24:57.078398+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:24:57.078411+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:57.078412+00:00", "trade", 8.35, 57.0]
["2026-08-27T16:24:57.078519+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:57.078674+00:00", "trade", 8.34, 11.0]
["2026-08-27T16:24:57.078826+00:00", "trade", 8.34, 2.0]
["2026-08-27T16:24:57.078827+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:24:57.079126+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:24:57.082363+00:00", "trade", 8.34, 45.0]
["2026-08-27T16:24:57.082519+00:00", "trade", 8.34, 20.0]
["2026-08-27T16:24:57.082827+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:24:57.085284+00:00", "trade", 8.34, 6.0]
["2026-08-27T16:24:57.136860+00:00", "trade", 8.3358, 2.0]
["2026-08-27T16:24:57.287657+00:00", "trade", 8.3358, 10.0]
["2026-08-27T16:24:57.413359+00:00", "trade", 8.325, 11.0]
["2026-08-27T16:24:58.082213+00:00", "trade", 8.34, 13.0]
["2026-08-27T16:24:58.082214+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.082273+00:00", "trade", 8.34, 63.0]
["2026-08-27T16:24:58.082330+00:00", "trade", 8.34, 29.0]
["2026-08-27T16:24:58.082350+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.086330+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.132534+00:00", "trade", 8.3101, 104.0]
["2026-08-27T16:24:58.134083+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:24:58.134084+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.134086+00:00", "trade", 8.33, 4.0]
["2026-08-27T16:24:58.134091+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.134161+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.134214+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.135357+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:24:58.135480+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.135760+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:24:58.136125+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.136176+00:00", "trade", 8.31, 25.0]
["2026-08-27T16:24:58.136446+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.136689+00:00", "trade", 8.31, 22.0]
["2026-08-27T16:24:58.139715+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:24:58.140073+00:00", "trade", 8.31, 120.0]
["2026-08-27T16:24:58.214838+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.214894+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:24:58.214895+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.214952+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.214966+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.215005+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.215009+00:00", "trade", 8.35, 76.0]
["2026-08-27T16:24:58.215049+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.218950+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.219011+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.340759+00:00", "trade", 8.37, 230.0]
["2026-08-27T16:24:58.693052+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.693229+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:24:58.724260+00:00", "trade", 8.3184, 17.0]
["2026-08-27T16:24:58.827164+00:00", "quote", 8.31, 8.37]
["2026-08-27T16:24:58.899225+00:00", "trade", 8.34, 1000.0]
["2026-08-27T16:24:58.903318+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:24:59.133442+00:00", "trade", 8.3101, 2.0]
["2026-08-27T16:24:59.834177+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:25:00.007170+00:00", "trade", 8.3499, 50.0]
["2026-08-27T16:25:00.160517+00:00", "trade", 8.31, 50.0]
["2026-08-27T16:25:00.160518+00:00", "quote", 8.31, 8.35]
["2026-08-27T16:25:00.160597+00:00", "trade", 8.31, 850.0]
["2026-08-27T16:25:00.160601+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:25:00.160602+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:25:00.160605+00:00", "trade", 8.31, 9.0]
["2026-08-27T16:25:00.160609+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:25:00.160617+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:25:00.160637+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:25:00.160641+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:25:00.160695+00:00", "trade", 8.3, 13.0]
["2026-08-27T16:25:00.160699+00:00", "trade", 8.3, 21.0]
["2026-08-27T16:25:00.160701+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:25:00.160733+00:00", "trade", 8.3, 21.0]
["2026-08-27T16:25:00.160733+00:00", "trade", 8.3, 33.0]
["2026-08-27T16:25:00.160736+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:25:00.160755+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:25:00.160789+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:25:00.160790+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:25:00.160797+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:25:00.160801+00:00", "trade", 8.3, 33.0]
["2026-08-27T16:25:00.160832+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:25:00.160835+00:00", "quote", 8.27, 8.35]
["2026-08-27T16:25:00.160861+00:00", "trade", 8.3, 46.0]
["2026-08-27T16:25:00.160880+00:00", "trade", 8.31, 11.0]
["2026-08-27T16:25:00.161168+00:00", "quote", 8.27, 8.35]
["2026-08-27T16:25:00.161172+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:25:00.164403+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:25:00.164598+00:00", "trade", 8.3, 30.0]
["2026-08-27T16:25:00.185845+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:25:00.186173+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:25:00.186267+00:00", "quote", 8.27, 8.35]
["2026-08-27T16:25:00.186367+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:25:00.789898+00:00", "trade", 8.31, 98.0]
["2026-08-27T16:25:00.944528+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:25:01.109181+00:00", "trade", 8.33, 4.0]
["2026-08-27T16:25:01.139892+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:25:01.161333+00:00", "trade", 8.34, 31.0]
["2026-08-27T16:25:01.351014+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:25:01.351067+00:00", "trade", 8.29, 63.0]
["2026-08-27T16:25:01.351068+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:25:01.767417+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:25:01.767833+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:25:01.767905+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:25:01.768027+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:25:01.790769+00:00", "trade", 8.271, 3.0]
["2026-08-27T16:25:01.793886+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:25:01.793891+00:00", "trade", 8.27, 9.0]
["2026-08-27T16:25:01.794007+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:25:01.794008+00:00", "quote", 8.27, 8.29]
["2026-08-27T16:25:01.794009+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:25:01.794009+00:00", "trade", 8.27, 57.0]
["2026-08-27T16:25:01.794010+00:00", "trade", 8.27, 42.0]
["2026-08-27T16:25:01.794021+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:25:01.794128+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:25:01.794254+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:25:01.794769+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:25:01.796476+00:00", "trade", 8.271, 10.0]
["2026-08-27T16:25:01.800804+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:25:01.801040+00:00", "trade", 8.27, 158.0]
["2026-08-27T16:25:01.802572+00:00", "trade", 8.27, 52.0]
["2026-08-27T16:25:01.802572+00:00", "trade", 8.27, 3.0]
["2026-08-27T16:25:01.803223+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:25:01.835895+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:25:01.836062+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:25:01.849143+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:25:01.851424+00:00", "trade", 8.2601, 10.0]
["2026-08-27T16:25:02.278435+00:00", "trade", 8.26, 18.0]
["2026-08-27T16:25:02.635410+00:00", "trade", 8.2501, 100.0]
["2026-08-27T16:25:02.646886+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:25:02.723936+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:25:02.724388+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:25:02.726348+00:00", "trade", 8.2601, 90.0]
["2026-08-27T16:25:02.726721+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:25:02.726986+00:00", "trade", 8.2506, 1.0]
["2026-08-27T16:25:02.727225+00:00", "trade", 8.25, 75.0]
["2026-08-27T16:25:02.727401+00:00", "trade", 8.2506, 75.0]
["2026-08-27T16:25:03.052869+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:25:03.052869+00:00", "trade", 8.25, 29.0]
["2026-08-27T16:25:03.053090+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:25:03.054608+00:00", "trade", 8.25, 66.0]
["2026-08-27T16:25:03.054838+00:00", "trade", 8.2501, 66.0]
["2026-08-27T16:25:03.311065+00:00", "trade", 8.25, 43.0]
["2026-08-27T16:25:03.311065+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:25:03.311342+00:00", "trade", 8.25, 43.0]
["2026-08-27T16:25:03.311403+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:25:03.315396+00:00", "quote", 8.25, 8.29]
["2026-08-27T16:25:03.339791+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:03.339792+00:00", "trade", 8.25, 78.0]
["2026-08-27T16:25:03.339792+00:00", "trade", 8.25, 37.0]
["2026-08-27T16:25:03.342310+00:00", "trade", 8.245, 885.0]
["2026-08-27T16:25:03.345101+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:25:03.345825+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:03.780529+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:25:03.780925+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:25:03.830691+00:00", "trade", 8.2776, 72.0]
["2026-08-27T16:25:03.916198+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:25:03.931498+00:00", "trade", 8.23, 46.0]
["2026-08-27T16:25:03.934465+00:00", "trade", 8.23, 19.0]
["2026-08-27T16:25:03.934465+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:25:03.934609+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:25:03.934651+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:25:03.934738+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:25:03.934740+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:25:03.934779+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:03.934792+00:00", "quote", 8.2, 8.28]
["2026-08-27T16:25:03.937595+00:00", "trade", 8.2362, 34.0]
["2026-08-27T16:25:03.938746+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:03.942842+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:03.946277+00:00", "trade", 8.22, 16.0]
["2026-08-27T16:25:03.954384+00:00", "trade", 8.245, 23.0]
["2026-08-27T16:25:04.106452+00:00", "trade", 8.245, 2.0]
["2026-08-27T16:25:04.280272+00:00", "trade", 8.22, 114.0]
["2026-08-27T16:25:04.325029+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:25:04.325109+00:00", "trade", 8.23, 121.0]
["2026-08-27T16:25:04.325109+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:04.325162+00:00", "quote", 8.22, 8.29]
["2026-08-27T16:25:04.325848+00:00", "quote", 8.22, 8.29]
["2026-08-27T16:25:04.326178+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:04.347443+00:00", "trade", 8.23, 150.0]
["2026-08-27T16:25:04.348041+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:25:04.348770+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:25:04.349882+00:00", "trade", 8.22, 17.0]
["2026-08-27T16:25:04.351442+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:25:04.351530+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:25:04.351883+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:25:04.351886+00:00", "trade", 8.22, 80.0]
["2026-08-27T16:25:04.351893+00:00", "trade", 8.22, 9.0]
["2026-08-27T16:25:04.352232+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:25:04.352233+00:00", "trade", 8.22, 4.0]
["2026-08-27T16:25:04.352241+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:04.352305+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:04.352312+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:04.352319+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:04.352701+00:00", "trade", 8.22, 8.0]
["2026-08-27T16:25:04.354198+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:25:04.361563+00:00", "trade", 8.21, 12.0]
["2026-08-27T16:25:04.361839+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:25:04.361842+00:00", "trade", 8.21, 8.0]
["2026-08-27T16:25:04.362188+00:00", "trade", 8.21, 13.0]
["2026-08-27T16:25:04.362190+00:00", "trade", 8.21, 23.0]
["2026-08-27T16:25:04.362190+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:25:04.362968+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:25:04.363052+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:04.364600+00:00", "trade", 8.201, 19.0]
["2026-08-27T16:25:04.364972+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:25:04.364974+00:00", "trade", 8.2, 200.0]
["2026-08-27T16:25:04.364975+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:25:04.364978+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:25:04.364983+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:25:04.364988+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:25:04.364990+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:25:04.364991+00:00", "trade", 8.2, 118.0]
["2026-08-27T16:25:04.365005+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:25:04.365050+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:25:04.365063+00:00", "trade", 8.2, 734.0]
["2026-08-27T16:25:04.365065+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:25:04.365070+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:25:04.365205+00:00", "trade", 8.2, 168.0]
["2026-08-27T16:25:04.365205+00:00", "trade", 8.2, 132.0]
["2026-08-27T16:25:04.365205+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:25:04.365285+00:00", "trade", 8.2, 129.0]
["2026-08-27T16:25:04.365286+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:25:04.365528+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:25:04.365592+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:04.365833+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:25:04.366229+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:25:04.366277+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:25:04.366525+00:00", "trade", 8.2, 95.0]
["2026-08-27T16:25:04.366525+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:25:04.369025+00:00", "trade", 8.19, 35.0]
["2026-08-27T16:25:04.369026+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:25:04.369027+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:25:04.369029+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:25:04.369032+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:25:04.369034+00:00", "trade", 8.16, 6.0]
["2026-08-27T16:25:04.369035+00:00", "trade", 8.15, 41.0]
["2026-08-27T16:25:04.369087+00:00", "trade", 8.19, 35.0]
["2026-08-27T16:25:04.369111+00:00", "quote", 8.14, 8.21]
["2026-08-27T16:25:04.369119+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:25:04.369122+00:00", "trade", 8.16, 90.0]
["2026-08-27T16:25:04.369123+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:25:04.369126+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:25:04.369132+00:00", "trade", 8.18, 17.0]
["2026-08-27T16:25:04.369139+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:25:04.369139+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:25:04.369139+00:00", "trade", 8.15, 45.0]
["2026-08-27T16:25:04.369140+00:00", "trade", 8.15, 23.0]
["2026-08-27T16:25:04.369207+00:00", "trade", 8.2, 62.0]
["2026-08-27T16:25:04.369207+00:00", "trade", 8.17, 18.0]
["2026-08-27T16:25:04.369207+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:25:04.369385+00:00", "trade", 8.19, 9.0]
["2026-08-27T16:25:04.369428+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:25:04.369428+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:25:04.369428+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:25:04.369428+00:00", "trade", 8.18, 90.0]
["2026-08-27T16:25:04.369528+00:00", "quote", 8.14, 8.21]
["2026-08-27T16:25:04.369532+00:00", "trade", 8.17, 2.0]
["2026-08-27T16:25:04.369647+00:00", "trade", 8.17, 20.0]
["2026-08-27T16:25:04.369738+00:00", "trade", 8.16, 50.0]
["2026-08-27T16:25:04.369822+00:00", "quote", 8.14, 8.21]
["2026-08-27T16:25:04.369967+00:00", "quote", 8.14, 8.21]
["2026-08-27T16:25:04.373509+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:25:04.373539+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:25:04.383630+00:00", "trade", 8.14, 128.0]
["2026-08-27T16:25:04.384811+00:00", "trade", 8.14, 160.0]
["2026-08-27T16:25:04.384812+00:00", "quote", 8.13, 8.29]
["2026-08-27T16:25:04.386272+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:25:04.387495+00:00", "trade", 8.14, 50.0]
["2026-08-27T16:25:04.387545+00:00", "trade", 8.14, 40.0]
["2026-08-27T16:25:04.387545+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:25:04.387566+00:00", "quote", 8.13, 8.27]
["2026-08-27T16:25:04.387892+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:25:04.388161+00:00", "trade", 8.131, 206.0]
["2026-08-27T16:25:04.388338+00:00", "trade", 8.131, 20.0]
["2026-08-27T16:25:04.388793+00:00", "trade", 8.131, 4.0]
["2026-08-27T16:25:04.390065+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:25:04.390474+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:25:04.391042+00:00", "trade", 8.13, 400.0]
["2026-08-27T16:25:04.391613+00:00", "quote", 8.13, 8.29]
["2026-08-27T16:25:04.392067+00:00", "trade", 8.13, 300.0]
["2026-08-27T16:25:04.392121+00:00", "quote", 8.13, 8.29]
["2026-08-27T16:25:04.395517+00:00", "quote", 8.13, 8.29]
["2026-08-27T16:25:04.397156+00:00", "quote", 8.13, 8.29]
["2026-08-27T16:25:04.483043+00:00", "trade", 8.13, 26.0]
["2026-08-27T16:25:04.488123+00:00", "trade", 8.27, 23.0]
["2026-08-27T16:25:04.663497+00:00", "trade", 8.21, 16.0]
["2026-08-27T16:25:04.665007+00:00", "trade", 8.2, 49.0]
["2026-08-27T16:25:04.675496+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:25:04.675497+00:00", "quote", 8.11, 8.29]
["2026-08-27T16:25:04.677155+00:00", "quote", 8.11, 8.29]
["2026-08-27T16:25:04.706031+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:25:04.706906+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:25:04.707280+00:00", "trade", 8.13, 7.0]
["2026-08-27T16:25:04.707439+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:25:04.710374+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:25:04.719216+00:00", "trade", 8.1317, 49.0]
["2026-08-27T16:25:04.730044+00:00", "trade", 8.1318, 7.0]
["2026-08-27T16:25:04.731906+00:00", "trade", 8.13, 40.0]
["2026-08-27T16:25:04.767540+00:00", "quote", 8.11, 8.22]
["2026-08-27T16:25:04.787716+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:25:04.978467+00:00", "trade", 8.13, 37.0]
["2026-08-27T16:25:04.978476+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:25:04.978732+00:00", "trade", 8.165, 158.0]
["2026-08-27T16:25:05.035196+00:00", "trade", 8.2047, 1.0]
["2026-08-27T16:25:05.217117+00:00", "trade", 8.2047, 2.0]
["2026-08-27T16:25:05.391648+00:00", "trade", 8.165, 25.0]
["2026-08-27T16:25:05.586167+00:00", "trade", 8.13, 27.0]
["2026-08-27T16:25:05.588380+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:25:05.600762+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:25:05.603794+00:00", "trade", 8.12, 90.0]
["2026-08-27T16:25:05.638084+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:25:05.674880+00:00", "trade", 8.165, 576.0]
["2026-08-27T16:25:05.699037+00:00", "trade", 8.11, 50.0]
["2026-08-27T16:25:05.831046+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:25:05.832589+00:00", "trade", 8.1201, 2.0]
["2026-08-27T16:25:05.933976+00:00", "trade", 8.165, 9.0]
["2026-08-27T16:25:06.162888+00:00", "trade", 8.1651, 2.0]
["2026-08-27T16:25:06.271567+00:00", "trade", 8.11, 197.0]
["2026-08-27T16:25:06.305946+00:00", "trade", 8.146, 1000.0]
["2026-08-27T16:25:06.562267+00:00", "trade", 8.2047, 1.0]
["2026-08-27T16:25:06.589476+00:00", "trade", 8.2199, 175.0]
["2026-08-27T16:25:06.651752+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:25:06.675952+00:00", "trade", 8.2187, 3.0]
["2026-08-27T16:25:06.815243+00:00", "trade", 8.165, 10.0]
["2026-08-27T16:25:06.815873+00:00", "trade", 8.14, 80.0]
["2026-08-27T16:25:06.934927+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:25:07.022927+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:25:07.135123+00:00", "trade", 8.11, 450.0]
["2026-08-27T16:25:07.299530+00:00", "trade", 8.12, 810.0]
["2026-08-27T16:25:07.425156+00:00", "trade", 8.18, 6.0]
["2026-08-27T16:25:07.425169+00:00", "trade", 8.18, 14.0]
["2026-08-27T16:25:07.431376+00:00", "trade", 8.1651, 52.0]
["2026-08-27T16:25:07.609097+00:00", "trade", 8.21, 150.0]
["2026-08-27T16:25:07.609673+00:00", "trade", 8.22, 21.0]
["2026-08-27T16:25:07.612675+00:00", "trade", 8.22, 350.0]
["2026-08-27T16:25:07.612719+00:00", "trade", 8.22, 14.0]
["2026-08-27T16:25:07.613402+00:00", "trade", 8.2199, 350.0]
["2026-08-27T16:25:07.613766+00:00", "trade", 8.2117, 200.0]
["2026-08-27T16:25:07.685184+00:00", "trade", 8.165, 8.0]
["2026-08-27T16:25:07.778979+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:25:07.778982+00:00", "trade", 8.18, 8.0]
["2026-08-27T16:25:07.779541+00:00", "trade", 8.17, 33.0]
["2026-08-27T16:25:07.866679+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:25:07.970599+00:00", "trade", 8.165, 200.0]
["2026-08-27T16:25:07.981987+00:00", "trade", 8.14, 8.0]
["2026-08-27T16:25:07.982353+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:25:07.986352+00:00", "trade", 8.1394, 31.0]
["2026-08-27T16:25:08.091239+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:25:08.114094+00:00", "trade", 8.1982, 40.0]
["2026-08-27T16:25:08.139838+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:25:08.162447+00:00", "trade", 8.11, 200.0]
["2026-08-27T16:25:08.223306+00:00", "trade", 8.2188, 40.0]
["2026-08-27T16:25:08.405228+00:00", "trade", 8.165, 100.0]
["2026-08-27T16:25:08.415133+00:00", "trade", 8.165, 101.0]
["2026-08-27T16:25:08.524096+00:00", "trade", 8.1974, 37.0]
["2026-08-27T16:25:08.720559+00:00", "trade", 8.165, 323.0]
["2026-08-27T16:25:08.840753+00:00", "trade", 8.1301, 8.0]
["2026-08-27T16:25:09.120686+00:00", "trade", 8.15, 150.0]
["2026-08-27T16:25:09.135650+00:00", "trade", 8.15, 35.0]
["2026-08-27T16:25:09.135885+00:00", "trade", 8.12, 149.0]
["2026-08-27T16:25:09.214787+00:00", "quote", 8.11, 8.17]
["2026-08-27T16:25:09.214984+00:00", "trade", 8.17, 83.0]
["2026-08-27T16:25:09.215311+00:00", "trade", 8.17, 63.0]
["2026-08-27T16:25:09.215311+00:00", "quote", 8.11, 8.17]
["2026-08-27T16:25:09.215363+00:00", "quote", 8.14, 8.17]
["2026-08-27T16:25:09.215379+00:00", "trade", 8.17, 159.0]
["2026-08-27T16:25:09.215380+00:00", "quote", 8.14, 8.22]
["2026-08-27T16:25:09.215916+00:00", "quote", 8.14, 8.22]
["2026-08-27T16:25:09.215978+00:00", "quote", 8.14, 8.22]
["2026-08-27T16:25:09.216052+00:00", "quote", 8.13, 8.22]
["2026-08-27T16:25:09.216534+00:00", "quote", 8.11, 8.22]
["2026-08-27T16:25:09.216556+00:00", "quote", 8.14, 8.22]
["2026-08-27T16:25:09.216613+00:00", "quote", 8.11, 8.22]
["2026-08-27T16:25:09.279307+00:00", "trade", 8.165, 12.0]
["2026-08-27T16:25:09.632801+00:00", "trade", 8.1101, 6.0]
["2026-08-27T16:25:09.634646+00:00", "trade", 8.165, 1.0]
["2026-08-27T16:25:09.805073+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:25:09.859353+00:00", "trade", 8.17, 43.0]
["2026-08-27T16:25:09.859362+00:00", "trade", 8.17, 7.0]
["2026-08-27T16:25:09.860932+00:00", "trade", 8.18, 7.0]
["2026-08-27T16:25:10.045320+00:00", "trade", 8.199, 1.0]
["2026-08-27T16:25:10.192729+00:00", "quote", 8.12, 8.22]
["2026-08-27T16:25:10.193074+00:00", "trade", 8.22, 31.0]
["2026-08-27T16:25:10.193087+00:00", "quote", 8.12, 8.24]
["2026-08-27T16:25:10.193088+00:00", "trade", 8.22, 36.0]
["2026-08-27T16:25:10.193146+00:00", "trade", 8.22, 64.0]
["2026-08-27T16:25:10.193146+00:00", "quote", 8.12, 8.25]
["2026-08-27T16:25:10.193156+00:00", "trade", 8.22, 69.0]
["2026-08-27T16:25:10.193184+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:10.193220+00:00", "quote", 8.13, 8.29]
["2026-08-27T16:25:10.193222+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:25:10.193252+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:25:10.193480+00:00", "quote", 8.15, 8.29]
["2026-08-27T16:25:10.193531+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:25:10.193793+00:00", "trade", 8.24, 15.0]
["2026-08-27T16:25:10.193854+00:00", "quote", 8.15, 8.29]
["2026-08-27T16:25:10.193888+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:25:10.193945+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:25:10.193945+00:00", "quote", 8.15, 8.29]
["2026-08-27T16:25:10.194014+00:00", "quote", 8.19, 8.29]
["2026-08-27T16:25:10.199297+00:00", "quote", 8.18, 8.29]
["2026-08-27T16:25:10.199304+00:00", "quote", 8.15, 8.29]
["2026-08-27T16:25:10.233038+00:00", "trade", 8.1501, 389.0]
["2026-08-27T16:25:10.393849+00:00", "quote", 8.14, 8.29]
["2026-08-27T16:25:10.394149+00:00", "quote", 8.13, 8.29]
["2026-08-27T16:25:10.446152+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:25:10.485467+00:00", "quote", 8.19, 8.29]
["2026-08-27T16:25:10.556900+00:00", "trade", 8.22, 14.0]
["2026-08-27T16:25:10.598161+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:25:10.625689+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:25:10.632796+00:00", "trade", 8.1901, 48.0]
["2026-08-27T16:25:10.706298+00:00", "trade", 8.204, 2.0]
["2026-08-27T16:25:10.850605+00:00", "trade", 8.2, 14.0]
["2026-08-27T16:25:10.856014+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:25:10.971053+00:00", "trade", 8.29, 20.0]
["2026-08-27T16:25:10.974460+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:25:11.033639+00:00", "quote", 8.19, 8.29]
["2026-08-27T16:25:11.033640+00:00", "trade", 8.29, 230.0]
["2026-08-27T16:25:11.033659+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:25:11.033664+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:25:11.033671+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:25:11.033701+00:00", "trade", 8.29, 12.0]
["2026-08-27T16:25:11.033817+00:00", "trade", 8.27, 8.0]
["2026-08-27T16:25:11.033819+00:00", "quote", 8.19, 8.3]
["2026-08-27T16:25:11.034107+00:00", "quote", 8.19, 8.33]
["2026-08-27T16:25:11.034201+00:00", "quote", 8.19, 8.33]
["2026-08-27T16:25:11.034208+00:00", "quote", 8.19, 8.35]
["2026-08-27T16:25:11.038202+00:00", "quote", 8.19, 8.35]
["2026-08-27T16:25:11.247518+00:00", "trade", 8.212, 24.0]
["2026-08-27T16:25:11.293404+00:00", "trade", 8.2123, 5.0]
["2026-08-27T16:25:11.397266+00:00", "trade", 8.1929, 100.0]
["2026-08-27T16:25:11.623245+00:00", "trade", 8.22, 19.0]
["2026-08-27T16:25:11.667592+00:00", "trade", 8.2006, 75.0]
["2026-08-27T16:25:11.742808+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:25:11.780401+00:00", "trade", 8.24, 27.0]
["2026-08-27T16:25:11.913139+00:00", "trade", 8.2486, 97.0]
["2026-08-27T16:25:11.916089+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:25:12.163521+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:25:12.199399+00:00", "trade", 8.19, 46.0]
["2026-08-27T16:25:12.235175+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:25:12.610251+00:00", "trade", 8.22, 6.0]
["2026-08-27T16:25:12.636087+00:00", "trade", 8.1916, 3.0]
["2026-08-27T16:25:12.697603+00:00", "trade", 8.27, 24.0]
["2026-08-27T16:25:13.719004+00:00", "trade", 8.27, 197.0]
["2026-08-27T16:25:13.740766+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:25:13.823964+00:00", "trade", 8.27, 8.0]
["2026-08-27T16:25:13.885609+00:00", "trade", 8.1901, 31.0]
["2026-08-27T16:25:13.934053+00:00", "trade", 8.24, 19.0]
["2026-08-27T16:25:14.080118+00:00", "quote", 8.19, 8.29]
["2026-08-27T16:25:14.080173+00:00", "quote", 8.19, 8.29]
["2026-08-27T16:25:14.689144+00:00", "quote", 8.19, 8.29]
["2026-08-27T16:25:14.897208+00:00", "trade", 8.2038, 68.0]
["2026-08-27T16:25:14.950565+00:00", "trade", 8.24, 17.0]
["2026-08-27T16:25:15.164349+00:00", "trade", 8.2039, 3.0]
["2026-08-27T16:25:15.282498+00:00", "trade", 8.22, 21.0]
["2026-08-27T16:25:15.387160+00:00", "trade", 8.24, 38.0]
["2026-08-27T16:25:15.592396+00:00", "quote", 8.19, 8.29]
["2026-08-27T16:25:15.592492+00:00", "quote", 8.18, 8.29]
["2026-08-27T16:25:15.592864+00:00", "quote", 8.16, 8.29]
["2026-08-27T16:25:15.593539+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.736577+00:00", "trade", 8.1446, 245.0]
["2026-08-27T16:25:15.793709+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.809557+00:00", "trade", 8.22, 100.0]
["2026-08-27T16:25:15.810029+00:00", "trade", 8.22, 73.0]
["2026-08-27T16:25:15.817836+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.817844+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:25:15.817846+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:25:15.817863+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:25:15.817863+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:25:15.817863+00:00", "trade", 8.19, 94.0]
["2026-08-27T16:25:15.817912+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.817933+00:00", "quote", 8.12, 8.26]
["2026-08-27T16:25:15.817970+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:25:15.817970+00:00", "trade", 8.18, 7.0]
["2026-08-27T16:25:15.817970+00:00", "trade", 8.18, 92.0]
["2026-08-27T16:25:15.818000+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:25:15.818035+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:25:15.818036+00:00", "quote", 8.12, 8.26]
["2026-08-27T16:25:15.818039+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:25:15.818044+00:00", "quote", 8.12, 8.26]
["2026-08-27T16:25:15.818045+00:00", "trade", 8.16, 70.0]
["2026-08-27T16:25:15.818046+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:25:15.818071+00:00", "trade", 8.22, 7.0]
["2026-08-27T16:25:15.818090+00:00", "quote", 8.12, 8.26]
["2026-08-27T16:25:15.818123+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.818134+00:00", "trade", 8.18, 9.0]
["2026-08-27T16:25:15.818134+00:00", "trade", 8.18, 8.0]
["2026-08-27T16:25:15.818136+00:00", "trade", 8.18, 83.0]
["2026-08-27T16:25:15.818136+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:25:15.818143+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:25:15.818143+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:25:15.818149+00:00", "quote", 8.12, 8.26]
["2026-08-27T16:25:15.818163+00:00", "quote", 8.12, 8.25]
["2026-08-27T16:25:15.818190+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.818224+00:00", "trade", 8.17, 10.0]
["2026-08-27T16:25:15.818292+00:00", "trade", 8.18, 32.0]
["2026-08-27T16:25:15.818294+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:25:15.818297+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:25:15.818304+00:00", "trade", 8.15, 70.0]
["2026-08-27T16:25:15.818305+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.818325+00:00", "quote", 8.13, 8.29]
["2026-08-27T16:25:15.818340+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.818360+00:00", "quote", 8.12, 8.26]
["2026-08-27T16:25:15.818442+00:00", "quote", 8.12, 8.26]
["2026-08-27T16:25:15.818452+00:00", "quote", 8.12, 8.26]
["2026-08-27T16:25:15.818569+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:25:15.818593+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.818633+00:00", "trade", 8.15, 14.0]
["2026-08-27T16:25:15.818635+00:00", "trade", 8.15, 86.0]
["2026-08-27T16:25:15.818671+00:00", "trade", 8.17, 14.0]
["2026-08-27T16:25:15.818683+00:00", "trade", 8.18, 16.0]
["2026-08-27T16:25:15.818722+00:00", "trade", 8.15, 32.0]
["2026-08-27T16:25:15.818727+00:00", "trade", 8.13, 68.0]
["2026-08-27T16:25:15.818739+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:25:15.818739+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:25:15.818739+00:00", "trade", 8.14, 94.0]
["2026-08-27T16:25:15.818743+00:00", "trade", 8.13, 35.0]
["2026-08-27T16:25:15.818819+00:00", "trade", 8.16, 7.0]
["2026-08-27T16:25:15.818821+00:00", "trade", 8.17, 15.0]
["2026-08-27T16:25:15.818828+00:00", "trade", 8.18, 12.0]
["2026-08-27T16:25:15.818993+00:00", "quote", 8.13, 8.29]
["2026-08-27T16:25:15.819022+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:25:15.819023+00:00", "trade", 8.17, 16.0]
["2026-08-27T16:25:15.819024+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:25:15.819025+00:00", "trade", 8.13, 13.0]
["2026-08-27T16:25:15.819030+00:00", "trade", 8.13, 12.0]
["2026-08-27T16:25:15.819030+00:00", "trade", 8.13, 49.0]
["2026-08-27T16:25:15.819115+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:25:15.819117+00:00", "trade", 8.13, 8.0]
["2026-08-27T16:25:15.819118+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.819122+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:25:15.819122+00:00", "trade", 8.13, 14.0]
["2026-08-27T16:25:15.819126+00:00", "trade", 8.13, 14.0]
["2026-08-27T16:25:15.819127+00:00", "trade", 8.13, 22.0]
["2026-08-27T16:25:15.819130+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:25:15.819132+00:00", "trade", 8.13, 22.0]
["2026-08-27T16:25:15.819134+00:00", "trade", 8.13, 14.0]
["2026-08-27T16:25:15.819136+00:00", "trade", 8.13, 22.0]
["2026-08-27T16:25:15.819149+00:00", "trade", 8.13, 52.0]
["2026-08-27T16:25:15.819149+00:00", "trade", 8.13, 12.0]
["2026-08-27T16:25:15.819168+00:00", "quote", 8.12, 8.26]
["2026-08-27T16:25:15.819225+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.819284+00:00", "trade", 8.18, 9.0]
["2026-08-27T16:25:15.819303+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:25:15.819311+00:00", "trade", 8.18, 3.0]
["2026-08-27T16:25:15.819311+00:00", "quote", 8.13, 8.29]
["2026-08-27T16:25:15.819319+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.819331+00:00", "trade", 8.18, 12.0]
["2026-08-27T16:25:15.819395+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:25:15.819399+00:00", "trade", 8.17, 20.0]
["2026-08-27T16:25:15.819410+00:00", "trade", 8.18, 12.0]
["2026-08-27T16:25:15.819410+00:00", "trade", 8.18, 11.0]
["2026-08-27T16:25:15.819415+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.819427+00:00", "quote", 8.13, 8.29]
["2026-08-27T16:25:15.819449+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.819518+00:00", "quote", 8.12, 8.25]
["2026-08-27T16:25:15.819523+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:25:15.819527+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:25:15.819527+00:00", "trade", 8.15, 75.0]
["2026-08-27T16:25:15.819556+00:00", "quote", 8.13, 8.25]
["2026-08-27T16:25:15.819616+00:00", "quote", 8.12, 8.25]
["2026-08-27T16:25:15.819623+00:00", "trade", 8.14, 8.0]
["2026-08-27T16:25:15.819627+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:25:15.819630+00:00", "quote", 8.12, 8.26]
["2026-08-27T16:25:15.819632+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:25:15.819638+00:00", "trade", 8.16, 14.0]
["2026-08-27T16:25:15.819639+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:25:15.819640+00:00", "trade", 8.16, 39.0]
["2026-08-27T16:25:15.819645+00:00", "trade", 8.18, 8.0]
["2026-08-27T16:25:15.819652+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.819664+00:00", "trade", 8.15, 9.0]
["2026-08-27T16:25:15.819667+00:00", "quote", 8.12, 8.26]
["2026-08-27T16:25:15.819675+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.819693+00:00", "quote", 8.12, 8.26]
["2026-08-27T16:25:15.819697+00:00", "trade", 8.17, 3.0]
["2026-08-27T16:25:15.819727+00:00", "quote", 8.12, 8.25]
["2026-08-27T16:25:15.819731+00:00", "trade", 8.16, 7.0]
["2026-08-27T16:25:15.819731+00:00", "trade", 8.14, 7.0]
["2026-08-27T16:25:15.819737+00:00", "trade", 8.17, 5.0]
["2026-08-27T16:25:15.819764+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:25:15.819768+00:00", "trade", 8.17, 23.0]
["2026-08-27T16:25:15.819810+00:00", "trade", 8.17, 25.0]
["2026-08-27T16:25:15.819812+00:00", "trade", 8.17, 19.0]
["2026-08-27T16:25:15.819813+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.819833+00:00", "quote", 8.12, 8.25]
["2026-08-27T16:25:15.819874+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:25:15.819925+00:00", "trade", 8.15, 4.0]
["2026-08-27T16:25:15.819926+00:00", "trade", 8.15, 8.0]
["2026-08-27T16:25:15.819926+00:00", "trade", 8.14, 20.0]
["2026-08-27T16:25:15.819930+00:00", "trade", 8.13, 8.0]
["2026-08-27T16:25:15.819931+00:00", "trade", 8.13, 8.0]
["2026-08-27T16:25:15.819933+00:00", "trade", 8.13, 8.0]
["2026-08-27T16:25:15.820052+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:25:15.820054+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:25:15.820054+00:00", "trade", 8.13, 51.0]
["2026-08-27T16:25:15.820142+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:25:15.820146+00:00", "trade", 8.15, 25.0]
["2026-08-27T16:25:15.820150+00:00", "trade", 8.15, 7.0]
["2026-08-27T16:25:15.820154+00:00", "trade", 8.15, 47.0]
["2026-08-27T16:25:15.820162+00:00", "trade", 8.14, 7.0]
["2026-08-27T16:25:15.820177+00:00", "trade", 8.17, 8.0]
["2026-08-27T16:25:15.820233+00:00", "trade", 8.18, 5.0]
["2026-08-27T16:25:15.820254+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.820259+00:00", "trade", 8.17, 4.0]
["2026-08-27T16:25:15.820263+00:00", "trade", 8.17, 14.0]
["2026-08-27T16:25:15.820281+00:00", "trade", 8.17, 20.0]
["2026-08-27T16:25:15.820339+00:00", "quote", 8.12, 8.25]
["2026-08-27T16:25:15.820402+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.820542+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:25:15.820661+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.821335+00:00", "trade", 8.12, 200.0]
["2026-08-27T16:25:15.821438+00:00", "trade", 8.12, 13.0]
["2026-08-27T16:25:15.821439+00:00", "trade", 8.12, 12.0]
["2026-08-27T16:25:15.821441+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:25:15.821462+00:00", "trade", 8.12, 200.0]
["2026-08-27T16:25:15.821468+00:00", "quote", 8.12, 8.21]
["2026-08-27T16:25:15.821480+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.821507+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:25:15.821533+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:25:15.821534+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:25:15.821536+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:25:15.821540+00:00", "trade", 8.12, 14.0]
["2026-08-27T16:25:15.821542+00:00", "trade", 8.15, 14.0]
["2026-08-27T16:25:15.821544+00:00", "trade", 8.12, 8.0]
["2026-08-27T16:25:15.821547+00:00", "trade", 8.15, 9.0]
["2026-08-27T16:25:15.821552+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:25:15.821555+00:00", "trade", 8.12, 493.0]
["2026-08-27T16:25:15.821564+00:00", "trade", 8.12, 14.0]
["2026-08-27T16:25:15.821565+00:00", "quote", 8.12, 8.15]
["2026-08-27T16:25:15.821569+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:25:15.821570+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:25:15.821577+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:25:15.821578+00:00", "trade", 8.11, 20.0]
["2026-08-27T16:25:15.821590+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:25:15.821590+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:25:15.821592+00:00", "quote", 8.12, 8.29]
["2026-08-27T16:25:15.821640+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:25:15.821643+00:00", "trade", 8.12, 12.0]
["2026-08-27T16:25:15.821757+00:00", "trade", 8.11, 300.0]
["2026-08-27T16:25:15.821762+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:25:15.821769+00:00", "trade", 8.11, 60.0]
["2026-08-27T16:25:15.821791+00:00", "trade", 8.11, 100.0]
["2026-08-27T16:25:15.821826+00:00", "trade", 8.12, 6.0]
["2026-08-27T16:25:15.821848+00:00", "trade", 8.12, 260.0]
["2026-08-27T16:25:15.821848+00:00", "trade", 8.12, 16.0]
["2026-08-27T16:25:15.821850+00:00", "trade", 8.12, 17.0]
["2026-08-27T16:25:15.821850+00:00", "trade", 8.12, 8.0]
["2026-08-27T16:25:15.821851+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:25:15.821855+00:00", "trade", 8.12, 17.0]
["2026-08-27T16:25:15.821855+00:00", "trade", 8.12, 17.0]
["2026-08-27T16:25:15.821857+00:00", "trade", 8.12, 32.0]
["2026-08-27T16:25:15.821858+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:25:15.821903+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:25:15.821908+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:25:15.821917+00:00", "trade", 8.12, 14.0]
["2026-08-27T16:25:15.821921+00:00", "trade", 8.1, 120.0]
["2026-08-27T16:25:15.821932+00:00", "trade", 8.1, 75.0]
["2026-08-27T16:25:15.821936+00:00", "trade", 8.11, 500.0]
["2026-08-27T16:25:15.821936+00:00", "trade", 8.11, 138.0]
["2026-08-27T16:25:15.821955+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:25:15.822040+00:00", "quote", 8.11, 8.16]
["2026-08-27T16:25:15.822041+00:00", "trade", 8.11, 150.0]
["2026-08-27T16:25:15.822043+00:00", "trade", 8.11, 150.0]
["2026-08-27T16:25:15.822047+00:00", "quote", 8.1, 8.16]
["2026-08-27T16:25:15.822050+00:00", "quote", 8.09, 8.16]
["2026-08-27T16:25:15.822059+00:00", "trade", 8.11, 62.0]
["2026-08-27T16:25:15.822062+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:25:15.822062+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:25:15.822062+00:00", "trade", 8.11, 17.0]
["2026-08-27T16:25:15.822157+00:00", "trade", 8.11, 9.0]
["2026-08-27T16:25:15.822165+00:00", "trade", 8.11, 20.0]
["2026-08-27T16:25:15.822166+00:00", "quote", 8.09, 8.19]
["2026-08-27T16:25:15.822173+00:00", "trade", 8.11, 25.0]
["2026-08-27T16:25:15.822175+00:00", "quote", 8.09, 8.18]
["2026-08-27T16:25:15.822190+00:00", "quote", 8.09, 8.19]
["2026-08-27T16:25:15.822240+00:00", "quote", 8.09, 8.18]
["2026-08-27T16:25:15.822247+00:00", "quote", 8.09, 8.19]
["2026-08-27T16:25:15.822406+00:00", "quote", 8.09, 8.18]
["2026-08-27T16:25:15.822449+00:00", "quote", 8.09, 8.19]
["2026-08-27T16:25:15.822490+00:00", "quote", 8.09, 8.18]
["2026-08-27T16:25:15.822630+00:00", "quote", 8.09, 8.16]
["2026-08-27T16:25:15.822647+00:00", "quote", 8.09, 8.18]
["2026-08-27T16:25:15.822651+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:25:15.823051+00:00", "trade", 8.1, 79.0]
["2026-08-27T16:25:15.823546+00:00", "quote", 8.09, 8.11]
["2026-08-27T16:25:15.823564+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:25:15.823567+00:00", "quote", 8.05, 8.11]
["2026-08-27T16:25:15.824100+00:00", "quote", 8.05, 8.11]
["2026-08-27T16:25:15.824111+00:00", "quote", 8.05, 8.11]
["2026-08-27T16:25:15.824222+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:25:15.824804+00:00", "quote", 8.05, 8.18]
["2026-08-27T16:25:15.826932+00:00", "trade", 8.08, 2.0]
["2026-08-27T16:25:15.826947+00:00", "trade", 8.09, 11.0]
["2026-08-27T16:25:15.827647+00:00", "quote", 8.05, 8.19]
["2026-08-27T16:25:15.827926+00:00", "quote", 8.05, 8.26]
["2026-08-27T16:25:15.827962+00:00", "quote", 8.05, 8.29]
["2026-08-27T16:25:15.830614+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:25:15.830615+00:00", "trade", 8.05, 15.0]
["2026-08-27T16:25:15.830617+00:00", "trade", 8.05, 6.0]
["2026-08-27T16:25:15.830668+00:00", "trade", 8.08, 14.0]
["2026-08-27T16:25:15.830687+00:00", "trade", 8.08, 17.0]
["2026-08-27T16:25:15.830698+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:25:15.830712+00:00", "trade", 8.05, 150.0]
["2026-08-27T16:25:15.830712+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:25:15.830712+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.830715+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.830722+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.830730+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.830741+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.830751+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.831353+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:25:15.831354+00:00", "trade", 8.05, 13.0]
["2026-08-27T16:25:15.831355+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.831362+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.831375+00:00", "quote", 8.01, 8.22]
["2026-08-27T16:25:15.831420+00:00", "quote", 8.01, 8.13]
["2026-08-27T16:25:15.831427+00:00", "quote", 8.01, 8.13]
["2026-08-27T16:25:15.831945+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:25:15.831946+00:00", "quote", 8.01, 8.13]
["2026-08-27T16:25:15.831968+00:00", "quote", 8.01, 8.13]
["2026-08-27T16:25:15.831993+00:00", "quote", 8.01, 8.13]
["2026-08-27T16:25:15.832000+00:00", "quote", 8.01, 8.13]
["2026-08-27T16:25:15.833982+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:25:15.833982+00:00", "quote", 8.01, 8.13]
["2026-08-27T16:25:15.833983+00:00", "trade", 8.03, 14.0]
["2026-08-27T16:25:15.834484+00:00", "quote", 8.01, 8.13]
["2026-08-27T16:25:15.834491+00:00", "quote", 8.02, 8.13]
["2026-08-27T16:25:15.834498+00:00", "quote", 8.02, 8.19]
["2026-08-27T16:25:15.834504+00:00", "trade", 8.04, 7.0]
["2026-08-27T16:25:15.834538+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:25:15.834538+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:25:15.834545+00:00", "quote", 8.02, 8.18]
["2026-08-27T16:25:15.834547+00:00", "trade", 8.06, 7.0]
["2026-08-27T16:25:15.834603+00:00", "quote", 8.02, 8.19]
["2026-08-27T16:25:15.834607+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:25:15.834612+00:00", "quote", 8.02, 8.19]
["2026-08-27T16:25:15.834615+00:00", "trade", 8.06, 7.0]
["2026-08-27T16:25:15.834621+00:00", "trade", 8.04, 8.0]
["2026-08-27T16:25:15.834638+00:00", "quote", 8.02, 8.18]
["2026-08-27T16:25:15.834711+00:00", "quote", 8.01, 8.18]
["2026-08-27T16:25:15.834841+00:00", "trade", 8.05, 12.0]
["2026-08-27T16:25:15.834842+00:00", "trade", 8.05, 7.0]
["2026-08-27T16:25:15.834858+00:00", "quote", 8.01, 8.19]
["2026-08-27T16:25:15.834871+00:00", "quote", 8.01, 8.17]
["2026-08-27T16:25:15.834909+00:00", "trade", 8.06, 6.0]
["2026-08-27T16:25:15.834909+00:00", "trade", 8.06, 19.0]
["2026-08-27T16:25:15.834909+00:00", "quote", 8.01, 8.17]
["2026-08-27T16:25:15.834916+00:00", "quote", 8.01, 8.17]
["2026-08-27T16:25:15.834922+00:00", "quote", 8.02, 8.17]
["2026-08-27T16:25:15.835000+00:00", "quote", 8.01, 8.17]
["2026-08-27T16:25:15.835121+00:00", "quote", 8.01, 8.13]
["2026-08-27T16:25:15.835220+00:00", "quote", 8.01, 8.17]
["2026-08-27T16:25:15.835365+00:00", "quote", 8.01, 8.16]
["2026-08-27T16:25:15.835385+00:00", "quote", 8.02, 8.16]
["2026-08-27T16:25:15.835400+00:00", "quote", 8.02, 8.17]
["2026-08-27T16:25:15.835414+00:00", "quote", 8.01, 8.17]
["2026-08-27T16:25:15.835470+00:00", "quote", 8.01, 8.17]
["2026-08-27T16:25:15.835477+00:00", "quote", 8.01, 8.17]
["2026-08-27T16:25:15.835489+00:00", "quote", 8.01, 8.19]
["2026-08-27T16:25:15.835497+00:00", "quote", 8.01, 8.17]
["2026-08-27T16:25:15.835506+00:00", "quote", 8.01, 8.17]
["2026-08-27T16:25:15.835573+00:00", "trade", 8.05, 8.0]
["2026-08-27T16:25:15.835574+00:00", "trade", 8.04, 20.0]
["2026-08-27T16:25:15.836325+00:00", "trade", 8.03, 53.0]
["2026-08-27T16:25:15.836387+00:00", "quote", 8.01, 8.17]
["2026-08-27T16:25:15.836414+00:00", "trade", 8.05, 20.0]
["2026-08-27T16:25:15.836414+00:00", "quote", 8.01, 8.17]
["2026-08-27T16:25:15.836423+00:00", "trade", 8.02, 14.0]
["2026-08-27T16:25:15.836424+00:00", "trade", 8.03, 12.0]
["2026-08-27T16:25:15.836425+00:00", "trade", 8.02, 40.0]
["2026-08-27T16:25:15.836429+00:00", "trade", 8.02, 20.0]
["2026-08-27T16:25:15.836434+00:00", "quote", 8.01, 8.19]
["2026-08-27T16:25:15.836435+00:00", "trade", 8.02, 24.0]
["2026-08-27T16:25:15.836438+00:00", "trade", 8.02, 16.0]
["2026-08-27T16:25:15.836444+00:00", "trade", 8.02, 2.0]
["2026-08-27T16:25:15.836510+00:00", "quote", 8.01, 8.08]
["2026-08-27T16:25:15.836541+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:25:15.836666+00:00", "trade", 8.03, 6.0]
["2026-08-27T16:25:15.836667+00:00", "trade", 8.02, 3.0]
["2026-08-27T16:25:15.836669+00:00", "trade", 8.02, 44.0]
["2026-08-27T16:25:15.836680+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:25:15.836700+00:00", "trade", 8.03, 49.0]
["2026-08-27T16:25:15.836722+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.836771+00:00", "trade", 8.06, 14.0]
["2026-08-27T16:25:15.836783+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.836814+00:00", "trade", 8.06, 14.0]
["2026-08-27T16:25:15.836815+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.836819+00:00", "trade", 8.06, 22.0]
["2026-08-27T16:25:15.836822+00:00", "trade", 8.06, 22.0]
["2026-08-27T16:25:15.836823+00:00", "quote", 8.0, 8.17]
["2026-08-27T16:25:15.836841+00:00", "trade", 8.06, 20.0]
["2026-08-27T16:25:15.836847+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.836912+00:00", "quote", 8.0, 8.17]
["2026-08-27T16:25:15.836972+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.837020+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.837034+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837059+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837072+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.837075+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:25:15.837104+00:00", "quote", 8.0, 8.17]
["2026-08-27T16:25:15.837140+00:00", "quote", 8.0, 8.17]
["2026-08-27T16:25:15.837147+00:00", "quote", 8.0, 8.17]
["2026-08-27T16:25:15.837154+00:00", "quote", 8.0, 8.17]
["2026-08-27T16:25:15.837161+00:00", "trade", 8.07, 25.0]
["2026-08-27T16:25:15.837177+00:00", "trade", 8.04, 6.0]
["2026-08-27T16:25:15.837183+00:00", "trade", 8.05, 6.0]
["2026-08-27T16:25:15.837184+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:25:15.837187+00:00", "trade", 8.04, 14.0]
["2026-08-27T16:25:15.837194+00:00", "trade", 8.03, 8.0]
["2026-08-27T16:25:15.837219+00:00", "quote", 8.0, 8.17]
["2026-08-27T16:25:15.837227+00:00", "trade", 8.06, 14.0]
["2026-08-27T16:25:15.837247+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837253+00:00", "quote", 8.0, 8.13]
["2026-08-27T16:25:15.837295+00:00", "trade", 8.04, 6.0]
["2026-08-27T16:25:15.837319+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837347+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837372+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837374+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.837403+00:00", "quote", 8.0, 8.17]
["2026-08-27T16:25:15.837405+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:25:15.837422+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.837451+00:00", "trade", 8.05, 20.0]
["2026-08-27T16:25:15.837452+00:00", "trade", 8.03, 41.0]
["2026-08-27T16:25:15.837457+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:25:15.837463+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.837467+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837483+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837493+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.837513+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837521+00:00", "quote", 8.0, 8.13]
["2026-08-27T16:25:15.837537+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837545+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.837557+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.837558+00:00", "trade", 8.04, 6.0]
["2026-08-27T16:25:15.837564+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.837568+00:00", "quote", 8.0, 8.14]
["2026-08-27T16:25:15.837680+00:00", "quote", 8.01, 8.14]
["2026-08-27T16:25:15.837690+00:00", "trade", 8.06, 22.0]
["2026-08-27T16:25:15.837705+00:00", "quote", 8.01, 8.25]
["2026-08-27T16:25:15.837715+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:25:15.837731+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.837746+00:00", "trade", 8.04, 8.0]
["2026-08-27T16:25:15.837751+00:00", "trade", 8.04, 6.0]
["2026-08-27T16:25:15.837762+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.837769+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.837776+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.837786+00:00", "quote", 8.01, 8.29]
["2026-08-27T16:25:15.837822+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837965+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837983+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:25:15.837992+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.837999+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838006+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838019+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838040+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838047+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838060+00:00", "trade", 8.04, 4.0]
["2026-08-27T16:25:15.838060+00:00", "trade", 8.03, 20.0]
["2026-08-27T16:25:15.838060+00:00", "trade", 8.03, 17.0]
["2026-08-27T16:25:15.838060+00:00", "trade", 8.03, 59.0]
["2026-08-27T16:25:15.838066+00:00", "trade", 8.02, 39.0]
["2026-08-27T16:25:15.838068+00:00", "trade", 8.02, 2.0]
["2026-08-27T16:25:15.838070+00:00", "trade", 8.02, 8.0]
["2026-08-27T16:25:15.838070+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:25:15.838079+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838099+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838100+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.838107+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.838114+00:00", "quote", 8.0, 8.17]
["2026-08-27T16:25:15.838133+00:00", "quote", 8.0, 8.14]
["2026-08-27T16:25:15.838142+00:00", "quote", 8.0, 8.17]
["2026-08-27T16:25:15.838149+00:00", "quote", 8.0, 8.18]
["2026-08-27T16:25:15.838165+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.838179+00:00", "quote", 8.0, 8.18]
["2026-08-27T16:25:15.838186+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.838220+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838228+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.838242+00:00", "trade", 8.02, 6.0]
["2026-08-27T16:25:15.838243+00:00", "trade", 8.02, 7.0]
["2026-08-27T16:25:15.838262+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838265+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838267+00:00", "trade", 8.1197, 39.0]
["2026-08-27T16:25:15.838273+00:00", "quote", 8.0, 8.11]
["2026-08-27T16:25:15.838279+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838293+00:00", "trade", 8.1219, 2.0]
["2026-08-27T16:25:15.838310+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.838316+00:00", "trade", 8.1232, 8.0]
["2026-08-27T16:25:15.838340+00:00", "quote", 8.01, 8.25]
["2026-08-27T16:25:15.838342+00:00", "trade", 8.1232, 100.0]
["2026-08-27T16:25:15.838344+00:00", "trade", 8.03, 6.0]
["2026-08-27T16:25:15.838347+00:00", "trade", 8.02, 2.0]
["2026-08-27T16:25:15.838364+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.838480+00:00", "trade", 8.1232, 6.0]
["2026-08-27T16:25:15.838507+00:00", "trade", 8.1232, 2.0]
["2026-08-27T16:25:15.838578+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:25:15.838582+00:00", "trade", 8.02, 14.0]
["2026-08-27T16:25:15.838619+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:25:15.838621+00:00", "trade", 8.02, 15.0]
["2026-08-27T16:25:15.838651+00:00", "trade", 8.1232, 6.0]
["2026-08-27T16:25:15.838679+00:00", "trade", 8.1232, 7.0]
["2026-08-27T16:25:15.838684+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838691+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.838706+00:00", "trade", 8.1232, 10.0]
["2026-08-27T16:25:15.838730+00:00", "trade", 8.1232, 14.0]
["2026-08-27T16:25:15.838732+00:00", "quote", 8.0, 8.18]
["2026-08-27T16:25:15.838739+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.838777+00:00", "trade", 8.1232, 100.0]
["2026-08-27T16:25:15.838787+00:00", "quote", 8.0, 8.18]
["2026-08-27T16:25:15.838795+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.838812+00:00", "quote", 8.0, 8.19]
["2026-08-27T16:25:15.838816+00:00", "trade", 8.1232, 15.0]
["2026-08-27T16:25:15.838818+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.838826+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.838861+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.838912+00:00", "quote", 8.0, 8.17]
["2026-08-27T16:25:15.838925+00:00", "quote", 8.0, 8.14]
["2026-08-27T16:25:15.840131+00:00", "quote", 8.0, 8.25]
["2026-08-27T16:25:15.840138+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.840475+00:00", "trade", 8.02, 93.0]
["2026-08-27T16:25:15.840838+00:00", "trade", 8.01, 75.0]
["2026-08-27T16:25:15.840839+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.840860+00:00", "quote", 8.0, 8.29]
["2026-08-27T16:25:15.840887+00:00", "trade", 8.1232, 93.0]
["2026-08-27T16:25:15.840901+00:00", "quote", 8.0, 8.07]
["2026-08-27T16:25:15.840930+00:00", "trade", 8.01, 50.0]
["2026-08-27T16:25:15.840933+00:00", "trade", 8.01, 6.0]
["2026-08-27T16:25:15.840937+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:25:15.841017+00:00", "trade", 8.1232, 50.0]
["2026-08-27T16:25:15.841046+00:00", "trade", 8.1232, 6.0]
["2026-08-27T16:25:15.841087+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:25:15.841094+00:00", "trade", 8.1231, 1.0]
["2026-08-27T16:25:15.841114+00:00", "trade", 8.02, 3.0]
["2026-08-27T16:25:15.841139+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:25:15.841240+00:00", "trade", 8.07, 75.0]
["2026-08-27T16:25:15.843248+00:00", "trade", 8.0, 30.0]
["2026-08-27T16:25:15.844264+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:25:15.844677+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:25:15.844891+00:00", "quote", 8.0, 8.07]
["2026-08-27T16:25:15.844892+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:25:15.844893+00:00", "trade", 8.0, 20.0]
["2026-08-27T16:25:15.844894+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:25:15.844895+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:25:15.844899+00:00", "quote", 8.0, 8.07]
["2026-08-27T16:25:15.844900+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:25:15.844900+00:00", "trade", 8.0, 15.0]
["2026-08-27T16:25:15.844905+00:00", "quote", 8.0, 8.07]
["2026-08-27T16:25:15.844921+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:25:15.844941+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:25:15.844941+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:25:15.844948+00:00", "quote", 8.0, 8.07]
["2026-08-27T16:25:15.844949+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:25:15.844976+00:00", "trade", 8.07, 50.0]
["2026-08-27T16:25:15.844983+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:25:15.844985+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:25:15.844986+00:00", "trade", 8.0, 25.0]
["2026-08-27T16:25:15.844987+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:25:15.844990+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:25:15.844993+00:00", "quote", 8.0, 8.07]
["2026-08-27T16:25:15.844994+00:00", "trade", 8.0, 31.0]
["2026-08-27T16:25:15.844998+00:00", "trade", 8.0, 20.0]
["2026-08-27T16:25:15.845003+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:25:15.845004+00:00", "trade", 8.0, 6.0]
["2026-08-27T16:25:15.845016+00:00", "quote", 8.0, 8.05]
["2026-08-27T16:25:15.845034+00:00", "quote", 8.0, 8.07]
["2026-08-27T16:25:15.845099+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:25:15.845099+00:00", "trade", 8.0, 20.0]
["2026-08-27T16:25:15.845099+00:00", "trade", 8.0, 6.0]
["2026-08-27T16:25:15.845110+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:25:15.845117+00:00", "trade", 8.07, 25.0]
["2026-08-27T16:25:15.845125+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:25:15.845139+00:00", "quote", 8.0, 8.07]
["2026-08-27T16:25:15.845157+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:25:15.845193+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:25:15.845197+00:00", "trade", 8.07, 20.0]
["2026-08-27T16:25:15.845223+00:00", "trade", 8.07, 6.0]
["2026-08-27T16:25:15.845248+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:25:15.845273+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:25:15.845274+00:00", "trade", 8.0, 3.0]
["2026-08-27T16:25:15.845275+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:25:15.845276+00:00", "quote", 7.94, 8.02]
["2026-08-27T16:25:15.845324+00:00", "trade", 8.07, 31.0]
["2026-08-27T16:25:15.845349+00:00", "trade", 8.05, 20.0]
["2026-08-27T16:25:15.845375+00:00", "trade", 8.05, 6.0]
["2026-08-27T16:25:15.845546+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:25:15.845571+00:00", "trade", 8.02, 20.0]
["2026-08-27T16:25:15.845598+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:25:15.845624+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:25:15.845651+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:25:15.845658+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:25:15.845666+00:00", "trade", 8.0, 3.0]
["2026-08-27T16:25:15.845678+00:00", "trade", 8.02, 15.0]
["2026-08-27T16:25:15.845737+00:00", "quote", 7.94, 8.25]
["2026-08-27T16:25:15.845772+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:25:15.845799+00:00", "trade", 8.02, 3.0]
["2026-08-27T16:25:15.846308+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:15.846815+00:00", "trade", 8.01, 3.0]
["2026-08-27T16:25:15.847142+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:25:15.847813+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:15.847934+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:25:15.847970+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:25:15.847980+00:00", "trade", 7.98, 2.0]
["2026-08-27T16:25:15.847980+00:00", "trade", 7.98, 5.0]
["2026-08-27T16:25:15.848185+00:00", "trade", 7.98, 2.0]
["2026-08-27T16:25:15.848206+00:00", "trade", 7.97, 10.0]
["2026-08-27T16:25:15.848206+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:15.848227+00:00", "quote", 7.94, 8.16]
["2026-08-27T16:25:15.848235+00:00", "quote", 7.94, 8.07]
["2026-08-27T16:25:15.848251+00:00", "quote", 7.94, 8.16]
["2026-08-27T16:25:15.848270+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:25:15.848278+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:25:15.848795+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:25:15.848839+00:00", "trade", 7.95, 37.0]
["2026-08-27T16:25:15.848839+00:00", "trade", 7.95, 63.0]
["2026-08-27T16:25:15.848841+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:25:15.848848+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:25:15.848907+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:25:15.849025+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:25:15.849068+00:00", "trade", 7.95, 15.0]
["2026-08-27T16:25:15.849089+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:25:15.849123+00:00", "trade", 8.005, 1.0]
["2026-08-27T16:25:15.849150+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:25:15.849150+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:25:15.849546+00:00", "trade", 7.94, 2.0]
["2026-08-27T16:25:15.849832+00:00", "trade", 8.01, 75.0]
["2026-08-27T16:25:15.850459+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:25:15.850481+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:25:15.850502+00:00", "quote", 7.94, 8.16]
["2026-08-27T16:25:15.850510+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:15.850524+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:15.850589+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:15.851614+00:00", "trade", 8.0275, 475.0]
["2026-08-27T16:25:15.851739+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:15.851781+00:00", "trade", 7.95, 75.0]
["2026-08-27T16:25:15.851883+00:00", "trade", 8.29, 75.0]
["2026-08-27T16:25:15.852184+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:25:15.852766+00:00", "trade", 7.95, 85.0]
["2026-08-27T16:25:15.852858+00:00", "trade", 7.94, 166.0]
["2026-08-27T16:25:15.852974+00:00", "trade", 7.94, 50.0]
["2026-08-27T16:25:15.853172+00:00", "trade", 8.29, 85.0]
["2026-08-27T16:25:15.853245+00:00", "trade", 7.941, 15.0]
["2026-08-27T16:25:15.855579+00:00", "trade", 7.94, 21.0]
["2026-08-27T16:25:15.855579+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:15.855600+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:25:15.855643+00:00", "quote", 7.94, 8.0]
["2026-08-27T16:25:15.855650+00:00", "quote", 7.94, 8.0]
["2026-08-27T16:25:15.855976+00:00", "trade", 7.95, 2.0]
["2026-08-27T16:25:15.855988+00:00", "trade", 8.0, 21.0]
["2026-08-27T16:25:15.855997+00:00", "trade", 7.95, 5.0]
["2026-08-27T16:25:15.856224+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:25:15.856329+00:00", "trade", 7.95, 10.0]
["2026-08-27T16:25:15.860442+00:00", "trade", 7.94, 25.0]
["2026-08-27T16:25:15.862631+00:00", "quote", 7.94, 8.0]
["2026-08-27T16:25:15.862998+00:00", "quote", 7.94, 8.01]
["2026-08-27T16:25:15.863329+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:15.872162+00:00", "trade", 8.0, 12.0]
["2026-08-27T16:25:16.031379+00:00", "trade", 7.9401, 70.0]
["2026-08-27T16:25:16.105074+00:00", "trade", 8.115, 20.0]
["2026-08-27T16:25:16.142641+00:00", "trade", 8.115, 200.0]
["2026-08-27T16:25:16.161935+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:25:16.203138+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:16.203165+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:16.203179+00:00", "trade", 7.98, 4.0]
["2026-08-27T16:25:16.207154+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:16.211444+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:16.211470+00:00", "quote", 7.94, 8.29]
["2026-08-27T16:25:16.227902+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:25:16.302489+00:00", "trade", 8.115, 3.0]
["2026-08-27T16:25:16.303284+00:00", "quote", 7.94, 8.08]
["2026-08-27T16:25:16.321727+00:00", "quote", 7.94, 8.07]
["2026-08-27T16:25:16.321773+00:00", "trade", 8.0, 17.0]
["2026-08-27T16:25:16.321774+00:00", "trade", 8.0, 16.0]
["2026-08-27T16:25:16.321775+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:25:16.322197+00:00", "trade", 8.0, 30.0]
["2026-08-27T16:25:16.323909+00:00", "trade", 8.0, 43.0]
["2026-08-27T16:25:16.420257+00:00", "trade", 8.005, 9.0]
["2026-08-27T16:25:16.421072+00:00", "trade", 8.0002, 9.0]
["2026-08-27T16:25:16.680346+00:00", "trade", 7.96, 70.0]
["2026-08-27T16:25:16.910661+00:00", "trade", 8.005, 54.0]
["2026-08-27T16:25:17.003694+00:00", "trade", 8.005, 100.0]
["2026-08-27T16:25:17.037383+00:00", "trade", 8.005, 12.0]
["2026-08-27T16:25:17.070673+00:00", "trade", 7.94, 10.0]
["2026-08-27T16:25:17.236464+00:00", "trade", 7.94, 359.0]
["2026-08-27T16:25:17.313695+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:25:17.329363+00:00", "trade", 7.9401, 100.0]
["2026-08-27T16:25:17.405094+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:25:17.440865+00:00", "quote", 7.94, 8.04]
["2026-08-27T16:25:17.440967+00:00", "quote", 7.94, 8.04]
["2026-08-27T16:25:17.510954+00:00", "trade", 8.005, 1.0]
["2026-08-27T16:25:17.595205+00:00", "trade", 7.9846, 13.0]
["2026-08-27T16:25:17.837514+00:00", "trade", 8.04, 14.0]
["2026-08-27T16:25:17.845655+00:00", "trade", 8.0265, 35.0]
["2026-08-27T16:25:17.922843+00:00", "trade", 7.99, 85.0]
["2026-08-27T16:25:17.942152+00:00", "trade", 7.9536, 200.0]
["2026-08-27T16:25:18.164463+00:00", "trade", 7.971, 200.0]
["2026-08-27T16:25:18.172680+00:00", "trade", 7.99, 1000.0]
["2026-08-27T16:25:18.291454+00:00", "trade", 7.99, 10.0]
["2026-08-27T16:25:18.322283+00:00", "trade", 7.99, 30.0]
["2026-08-27T16:25:18.359253+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:25:18.400122+00:00", "trade", 7.99, 14.0]
["2026-08-27T16:25:18.686113+00:00", "trade", 7.95, 124.0]
["2026-08-27T16:25:18.867793+00:00", "trade", 7.9526, 340.0]
["2026-08-27T16:25:18.894699+00:00", "trade", 8.01, 8.0]
["2026-08-27T16:25:18.895077+00:00", "trade", 8.01, 8.0]
["2026-08-27T16:25:18.895405+00:00", "trade", 8.01, 4.0]
["2026-08-27T16:25:18.900321+00:00", "trade", 8.0399, 14.0]
["2026-08-27T16:25:19.014881+00:00", "trade", 8.0, 39.0]
["2026-08-27T16:25:19.035762+00:00", "trade", 7.9686, 37.0]
["2026-08-27T16:25:19.052997+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:25:19.116668+00:00", "trade", 8.0019, 3.0]
["2026-08-27T16:25:19.179469+00:00", "trade", 8.02, 24.0]
["2026-08-27T16:25:19.487107+00:00", "trade", 8.02, 250.0]
["2026-08-27T16:25:19.596606+00:00", "trade", 8.0399, 250.0]
["2026-08-27T16:25:19.612571+00:00", "trade", 8.0, 55.0]
["2026-08-27T16:25:19.681632+00:00", "trade", 8.0, 20.0]
["2026-08-27T16:25:19.686289+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:25:19.893359+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:25:19.918522+00:00", "trade", 8.04, 12.0]
["2026-08-27T16:25:19.918527+00:00", "trade", 8.04, 31.0]
["2026-08-27T16:25:19.918584+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:25:19.965354+00:00", "trade", 8.02, 197.0]
["2026-08-27T16:25:19.988509+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:25:20.042052+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:25:20.207675+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:25:20.227806+00:00", "trade", 8.02, 31.0]
["2026-08-27T16:25:20.314516+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:25:20.314598+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:25:20.314866+00:00", "trade", 8.02, 400.0]
["2026-08-27T16:25:20.315075+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:25:20.315506+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:25:20.315548+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:25:20.317435+00:00", "trade", 8.0, 389.0]
["2026-08-27T16:25:20.326362+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:25:20.327659+00:00", "trade", 8.02, 11.0]
["2026-08-27T16:25:20.328079+00:00", "trade", 8.02, 89.0]
["2026-08-27T16:25:20.368787+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:25:20.380076+00:00", "trade", 8.0058, 3.0]
["2026-08-27T16:25:20.465352+00:00", "trade", 8.0057, 7.0]
["2026-08-27T16:25:20.529599+00:00", "trade", 8.0, 13.0]
["2026-08-27T16:25:20.549257+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:25:20.549852+00:00", "trade", 8.02, 43.0]
["2026-08-27T16:25:20.574044+00:00", "trade", 8.0343, 1.0]
["2026-08-27T16:25:20.697802+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:25:20.810683+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:25:20.810689+00:00", "trade", 8.01, 60.0]
["2026-08-27T16:25:20.911059+00:00", "trade", 8.02, 99.0]
["2026-08-27T16:25:20.973471+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:25:20.973473+00:00", "trade", 8.05, 31.0]
["2026-08-27T16:25:20.973483+00:00", "trade", 8.04, 200.0]
["2026-08-27T16:25:20.973539+00:00", "trade", 8.04, 200.0]
["2026-08-27T16:25:20.973543+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:25:20.973566+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:25:20.973570+00:00", "trade", 8.05, 6.0]
["2026-08-27T16:25:20.973820+00:00", "trade", 8.04, 60.0]
["2026-08-27T16:25:20.973821+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:25:20.973840+00:00", "trade", 8.04, 306.0]
["2026-08-27T16:25:20.973841+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:25:20.973899+00:00", "trade", 8.04, 334.0]
["2026-08-27T16:25:20.973901+00:00", "trade", 8.04, 24.0]
["2026-08-27T16:25:20.973901+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:25:20.973901+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:25:20.973902+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:25:20.973935+00:00", "trade", 8.07, 129.0]
["2026-08-27T16:25:20.973988+00:00", "quote", 8.0, 8.04]
["2026-08-27T16:25:20.973996+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:25:20.973996+00:00", "trade", 8.04, 8.0]
["2026-08-27T16:25:20.974065+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:25:20.974166+00:00", "quote", 8.02, 8.04]
["2026-08-27T16:25:20.974230+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:25:20.974557+00:00", "quote", 8.03, 8.04]
["2026-08-27T16:25:20.974567+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:25:20.974569+00:00", "trade", 8.07, 215.0]
["2026-08-27T16:25:20.974570+00:00", "quote", 8.03, 8.07]
["2026-08-27T16:25:20.974576+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:25:20.974577+00:00", "quote", 8.03, 8.22]
["2026-08-27T16:25:20.974583+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:25:20.974622+00:00", "quote", 8.03, 8.22]
["2026-08-27T16:25:20.974650+00:00", "quote", 8.03, 8.22]
["2026-08-27T16:25:20.974672+00:00", "quote", 8.03, 8.22]
["2026-08-27T16:25:20.974967+00:00", "quote", 8.04, 8.22]
["2026-08-27T16:25:20.975113+00:00", "quote", 8.04, 8.18]
["2026-08-27T16:25:20.975173+00:00", "quote", 8.03, 8.18]
["2026-08-27T16:25:20.975484+00:00", "quote", 8.02, 8.18]
["2026-08-27T16:25:20.975500+00:00", "quote", 8.01, 8.18]
["2026-08-27T16:25:20.975519+00:00", "quote", 8.04, 8.18]
["2026-08-27T16:25:20.975552+00:00", "quote", 8.04, 8.22]
["2026-08-27T16:25:20.975573+00:00", "quote", 8.04, 8.19]
["2026-08-27T16:25:20.975626+00:00", "quote", 8.01, 8.19]
["2026-08-27T16:25:20.975646+00:00", "quote", 8.03, 8.19]
["2026-08-27T16:25:20.975805+00:00", "quote", 8.01, 8.19]
["2026-08-27T16:25:20.977259+00:00", "quote", 8.04, 8.19]
["2026-08-27T16:25:20.980562+00:00", "trade", 8.115, 4.0]
["2026-08-27T16:25:20.982930+00:00", "trade", 8.11, 7.0]
["2026-08-27T16:25:20.982930+00:00", "trade", 8.11, 5.0]
["2026-08-27T16:25:20.982930+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:25:20.982993+00:00", "quote", 8.04, 8.2]
["2026-08-27T16:25:20.983036+00:00", "trade", 8.08, 18.0]
["2026-08-27T16:25:20.983329+00:00", "quote", 8.04, 8.22]
["2026-08-27T16:25:20.983385+00:00", "quote", 8.04, 8.21]
["2026-08-27T16:25:20.983497+00:00", "quote", 8.04, 8.22]
["2026-08-27T16:25:20.983856+00:00", "quote", 8.04, 8.21]
["2026-08-27T16:25:20.985644+00:00", "trade", 8.125, 5.0]
["2026-08-27T16:25:20.987924+00:00", "trade", 8.0401, 5.0]
["2026-08-27T16:25:20.997574+00:00", "trade", 8.125, 42.0]
["2026-08-27T16:25:21.003858+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:25:21.004342+00:00", "quote", 8.04, 8.22]
["2026-08-27T16:25:21.036636+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:25:21.133127+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:25:21.142729+00:00", "trade", 8.07, 43.0]
["2026-08-27T16:25:21.142759+00:00", "trade", 8.07, 8.0]
["2026-08-27T16:25:21.142821+00:00", "trade", 8.07, 5.0]
["2026-08-27T16:25:21.143336+00:00", "trade", 8.06, 35.0]
["2026-08-27T16:25:21.144570+00:00", "trade", 8.07, 48.0]
["2026-08-27T16:25:21.146771+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:25:21.261527+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:25:21.282091+00:00", "trade", 8.07, 7.0]
["2026-08-27T16:25:21.323619+00:00", "trade", 8.0401, 555.0]
["2026-08-27T16:25:21.325904+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:25:21.331773+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:25:21.346745+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:25:21.425495+00:00", "trade", 8.13, 30.0]
["2026-08-27T16:25:21.428838+00:00", "trade", 8.07, 52.0]
["2026-08-27T16:25:21.484387+00:00", "trade", 8.13, 2.0]
["2026-08-27T16:25:21.503413+00:00", "trade", 8.07, 40.0]
["2026-08-27T16:25:21.530408+00:00", "trade", 8.1985, 400.0]
["2026-08-27T16:25:21.573216+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:25:21.579623+00:00", "trade", 8.0603, 173.0]
["2026-08-27T16:25:21.716674+00:00", "trade", 8.06, 47.0]
["2026-08-27T16:25:21.780193+00:00", "trade", 8.0603, 150.0]
["2026-08-27T16:25:21.824339+00:00", "trade", 8.2199, 50.0]
["2026-08-27T16:25:21.905327+00:00", "trade", 8.0617, 14.0]
["2026-08-27T16:25:21.918693+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:25:21.921752+00:00", "trade", 8.06, 200.0]
["2026-08-27T16:25:21.921892+00:00", "trade", 8.06, 372.0]
["2026-08-27T16:25:22.083236+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:25:22.245943+00:00", "trade", 8.13, 50.0]
["2026-08-27T16:25:22.378373+00:00", "trade", 8.13, 86.0]
["2026-08-27T16:25:22.678243+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:25:22.698911+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:25:22.700157+00:00", "trade", 8.0569, 22.0]
["2026-08-27T16:25:22.716083+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:25:22.731936+00:00", "trade", 8.0401, 71.0]
["2026-08-27T16:25:22.884259+00:00", "trade", 8.0401, 413.0]
["2026-08-27T16:25:23.067157+00:00", "trade", 8.0401, 20.0]
["2026-08-27T16:25:23.293449+00:00", "trade", 8.1112, 2.0]
["2026-08-27T16:25:23.339818+00:00", "trade", 8.09, 1.0]
["2026-08-27T16:25:23.339821+00:00", "trade", 8.09, 6.0]
["2026-08-27T16:25:23.339824+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:25:23.339828+00:00", "trade", 8.07, 6.0]
["2026-08-27T16:25:23.339837+00:00", "trade", 8.07, 86.0]
["2026-08-27T16:25:23.341992+00:00", "trade", 8.0406, 1.0]
["2026-08-27T16:25:23.342061+00:00", "trade", 8.0406, 6.0]
["2026-08-27T16:25:23.342104+00:00", "trade", 8.0406, 1.0]
["2026-08-27T16:25:23.342145+00:00", "trade", 8.0406, 6.0]
["2026-08-27T16:25:23.342200+00:00", "trade", 8.0406, 86.0]
["2026-08-27T16:25:23.380054+00:00", "trade", 8.2199, 1.0]
["2026-08-27T16:25:23.438175+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:25:23.442827+00:00", "trade", 8.06, 147.0]
["2026-08-27T16:25:23.444492+00:00", "trade", 8.0641, 1.0]
["2026-08-27T16:25:23.636693+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:25:23.642550+00:00", "trade", 8.1, 2.0]
["2026-08-27T16:25:23.642911+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:25:23.725631+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:25:23.725818+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:25:23.740654+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:25:23.740718+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:25:23.740719+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:25:23.740750+00:00", "trade", 8.06, 295.0]
["2026-08-27T16:25:23.740751+00:00", "quote", 8.04, 8.22]
["2026-08-27T16:25:23.740803+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:25:23.740857+00:00", "trade", 8.06, 61.0]
["2026-08-27T16:25:23.740857+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:25:23.740907+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:25:23.741258+00:00", "trade", 8.06, 639.0]
["2026-08-27T16:25:23.741258+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:25:23.741427+00:00", "trade", 8.06, 19.0]
["2026-08-27T16:25:23.741668+00:00", "trade", 8.06, 81.0]
["2026-08-27T16:25:23.745807+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:25:23.745869+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:25:23.745925+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:25:23.753009+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:25:23.770097+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:25:23.957127+00:00", "trade", 8.05, 20.0]
["2026-08-27T16:25:24.089145+00:00", "trade", 8.06, 18.0]
["2026-08-27T16:25:24.089503+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:25:24.090024+00:00", "quote", 8.04, 8.22]
["2026-08-27T16:25:24.090032+00:00", "trade", 8.06, 82.0]
["2026-08-27T16:25:24.090488+00:00", "trade", 8.06, 18.0]
["2026-08-27T16:25:24.090501+00:00", "quote", 8.04, 8.15]
["2026-08-27T16:25:24.090976+00:00", "quote", 8.04, 8.22]
["2026-08-27T16:25:24.103716+00:00", "quote", 8.04, 8.1]
["2026-08-27T16:25:24.103779+00:00", "quote", 8.04, 8.22]
["2026-08-27T16:25:24.103786+00:00", "quote", 8.04, 8.08]
["2026-08-27T16:25:24.104253+00:00", "trade", 8.06, 66.0]
["2026-08-27T16:25:24.104253+00:00", "quote", 8.04, 8.22]
["2026-08-27T16:25:24.104680+00:00", "quote", 8.04, 8.17]
["2026-08-27T16:25:24.104767+00:00", "quote", 8.04, 8.22]
["2026-08-27T16:25:24.445410+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:25:24.513198+00:00", "trade", 8.13, 31.0]
["2026-08-27T16:25:24.546395+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:25:24.638210+00:00", "quote", 8.04, 8.13]
["2026-08-27T16:25:24.672867+00:00", "trade", 8.0449, 2.0]
["2026-08-27T16:25:24.705929+00:00", "trade", 8.0525, 8.0]
["2026-08-27T16:25:24.723380+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:25:24.725422+00:00", "trade", 8.0401, 5.0]
["2026-08-27T16:25:24.734902+00:00", "trade", 8.0401, 15.0]
["2026-08-27T16:25:24.814539+00:00", "trade", 8.085, 2.0]
["2026-08-27T16:25:24.814909+00:00", "trade", 8.085, 1.0]
["2026-08-27T16:25:24.826030+00:00", "trade", 8.085, 50.0]
["2026-08-27T16:25:25.213736+00:00", "trade", 8.085, 4.0]
["2026-08-27T16:25:25.214316+00:00", "trade", 8.06, 16.0]
["2026-08-27T16:25:25.296457+00:00", "trade", 8.0525, 13.0]
["2026-08-27T16:25:25.376157+00:00", "trade", 8.1176, 47.0]
["2026-08-27T16:25:25.709965+00:00", "trade", 8.05, 150.0]
["2026-08-27T16:25:25.710007+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:25:25.712191+00:00", "trade", 8.04, 250.0]
["2026-08-27T16:25:25.715327+00:00", "trade", 8.07, 112.0]
["2026-08-27T16:25:25.757235+00:00", "trade", 8.04, 229.0]
["2026-08-27T16:25:25.898693+00:00", "trade", 8.0525, 3.0]
["2026-08-27T16:25:26.145386+00:00", "trade", 8.04, 150.0]
["2026-08-27T16:25:26.223369+00:00", "trade", 8.085, 100.0]
["2026-08-27T16:25:26.223407+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:25:26.224773+00:00", "trade", 8.0401, 100.0]
["2026-08-27T16:25:26.235730+00:00", "trade", 8.06, 8.0]
["2026-08-27T16:25:26.259247+00:00", "trade", 8.06, 7.0]
["2026-08-27T16:25:26.265329+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:25:26.265929+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:25:26.266049+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:25:26.280115+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:25:26.280189+00:00", "trade", 8.05, 8.0]
["2026-08-27T16:25:26.280980+00:00", "trade", 8.05, 80.0]
["2026-08-27T16:25:26.286266+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:25:26.291272+00:00", "trade", 8.04, 28.0]
["2026-08-27T16:25:26.379128+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:25:26.379151+00:00", "trade", 8.06, 61.0]
["2026-08-27T16:25:26.379151+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:25:26.379156+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:25:26.379432+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:25:26.379605+00:00", "trade", 8.04, 4.0]
["2026-08-27T16:25:26.379655+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:25:26.379702+00:00", "trade", 8.04, 54.0]
["2026-08-27T16:25:26.379704+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:25:26.379726+00:00", "trade", 8.04, 76.0]
["2026-08-27T16:25:26.379759+00:00", "trade", 8.04, 638.0]
["2026-08-27T16:25:26.379760+00:00", "quote", 8.04, 8.06]
["2026-08-27T16:25:26.379800+00:00", "trade", 8.04, 49.0]
["2026-08-27T16:25:26.379800+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:25:26.379808+00:00", "trade", 8.04, 59.0]
["2026-08-27T16:25:26.379809+00:00", "trade", 8.04, 7.0]
["2026-08-27T16:25:26.379812+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:25:26.379813+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:25:26.379824+00:00", "trade", 8.03, 142.0]
["2026-08-27T16:25:26.379825+00:00", "quote", 8.03, 8.06]
["2026-08-27T16:25:26.379834+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:25:26.379866+00:00", "trade", 8.03, 198.0]
["2026-08-27T16:25:26.379867+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:25:26.379872+00:00", "trade", 8.05, 65.0]
["2026-08-27T16:25:26.379899+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:25:26.380005+00:00", "trade", 8.02, 123.0]
["2026-08-27T16:25:26.380005+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:25:26.380037+00:00", "trade", 8.04, 150.0]
["2026-08-27T16:25:26.380093+00:00", "trade", 8.04, 50.0]
["2026-08-27T16:25:26.380339+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:25:26.381696+00:00", "trade", 8.0, 20.0]
["2026-08-27T16:25:26.381698+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:25:26.381797+00:00", "trade", 8.0, 60.0]
["2026-08-27T16:25:26.381799+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:25:26.382278+00:00", "trade", 8.0, 39.0]
["2026-08-27T16:25:26.382280+00:00", "trade", 8.0, 12.0]
["2026-08-27T16:25:26.382280+00:00", "trade", 8.0, 372.0]
["2026-08-27T16:25:26.382280+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:25:26.382323+00:00", "trade", 8.01, 99.0]
["2026-08-27T16:25:26.382334+00:00", "trade", 8.0, 128.0]
["2026-08-27T16:25:26.382334+00:00", "quote", 7.95, 8.06]
["2026-08-27T16:25:26.382725+00:00", "trade", 8.0, 128.0]
["2026-08-27T16:25:26.383244+00:00", "trade", 8.0, 77.0]
["2026-08-27T16:25:26.385859+00:00", "trade", 8.0, 4.0]
["2026-08-27T16:25:26.693091+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:25:26.693095+00:00", "trade", 8.02, 10.0]
["2026-08-27T16:25:26.693095+00:00", "trade", 8.02, 38.0]
["2026-08-27T16:25:26.693095+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:25:26.693098+00:00", "trade", 8.04, 51.0]
["2026-08-27T16:25:26.715223+00:00", "trade", 8.02, 196.0]
["2026-08-27T16:25:27.073932+00:00", "trade", 8.02, 16.0]
["2026-08-27T16:25:27.548091+00:00", "trade", 8.0, 20.0]
["2026-08-27T16:25:27.548119+00:00", "quote", 7.95, 8.06]
["2026-08-27T16:25:27.548373+00:00", "quote", 7.95, 8.06]
["2026-08-27T16:25:27.548717+00:00", "quote", 7.95, 8.06]
["2026-08-27T16:25:27.552161+00:00", "quote", 7.95, 8.06]
["2026-08-27T16:25:27.559985+00:00", "trade", 7.98, 70.0]
["2026-08-27T16:25:27.583845+00:00", "quote", 7.95, 8.0]
["2026-08-27T16:25:27.584646+00:00", "quote", 7.95, 8.0]
["2026-08-27T16:25:27.618462+00:00", "trade", 7.9501, 70.0]
["2026-08-27T16:25:27.681991+00:00", "quote", 7.95, 8.0]
["2026-08-27T16:25:27.682048+00:00", "trade", 7.97, 35.0]
["2026-08-27T16:25:27.769773+00:00", "trade", 7.9928, 1.0]
["2026-08-27T16:25:27.770101+00:00", "trade", 7.96, 10.0]
["2026-08-27T16:25:27.770107+00:00", "trade", 7.96, 25.0]
["2026-08-27T16:25:27.770150+00:00", "trade", 7.95, 4.0]
["2026-08-27T16:25:27.770173+00:00", "trade", 7.95, 44.0]
["2026-08-27T16:25:27.770175+00:00", "quote", 7.94, 8.0]
["2026-08-27T16:25:27.770178+00:00", "trade", 7.95, 4.0]
["2026-08-27T16:25:27.770191+00:00", "trade", 7.95, 4.0]
["2026-08-27T16:25:27.770255+00:00", "trade", 7.94, 406.0]
["2026-08-27T16:25:27.770255+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:27.770256+00:00", "trade", 7.94, 2.0]
["2026-08-27T16:25:27.770453+00:00", "trade", 7.95, 57.0]
["2026-08-27T16:25:27.770459+00:00", "trade", 7.95, 5.0]
["2026-08-27T16:25:27.770467+00:00", "trade", 7.95, 16.0]
["2026-08-27T16:25:27.770515+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:27.770548+00:00", "trade", 7.94, 11.0]
["2026-08-27T16:25:27.770548+00:00", "trade", 7.94, 29.0]
["2026-08-27T16:25:27.770572+00:00", "trade", 7.94, 3.0]
["2026-08-27T16:25:27.770597+00:00", "quote", 7.91, 7.96]
["2026-08-27T16:25:27.770694+00:00", "trade", 7.95, 16.0]
["2026-08-27T16:25:27.770703+00:00", "trade", 7.95, 20.0]
["2026-08-27T16:25:27.770850+00:00", "trade", 7.94, 28.0]
["2026-08-27T16:25:27.770851+00:00", "trade", 7.94, 10.0]
["2026-08-27T16:25:27.770999+00:00", "trade", 7.93, 50.0]
["2026-08-27T16:25:27.771101+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:25:27.771102+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:27.771108+00:00", "trade", 7.94, 3.0]
["2026-08-27T16:25:27.771759+00:00", "trade", 7.91, 50.0]
["2026-08-27T16:25:27.771759+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:27.772145+00:00", "trade", 7.94, 40.0]
["2026-08-27T16:25:27.774963+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:27.774974+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:27.777205+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:27.784339+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:27.889809+00:00", "trade", 7.955, 1.0]
["2026-08-27T16:25:28.116926+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:25:28.137608+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:25:28.137813+00:00", "trade", 7.93, 10.0]
["2026-08-27T16:25:28.154217+00:00", "quote", 7.91, 7.93]
["2026-08-27T16:25:28.194786+00:00", "trade", 7.9125, 46.0]
["2026-08-27T16:25:28.217760+00:00", "trade", 7.92, 50.0]
["2026-08-27T16:25:28.419646+00:00", "trade", 7.91, 28.0]
["2026-08-27T16:25:28.419668+00:00", "trade", 7.92, 5.0]
["2026-08-27T16:25:28.596725+00:00", "trade", 7.92, 40.0]
["2026-08-27T16:25:28.709940+00:00", "trade", 7.92, 21.0]
["2026-08-27T16:25:28.809593+00:00", "trade", 7.9276, 50.0]
["2026-08-27T16:25:28.849168+00:00", "trade", 7.9217, 1.0]
["2026-08-27T16:25:28.902466+00:00", "trade", 7.9201, 6.0]
["2026-08-27T16:25:28.902681+00:00", "trade", 7.9201, 1.0]
["2026-08-27T16:25:29.017958+00:00", "trade", 7.9275, 2.0]
["2026-08-27T16:25:29.263550+00:00", "trade", 7.92, 400.0]
["2026-08-27T16:25:29.268686+00:00", "trade", 7.9275, 1.0]
["2026-08-27T16:25:29.299058+00:00", "trade", 7.91, 5.0]
["2026-08-27T16:25:29.308001+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:25:29.637924+00:00", "trade", 7.9101, 90.0]
["2026-08-27T16:25:29.640342+00:00", "trade", 7.91, 4.0]
["2026-08-27T16:25:29.657567+00:00", "trade", 7.92, 5.0]
["2026-08-27T16:25:29.658282+00:00", "trade", 7.92, 10.0]
["2026-08-27T16:25:29.659525+00:00", "trade", 7.9101, 5.0]
["2026-08-27T16:25:29.687015+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:25:29.848936+00:00", "trade", 7.93, 6.0]
["2026-08-27T16:25:30.039412+00:00", "trade", 7.9275, 20.0]
["2026-08-27T16:25:30.047350+00:00", "trade", 7.9275, 1.0]
["2026-08-27T16:25:30.116437+00:00", "trade", 7.92, 60.0]
["2026-08-27T16:25:30.131456+00:00", "trade", 7.9125, 5.0]
["2026-08-27T16:25:30.177446+00:00", "trade", 7.92, 2.0]
["2026-08-27T16:25:30.270550+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:25:30.318762+00:00", "trade", 7.92, 76.0]
["2026-08-27T16:25:30.321045+00:00", "trade", 7.9101, 76.0]
["2026-08-27T16:25:30.339444+00:00", "trade", 7.92, 124.0]
["2026-08-27T16:25:30.379381+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:25:30.379385+00:00", "trade", 7.93, 75.0]
["2026-08-27T16:25:30.379389+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:25:30.379437+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:25:30.379448+00:00", "trade", 7.93, 27.0]
["2026-08-27T16:25:30.379448+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:25:30.379452+00:00", "trade", 7.94, 174.0]
["2026-08-27T16:25:30.379455+00:00", "trade", 7.94, 6.0]
["2026-08-27T16:25:30.379456+00:00", "quote", 7.91, 7.94]
["2026-08-27T16:25:30.379458+00:00", "trade", 7.94, 3.0]
["2026-08-27T16:25:30.379469+00:00", "trade", 7.94, 314.0]
["2026-08-27T16:25:30.379470+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:30.379472+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:25:30.379565+00:00", "trade", 7.92, 20.0]
["2026-08-27T16:25:30.379683+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:30.379702+00:00", "trade", 7.94, 48.0]
["2026-08-27T16:25:30.379702+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:30.379816+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:25:30.379950+00:00", "trade", 7.94, 15.0]
["2026-08-27T16:25:30.380059+00:00", "trade", 7.94, 30.0]
["2026-08-27T16:25:30.382651+00:00", "trade", 7.955, 400.0]
["2026-08-27T16:25:30.396719+00:00", "trade", 8.0, 407.0]
["2026-08-27T16:25:30.405606+00:00", "trade", 7.92, 167.0]
["2026-08-27T16:25:30.629324+00:00", "trade", 7.955, 100.0]
["2026-08-27T16:25:30.836501+00:00", "trade", 7.9224, 56.0]
["2026-08-27T16:25:30.982700+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:31.011039+00:00", "trade", 7.92, 80.0]
["2026-08-27T16:25:31.058938+00:00", "trade", 7.9373, 3.0]
["2026-08-27T16:25:31.063004+00:00", "trade", 7.92, 5.0]
["2026-08-27T16:25:31.076210+00:00", "trade", 7.9103, 24.0]
["2026-08-27T16:25:31.341121+00:00", "trade", 7.92, 61.0]
["2026-08-27T16:25:31.341131+00:00", "trade", 7.92, 2.0]
["2026-08-27T16:25:31.341139+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:31.380269+00:00", "trade", 7.9101, 46.0]
["2026-08-27T16:25:31.571017+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:31.847673+00:00", "trade", 7.92, 5.0]
["2026-08-27T16:25:31.849714+00:00", "trade", 7.9101, 5.0]
["2026-08-27T16:25:31.918066+00:00", "trade", 7.955, 10.0]
["2026-08-27T16:25:31.980958+00:00", "trade", 8.0, 15.0]
["2026-08-27T16:25:31.982535+00:00", "trade", 7.9101, 98.0]
["2026-08-27T16:25:32.040125+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:25:32.233011+00:00", "trade", 7.94, 14.0]
["2026-08-27T16:25:32.376323+00:00", "trade", 7.955, 200.0]
["2026-08-27T16:25:32.512408+00:00", "trade", 7.955, 1.0]
["2026-08-27T16:25:32.741650+00:00", "trade", 7.92, 150.0]
["2026-08-27T16:25:32.741651+00:00", "trade", 7.92, 15.0]
["2026-08-27T16:25:32.913236+00:00", "trade", 7.94, 10.0]
["2026-08-27T16:25:32.940499+00:00", "trade", 7.955, 100.0]
["2026-08-27T16:25:33.040858+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:33.040877+00:00", "trade", 7.94, 90.0]
["2026-08-27T16:25:33.040881+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:25:33.040892+00:00", "trade", 7.93, 4.0]
["2026-08-27T16:25:33.040957+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:33.041007+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:33.041021+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:33.041609+00:00", "trade", 7.93, 4.0]
["2026-08-27T16:25:33.041928+00:00", "trade", 7.95, 5.0]
["2026-08-27T16:25:33.042025+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:33.042304+00:00", "trade", 7.93, 5.0]
["2026-08-27T16:25:33.042311+00:00", "trade", 7.93, 4.0]
["2026-08-27T16:25:33.042422+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:33.042964+00:00", "trade", 7.9525, 10.0]
["2026-08-27T16:25:33.045090+00:00", "trade", 7.92, 40.0]
["2026-08-27T16:25:33.045095+00:00", "trade", 7.92, 4.0]
["2026-08-27T16:25:33.045098+00:00", "trade", 7.92, 20.0]
["2026-08-27T16:25:33.045106+00:00", "trade", 7.92, 20.0]
["2026-08-27T16:25:33.045795+00:00", "trade", 7.955, 4.0]
["2026-08-27T16:25:33.045852+00:00", "trade", 7.955, 1.0]
["2026-08-27T16:25:33.045863+00:00", "trade", 7.92, 4.0]
["2026-08-27T16:25:33.045871+00:00", "trade", 7.92, 4.0]
["2026-08-27T16:25:33.045904+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:33.046026+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:33.046277+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:33.047646+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:25:33.048272+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:25:33.049300+00:00", "trade", 7.9102, 207.0]
["2026-08-27T16:25:33.049757+00:00", "trade", 7.91, 14.0]
["2026-08-27T16:25:33.049782+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:25:33.049789+00:00", "trade", 7.91, 4.0]
["2026-08-27T16:25:33.049793+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:33.049795+00:00", "trade", 7.91, 200.0]
["2026-08-27T16:25:33.049795+00:00", "trade", 7.91, 5.0]
["2026-08-27T16:25:33.049844+00:00", "trade", 7.91, 163.0]
["2026-08-27T16:25:33.049844+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:33.050008+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:25:33.050119+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:33.050165+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:25:33.050167+00:00", "trade", 7.91, 4.0]
["2026-08-27T16:25:33.050167+00:00", "trade", 7.91, 10.0]
["2026-08-27T16:25:33.050167+00:00", "quote", 7.9, 8.0]
["2026-08-27T16:25:33.050268+00:00", "quote", 7.9, 7.98]
["2026-08-27T16:25:33.050289+00:00", "quote", 7.9, 7.98]
["2026-08-27T16:25:33.050531+00:00", "quote", 7.9, 7.98]
["2026-08-27T16:25:33.051204+00:00", "trade", 7.98, 4.0]
["2026-08-27T16:25:33.051851+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:25:33.061312+00:00", "quote", 7.9, 7.98]
["2026-08-27T16:25:33.061720+00:00", "quote", 7.9, 8.0]
["2026-08-27T16:25:33.121888+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:25:33.125502+00:00", "trade", 7.94, 5.0]
["2026-08-27T16:25:33.159816+00:00", "trade", 7.94, 37.0]
["2026-08-27T16:25:33.199005+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:25:33.286775+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:25:33.287232+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:25:33.295873+00:00", "trade", 7.91, 26.0]
["2026-08-27T16:25:33.315186+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:25:33.318989+00:00", "trade", 7.9299, 50.0]
["2026-08-27T16:25:33.323970+00:00", "trade", 7.91, 74.0]
["2026-08-27T16:25:33.326697+00:00", "trade", 7.91, 4.0]
["2026-08-27T16:25:33.343815+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:25:33.362328+00:00", "trade", 7.915, 17.0]
["2026-08-27T16:25:33.399194+00:00", "trade", 7.915, 17.0]
["2026-08-27T16:25:33.471029+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:25:33.552608+00:00", "trade", 7.9262, 255.0]
["2026-08-27T16:25:33.552973+00:00", "trade", 7.9262, 1.0]
["2026-08-27T16:25:33.717946+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:25:33.762891+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:25:33.793779+00:00", "trade", 7.9258, 10.0]
["2026-08-27T16:25:33.954457+00:00", "trade", 7.915, 12.0]
["2026-08-27T16:25:33.989670+00:00", "trade", 7.91, 86.0]
["2026-08-27T16:25:34.012502+00:00", "trade", 7.9299, 63.0]
["2026-08-27T16:25:34.015400+00:00", "trade", 7.915, 1.0]
["2026-08-27T16:25:34.186428+00:00", "trade", 7.93, 10.0]
["2026-08-27T16:25:34.213316+00:00", "trade", 7.9151, 100.0]
["2026-08-27T16:25:34.230386+00:00", "trade", 7.92, 48.0]
["2026-08-27T16:25:34.238767+00:00", "trade", 7.915, 30.0]
["2026-08-27T16:25:34.323802+00:00", "trade", 7.9151, 28.0]
["2026-08-27T16:25:34.324169+00:00", "trade", 7.9151, 1.0]
["2026-08-27T16:25:34.456915+00:00", "trade", 7.91, 45.0]
["2026-08-27T16:25:34.456917+00:00", "trade", 7.91, 20.0]
["2026-08-27T16:25:34.456918+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:25:34.456936+00:00", "trade", 7.91, 21.0]
["2026-08-27T16:25:34.457229+00:00", "trade", 7.9, 14.0]
["2026-08-27T16:25:34.457298+00:00", "trade", 7.91, 78.0]
["2026-08-27T16:25:34.457299+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:25:34.457300+00:00", "trade", 7.9, 63.0]
["2026-08-27T16:25:34.457459+00:00", "trade", 7.9, 83.0]
["2026-08-27T16:25:34.457460+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:25:34.457513+00:00", "trade", 7.9, 51.0]
["2026-08-27T16:25:34.457611+00:00", "trade", 7.9, 103.0]
["2026-08-27T16:25:34.457611+00:00", "quote", 7.88, 7.93]
["2026-08-27T16:25:34.457759+00:00", "trade", 7.89, 1.0]
["2026-08-27T16:25:34.457764+00:00", "trade", 7.89, 50.0]
["2026-08-27T16:25:34.457912+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:25:34.457912+00:00", "quote", 7.86, 7.93]
["2026-08-27T16:25:34.458099+00:00", "trade", 7.88, 36.0]
["2026-08-27T16:25:34.470576+00:00", "trade", 7.86, 50.0]
["2026-08-27T16:25:34.470578+00:00", "trade", 7.86, 10.0]
["2026-08-27T16:25:34.470617+00:00", "quote", 7.86, 7.92]
["2026-08-27T16:25:34.470621+00:00", "trade", 7.86, 10.0]
["2026-08-27T16:25:34.470650+00:00", "trade", 7.85, 45.0]
["2026-08-27T16:25:34.470716+00:00", "trade", 7.86, 3.0]
["2026-08-27T16:25:34.470716+00:00", "trade", 7.86, 4.0]
["2026-08-27T16:25:34.470853+00:00", "quote", 7.86, 7.93]
["2026-08-27T16:25:34.470997+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:25:34.470997+00:00", "trade", 7.86, 9.0]
["2026-08-27T16:25:34.470998+00:00", "quote", 7.81, 7.93]
["2026-08-27T16:25:34.471148+00:00", "quote", 7.81, 7.91]
["2026-08-27T16:25:34.471154+00:00", "quote", 7.81, 7.89]
["2026-08-27T16:25:34.471196+00:00", "trade", 7.85, 3.0]
["2026-08-27T16:25:34.471237+00:00", "quote", 7.81, 7.91]
["2026-08-27T16:25:34.471254+00:00", "quote", 7.81, 7.93]
["2026-08-27T16:25:34.471261+00:00", "quote", 7.81, 7.92]
["2026-08-27T16:25:34.471268+00:00", "quote", 7.81, 7.91]
["2026-08-27T16:25:34.471288+00:00", "quote", 7.81, 7.89]
["2026-08-27T16:25:34.471295+00:00", "quote", 7.81, 7.91]
["2026-08-27T16:25:34.471301+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:25:34.471308+00:00", "quote", 7.81, 7.91]
["2026-08-27T16:25:34.471315+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:25:34.471326+00:00", "quote", 7.81, 7.91]
["2026-08-27T16:25:34.471342+00:00", "quote", 7.81, 7.89]
["2026-08-27T16:25:34.471448+00:00", "quote", 7.81, 7.91]
["2026-08-27T16:25:34.471633+00:00", "quote", 7.81, 7.89]
["2026-08-27T16:25:34.471649+00:00", "quote", 7.81, 7.91]
["2026-08-27T16:25:34.471994+00:00", "trade", 7.87, 49.0]
["2026-08-27T16:25:34.474252+00:00", "quote", 7.81, 7.91]
["2026-08-27T16:25:34.474826+00:00", "trade", 7.85, 12.0]
["2026-08-27T16:25:34.482086+00:00", "quote", 7.81, 7.91]
["2026-08-27T16:25:34.663020+00:00", "quote", 7.81, 7.91]
["2026-08-27T16:25:34.757040+00:00", "trade", 7.85, 60.0]
["2026-08-27T16:25:34.783223+00:00", "trade", 7.8248, 25.0]
["2026-08-27T16:25:34.827721+00:00", "trade", 7.81, 4.0]
["2026-08-27T16:25:34.844590+00:00", "trade", 7.86, 4.0]
["2026-08-27T16:25:34.848550+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:25:34.852450+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:25:34.852771+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:25:34.859117+00:00", "quote", 7.81, 7.86]
["2026-08-27T16:25:34.951177+00:00", "trade", 7.835, 1110.0]
["2026-08-27T16:25:35.009349+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:25:35.009401+00:00", "trade", 7.87, 33.0]
["2026-08-27T16:25:35.009410+00:00", "trade", 7.86, 19.0]
["2026-08-27T16:25:35.009411+00:00", "trade", 7.86, 7.0]
["2026-08-27T16:25:35.009426+00:00", "trade", 7.86, 39.0]
["2026-08-27T16:25:35.009493+00:00", "trade", 7.86, 93.0]
["2026-08-27T16:25:35.009548+00:00", "trade", 7.86, 123.0]
["2026-08-27T16:25:35.009550+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:25:35.010115+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:25:35.010175+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:25:35.010262+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:25:35.013094+00:00", "trade", 7.8573, 22.0]
["2026-08-27T16:25:35.385466+00:00", "trade", 7.87, 29.0]
["2026-08-27T16:25:35.500943+00:00", "trade", 7.86, 3.0]
["2026-08-27T16:25:35.543551+00:00", "trade", 7.8488, 75.0]
["2026-08-27T16:25:35.752212+00:00", "trade", 7.855, 50.0]
["2026-08-27T16:25:35.771206+00:00", "trade", 7.8994, 24.0]
["2026-08-27T16:25:35.989645+00:00", "trade", 7.855, 30.0]
["2026-08-27T16:25:36.014920+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:25:36.028144+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:25:36.037363+00:00", "trade", 7.85, 150.0]
["2026-08-27T16:25:36.037363+00:00", "trade", 7.84, 49.0]
["2026-08-27T16:25:36.039184+00:00", "trade", 7.83, 6.0]
["2026-08-27T16:25:36.137517+00:00", "trade", 7.8876, 10.0]
["2026-08-27T16:25:36.140643+00:00", "trade", 7.855, 5.0]
["2026-08-27T16:25:36.142597+00:00", "trade", 7.8101, 5.0]
["2026-08-27T16:25:36.160348+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:25:36.160400+00:00", "trade", 7.84, 1.0]
["2026-08-27T16:25:36.160452+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:25:36.161182+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:25:36.161586+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:25:36.161843+00:00", "trade", 7.84, 12.0]
["2026-08-27T16:25:36.162948+00:00", "trade", 7.84, 12.0]
["2026-08-27T16:25:36.163293+00:00", "trade", 7.84, 1.0]
["2026-08-27T16:25:36.163480+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:25:36.163880+00:00", "trade", 7.84, 12.0]
["2026-08-27T16:25:36.164808+00:00", "trade", 7.84, 12.0]
["2026-08-27T16:25:36.165207+00:00", "trade", 7.83, 50.0]
["2026-08-27T16:25:36.165208+00:00", "trade", 7.83, 100.0]
["2026-08-27T16:25:36.165463+00:00", "trade", 7.84, 7.0]
["2026-08-27T16:25:36.165681+00:00", "trade", 7.84, 1.0]
["2026-08-27T16:25:36.165950+00:00", "trade", 7.84, 12.0]
["2026-08-27T16:25:36.166748+00:00", "trade", 7.84, 12.0]
["2026-08-27T16:25:36.167405+00:00", "trade", 7.84, 12.0]
["2026-08-27T16:25:36.168073+00:00", "trade", 7.84, 9.0]
["2026-08-27T16:25:36.168074+00:00", "trade", 7.83, 3.0]
["2026-08-27T16:25:36.169891+00:00", "trade", 7.855, 28.0]
["2026-08-27T16:25:36.173068+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:25:36.173897+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:25:36.175228+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:25:36.175232+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:25:36.175350+00:00", "trade", 7.83, 70.0]
["2026-08-27T16:25:36.175798+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:25:36.175911+00:00", "trade", 7.83, 30.0]
["2026-08-27T16:25:36.175911+00:00", "trade", 7.82, 10.0]
["2026-08-27T16:25:36.175911+00:00", "trade", 7.82, 30.0]
["2026-08-27T16:25:36.176198+00:00", "trade", 7.82, 16.0]
["2026-08-27T16:25:36.176591+00:00", "trade", 7.83, 30.0]
["2026-08-27T16:25:36.176856+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:25:36.177351+00:00", "trade", 7.83, 30.0]
["2026-08-27T16:25:36.177616+00:00", "trade", 7.83, 1.0]
["2026-08-27T16:25:36.177634+00:00", "trade", 7.82, 84.0]
["2026-08-27T16:25:36.178172+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:25:36.178231+00:00", "trade", 7.83, 30.0]
["2026-08-27T16:25:36.178724+00:00", "quote", 7.81, 7.87]
["2026-08-27T16:25:36.178800+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:25:36.178801+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:25:36.178815+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:25:36.178872+00:00", "trade", 7.82, 30.0]
["2026-08-27T16:25:36.179126+00:00", "trade", 7.82, 100.0]
["2026-08-27T16:25:36.179313+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:25:36.183204+00:00", "trade", 7.81, 96.0]
["2026-08-27T16:25:36.231837+00:00", "trade", 7.8101, 54.0]
["2026-08-27T16:25:36.235688+00:00", "trade", 7.81, 1.0]
["2026-08-27T16:25:36.426290+00:00", "trade", 7.86, 20.0]
["2026-08-27T16:25:36.462776+00:00", "trade", 7.81, 3.0]
["2026-08-27T16:25:36.503415+00:00", "trade", 7.85, 5.0]
["2026-08-27T16:25:36.506576+00:00", "trade", 7.85, 5.0]
["2026-08-27T16:25:36.506634+00:00", "trade", 7.85, 57.0]
["2026-08-27T16:25:36.506920+00:00", "trade", 7.86, 2.0]
["2026-08-27T16:25:36.506921+00:00", "trade", 7.86, 14.0]
["2026-08-27T16:25:36.507013+00:00", "trade", 7.86, 9.0]
["2026-08-27T16:25:36.507014+00:00", "trade", 7.86, 26.0]
["2026-08-27T16:25:36.507357+00:00", "trade", 7.85, 38.0]
["2026-08-27T16:25:36.507369+00:00", "trade", 7.85, 69.0]
["2026-08-27T16:25:36.507635+00:00", "quote", 7.83, 7.9]
["2026-08-27T16:25:36.507730+00:00", "quote", 7.81, 7.9]
["2026-08-27T16:25:36.607474+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:25:36.925819+00:00", "trade", 7.89, 387.0]
["2026-08-27T16:25:36.931407+00:00", "trade", 7.81, 93.0]
["2026-08-27T16:25:36.950226+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:25:36.952124+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:25:36.952125+00:00", "trade", 7.85, 10.0]
["2026-08-27T16:25:36.953202+00:00", "trade", 7.85, 13.0]
["2026-08-27T16:25:36.961093+00:00", "trade", 7.8216, 100.0]
["2026-08-27T16:25:36.983313+00:00", "trade", 7.89, 3.0]
["2026-08-27T16:25:36.984055+00:00", "trade", 7.8999, 3.0]
["2026-08-27T16:25:36.989851+00:00", "trade", 7.84, 36.0]
["2026-08-27T16:25:36.994719+00:00", "trade", 7.85, 1.0]
["2026-08-27T16:25:37.070273+00:00", "trade", 7.855, 3.0]
["2026-08-27T16:25:37.070641+00:00", "trade", 7.855, 1.0]
["2026-08-27T16:25:37.123233+00:00", "trade", 7.9, 300.0]
["2026-08-27T16:25:37.127662+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:25:37.127682+00:00", "trade", 7.9, 130.0]
["2026-08-27T16:25:37.127683+00:00", "trade", 7.9, 200.0]
["2026-08-27T16:25:37.127683+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:25:37.127691+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:25:37.127703+00:00", "trade", 7.89, 150.0]
["2026-08-27T16:25:37.127720+00:00", "trade", 7.895, 200.0]
["2026-08-27T16:25:37.127730+00:00", "trade", 7.89, 150.0]
["2026-08-27T16:25:37.127732+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:25:37.127749+00:00", "trade", 7.91, 150.0]
["2026-08-27T16:25:37.127749+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:25:37.127751+00:00", "trade", 7.89, 200.0]
["2026-08-27T16:25:37.127755+00:00", "trade", 7.91, 50.0]
["2026-08-27T16:25:37.127756+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:25:37.127758+00:00", "trade", 7.89, 200.0]
["2026-08-27T16:25:37.127761+00:00", "trade", 7.91, 8.0]
["2026-08-27T16:25:37.127765+00:00", "trade", 7.91, 20.0]
["2026-08-27T16:25:37.127766+00:00", "trade", 7.91, 150.0]
["2026-08-27T16:25:37.127766+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:25:37.127772+00:00", "trade", 7.91, 150.0]
["2026-08-27T16:25:37.127772+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:25:37.127779+00:00", "trade", 7.895, 200.0]
["2026-08-27T16:25:37.127788+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:25:37.127790+00:00", "trade", 7.9, 150.0]
["2026-08-27T16:25:37.127794+00:00", "trade", 7.91, 150.0]
["2026-08-27T16:25:37.127796+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:25:37.127796+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:25:37.127797+00:00", "trade", 7.9, 50.0]
["2026-08-27T16:25:37.127797+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:25:37.127807+00:00", "trade", 7.89, 200.0]
["2026-08-27T16:25:37.127810+00:00", "quote", 7.85, 7.91]
["2026-08-27T16:25:37.127817+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.127821+00:00", "trade", 7.89, 200.0]
["2026-08-27T16:25:37.127821+00:00", "trade", 7.91, 88.0]
["2026-08-27T16:25:37.127824+00:00", "quote", 7.9, 7.91]
["2026-08-27T16:25:37.127830+00:00", "trade", 7.91, 200.0]
["2026-08-27T16:25:37.127831+00:00", "trade", 7.9, 150.0]
["2026-08-27T16:25:37.127832+00:00", "quote", 7.9, 7.91]
["2026-08-27T16:25:37.127856+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:25:37.127925+00:00", "trade", 7.895, 200.0]
["2026-08-27T16:25:37.127940+00:00", "trade", 7.88, 35.0]
["2026-08-27T16:25:37.127942+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:25:37.127950+00:00", "trade", 7.9, 9.0]
["2026-08-27T16:25:37.128029+00:00", "trade", 7.88, 30.0]
["2026-08-27T16:25:37.128045+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128049+00:00", "trade", 7.89, 150.0]
["2026-08-27T16:25:37.128058+00:00", "trade", 7.9, 50.0]
["2026-08-27T16:25:37.128076+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128076+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128083+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128091+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128116+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128126+00:00", "trade", 7.89, 150.0]
["2026-08-27T16:25:37.128135+00:00", "trade", 7.89, 150.0]
["2026-08-27T16:25:37.128136+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128145+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128152+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128171+00:00", "trade", 7.91, 7.0]
["2026-08-27T16:25:37.128171+00:00", "trade", 7.91, 131.0]
["2026-08-27T16:25:37.128180+00:00", "trade", 7.89, 50.0]
["2026-08-27T16:25:37.128186+00:00", "trade", 7.89, 50.0]
["2026-08-27T16:25:37.128257+00:00", "trade", 7.89, 94.0]
["2026-08-27T16:25:37.128331+00:00", "trade", 7.895, 14.0]
["2026-08-27T16:25:37.128362+00:00", "trade", 7.91, 94.0]
["2026-08-27T16:25:37.128362+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128363+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:25:37.128364+00:00", "trade", 7.91, 9.0]
["2026-08-27T16:25:37.128365+00:00", "trade", 7.91, 50.0]
["2026-08-27T16:25:37.128369+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128370+00:00", "trade", 7.91, 94.0]
["2026-08-27T16:25:37.128370+00:00", "trade", 7.91, 12.0]
["2026-08-27T16:25:37.128371+00:00", "trade", 7.91, 69.0]
["2026-08-27T16:25:37.128373+00:00", "trade", 7.91, 16.0]
["2026-08-27T16:25:37.128376+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128378+00:00", "trade", 7.91, 14.0]
["2026-08-27T16:25:37.128383+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128387+00:00", "trade", 7.89, 94.0]
["2026-08-27T16:25:37.128389+00:00", "quote", 7.89, 7.91]
["2026-08-27T16:25:37.128394+00:00", "trade", 7.895, 12.0]
["2026-08-27T16:25:37.128397+00:00", "quote", 7.89, 7.93]
["2026-08-27T16:25:37.128424+00:00", "trade", 7.89, 69.0]
["2026-08-27T16:25:37.128425+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:25:37.128500+00:00", "trade", 7.895, 16.0]
["2026-08-27T16:25:37.128541+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:25:37.128550+00:00", "quote", 7.89, 7.93]
["2026-08-27T16:25:37.128572+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:25:37.128634+00:00", "trade", 7.91, 40.0]
["2026-08-27T16:25:37.128668+00:00", "trade", 7.9, 49.0]
["2026-08-27T16:25:37.128902+00:00", "trade", 7.895, 14.0]
["2026-08-27T16:25:37.128932+00:00", "trade", 7.91, 4.0]
["2026-08-27T16:25:37.128936+00:00", "trade", 7.91, 4.0]
["2026-08-27T16:25:37.128997+00:00", "trade", 7.895, 14.0]
["2026-08-27T16:25:37.129070+00:00", "trade", 7.895, 4.0]
["2026-08-27T16:25:37.129154+00:00", "trade", 7.895, 4.0]
["2026-08-27T16:25:37.129191+00:00", "trade", 7.89, 100.0]
["2026-08-27T16:25:37.129260+00:00", "trade", 7.895, 4.0]
["2026-08-27T16:25:37.129339+00:00", "trade", 7.895, 4.0]
["2026-08-27T16:25:37.129678+00:00", "trade", 7.89, 58.0]
["2026-08-27T16:25:37.130047+00:00", "trade", 7.91, 4.0]
["2026-08-27T16:25:37.130053+00:00", "trade", 7.91, 4.0]
["2026-08-27T16:25:37.130095+00:00", "trade", 7.89, 200.0]
["2026-08-27T16:25:37.130694+00:00", "trade", 7.89, 2.0]
["2026-08-27T16:25:37.131321+00:00", "trade", 7.91, 14.0]
["2026-08-27T16:25:37.131324+00:00", "trade", 7.91, 14.0]
["2026-08-27T16:25:37.132667+00:00", "trade", 7.89, 150.0]
["2026-08-27T16:25:37.133314+00:00", "quote", 7.91, 7.93]
["2026-08-27T16:25:37.133399+00:00", "trade", 7.89, 40.0]
["2026-08-27T16:25:37.147608+00:00", "trade", 7.92, 2.0]
["2026-08-27T16:25:37.169056+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:25:37.226665+00:00", "trade", 7.9125, 10.0]
["2026-08-27T16:25:37.313248+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:25:37.313267+00:00", "trade", 7.92, 2.0]
["2026-08-27T16:25:37.313268+00:00", "quote", 7.92, 7.93]
["2026-08-27T16:25:37.313275+00:00", "quote", 7.92, 7.93]
["2026-08-27T16:25:37.313276+00:00", "trade", 7.93, 607.0]
["2026-08-27T16:25:37.313277+00:00", "quote", 7.92, 7.93]
["2026-08-27T16:25:37.313346+00:00", "trade", 7.93, 214.0]
["2026-08-27T16:25:37.313348+00:00", "quote", 7.92, 7.93]
["2026-08-27T16:25:37.313350+00:00", "trade", 7.93, 120.0]
["2026-08-27T16:25:37.313355+00:00", "trade", 7.93, 65.0]
["2026-08-27T16:25:37.313355+00:00", "quote", 7.92, 7.93]
["2026-08-27T16:25:37.313358+00:00", "trade", 7.93, 215.0]
["2026-08-27T16:25:37.313363+00:00", "trade", 7.93, 3.0]
["2026-08-27T16:25:37.313369+00:00", "quote", 7.92, 7.93]
["2026-08-27T16:25:37.313372+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:25:37.313408+00:00", "trade", 7.92, 17.0]
["2026-08-27T16:25:37.313425+00:00", "trade", 7.92, 28.0]
["2026-08-27T16:25:37.313535+00:00", "trade", 7.93, 276.0]
["2026-08-27T16:25:37.313535+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:25:37.313709+00:00", "trade", 7.93, 3.0]
["2026-08-27T16:25:37.313721+00:00", "trade", 7.94, 60.0]
["2026-08-27T16:25:37.313826+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:25:37.313909+00:00", "trade", 7.94, 29.0]
["2026-08-27T16:25:37.313999+00:00", "quote", 7.91, 8.0]
["2026-08-27T16:25:37.314445+00:00", "trade", 7.93, 9.0]
["2026-08-27T16:25:37.318141+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:25:37.319408+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:37.319431+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:37.320020+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:37.330458+00:00", "trade", 7.9701, 3.0]
["2026-08-27T16:25:37.340216+00:00", "trade", 7.945, 23.0]
["2026-08-27T16:25:37.378649+00:00", "trade", 7.945, 171.0]
["2026-08-27T16:25:37.388871+00:00", "trade", 7.945, 10.0]
["2026-08-27T16:25:37.506118+00:00", "trade", 7.9799, 4.0]
["2026-08-27T16:25:37.603672+00:00", "trade", 7.93, 10.0]
["2026-08-27T16:25:37.617957+00:00", "trade", 7.92, 47.0]
["2026-08-27T16:25:37.620783+00:00", "trade", 7.945, 45.0]
["2026-08-27T16:25:37.661410+00:00", "trade", 7.9201, 1.0]
["2026-08-27T16:25:37.709363+00:00", "trade", 7.96, 150.0]
["2026-08-27T16:25:37.709365+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:25:37.709419+00:00", "trade", 7.96, 61.0]
["2026-08-27T16:25:37.709419+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:25:37.709446+00:00", "trade", 7.96, 150.0]
["2026-08-27T16:25:37.709450+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:37.709459+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:37.709469+00:00", "trade", 7.96, 9.0]
["2026-08-27T16:25:37.709604+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:37.709636+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:25:37.709640+00:00", "trade", 7.97, 9.0]
["2026-08-27T16:25:37.709646+00:00", "trade", 7.97, 90.0]
["2026-08-27T16:25:37.709748+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:25:37.709848+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:37.772220+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:37.772227+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:37.772254+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:25:37.772842+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:37.780572+00:00", "trade", 7.945, 59.0]
["2026-08-27T16:25:37.864938+00:00", "trade", 7.92, 6.0]
["2026-08-27T16:25:37.889747+00:00", "trade", 7.945, 91.0]
["2026-08-27T16:25:37.891965+00:00", "trade", 7.93, 150.0]
["2026-08-27T16:25:37.892321+00:00", "trade", 7.94, 100.0]
["2026-08-27T16:25:37.893053+00:00", "trade", 7.93, 8.0]
["2026-08-27T16:25:38.167577+00:00", "trade", 7.92, 32.0]
["2026-08-27T16:25:38.367976+00:00", "trade", 7.93, 92.0]
["2026-08-27T16:25:38.370345+00:00", "quote", 7.88, 7.98]
["2026-08-27T16:25:38.370652+00:00", "quote", 7.88, 7.98]
["2026-08-27T16:25:38.372107+00:00", "quote", 7.88, 8.0]
["2026-08-27T16:25:38.373116+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:25:38.373118+00:00", "trade", 7.91, 10.0]
["2026-08-27T16:25:38.373119+00:00", "trade", 7.9, 10.0]
["2026-08-27T16:25:38.373131+00:00", "quote", 7.88, 7.97]
["2026-08-27T16:25:38.373139+00:00", "trade", 7.9, 80.0]
["2026-08-27T16:25:38.373139+00:00", "quote", 7.88, 8.0]
["2026-08-27T16:25:38.373879+00:00", "trade", 7.93, 55.0]
["2026-08-27T16:25:38.375358+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:25:38.375486+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:25:38.376258+00:00", "trade", 7.93, 45.0]
["2026-08-27T16:25:38.376259+00:00", "trade", 7.92, 10.0]
["2026-08-27T16:25:38.376259+00:00", "quote", 7.87, 8.0]
["2026-08-27T16:25:38.376960+00:00", "trade", 7.93, 42.0]
["2026-08-27T16:25:38.393593+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:25:38.426455+00:00", "trade", 7.93, 58.0]
["2026-08-27T16:25:38.432069+00:00", "trade", 7.96, 5.0]
["2026-08-27T16:25:38.434860+00:00", "trade", 7.93, 45.0]
["2026-08-27T16:25:38.435513+00:00", "trade", 7.92, 37.0]
["2026-08-27T16:25:38.435514+00:00", "trade", 7.92, 8.0]
["2026-08-27T16:25:38.435514+00:00", "quote", 7.86, 8.0]
["2026-08-27T16:25:38.437257+00:00", "trade", 7.89, 52.0]
["2026-08-27T16:25:38.446257+00:00", "trade", 7.93, 216.0]
["2026-08-27T16:25:38.492716+00:00", "trade", 7.9776, 50.0]
["2026-08-27T16:25:38.685912+00:00", "trade", 7.93, 1000.0]
["2026-08-27T16:25:38.709775+00:00", "quote", 7.86, 8.0]
["2026-08-27T16:25:38.714638+00:00", "trade", 7.95, 150.0]
["2026-08-27T16:25:38.714639+00:00", "trade", 7.97, 10.0]
["2026-08-27T16:25:38.714640+00:00", "trade", 7.97, 2.0]
["2026-08-27T16:25:38.714641+00:00", "trade", 7.97, 150.0]
["2026-08-27T16:25:38.714645+00:00", "trade", 7.98, 10.0]
["2026-08-27T16:25:38.714645+00:00", "trade", 7.99, 3.0]
["2026-08-27T16:25:38.714649+00:00", "trade", 7.99, 10.0]
["2026-08-27T16:25:38.714649+00:00", "trade", 7.99, 86.0]
["2026-08-27T16:25:38.714688+00:00", "quote", 7.89, 8.0]
["2026-08-27T16:25:38.714694+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:25:38.714843+00:00", "trade", 7.97, 39.0]
["2026-08-27T16:25:38.715448+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:25:38.715460+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:25:38.716725+00:00", "trade", 7.98, 30.0]
["2026-08-27T16:25:38.716736+00:00", "trade", 7.98, 9.0]
["2026-08-27T16:25:38.718738+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:25:38.718768+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:25:38.718769+00:00", "trade", 7.99, 927.0]
["2026-08-27T16:25:38.718790+00:00", "trade", 7.99, 867.0]
["2026-08-27T16:25:38.718790+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:25:38.718793+00:00", "trade", 7.99, 206.0]
["2026-08-27T16:25:38.718795+00:00", "trade", 7.99, 749.0]
["2026-08-27T16:25:38.718797+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:25:38.718804+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:25:38.719053+00:00", "trade", 8.0, 14.0]
["2026-08-27T16:25:38.719249+00:00", "trade", 7.99, 200.0]
["2026-08-27T16:25:38.719251+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:25:38.719360+00:00", "trade", 8.0, 327.0]
["2026-08-27T16:25:38.719361+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:25:38.719378+00:00", "trade", 8.0, 14.0]
["2026-08-27T16:25:38.719378+00:00", "trade", 8.0, 158.0]
["2026-08-27T16:25:38.719389+00:00", "trade", 8.0, 955.0]
["2026-08-27T16:25:38.719389+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:25:38.719409+00:00", "trade", 8.0, 303.0]
["2026-08-27T16:25:38.719409+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:25:38.719459+00:00", "trade", 8.0, 120.0]
["2026-08-27T16:25:38.719498+00:00", "quote", 7.99, 8.06]
["2026-08-27T16:25:38.719531+00:00", "trade", 8.02, 16.0]
["2026-08-27T16:25:38.719531+00:00", "quote", 7.99, 8.06]
["2026-08-27T16:25:38.723482+00:00", "quote", 7.99, 8.06]
["2026-08-27T16:25:38.723524+00:00", "quote", 7.99, 8.06]
["2026-08-27T16:25:38.846648+00:00", "trade", 8.025, 3.0]
["2026-08-27T16:25:38.921675+00:00", "quote", 7.99, 8.06]
["2026-08-27T16:25:38.989671+00:00", "trade", 7.99, 5.0]
["2026-08-27T16:25:39.517954+00:00", "trade", 7.9999, 20.0]
["2026-08-27T16:25:39.587142+00:00", "trade", 8.0, 4.0]
["2026-08-27T16:25:39.614315+00:00", "trade", 7.9999, 25.0]
["2026-08-27T16:25:39.631971+00:00", "trade", 8.025, 93.0]
["2026-08-27T16:25:39.659953+00:00", "trade", 7.99, 35.0]
["2026-08-27T16:25:39.682287+00:00", "trade", 8.025, 50.0]
["2026-08-27T16:25:39.728039+00:00", "trade", 8.04, 50.0]
["2026-08-27T16:25:39.728483+00:00", "trade", 8.02, 1.0]
["2026-08-27T16:25:39.770698+00:00", "trade", 8.0, 22.0]
["2026-08-27T16:25:39.809919+00:00", "quote", 7.99, 8.06]
["2026-08-27T16:25:40.003803+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:25:40.004608+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:25:40.058040+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:25:40.058336+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:25:40.135326+00:00", "trade", 8.02, 130.0]
["2026-08-27T16:25:40.238908+00:00", "trade", 7.97, 49.0]
["2026-08-27T16:25:40.269809+00:00", "trade", 8.0095, 4.0]
["2026-08-27T16:25:40.385380+00:00", "trade", 8.03, 150.0]
["2026-08-27T16:25:40.385380+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:25:40.385382+00:00", "trade", 8.05, 150.0]
["2026-08-27T16:25:40.385383+00:00", "trade", 8.06, 2954.0]
["2026-08-27T16:25:40.385417+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:25:40.385708+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:25:40.385760+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:25:40.385760+00:00", "trade", 8.04, 7.0]
["2026-08-27T16:25:40.478785+00:00", "trade", 8.04, 17.0]
["2026-08-27T16:25:40.634387+00:00", "trade", 7.995, 1.0]
["2026-08-27T16:25:40.668547+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:25:40.682398+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:25:40.764487+00:00", "trade", 8.01, 124.0]
["2026-08-27T16:25:41.388033+00:00", "trade", 7.99, 13.0]
["2026-08-27T16:25:41.388068+00:00", "trade", 8.01, 20.0]
["2026-08-27T16:25:41.388136+00:00", "trade", 7.99, 13.0]
["2026-08-27T16:25:41.388411+00:00", "trade", 7.99, 8.0]
["2026-08-27T16:25:41.388492+00:00", "trade", 8.0, 37.0]
["2026-08-27T16:25:41.786880+00:00", "trade", 8.06, 192.0]
["2026-08-27T16:25:41.787070+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:25:41.787292+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:25:41.787687+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:25:41.788613+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:25:41.788615+00:00", "trade", 8.06, 1304.0]
["2026-08-27T16:25:41.788615+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:25:41.788642+00:00", "trade", 8.06, 63.0]
["2026-08-27T16:25:41.788643+00:00", "trade", 8.06, 409.0]
["2026-08-27T16:25:41.788645+00:00", "trade", 8.06, 332.0]
["2026-08-27T16:25:41.788650+00:00", "trade", 8.06, 150.0]
["2026-08-27T16:25:41.788651+00:00", "trade", 8.06, 150.0]
["2026-08-27T16:25:41.788653+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:25:41.788659+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:25:41.788667+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:25:41.788673+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:25:41.788680+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:25:41.788695+00:00", "trade", 8.06, 377.0]
["2026-08-27T16:25:41.788695+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:25:41.788696+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:25:41.788702+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:25:41.788716+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:25:41.788723+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:25:41.788728+00:00", "quote", 7.97, 8.06]
["2026-08-27T16:25:41.788913+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:25:41.788963+00:00", "trade", 8.058, 192.0]
["2026-08-27T16:25:41.789562+00:00", "quote", 7.98, 8.06]
["2026-08-27T16:25:41.789653+00:00", "trade", 8.06, 150.0]
["2026-08-27T16:25:41.789662+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:25:41.793774+00:00", "quote", 7.98, 8.06]
["2026-08-27T16:25:41.794147+00:00", "quote", 7.97, 8.06]
["2026-08-27T16:25:41.799669+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:25:41.815594+00:00", "trade", 7.99, 4.0]
["2026-08-27T16:25:41.935360+00:00", "trade", 7.995, 50.0]
["2026-08-27T16:25:41.985372+00:00", "trade", 7.995, 15.0]
["2026-08-27T16:25:42.004464+00:00", "trade", 7.9301, 73.0]
["2026-08-27T16:25:42.195065+00:00", "trade", 7.995, 18.0]
["2026-08-27T16:25:42.306823+00:00", "trade", 7.995, 34.0]
["2026-08-27T16:25:42.499866+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:25:42.618028+00:00", "trade", 7.99, 6.0]
["2026-08-27T16:25:42.632343+00:00", "trade", 7.995, 9.0]
["2026-08-27T16:25:42.656273+00:00", "quote", 7.93, 7.98]
["2026-08-27T16:25:42.656335+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:25:42.656338+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:25:42.656420+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:25:42.656421+00:00", "quote", 7.93, 7.99]
["2026-08-27T16:25:42.656475+00:00", "trade", 7.99, 14.0]
["2026-08-27T16:25:42.656476+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:25:42.656484+00:00", "trade", 7.99, 86.0]
["2026-08-27T16:25:42.656492+00:00", "quote", 7.93, 7.98]
["2026-08-27T16:25:42.656591+00:00", "trade", 7.98, 7.0]
["2026-08-27T16:25:42.656622+00:00", "trade", 7.99, 25.0]
["2026-08-27T16:25:42.656625+00:00", "trade", 7.99, 8.0]
["2026-08-27T16:25:42.656679+00:00", "trade", 7.94, 7.0]
["2026-08-27T16:25:42.656962+00:00", "trade", 7.98, 7.0]
["2026-08-27T16:25:43.132703+00:00", "trade", 7.955, 2.0]
["2026-08-27T16:25:43.336878+00:00", "trade", 7.955, 32.0]
["2026-08-27T16:25:43.434413+00:00", "trade", 7.973, 1.0]
["2026-08-27T16:25:43.589616+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.590013+00:00", "quote", 7.9, 7.98]
["2026-08-27T16:25:43.590080+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.590115+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.590419+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.590455+00:00", "quote", 7.9, 7.98]
["2026-08-27T16:25:43.590499+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.590535+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.590831+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.590866+00:00", "quote", 7.9, 7.98]
["2026-08-27T16:25:43.590911+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.590970+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.591014+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.591274+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.591307+00:00", "quote", 7.9, 7.98]
["2026-08-27T16:25:43.591339+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.591383+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.591425+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.591689+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.591719+00:00", "quote", 7.9, 7.98]
["2026-08-27T16:25:43.591753+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.591812+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.591856+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.591912+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.591951+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.592089+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.592226+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.592268+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.592324+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.592365+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.592503+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.592651+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.592686+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.592722+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.592739+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.592785+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.592902+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.593068+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.593099+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.593142+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.593165+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.593196+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.593312+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.593506+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.593524+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.593562+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.593581+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.593613+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.593712+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.593919+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.593938+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.593975+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.593991+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.594026+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.594128+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.594364+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.594409+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.594449+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.594465+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.594503+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.594527+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.594777+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.594820+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.594862+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.594876+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.594916+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.594939+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.595210+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.595228+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.595287+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.595302+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.595338+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.595354+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.595622+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.595637+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.595698+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.595714+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.595752+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.595765+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.596039+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.596058+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.596118+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.596152+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.596453+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.596471+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.596530+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.596565+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.596900+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.596918+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.596953+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.596980+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.597314+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.597331+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.597366+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.597392+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.597726+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.597742+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.597791+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.597805+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.598139+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.598155+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.598200+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.598217+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.598581+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.598597+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.598626+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.598642+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.598995+00:00", "quote", 7.91, 7.98]
["2026-08-27T16:25:43.599011+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.599038+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.599052+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.599477+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.599493+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.599890+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.599906+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.600328+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.600344+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.600740+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.600756+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.601162+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.601184+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.601576+00:00", "quote", 7.89, 7.98]
["2026-08-27T16:25:43.601599+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:43.906660+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:25:44.128202+00:00", "trade", 7.979, 68.0]
["2026-08-27T16:25:44.131004+00:00", "quote", 7.86, 8.02]
["2026-08-27T16:25:44.131018+00:00", "trade", 7.98, 38.0]
["2026-08-27T16:25:44.244477+00:00", "trade", 7.94, 20.0]
["2026-08-27T16:25:44.580031+00:00", "trade", 7.94, 57.0]
["2026-08-27T16:25:44.646724+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:25:44.646727+00:00", "trade", 7.99, 12.0]
["2026-08-27T16:25:44.874388+00:00", "trade", 7.98, 3.0]
["2026-08-27T16:25:45.060360+00:00", "quote", 7.86, 8.01]
["2026-08-27T16:25:45.101868+00:00", "trade", 7.935, 100.0]
["2026-08-27T16:25:45.106627+00:00", "quote", 7.86, 7.92]
["2026-08-27T16:25:45.106653+00:00", "trade", 7.92, 22.0]
["2026-08-27T16:25:45.106653+00:00", "quote", 7.86, 7.92]
["2026-08-27T16:25:45.106655+00:00", "trade", 7.92, 22.0]
["2026-08-27T16:25:45.106659+00:00", "trade", 7.92, 256.0]
["2026-08-27T16:25:45.106668+00:00", "quote", 7.86, 8.01]
["2026-08-27T16:25:45.106934+00:00", "trade", 7.98, 12.0]
["2026-08-27T16:25:45.107021+00:00", "trade", 7.87, 18.0]
["2026-08-27T16:25:45.107025+00:00", "trade", 7.98, 8.0]
["2026-08-27T16:25:45.107028+00:00", "trade", 7.93, 8.0]
["2026-08-27T16:25:45.107041+00:00", "trade", 7.93, 6.0]
["2026-08-27T16:25:45.107048+00:00", "trade", 7.93, 5.0]
["2026-08-27T16:25:45.107051+00:00", "trade", 7.93, 3.0]
["2026-08-27T16:25:45.107068+00:00", "trade", 7.91, 14.0]
["2026-08-27T16:25:45.107075+00:00", "quote", 7.86, 8.0]
["2026-08-27T16:25:45.107087+00:00", "quote", 7.86, 8.01]
["2026-08-27T16:25:45.107110+00:00", "trade", 7.86, 18.0]
["2026-08-27T16:25:45.107222+00:00", "quote", 7.87, 8.01]
["2026-08-27T16:25:45.107293+00:00", "trade", 7.92, 8.0]
["2026-08-27T16:25:45.107294+00:00", "trade", 7.92, 10.0]
["2026-08-27T16:25:45.400845+00:00", "trade", 8.01, 21.0]
["2026-08-27T16:25:45.506349+00:00", "trade", 7.94, 2.0]
["2026-08-27T16:25:45.572394+00:00", "trade", 7.97, 24.0]
["2026-08-27T16:25:45.620351+00:00", "quote", 7.9, 8.01]
["2026-08-27T16:25:45.795785+00:00", "trade", 7.955, 10.0]
["2026-08-27T16:25:46.186092+00:00", "trade", 7.96, 10.0]
["2026-08-27T16:25:46.266226+00:00", "quote", 7.9, 7.98]
["2026-08-27T16:25:46.385061+00:00", "trade", 7.94, 58.0]
["2026-08-27T16:25:46.656078+00:00", "trade", 7.94, 3.0]
["2026-08-27T16:25:46.688736+00:00", "trade", 7.94, 14.0]
["2026-08-27T16:25:47.733017+00:00", "quote", 7.92, 7.98]
["2026-08-27T16:25:47.759128+00:00", "trade", 7.97, 7.0]
["2026-08-27T16:25:47.759129+00:00", "trade", 7.97, 6.0]
["2026-08-27T16:25:47.768591+00:00", "trade", 7.94, 21.0]
["2026-08-27T16:25:47.771718+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:25:47.774209+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:25:47.954779+00:00", "trade", 7.94, 15.0]
["2026-08-27T16:25:48.007679+00:00", "trade", 7.96, 17.0]
["2026-08-27T16:25:48.355142+00:00", "trade", 7.94, 12.0]
["2026-08-27T16:25:48.427184+00:00", "trade", 7.9715, 3.0]
["2026-08-27T16:25:48.845170+00:00", "trade", 7.97, 8.0]
["2026-08-27T16:25:49.023615+00:00", "trade", 7.95, 26.0]
["2026-08-27T16:25:49.029999+00:00", "trade", 7.94, 4.0]
["2026-08-27T16:25:49.039194+00:00", "quote", 7.95, 7.98]
["2026-08-27T16:25:49.194961+00:00", "trade", 7.96, 8.0]
["2026-08-27T16:25:49.274476+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:25:49.274590+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:25:49.276176+00:00", "trade", 7.9799, 2.0]
["2026-08-27T16:25:49.276181+00:00", "trade", 7.98, 59.0]
["2026-08-27T16:25:49.276373+00:00", "trade", 7.98, 7.0]
["2026-08-27T16:25:49.276393+00:00", "trade", 7.98, 2.0]
["2026-08-27T16:25:49.276697+00:00", "quote", 7.96, 7.98]
["2026-08-27T16:25:49.276718+00:00", "trade", 7.98, 200.0]
["2026-08-27T16:25:49.276718+00:00", "quote", 7.96, 8.0]
["2026-08-27T16:25:49.276812+00:00", "trade", 7.98, 13.0]
["2026-08-27T16:25:49.276980+00:00", "trade", 7.99, 49.0]
["2026-08-27T16:25:49.277005+00:00", "trade", 8.0, 217.0]
["2026-08-27T16:25:49.277009+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:25:49.277009+00:00", "quote", 7.96, 8.01]
["2026-08-27T16:25:49.277014+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:25:49.277254+00:00", "quote", 7.96, 8.01]
["2026-08-27T16:25:49.277318+00:00", "quote", 7.95, 8.01]
["2026-08-27T16:25:49.277372+00:00", "trade", 8.0, 9.0]
["2026-08-27T16:25:49.277491+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:25:49.277532+00:00", "trade", 8.01, 114.0]
["2026-08-27T16:25:49.277772+00:00", "trade", 8.01, 86.0]
["2026-08-27T16:25:49.277897+00:00", "trade", 8.01, 20.0]
["2026-08-27T16:25:49.277935+00:00", "quote", 7.96, 8.02]
["2026-08-27T16:25:49.278171+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:25:49.280775+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:25:49.280985+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:25:49.281385+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:25:49.281430+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:25:49.281576+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:25:49.281789+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:25:49.289525+00:00", "trade", 7.98, 53.0]
["2026-08-27T16:25:49.289533+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:25:49.289575+00:00", "quote", 7.95, 8.02]
["2026-08-27T16:25:49.295035+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:25:49.296437+00:00", "quote", 7.98, 8.02]
["2026-08-27T16:25:49.296453+00:00", "trade", 8.02, 103.0]
["2026-08-27T16:25:49.296454+00:00", "quote", 7.98, 8.06]
["2026-08-27T16:25:49.296457+00:00", "quote", 7.98, 8.06]
["2026-08-27T16:25:49.296463+00:00", "trade", 8.02, 8.0]
["2026-08-27T16:25:49.296480+00:00", "quote", 7.98, 8.06]
["2026-08-27T16:25:49.296634+00:00", "trade", 8.02, 72.0]
["2026-08-27T16:25:49.296634+00:00", "trade", 8.02, 8.0]
["2026-08-27T16:25:49.296863+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:25:49.296990+00:00", "quote", 7.98, 8.06]
["2026-08-27T16:25:49.297053+00:00", "quote", 7.98, 8.06]
["2026-08-27T16:25:49.297202+00:00", "quote", 7.97, 8.06]
["2026-08-27T16:25:49.297724+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:25:49.298281+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:25:49.299334+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:25:49.308375+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:25:49.308799+00:00", "quote", 7.95, 8.06]
["2026-08-27T16:25:49.316706+00:00", "trade", 8.04, 91.0]
["2026-08-27T16:25:49.381972+00:00", "trade", 8.005, 30.0]
["2026-08-27T16:25:49.698201+00:00", "trade", 7.96, 52.0]
["2026-08-27T16:25:49.911916+00:00", "trade", 8.005, 9.0]
["2026-08-27T16:25:50.082173+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:25:50.082820+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:25:50.083936+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:25:50.087890+00:00", "trade", 7.99, 23.0]
["2026-08-27T16:25:50.123399+00:00", "trade", 8.005, 40.0]
["2026-08-27T16:25:50.486833+00:00", "trade", 7.9501, 123.0]
["2026-08-27T16:25:50.499261+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:25:50.528320+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:25:50.528375+00:00", "trade", 7.98, 2.0]
["2026-08-27T16:25:50.529397+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:25:50.534200+00:00", "trade", 7.98, 2.0]
["2026-08-27T16:25:50.555753+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:25:50.670872+00:00", "trade", 7.99, 27.0]
["2026-08-27T16:25:50.679943+00:00", "quote", 7.95, 8.0]
["2026-08-27T16:25:50.701506+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:25:50.710328+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:25:50.715290+00:00", "trade", 7.97, 2.0]
["2026-08-27T16:25:50.716053+00:00", "trade", 7.97, 6.0]
["2026-08-27T16:25:50.716054+00:00", "trade", 7.97, 2.0]
["2026-08-27T16:25:50.716054+00:00", "trade", 7.97, 7.0]
["2026-08-27T16:25:50.716060+00:00", "trade", 7.96, 9.0]
["2026-08-27T16:25:50.716061+00:00", "trade", 7.97, 2.0]
["2026-08-27T16:25:50.717628+00:00", "trade", 7.96, 91.0]
["2026-08-27T16:25:50.717987+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:25:50.718300+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:25:50.719145+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:25:50.719540+00:00", "trade", 7.96, 90.0]
["2026-08-27T16:25:51.315838+00:00", "trade", 7.9902, 50.0]
["2026-08-27T16:25:51.554480+00:00", "trade", 7.975, 100.0]
["2026-08-27T16:25:51.558225+00:00", "trade", 7.9916, 103.0]
["2026-08-27T16:25:51.618189+00:00", "trade", 7.9915, 94.0]
["2026-08-27T16:25:51.693797+00:00", "trade", 7.9999, 10.0]
["2026-08-27T16:25:51.943780+00:00", "trade", 7.95, 10.0]
["2026-08-27T16:25:51.951720+00:00", "trade", 7.9572, 1.0]
["2026-08-27T16:25:51.960562+00:00", "trade", 7.9999, 20.0]
["2026-08-27T16:25:52.001295+00:00", "trade", 7.97, 6.0]
["2026-08-27T16:25:52.131320+00:00", "trade", 7.975, 18.0]
["2026-08-27T16:25:52.131689+00:00", "trade", 7.975, 1.0]
["2026-08-27T16:25:52.161731+00:00", "trade", 7.9928, 1.0]
["2026-08-27T16:25:52.241587+00:00", "trade", 7.95, 61.0]
["2026-08-27T16:25:52.490488+00:00", "trade", 7.98, 50.0]
["2026-08-27T16:25:52.564849+00:00", "trade", 7.9501, 3.0]
["2026-08-27T16:25:52.576463+00:00", "trade", 7.975, 50.0]
["2026-08-27T16:25:53.158259+00:00", "trade", 7.975, 20.0]
["2026-08-27T16:25:53.188047+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:25:53.215828+00:00", "trade", 7.975, 50.0]
["2026-08-27T16:25:53.347019+00:00", "trade", 7.993, 37.0]
["2026-08-27T16:25:53.650671+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:25:53.803943+00:00", "trade", 7.99, 5.0]
["2026-08-27T16:25:53.873226+00:00", "trade", 7.99, 7.0]
["2026-08-27T16:25:53.887595+00:00", "trade", 7.96, 25.0]
["2026-08-27T16:25:53.887603+00:00", "trade", 7.96, 10.0]
["2026-08-27T16:25:53.888003+00:00", "quote", 7.95, 8.0]
["2026-08-27T16:25:53.891964+00:00", "quote", 7.95, 8.0]
["2026-08-27T16:25:53.895022+00:00", "trade", 7.975, 50.0]
["2026-08-27T16:25:53.895095+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:25:53.895098+00:00", "trade", 7.95, 247.0]
["2026-08-27T16:25:53.895099+00:00", "quote", 7.95, 8.0]
["2026-08-27T16:25:53.895268+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:25:53.978420+00:00", "trade", 7.95, 15.0]
["2026-08-27T16:25:54.028531+00:00", "trade", 7.975, 1.0]
["2026-08-27T16:25:54.100031+00:00", "trade", 7.975, 120.0]
["2026-08-27T16:25:54.169052+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:25:54.260009+00:00", "trade", 7.96, 30.0]
["2026-08-27T16:25:54.266117+00:00", "trade", 7.9525, 2.0]
["2026-08-27T16:25:54.345127+00:00", "trade", 7.96, 150.0]
["2026-08-27T16:25:54.481860+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:25:54.484955+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:25:54.484958+00:00", "quote", 7.95, 7.97]
["2026-08-27T16:25:54.485031+00:00", "trade", 7.95, 653.0]
["2026-08-27T16:25:54.485033+00:00", "quote", 7.92, 7.97]
["2026-08-27T16:25:54.485091+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:25:54.485094+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:25:54.485095+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:25:54.485098+00:00", "trade", 7.92, 7.0]
["2026-08-27T16:25:54.485099+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:25:54.485112+00:00", "trade", 7.92, 5.0]
["2026-08-27T16:25:54.485176+00:00", "trade", 7.92, 8.0]
["2026-08-27T16:25:54.485384+00:00", "trade", 7.95, 8.0]
["2026-08-27T16:25:54.485407+00:00", "trade", 7.95, 12.0]
["2026-08-27T16:25:54.485409+00:00", "trade", 7.95, 6.0]
["2026-08-27T16:25:54.485409+00:00", "trade", 7.95, 8.0]
["2026-08-27T16:25:54.485410+00:00", "trade", 7.9, 8.0]
["2026-08-27T16:25:54.485412+00:00", "trade", 7.95, 26.0]
["2026-08-27T16:25:54.485412+00:00", "quote", 7.92, 7.94]
["2026-08-27T16:25:54.485428+00:00", "trade", 7.92, 155.0]
["2026-08-27T16:25:54.485432+00:00", "trade", 7.92, 30.0]
["2026-08-27T16:25:54.485432+00:00", "quote", 7.92, 7.94]
["2026-08-27T16:25:54.485437+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:25:54.485441+00:00", "trade", 7.92, 8.0]
["2026-08-27T16:25:54.485446+00:00", "trade", 7.92, 22.0]
["2026-08-27T16:25:54.485447+00:00", "trade", 7.92, 3.0]
["2026-08-27T16:25:54.485447+00:00", "trade", 7.92, 8.0]
["2026-08-27T16:25:54.485447+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:25:54.485470+00:00", "trade", 7.95, 579.0]
["2026-08-27T16:25:54.485471+00:00", "trade", 7.94, 5.0]
["2026-08-27T16:25:54.485471+00:00", "trade", 7.94, 5.0]
["2026-08-27T16:25:54.485473+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:25:54.485507+00:00", "trade", 7.92, 22.0]
["2026-08-27T16:25:54.485507+00:00", "trade", 7.92, 8.0]
["2026-08-27T16:25:54.485569+00:00", "trade", 7.94, 8.0]
["2026-08-27T16:25:54.485577+00:00", "trade", 7.94, 10.0]
["2026-08-27T16:25:54.485617+00:00", "trade", 7.93, 64.0]
["2026-08-27T16:25:54.485690+00:00", "trade", 7.92, 7.0]
["2026-08-27T16:25:54.485691+00:00", "trade", 7.92, 48.0]
["2026-08-27T16:25:54.485969+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:25:54.486435+00:00", "trade", 7.94, 20.0]
["2026-08-27T16:25:54.486541+00:00", "trade", 7.9, 504.0]
["2026-08-27T16:25:54.486720+00:00", "quote", 7.9, 7.97]
["2026-08-27T16:25:54.489877+00:00", "trade", 7.91, 6.0]
["2026-08-27T16:25:54.493060+00:00", "trade", 7.9, 244.0]
["2026-08-27T16:25:54.581376+00:00", "trade", 7.935, 6.0]
["2026-08-27T16:25:54.704817+00:00", "trade", 7.92, 6.0]
["2026-08-27T16:25:54.704862+00:00", "trade", 7.92, 9.0]
["2026-08-27T16:25:54.706238+00:00", "trade", 7.9006, 6.0]
["2026-08-27T16:25:54.706286+00:00", "trade", 7.9006, 9.0]
["2026-08-27T16:25:54.913202+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:25:54.932183+00:00", "trade", 7.91, 2.0]
["2026-08-27T16:25:54.933434+00:00", "trade", 7.91, 2.0]
["2026-08-27T16:25:54.933971+00:00", "trade", 7.92, 8.0]
["2026-08-27T16:25:54.934237+00:00", "trade", 7.92, 9.0]
["2026-08-27T16:25:54.934474+00:00", "trade", 7.91, 9.0]
["2026-08-27T16:25:54.934571+00:00", "trade", 7.92, 8.0]
["2026-08-27T16:25:55.420376+00:00", "trade", 7.91, 11.0]
["2026-08-27T16:25:56.169052+00:00", "trade", 7.935, 6.0]
["2026-08-27T16:25:56.211153+00:00", "trade", 7.96, 32.0]
["2026-08-27T16:25:56.354683+00:00", "trade", 7.9699, 10.0]
["2026-08-27T16:25:56.377726+00:00", "trade", 7.91, 2.0]
["2026-08-27T16:25:56.379710+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:25:56.379754+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:25:56.379799+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:25:56.379811+00:00", "quote", 7.9, 7.97]
["2026-08-27T16:25:56.379841+00:00", "quote", 7.9, 7.97]
["2026-08-27T16:25:56.379857+00:00", "quote", 7.9, 7.97]
["2026-08-27T16:25:56.379882+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:25:56.379882+00:00", "trade", 7.91, 7.0]
["2026-08-27T16:25:56.380096+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:25:56.380103+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:25:56.380106+00:00", "trade", 7.91, 8.0]
["2026-08-27T16:25:56.380208+00:00", "quote", 7.9, 7.97]
["2026-08-27T16:25:56.380246+00:00", "trade", 7.9, 10.0]
["2026-08-27T16:25:56.380497+00:00", "trade", 7.9, 7.0]
["2026-08-27T16:25:56.380546+00:00", "trade", 7.9, 84.0]
["2026-08-27T16:25:56.380546+00:00", "trade", 7.9, 30.0]
["2026-08-27T16:25:56.380568+00:00", "quote", 7.9, 7.95]
["2026-08-27T16:25:56.380782+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:25:56.380782+00:00", "quote", 7.9, 7.95]
["2026-08-27T16:25:56.380816+00:00", "quote", 7.86, 7.95]
["2026-08-27T16:25:56.380818+00:00", "trade", 7.9, 198.0]
["2026-08-27T16:25:56.380834+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:25:56.380871+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:25:56.381091+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:25:56.381092+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:25:56.383554+00:00", "trade", 7.91, 2.0]
["2026-08-27T16:25:56.385196+00:00", "quote", 7.86, 7.93]
["2026-08-27T16:25:56.500415+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:25:56.793701+00:00", "trade", 7.915, 43.0]
["2026-08-27T16:25:56.976571+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:25:57.001213+00:00", "trade", 7.91, 28.0]
["2026-08-27T16:25:57.385242+00:00", "trade", 7.9001, 40.0]
["2026-08-27T16:25:57.423580+00:00", "trade", 7.9179, 10.0]
["2026-08-27T16:25:57.638129+00:00", "trade", 7.92, 3.0]
["2026-08-27T16:25:58.059794+00:00", "trade", 7.92, 34.0]
["2026-08-27T16:25:58.074318+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:25:58.085631+00:00", "trade", 7.915, 1.0]
["2026-08-27T16:25:58.458839+00:00", "trade", 7.9043, 1.0]
["2026-08-27T16:25:58.671433+00:00", "trade", 7.9175, 100.0]
["2026-08-27T16:25:58.847555+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:25:58.847556+00:00", "quote", 7.9, 7.97]
["2026-08-27T16:25:58.847574+00:00", "trade", 7.93, 10.0]
["2026-08-27T16:25:58.847575+00:00", "quote", 7.92, 7.97]
["2026-08-27T16:25:58.847581+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:25:58.848370+00:00", "quote", 7.9, 7.97]
["2026-08-27T16:25:58.867473+00:00", "quote", 7.93, 7.97]
["2026-08-27T16:25:59.003197+00:00", "trade", 7.9644, 88.0]
["2026-08-27T16:25:59.362200+00:00", "trade", 7.96, 3.0]
["2026-08-27T16:25:59.441655+00:00", "trade", 7.94, 2.0]
["2026-08-27T16:25:59.444963+00:00", "trade", 7.95, 129.0]
["2026-08-27T16:25:59.445331+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:25:59.462646+00:00", "trade", 7.93, 9.0]
["2026-08-27T16:25:59.499506+00:00", "trade", 7.93, 57.0]
["2026-08-27T16:25:59.641843+00:00", "trade", 7.93, 4.0]
["2026-08-27T16:25:59.686960+00:00", "trade", 7.9398, 33.0]
["2026-08-27T16:25:59.710273+00:00", "trade", 7.96, 30.0]
["2026-08-27T16:25:59.749999+00:00", "trade", 7.95, 43.0]
["2026-08-27T16:25:59.913928+00:00", "trade", 7.9357, 10.0]
["2026-08-27T16:26:00.059487+00:00", "trade", 7.96, 5.0]
["2026-08-27T16:26:00.070218+00:00", "trade", 7.9357, 1.0]
["2026-08-27T16:26:00.234698+00:00", "trade", 7.95, 8.0]
["2026-08-27T16:26:00.243371+00:00", "trade", 7.94, 44.0]
["2026-08-27T16:26:00.652360+00:00", "trade", 7.9357, 2.0]
["2026-08-27T16:26:00.704392+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:26:00.705473+00:00", "trade", 7.9306, 1.0]
["2026-08-27T16:26:00.753649+00:00", "trade", 7.9309, 19.0]
["2026-08-27T16:26:00.973474+00:00", "trade", 7.95, 55.0]
["2026-08-27T16:26:01.012246+00:00", "trade", 7.96, 8.0]
["2026-08-27T16:26:01.012247+00:00", "trade", 7.96, 5.0]
["2026-08-27T16:26:01.284641+00:00", "trade", 7.9357, 5.0]
["2026-08-27T16:26:01.382051+00:00", "quote", 7.94, 7.97]
["2026-08-27T16:26:01.549282+00:00", "trade", 7.94, 69.0]
["2026-08-27T16:26:01.740565+00:00", "trade", 7.96, 23.0]
["2026-08-27T16:26:01.740597+00:00", "trade", 7.97, 85.0]
["2026-08-27T16:26:01.740598+00:00", "quote", 7.94, 8.0]
["2026-08-27T16:26:01.741005+00:00", "trade", 7.97, 28.0]
["2026-08-27T16:26:01.841663+00:00", "trade", 7.95, 20.0]
["2026-08-27T16:26:01.841987+00:00", "trade", 7.97, 4.0]
["2026-08-27T16:26:01.841993+00:00", "trade", 7.97, 16.0]
["2026-08-27T16:26:01.963003+00:00", "trade", 7.97, 3.0]
["2026-08-27T16:26:02.034089+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:26:02.038627+00:00", "trade", 7.94, 27.0]
["2026-08-27T16:26:02.219690+00:00", "trade", 7.97, 2.0]
["2026-08-27T16:26:02.259237+00:00", "trade", 7.97, 3.0]
["2026-08-27T16:26:02.262920+00:00", "trade", 7.9406, 3.0]
["2026-08-27T16:26:02.359394+00:00", "trade", 7.97, 28.0]
["2026-08-27T16:26:02.633182+00:00", "trade", 7.9505, 63.0]
["2026-08-27T16:26:02.808242+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:26:03.309099+00:00", "trade", 7.97, 37.0]
["2026-08-27T16:26:03.325424+00:00", "trade", 7.97, 5.0]
["2026-08-27T16:26:03.336063+00:00", "trade", 7.95, 11.0]
["2026-08-27T16:26:03.341076+00:00", "trade", 7.95, 60.0]
["2026-08-27T16:26:03.364137+00:00", "quote", 7.94, 7.96]
["2026-08-27T16:26:03.364390+00:00", "trade", 7.96, 121.0]
["2026-08-27T16:26:03.364390+00:00", "quote", 7.94, 8.0]
["2026-08-27T16:26:03.642363+00:00", "trade", 7.95, 7.0]
["2026-08-27T16:26:03.710433+00:00", "trade", 7.9416, 10.0]
["2026-08-27T16:26:03.986034+00:00", "trade", 7.97, 23.0]
["2026-08-27T16:26:04.068768+00:00", "trade", 7.96, 5.0]
["2026-08-27T16:26:04.311880+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:26:04.594451+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:26:04.663479+00:00", "quote", 7.94, 7.96]
["2026-08-27T16:26:04.663573+00:00", "quote", 7.94, 7.96]
["2026-08-27T16:26:05.164818+00:00", "trade", 7.9575, 5.0]
["2026-08-27T16:26:05.528469+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:05.528521+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:05.541824+00:00", "trade", 7.9305, 101.0]
["2026-08-27T16:26:05.541998+00:00", "trade", 7.93, 101.0]
["2026-08-27T16:26:05.542558+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:05.560671+00:00", "trade", 7.9599, 122.0]
["2026-08-27T16:26:05.600597+00:00", "trade", 7.945, 700.0]
["2026-08-27T16:26:05.820541+00:00", "trade", 7.9562, 175.0]
["2026-08-27T16:26:06.146085+00:00", "trade", 7.9558, 10.0]
["2026-08-27T16:26:06.162190+00:00", "trade", 7.95, 25.0]
["2026-08-27T16:26:06.189936+00:00", "trade", 7.93, 44.0]
["2026-08-27T16:26:06.189939+00:00", "trade", 7.93, 4.0]
["2026-08-27T16:26:06.189939+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:26:06.189939+00:00", "trade", 7.93, 137.0]
["2026-08-27T16:26:06.189960+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:06.189981+00:00", "trade", 7.95, 27.0]
["2026-08-27T16:26:06.189981+00:00", "trade", 7.95, 50.0]
["2026-08-27T16:26:06.190167+00:00", "trade", 7.94, 5.0]
["2026-08-27T16:26:06.190177+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:06.190194+00:00", "trade", 7.94, 15.0]
["2026-08-27T16:26:06.193947+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:06.197936+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:06.371259+00:00", "trade", 7.95, 10.0]
["2026-08-27T16:26:06.851208+00:00", "trade", 7.96, 1.0]
["2026-08-27T16:26:07.087708+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:07.087768+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:07.397218+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:26:07.397760+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:07.487129+00:00", "trade", 7.9413, 50.0]
["2026-08-27T16:26:07.879818+00:00", "trade", 7.93, 58.0]
["2026-08-27T16:26:07.880317+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:08.049139+00:00", "trade", 7.934, 100.0]
["2026-08-27T16:26:08.069257+00:00", "trade", 7.9343, 1.0]
["2026-08-27T16:26:08.168328+00:00", "trade", 7.95, 7.0]
["2026-08-27T16:26:08.179082+00:00", "trade", 7.95, 3.0]
["2026-08-27T16:26:08.183918+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:08.313915+00:00", "trade", 7.945, 4.0]
["2026-08-27T16:26:08.353994+00:00", "trade", 7.9342, 30.0]
["2026-08-27T16:26:08.383539+00:00", "trade", 7.93, 32.0]
["2026-08-27T16:26:08.384495+00:00", "trade", 7.9301, 32.0]
["2026-08-27T16:26:08.700434+00:00", "trade", 7.945, 157.0]
["2026-08-27T16:26:09.066190+00:00", "trade", 7.9302, 8.0]
["2026-08-27T16:26:09.447562+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:09.690914+00:00", "trade", 7.96, 16.0]
["2026-08-27T16:26:09.728390+00:00", "trade", 7.9342, 10.0]
["2026-08-27T16:26:09.803804+00:00", "trade", 7.9306, 7.0]
["2026-08-27T16:26:09.948269+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:10.129248+00:00", "trade", 7.93, 67.0]
["2026-08-27T16:26:10.129848+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:10.181635+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:10.218327+00:00", "trade", 7.9309, 20.0]
["2026-08-27T16:26:10.301852+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:10.544579+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:10.601340+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:26:10.602541+00:00", "trade", 7.9301, 100.0]
["2026-08-27T16:26:10.604387+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:26:10.604388+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:10.604392+00:00", "trade", 7.93, 99.0]
["2026-08-27T16:26:10.604396+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:10.604451+00:00", "trade", 7.93, 164.0]
["2026-08-27T16:26:10.604452+00:00", "quote", 7.92, 7.96]
["2026-08-27T16:26:10.604455+00:00", "trade", 7.93, 3.0]
["2026-08-27T16:26:10.604459+00:00", "quote", 7.92, 7.96]
["2026-08-27T16:26:10.604467+00:00", "trade", 7.93, 18.0]
["2026-08-27T16:26:10.604468+00:00", "quote", 7.92, 7.96]
["2026-08-27T16:26:10.604727+00:00", "quote", 7.92, 7.94]
["2026-08-27T16:26:10.604748+00:00", "trade", 7.92, 100.0]
["2026-08-27T16:26:10.604751+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:26:10.604761+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:26:10.604764+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:26:10.604764+00:00", "trade", 7.93, 636.0]
["2026-08-27T16:26:10.604773+00:00", "trade", 7.93, 100.0]
["2026-08-27T16:26:10.604796+00:00", "trade", 7.93, 10.0]
["2026-08-27T16:26:10.604823+00:00", "trade", 7.93, 150.0]
["2026-08-27T16:26:10.604967+00:00", "trade", 7.93, 10.0]
["2026-08-27T16:26:10.604983+00:00", "trade", 7.93, 2.0]
["2026-08-27T16:26:10.605015+00:00", "trade", 7.93, 8.0]
["2026-08-27T16:26:10.605226+00:00", "quote", 7.9, 7.94]
["2026-08-27T16:26:10.605348+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:10.605432+00:00", "trade", 7.9301, 1.0]
["2026-08-27T16:26:10.605795+00:00", "trade", 7.9301, 99.0]
["2026-08-27T16:26:10.606789+00:00", "trade", 7.93, 12.0]
["2026-08-27T16:26:10.607928+00:00", "trade", 7.9301, 12.0]
["2026-08-27T16:26:10.608768+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:10.608796+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:10.608847+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:10.609109+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:10.679353+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:10.758284+00:00", "trade", 7.95, 10.0]
["2026-08-27T16:26:11.034980+00:00", "quote", 7.93, 7.96]
["2026-08-27T16:26:11.035243+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:26:11.035245+00:00", "trade", 7.94, 93.0]
["2026-08-27T16:26:11.035248+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:11.093732+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:11.175501+00:00", "trade", 7.95, 2.0]
["2026-08-27T16:26:11.312652+00:00", "trade", 7.93, 10.0]
["2026-08-27T16:26:11.347518+00:00", "trade", 7.93, 15.0]
["2026-08-27T16:26:11.347521+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:11.347529+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:26:11.347531+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:11.347769+00:00", "trade", 7.92, 2.0]
["2026-08-27T16:26:11.401909+00:00", "trade", 7.93, 105.0]
["2026-08-27T16:26:11.805564+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:11.848902+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:26:12.003695+00:00", "trade", 7.9599, 3.0]
["2026-08-27T16:26:12.065250+00:00", "trade", 7.95, 12.0]
["2026-08-27T16:26:12.094545+00:00", "trade", 7.93, 20.0]
["2026-08-27T16:26:12.098237+00:00", "trade", 7.95, 1.0]
["2026-08-27T16:26:12.177068+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:26:12.177077+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.177111+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.178404+00:00", "trade", 7.9201, 1.0]
["2026-08-27T16:26:12.181073+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.185065+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.199230+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:26:12.199231+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.199233+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:26:12.199239+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.199294+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.249574+00:00", "trade", 7.91, 18.0]
["2026-08-27T16:26:12.249600+00:00", "trade", 7.91, 8.0]
["2026-08-27T16:26:12.249603+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.249657+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.249719+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.249872+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:26:12.253650+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.253714+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.266119+00:00", "trade", 7.9087, 1.0]
["2026-08-27T16:26:12.270172+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:26:12.271531+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:26:12.272262+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:26:12.272873+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:26:12.273497+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:26:12.274130+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:26:12.279836+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:26:12.279838+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.279839+00:00", "trade", 7.9, 58.0]
["2026-08-27T16:26:12.279845+00:00", "quote", 7.9, 7.96]
["2026-08-27T16:26:12.433863+00:00", "trade", 7.93, 70.0]
["2026-08-27T16:26:12.451061+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:26:13.414565+00:00", "trade", 7.93, 5.0]
["2026-08-27T16:26:13.472342+00:00", "quote", 7.9, 7.95]
["2026-08-27T16:26:13.819686+00:00", "trade", 7.9, 9.0]
["2026-08-27T16:26:14.225746+00:00", "trade", 7.925, 20.0]
["2026-08-27T16:26:14.472998+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:26:14.709905+00:00", "trade", 7.9, 30.0]
["2026-08-27T16:26:14.839223+00:00", "trade", 7.915, 140.0]
["2026-08-27T16:26:14.863085+00:00", "trade", 7.915, 10.0]
["2026-08-27T16:26:15.208566+00:00", "trade", 7.92, 15.0]
["2026-08-27T16:26:15.210014+00:00", "trade", 7.9294, 15.0]
["2026-08-27T16:26:15.212747+00:00", "trade", 7.915, 84.0]
["2026-08-27T16:26:15.332238+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:26:15.460717+00:00", "trade", 7.9, 89.0]
["2026-08-27T16:26:15.460763+00:00", "trade", 7.9, 5.0]
["2026-08-27T16:26:15.461039+00:00", "trade", 7.9, 42.0]
["2026-08-27T16:26:15.461043+00:00", "trade", 7.9, 7.0]
["2026-08-27T16:26:15.461049+00:00", "trade", 7.9, 40.0]
["2026-08-27T16:26:15.461052+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:26:15.461060+00:00", "trade", 7.9, 5.0]
["2026-08-27T16:26:15.461071+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:26:15.461071+00:00", "trade", 7.9, 50.0]
["2026-08-27T16:26:15.461071+00:00", "trade", 7.9, 30.0]
["2026-08-27T16:26:15.461071+00:00", "quote", 7.9, 7.93]
["2026-08-27T16:26:15.461167+00:00", "trade", 7.9, 16.0]
["2026-08-27T16:26:15.461342+00:00", "trade", 7.9, 100.0]
["2026-08-27T16:26:15.461344+00:00", "trade", 7.9, 20.0]
["2026-08-27T16:26:15.461344+00:00", "trade", 7.9, 8.0]
["2026-08-27T16:26:15.461344+00:00", "trade", 7.9, 5.0]
["2026-08-27T16:26:15.461345+00:00", "quote", 7.88, 7.93]
["2026-08-27T16:26:15.461349+00:00", "trade", 7.9, 32.0]
["2026-08-27T16:26:15.461355+00:00", "trade", 7.9, 82.0]
["2026-08-27T16:26:15.461380+00:00", "trade", 7.89, 1.0]
["2026-08-27T16:26:15.461380+00:00", "trade", 7.89, 8.0]
["2026-08-27T16:26:15.461593+00:00", "trade", 7.9, 10.0]
["2026-08-27T16:26:15.461603+00:00", "trade", 7.9, 15.0]
["2026-08-27T16:26:15.467067+00:00", "trade", 7.905, 500.0]
["2026-08-27T16:26:15.470291+00:00", "trade", 7.9, 7.0]
["2026-08-27T16:26:15.470292+00:00", "trade", 7.9, 60.0]
["2026-08-27T16:26:15.932581+00:00", "trade", 7.91, 6.0]
["2026-08-27T16:26:16.033279+00:00", "trade", 7.91, 20.0]
["2026-08-27T16:26:16.153840+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:26:16.363815+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:26:16.421608+00:00", "quote", 7.88, 7.9]
["2026-08-27T16:26:16.421931+00:00", "trade", 7.9, 80.0]
["2026-08-27T16:26:16.816386+00:00", "trade", 7.89, 25.0]
["2026-08-27T16:26:17.103337+00:00", "trade", 7.88, 103.0]
["2026-08-27T16:26:17.251010+00:00", "trade", 7.89, 2.0]
["2026-08-27T16:26:17.251377+00:00", "trade", 7.89, 1.0]
["2026-08-27T16:26:17.333037+00:00", "trade", 7.8975, 1.0]
["2026-08-27T16:26:17.805274+00:00", "trade", 7.89, 7.0]
["2026-08-27T16:26:17.925984+00:00", "trade", 7.8999, 600.0]
["2026-08-27T16:26:18.096330+00:00", "trade", 7.88, 9.0]
["2026-08-27T16:26:18.096704+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:26:18.096708+00:00", "trade", 7.88, 212.0]
["2026-08-27T16:26:18.096709+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:26:18.096716+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:26:18.096721+00:00", "trade", 7.88, 38.0]
["2026-08-27T16:26:18.096940+00:00", "trade", 7.87, 4.0]
["2026-08-27T16:26:18.097545+00:00", "trade", 7.8801, 9.0]
["2026-08-27T16:26:18.097910+00:00", "trade", 7.8801, 38.0]
["2026-08-27T16:26:18.110644+00:00", "trade", 7.86, 100.0]
["2026-08-27T16:26:18.111334+00:00", "trade", 7.8801, 100.0]
["2026-08-27T16:26:18.111695+00:00", "trade", 7.8801, 3.0]
["2026-08-27T16:26:18.232536+00:00", "trade", 7.8944, 19.0]
["2026-08-27T16:26:18.306429+00:00", "trade", 7.8944, 6.0]
["2026-08-27T16:26:18.647976+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:26:18.649453+00:00", "trade", 7.88, 2.0]
["2026-08-27T16:26:18.946694+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:26:19.121356+00:00", "trade", 7.86, 192.0]
["2026-08-27T16:26:19.251816+00:00", "trade", 7.88, 4.0]
["2026-08-27T16:26:19.252181+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:26:19.380466+00:00", "quote", 7.87, 7.9]
["2026-08-27T16:26:19.558817+00:00", "trade", 7.899, 1.0]
["2026-08-27T16:26:19.558856+00:00", "trade", 7.899, 3.0]
["2026-08-27T16:26:19.578315+00:00", "trade", 7.899, 1.0]
["2026-08-27T16:26:19.582765+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:26:19.655858+00:00", "trade", 7.8999, 13.0]
["2026-08-27T16:26:19.867045+00:00", "trade", 7.8742, 9.0]
["2026-08-27T16:26:19.870291+00:00", "trade", 7.885, 78.0]
["2026-08-27T16:26:20.135741+00:00", "trade", 7.87, 8.0]
["2026-08-27T16:26:20.135865+00:00", "trade", 7.87, 4.0]
["2026-08-27T16:26:20.135867+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:26:20.138920+00:00", "trade", 7.885, 10.0]
["2026-08-27T16:26:20.318159+00:00", "trade", 7.87, 16.0]
["2026-08-27T16:26:20.401184+00:00", "trade", 7.895, 166.0]
["2026-08-27T16:26:20.485017+00:00", "trade", 7.88, 5.0]
["2026-08-27T16:26:20.502246+00:00", "trade", 7.88, 103.0]
["2026-08-27T16:26:20.514612+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:26:20.520390+00:00", "trade", 7.88, 2.0]
["2026-08-27T16:26:20.525406+00:00", "trade", 7.87, 96.0]
["2026-08-27T16:26:20.527429+00:00", "trade", 7.86, 2.0]
["2026-08-27T16:26:20.563231+00:00", "trade", 7.8943, 3.0]
["2026-08-27T16:26:20.679968+00:00", "trade", 7.86, 48.0]
["2026-08-27T16:26:20.751461+00:00", "trade", 7.8708, 20.0]
["2026-08-27T16:26:20.932335+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:26:21.026565+00:00", "trade", 7.86, 50.0]
["2026-08-27T16:26:21.099264+00:00", "trade", 7.88, 55.0]
["2026-08-27T16:26:21.118070+00:00", "trade", 7.88, 50.0]
["2026-08-27T16:26:21.238617+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:26:21.238618+00:00", "trade", 7.86, 23.0]
["2026-08-27T16:26:21.238620+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:26:21.262126+00:00", "trade", 7.88, 5.0]
["2026-08-27T16:26:21.814457+00:00", "trade", 7.8652, 121.0]
["2026-08-27T16:26:21.936255+00:00", "quote", 7.89, 7.9]
["2026-08-27T16:26:21.936439+00:00", "trade", 7.89, 8.0]
["2026-08-27T16:26:21.936515+00:00", "trade", 7.89, 206.0]
["2026-08-27T16:26:21.936515+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:26:21.936952+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:26:21.973411+00:00", "trade", 7.88, 30.0]
["2026-08-27T16:26:22.100922+00:00", "trade", 7.8607, 16.0]
["2026-08-27T16:26:22.338207+00:00", "trade", 7.88, 157.0]
["2026-08-27T16:26:22.400227+00:00", "trade", 7.87, 10.0]
["2026-08-27T16:26:22.696897+00:00", "trade", 7.8698, 20.0]
["2026-08-27T16:26:22.728404+00:00", "trade", 7.8656, 22.0]
["2026-08-27T16:26:22.753467+00:00", "trade", 7.8656, 11.0]
["2026-08-27T16:26:22.829971+00:00", "quote", 7.87, 7.9]
["2026-08-27T16:26:23.298613+00:00", "trade", 7.8957, 1.0]
["2026-08-27T16:26:23.452616+00:00", "trade", 7.87, 1.0]
["2026-08-27T16:26:23.452737+00:00", "trade", 7.87, 72.0]
["2026-08-27T16:26:23.452737+00:00", "quote", 7.86, 7.9]
["2026-08-27T16:26:23.453145+00:00", "trade", 7.87, 61.0]
["2026-08-27T16:26:23.481567+00:00", "trade", 7.8601, 1.0]
["2026-08-27T16:26:23.517270+00:00", "trade", 7.8605, 21.0]
["2026-08-27T16:26:23.529954+00:00", "trade", 7.8656, 62.0]
["2026-08-27T16:26:23.590513+00:00", "trade", 7.86, 5.0]
["2026-08-27T16:26:23.724850+00:00", "trade", 7.88, 1.0]
["2026-08-27T16:26:23.979052+00:00", "trade", 7.88, 25.0]
["2026-08-27T16:26:24.376875+00:00", "trade", 7.87, 100.0]
["2026-08-27T16:26:24.382256+00:00", "trade", 7.86, 26.0]
["2026-08-27T16:26:24.495823+00:00", "trade", 7.86, 15.0]
["2026-08-27T16:26:24.572412+00:00", "trade", 7.8657, 1.0]
["2026-08-27T16:26:24.602161+00:00", "trade", 7.86, 45.0]
["2026-08-27T16:26:24.750224+00:00", "trade", 7.87, 3.0]
["2026-08-27T16:26:24.750361+00:00", "trade", 7.87, 138.0]
["2026-08-27T16:26:24.758589+00:00", "trade", 7.8802, 10.0]
["2026-08-27T16:26:24.786682+00:00", "trade", 7.86, 7.0]
["2026-08-27T16:26:25.095104+00:00", "trade", 7.9, 256.0]
["2026-08-27T16:26:25.146117+00:00", "trade", 7.87, 12.0]
["2026-08-27T16:26:25.192210+00:00", "trade", 7.86, 3.0]
["2026-08-27T16:26:25.265143+00:00", "trade", 7.8775, 25.0]
["2026-08-27T16:26:25.297983+00:00", "trade", 7.8943, 2.0]
["2026-08-27T16:26:25.300342+00:00", "trade", 7.86, 474.0]
["2026-08-27T16:26:25.300563+00:00", "trade", 7.86, 300.0]
["2026-08-27T16:26:25.302211+00:00", "trade", 7.86, 200.0]
["2026-08-27T16:26:25.302435+00:00", "trade", 7.86, 200.0]
["2026-08-27T16:26:25.303217+00:00", "trade", 7.86, 2.0]
["2026-08-27T16:26:25.303912+00:00", "trade", 7.86, 10.0]
["2026-08-27T16:26:25.303913+00:00", "trade", 7.86, 10.0]
["2026-08-27T16:26:25.303914+00:00", "trade", 7.86, 6.0]
["2026-08-27T16:26:25.303915+00:00", "trade", 7.86, 20.0]
["2026-08-27T16:26:25.303919+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:26:25.303920+00:00", "trade", 7.86, 30.0]
["2026-08-27T16:26:25.303959+00:00", "trade", 7.86, 10.0]
["2026-08-27T16:26:25.303962+00:00", "trade", 7.86, 20.0]
["2026-08-27T16:26:25.303966+00:00", "trade", 7.86, 25.0]
["2026-08-27T16:26:25.303968+00:00", "quote", 7.86, 7.88]
["2026-08-27T16:26:25.303971+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:26:25.303973+00:00", "trade", 7.86, 113.0]
["2026-08-27T16:26:25.303974+00:00", "quote", 7.84, 7.88]
["2026-08-27T16:26:25.303977+00:00", "trade", 7.86, 5.0]
["2026-08-27T16:26:25.303979+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:26:25.303994+00:00", "quote", 7.84, 7.88]
["2026-08-27T16:26:25.304090+00:00", "trade", 7.86, 29.0]
["2026-08-27T16:26:25.304090+00:00", "trade", 7.86, 6.0]
["2026-08-27T16:26:25.304090+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:26:25.304090+00:00", "trade", 7.86, 19.0]
["2026-08-27T16:26:25.304298+00:00", "trade", 7.86, 22.0]
["2026-08-27T16:26:25.304299+00:00", "trade", 7.86, 58.0]
["2026-08-27T16:26:25.304511+00:00", "quote", 7.84, 7.88]
["2026-08-27T16:26:25.304570+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:25.305799+00:00", "trade", 7.86, 2.0]
["2026-08-27T16:26:25.305885+00:00", "trade", 7.84, 300.0]
["2026-08-27T16:26:25.307949+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:25.307989+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:25.308120+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:25.308293+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:25.308294+00:00", "trade", 7.84, 200.0]
["2026-08-27T16:26:25.308318+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:25.308715+00:00", "trade", 7.86, 2.0]
["2026-08-27T16:26:25.308755+00:00", "trade", 7.86, 20.0]
["2026-08-27T16:26:25.308939+00:00", "trade", 7.8401, 300.0]
["2026-08-27T16:26:25.309432+00:00", "trade", 7.8401, 200.0]
["2026-08-27T16:26:25.362057+00:00", "trade", 7.8415, 2.0]
["2026-08-27T16:26:25.480596+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:25.480623+00:00", "trade", 7.86, 20.0]
["2026-08-27T16:26:25.606467+00:00", "trade", 7.87, 10.0]
["2026-08-27T16:26:25.832892+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:25.854766+00:00", "trade", 7.87, 15.0]
["2026-08-27T16:26:26.007566+00:00", "trade", 7.8484, 10.0]
["2026-08-27T16:26:26.155714+00:00", "trade", 7.86, 5.0]
["2026-08-27T16:26:26.214473+00:00", "trade", 7.86, 2.0]
["2026-08-27T16:26:26.214608+00:00", "trade", 7.86, 8.0]
["2026-08-27T16:26:26.266265+00:00", "trade", 7.86, 20.0]
["2026-08-27T16:26:26.301244+00:00", "trade", 7.84, 15.0]
["2026-08-27T16:26:26.302432+00:00", "trade", 7.87, 6.0]
["2026-08-27T16:26:26.394931+00:00", "trade", 7.86, 1.0]
["2026-08-27T16:26:26.547890+00:00", "trade", 7.8612, 34.0]
["2026-08-27T16:26:26.548255+00:00", "trade", 7.8612, 1.0]
["2026-08-27T16:26:26.551000+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:26:26.886774+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:26:26.886874+00:00", "trade", 7.86, 150.0]
["2026-08-27T16:26:26.887128+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:26:26.887135+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:26:26.887136+00:00", "trade", 7.86, 283.0]
["2026-08-27T16:26:26.887153+00:00", "quote", 7.85, 7.89]
["2026-08-27T16:26:26.887154+00:00", "trade", 7.86, 30.0]
["2026-08-27T16:26:26.887159+00:00", "trade", 7.86, 10.0]
["2026-08-27T16:26:26.887446+00:00", "quote", 7.85, 7.9]
["2026-08-27T16:26:26.887458+00:00", "trade", 7.87, 46.0]
["2026-08-27T16:26:26.887894+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:26.887944+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:26:26.888269+00:00", "trade", 7.88, 10.0]
["2026-08-27T16:26:26.890907+00:00", "trade", 7.89, 100.0]
["2026-08-27T16:26:26.890908+00:00", "trade", 7.89, 7.0]
["2026-08-27T16:26:26.890908+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:26.892282+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:26.896080+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:26.898308+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:26.904569+00:00", "trade", 7.9, 136.0]
["2026-08-27T16:26:26.904569+00:00", "quote", 7.84, 7.92]
["2026-08-27T16:26:26.904588+00:00", "quote", 7.88, 7.92]
["2026-08-27T16:26:26.904595+00:00", "quote", 7.89, 7.92]
["2026-08-27T16:26:26.904662+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:26:26.904832+00:00", "trade", 7.9, 20.0]
["2026-08-27T16:26:26.904840+00:00", "trade", 7.9, 20.0]
["2026-08-27T16:26:26.904906+00:00", "quote", 7.89, 7.93]
["2026-08-27T16:26:26.904970+00:00", "trade", 7.9, 61.0]
["2026-08-27T16:26:26.905037+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:26:26.905315+00:00", "quote", 7.87, 7.93]
["2026-08-27T16:26:26.908179+00:00", "quote", 7.87, 7.93]
["2026-08-27T16:26:26.912330+00:00", "trade", 7.92, 7.0]
["2026-08-27T16:26:26.912330+00:00", "quote", 7.87, 7.93]
["2026-08-27T16:26:26.912334+00:00", "trade", 7.92, 19.0]
["2026-08-27T16:26:26.912337+00:00", "quote", 7.87, 7.93]
["2026-08-27T16:26:26.912342+00:00", "trade", 7.92, 11.0]
["2026-08-27T16:26:26.912351+00:00", "quote", 7.87, 7.93]
["2026-08-27T16:26:26.912364+00:00", "quote", 7.87, 7.93]
["2026-08-27T16:26:26.912375+00:00", "trade", 7.92, 93.0]
["2026-08-27T16:26:26.912475+00:00", "quote", 7.88, 7.93]
["2026-08-27T16:26:26.912707+00:00", "trade", 7.93, 398.0]
["2026-08-27T16:26:26.912717+00:00", "trade", 7.93, 99.0]
["2026-08-27T16:26:26.912726+00:00", "quote", 7.92, 7.93]
["2026-08-27T16:26:26.912733+00:00", "quote", 7.92, 7.93]
["2026-08-27T16:26:26.912877+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:26:26.912999+00:00", "trade", 7.95, 17.0]
["2026-08-27T16:26:26.913095+00:00", "trade", 7.93, 20.0]
["2026-08-27T16:26:26.913096+00:00", "trade", 7.93, 600.0]
["2026-08-27T16:26:26.913096+00:00", "quote", 7.92, 7.95]
["2026-08-27T16:26:26.913458+00:00", "quote", 7.92, 7.95]
["2026-08-27T16:26:26.914051+00:00", "trade", 7.95, 9.0]
["2026-08-27T16:26:26.914056+00:00", "trade", 7.95, 158.0]
["2026-08-27T16:26:26.914056+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:26:26.916605+00:00", "trade", 7.96, 20.0]
["2026-08-27T16:26:26.925815+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:26:26.925841+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:26:26.925993+00:00", "trade", 7.97, 3.0]
["2026-08-27T16:26:26.927542+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:26:26.927576+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:26:26.927634+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:26:26.929116+00:00", "trade", 8.0, 25.0]
["2026-08-27T16:26:26.929117+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:26:26.929118+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:26:26.929119+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:26:26.929126+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:26:26.929133+00:00", "quote", 7.92, 8.0]
["2026-08-27T16:26:26.929148+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:26:26.929214+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:26:26.929216+00:00", "trade", 8.0, 7.0]
["2026-08-27T16:26:26.929219+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:26:26.929234+00:00", "trade", 8.0, 9.0]
["2026-08-27T16:26:26.929247+00:00", "trade", 8.0, 185.0]
["2026-08-27T16:26:26.929263+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:26:26.929294+00:00", "trade", 8.0, 55.0]
["2026-08-27T16:26:26.929294+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:26:26.929294+00:00", "trade", 8.0, 9.0]
["2026-08-27T16:26:26.929303+00:00", "quote", 7.99, 8.0]
["2026-08-27T16:26:26.929337+00:00", "quote", 7.99, 8.06]
["2026-08-27T16:26:26.929338+00:00", "trade", 8.0, 18.0]
["2026-08-27T16:26:26.929338+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:26:26.929676+00:00", "trade", 8.0, 11.0]
["2026-08-27T16:26:26.929684+00:00", "trade", 8.0, 3.0]
["2026-08-27T16:26:26.929705+00:00", "trade", 8.0, 13.0]
["2026-08-27T16:26:26.929841+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:26:26.929845+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:26:26.929860+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:26:26.929867+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:26:26.929973+00:00", "quote", 7.99, 8.06]
["2026-08-27T16:26:26.930029+00:00", "quote", 7.98, 8.06]
["2026-08-27T16:26:26.930122+00:00", "trade", 8.0, 36.0]
["2026-08-27T16:26:26.930448+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:26:26.930457+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:26:26.930486+00:00", "trade", 8.02, 11.0]
["2026-08-27T16:26:26.930492+00:00", "trade", 8.02, 9.0]
["2026-08-27T16:26:26.930519+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:26:26.930627+00:00", "trade", 8.02, 2.0]
["2026-08-27T16:26:26.931627+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:26:26.931747+00:00", "trade", 8.02, 2.0]
["2026-08-27T16:26:26.932907+00:00", "trade", 8.03, 70.0]
["2026-08-27T16:26:26.932907+00:00", "trade", 8.03, 10.0]
["2026-08-27T16:26:26.937830+00:00", "trade", 8.03, 2.0]
["2026-08-27T16:26:26.938636+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:26:26.943393+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:26:26.943781+00:00", "trade", 8.03, 27.0]
["2026-08-27T16:26:26.943851+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:26:26.944510+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:26:26.950052+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:26:26.950584+00:00", "trade", 8.05, 83.0]
["2026-08-27T16:26:27.004507+00:00", "trade", 7.9738, 36.0]
["2026-08-27T16:26:27.029292+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:26:27.200325+00:00", "trade", 7.9479, 15.0]
["2026-08-27T16:26:27.471925+00:00", "trade", 8.0, 12.0]
["2026-08-27T16:26:27.534619+00:00", "trade", 7.9301, 25.0]
["2026-08-27T16:26:27.662678+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:26:27.662679+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:26:27.662679+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:26:27.662680+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:26:27.662681+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:26:27.662683+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:26:27.662710+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:26:27.662711+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:26:27.662776+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:26:27.662776+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:26:27.662892+00:00", "trade", 7.98, 28.0]
["2026-08-27T16:26:27.662911+00:00", "trade", 7.96, 150.0]
["2026-08-27T16:26:27.662946+00:00", "trade", 7.93, 23.0]
["2026-08-27T16:26:27.662947+00:00", "quote", 7.92, 8.06]
["2026-08-27T16:26:27.662948+00:00", "trade", 7.93, 23.0]
["2026-08-27T16:26:27.662949+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:26:27.662950+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:26:27.662954+00:00", "quote", 7.91, 8.06]
["2026-08-27T16:26:27.662961+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:26:27.662963+00:00", "trade", 7.97, 200.0]
["2026-08-27T16:26:27.662969+00:00", "quote", 7.89, 8.06]
["2026-08-27T16:26:27.662970+00:00", "trade", 7.92, 20.0]
["2026-08-27T16:26:27.662984+00:00", "quote", 7.89, 8.0]
["2026-08-27T16:26:27.663004+00:00", "quote", 7.89, 8.0]
["2026-08-27T16:26:27.663011+00:00", "trade", 7.97, 200.0]
["2026-08-27T16:26:27.663039+00:00", "quote", 7.89, 7.99]
["2026-08-27T16:26:27.663044+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:26:27.663047+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:26:27.663047+00:00", "trade", 7.97, 100.0]
["2026-08-27T16:26:27.663049+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:26:27.663054+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:26:27.663060+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:26:27.663062+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:26:27.663071+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:26:27.663080+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:26:27.663210+00:00", "quote", 7.89, 8.0]
["2026-08-27T16:26:27.663217+00:00", "quote", 7.89, 8.0]
["2026-08-27T16:26:27.663235+00:00", "quote", 7.89, 7.99]
["2026-08-27T16:26:27.663247+00:00", "trade", 7.93, 8.0]
["2026-08-27T16:26:27.663248+00:00", "quote", 7.89, 7.97]
["2026-08-27T16:26:27.663268+00:00", "quote", 7.93, 7.97]
["2026-08-27T16:26:27.663403+00:00", "trade", 7.93, 11.0]
["2026-08-27T16:26:27.663405+00:00", "quote", 7.92, 7.97]
["2026-08-27T16:26:27.663406+00:00", "trade", 7.93, 11.0]
["2026-08-27T16:26:27.663406+00:00", "trade", 7.93, 11.0]
["2026-08-27T16:26:27.663406+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:26:27.663410+00:00", "trade", 7.93, 25.0]
["2026-08-27T16:26:27.663430+00:00", "quote", 7.86, 7.97]
["2026-08-27T16:26:27.663454+00:00", "quote", 7.84, 7.97]
["2026-08-27T16:26:27.663505+00:00", "quote", 7.93, 7.97]
["2026-08-27T16:26:27.663519+00:00", "trade", 7.89, 1.0]
["2026-08-27T16:26:27.663521+00:00", "quote", 7.84, 7.97]
["2026-08-27T16:26:27.663793+00:00", "quote", 7.84, 7.99]
["2026-08-27T16:26:27.663932+00:00", "quote", 7.86, 7.99]
["2026-08-27T16:26:27.663947+00:00", "quote", 7.84, 7.99]
["2026-08-27T16:26:27.664027+00:00", "quote", 7.84, 7.97]
["2026-08-27T16:26:27.664153+00:00", "quote", 7.84, 7.99]
["2026-08-27T16:26:27.667435+00:00", "trade", 7.98, 200.0]
["2026-08-27T16:26:27.667507+00:00", "quote", 7.84, 7.99]
["2026-08-27T16:26:27.667553+00:00", "quote", 7.84, 7.99]
["2026-08-27T16:26:27.667560+00:00", "quote", 7.84, 7.99]
["2026-08-27T16:26:27.670004+00:00", "quote", 7.84, 8.06]
["2026-08-27T16:26:27.671676+00:00", "quote", 7.84, 8.06]
["2026-08-27T16:26:27.671683+00:00", "quote", 7.84, 8.06]
["2026-08-27T16:26:27.671703+00:00", "quote", 7.84, 8.06]
["2026-08-27T16:26:27.671713+00:00", "quote", 7.84, 8.06]
["2026-08-27T16:26:27.671767+00:00", "trade", 7.89, 10.0]
["2026-08-27T16:26:27.671780+00:00", "trade", 7.89, 22.0]
["2026-08-27T16:26:27.671780+00:00", "trade", 7.89, 11.0]
["2026-08-27T16:26:27.672307+00:00", "quote", 7.84, 8.06]
["2026-08-27T16:26:27.672330+00:00", "quote", 7.84, 8.06]
["2026-08-27T16:26:27.672388+00:00", "trade", 7.84, 105.0]
["2026-08-27T16:26:27.672388+00:00", "quote", 7.84, 8.06]
["2026-08-27T16:26:27.672395+00:00", "quote", 7.84, 8.06]
["2026-08-27T16:26:27.672402+00:00", "quote", 7.84, 8.06]
["2026-08-27T16:26:27.672410+00:00", "trade", 7.85, 5.0]
["2026-08-27T16:26:27.672412+00:00", "trade", 7.86, 7.0]
["2026-08-27T16:26:27.672412+00:00", "quote", 7.84, 7.94]
["2026-08-27T16:26:27.672420+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:27.672421+00:00", "trade", 7.85, 8.0]
["2026-08-27T16:26:27.672430+00:00", "quote", 7.84, 7.94]
["2026-08-27T16:26:27.672438+00:00", "quote", 7.84, 7.9]
["2026-08-27T16:26:27.672455+00:00", "quote", 7.84, 7.89]
["2026-08-27T16:26:27.672709+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:26:27.760422+00:00", "trade", 7.8575, 13.0]
["2026-08-27T16:26:27.792820+00:00", "trade", 7.8425, 3.0]
["2026-08-27T16:26:28.190855+00:00", "trade", 7.8575, 3.0]
["2026-08-27T16:26:28.282367+00:00", "trade", 7.8575, 5.0]
["2026-08-27T16:26:28.411389+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:26:28.411543+00:00", "trade", 7.86, 5.0]
["2026-08-27T16:26:28.561597+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:26:28.561624+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:26:29.023822+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:26:29.024410+00:00", "trade", 7.85, 100.0]
["2026-08-27T16:26:29.024618+00:00", "trade", 7.85, 25.0]
["2026-08-27T16:26:29.109689+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:26:29.109715+00:00", "trade", 7.86, 986.0]
["2026-08-27T16:26:29.109716+00:00", "trade", 7.86, 148.0]
["2026-08-27T16:26:29.109716+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:26:29.109717+00:00", "quote", 7.84, 7.86]
["2026-08-27T16:26:29.109723+00:00", "trade", 7.86, 8.0]
["2026-08-27T16:26:29.109819+00:00", "trade", 7.86, 39.0]
["2026-08-27T16:26:29.109820+00:00", "quote", 7.84, 7.94]
["2026-08-27T16:26:29.109828+00:00", "quote", 7.84, 7.96]
["2026-08-27T16:26:29.109856+00:00", "trade", 7.86, 70.0]
["2026-08-27T16:26:29.110068+00:00", "trade", 7.86, 17.0]
["2026-08-27T16:26:29.110341+00:00", "quote", 7.84, 8.06]
["2026-08-27T16:26:29.110348+00:00", "quote", 7.84, 8.03]
["2026-08-27T16:26:29.110548+00:00", "quote", 7.84, 7.96]
["2026-08-27T16:26:29.110706+00:00", "quote", 7.84, 7.97]
["2026-08-27T16:26:29.110963+00:00", "trade", 7.89, 46.0]
["2026-08-27T16:26:29.110990+00:00", "quote", 7.86, 7.97]
["2026-08-27T16:26:29.111026+00:00", "quote", 7.86, 7.97]
["2026-08-27T16:26:29.111034+00:00", "quote", 7.86, 7.97]
["2026-08-27T16:26:29.111038+00:00", "quote", 7.86, 8.06]
["2026-08-27T16:26:29.111041+00:00", "quote", 7.86, 8.06]
["2026-08-27T16:26:29.111057+00:00", "quote", 7.86, 7.97]
["2026-08-27T16:26:29.111389+00:00", "quote", 7.86, 7.98]
["2026-08-27T16:26:29.111699+00:00", "quote", 7.86, 8.06]
["2026-08-27T16:26:29.111979+00:00", "trade", 7.86, 160.0]
["2026-08-27T16:26:29.112182+00:00", "quote", 7.86, 7.99]
["2026-08-27T16:26:29.112330+00:00", "trade", 7.8599, 160.0]
["2026-08-27T16:26:29.115989+00:00", "quote", 7.84, 7.99]
["2026-08-27T16:26:29.288717+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:26:29.289157+00:00", "quote", 7.84, 8.03]
["2026-08-27T16:26:29.289233+00:00", "quote", 7.84, 8.06]
["2026-08-27T16:26:29.289342+00:00", "quote", 7.84, 7.99]
["2026-08-27T16:26:29.712605+00:00", "quote", 7.88, 7.99]
["2026-08-27T16:26:29.731137+00:00", "trade", 7.935, 2.0]
["2026-08-27T16:26:29.736129+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:26:29.741664+00:00", "trade", 7.99, 2.0]
["2026-08-27T16:26:29.750971+00:00", "trade", 7.9899, 9.0]
["2026-08-27T16:26:29.759356+00:00", "trade", 7.8953, 3.0]
["2026-08-27T16:26:29.782629+00:00", "trade", 7.93, 2.0]
["2026-08-27T16:26:29.984120+00:00", "trade", 7.88, 100.0]
["2026-08-27T16:26:30.136009+00:00", "trade", 7.8801, 41.0]
["2026-08-27T16:26:30.299329+00:00", "trade", 7.935, 409.0]
["2026-08-27T16:26:30.631282+00:00", "trade", 7.8801, 8.0]
["2026-08-27T16:26:30.841652+00:00", "trade", 7.935, 1.0]
["2026-08-27T16:26:31.123742+00:00", "quote", 7.9, 7.99]
["2026-08-27T16:26:31.124692+00:00", "trade", 7.91, 28.0]
["2026-08-27T16:26:31.124693+00:00", "trade", 7.91, 4.0]
["2026-08-27T16:26:31.124694+00:00", "trade", 7.91, 22.0]
["2026-08-27T16:26:31.124906+00:00", "quote", 7.9, 8.0]
["2026-08-27T16:26:31.125162+00:00", "quote", 7.9, 8.03]
["2026-08-27T16:26:31.125233+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:26:31.125238+00:00", "quote", 7.9, 8.01]
["2026-08-27T16:26:31.238456+00:00", "trade", 7.955, 1.0]
["2026-08-27T16:26:31.245751+00:00", "trade", 7.9715, 30.0]
["2026-08-27T16:26:31.272837+00:00", "trade", 7.91, 2.0]
["2026-08-27T16:26:31.334016+00:00", "trade", 7.93, 4.0]
["2026-08-27T16:26:31.334501+00:00", "quote", 7.9, 8.05]
["2026-08-27T16:26:31.334585+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:26:31.335663+00:00", "trade", 7.975, 5.0]
["2026-08-27T16:26:31.871473+00:00", "trade", 7.91, 3.0]
["2026-08-27T16:26:31.893988+00:00", "trade", 7.9222, 4.0]
["2026-08-27T16:26:31.991973+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:26:32.142624+00:00", "trade", 8.05, 16.0]
["2026-08-27T16:26:32.146902+00:00", "trade", 7.98, 16.0]
["2026-08-27T16:26:32.168701+00:00", "trade", 7.98, 5.0]
["2026-08-27T16:26:32.193325+00:00", "trade", 7.91, 150.0]
["2026-08-27T16:26:32.193932+00:00", "trade", 7.91, 375.0]
["2026-08-27T16:26:32.436026+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:26:32.436027+00:00", "trade", 7.93, 36.0]
["2026-08-27T16:26:32.674890+00:00", "trade", 8.0417, 189.0]
["2026-08-27T16:26:33.181798+00:00", "trade", 7.9, 20.0]
["2026-08-27T16:26:33.274127+00:00", "trade", 8.06, 54.0]
["2026-08-27T16:26:33.275750+00:00", "trade", 7.91, 500.0]
["2026-08-27T16:26:33.519600+00:00", "trade", 7.98, 25.0]
["2026-08-27T16:26:33.540819+00:00", "trade", 7.98, 1.0]
["2026-08-27T16:26:33.598741+00:00", "trade", 7.98, 300.0]
["2026-08-27T16:26:33.876973+00:00", "trade", 7.91, 52.0]
["2026-08-27T16:26:34.056890+00:00", "trade", 7.93, 1.0]
["2026-08-27T16:26:34.126426+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:26:34.127050+00:00", "quote", 7.9, 8.0]
["2026-08-27T16:26:34.128028+00:00", "quote", 7.93, 8.0]
["2026-08-27T16:26:34.437680+00:00", "trade", 7.93, 240.0]
["2026-08-27T16:26:34.483799+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:26:34.485627+00:00", "trade", 8.0, 100.0]
["2026-08-27T16:26:34.507645+00:00", "trade", 8.0, 200.0]
["2026-08-27T16:26:35.290371+00:00", "trade", 7.965, 1.0]
["2026-08-27T16:26:35.316654+00:00", "trade", 7.96, 100.0]
["2026-08-27T16:26:35.411029+00:00", "trade", 7.99, 1.0]
["2026-08-27T16:26:35.503104+00:00", "trade", 7.99, 5.0]
["2026-08-27T16:26:35.770277+00:00", "trade", 7.965, 20.0]
["2026-08-27T16:26:35.799365+00:00", "trade", 7.965, 62.0]
["2026-08-27T16:26:36.120363+00:00", "trade", 7.99, 94.0]
["2026-08-27T16:26:36.120396+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:26:36.122278+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:26:36.123400+00:00", "quote", 7.93, 8.04]
["2026-08-27T16:26:36.123415+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:26:36.123422+00:00", "trade", 8.0, 8.0]
["2026-08-27T16:26:36.123508+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:26:36.123533+00:00", "trade", 8.0, 60.0]
["2026-08-27T16:26:36.123553+00:00", "quote", 7.97, 8.04]
["2026-08-27T16:26:36.123598+00:00", "quote", 7.94, 8.04]
["2026-08-27T16:26:36.123604+00:00", "trade", 7.99, 4.0]
["2026-08-27T16:26:36.123687+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.123802+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.123809+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.123818+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.123825+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.123870+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:26:36.124054+00:00", "trade", 7.99, 100.0]
["2026-08-27T16:26:36.124154+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.124162+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.124220+00:00", "quote", 7.97, 8.06]
["2026-08-27T16:26:36.124340+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.125053+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.125061+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.125082+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.125088+00:00", "trade", 8.01, 20.0]
["2026-08-27T16:26:36.125093+00:00", "trade", 8.01, 8.0]
["2026-08-27T16:26:36.125112+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.133432+00:00", "quote", 7.94, 8.06]
["2026-08-27T16:26:36.133802+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:26:36.139408+00:00", "trade", 8.02, 30.0]
["2026-08-27T16:26:36.139821+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:26:36.140094+00:00", "trade", 7.995, 150.0]
["2026-08-27T16:26:36.140395+00:00", "trade", 7.995, 150.0]
["2026-08-27T16:26:36.140701+00:00", "trade", 7.995, 200.0]
["2026-08-27T16:26:36.141801+00:00", "trade", 7.995, 200.0]
["2026-08-27T16:26:36.141840+00:00", "trade", 8.045, 81.0]
["2026-08-27T16:26:36.142119+00:00", "trade", 7.995, 81.0]
["2026-08-27T16:26:36.144797+00:00", "trade", 8.05, 200.0]
["2026-08-27T16:26:36.147687+00:00", "trade", 8.05, 150.0]
["2026-08-27T16:26:36.156744+00:00", "trade", 8.04, 200.0]
["2026-08-27T16:26:36.173447+00:00", "trade", 8.04, 150.0]
["2026-08-27T16:26:36.658119+00:00", "trade", 7.97, 3.0]
["2026-08-27T16:26:36.695082+00:00", "trade", 7.995, 1.0]
["2026-08-27T16:26:36.797612+00:00", "trade", 7.995, 1.0]
["2026-08-27T16:26:36.956275+00:00", "trade", 7.951, 45.0]
["2026-08-27T16:26:37.216712+00:00", "trade", 8.05, 86.0]
["2026-08-27T16:26:37.973212+00:00", "trade", 8.0599, 90.0]
["2026-08-27T16:26:38.041110+00:00", "trade", 7.995, 1.0]
["2026-08-27T16:26:38.059423+00:00", "trade", 8.042, 10.0]
["2026-08-27T16:26:38.117145+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:26:38.409879+00:00", "trade", 7.995, 40.0]
["2026-08-27T16:26:38.687313+00:00", "trade", 7.995, 15.0]
["2026-08-27T16:26:38.968135+00:00", "trade", 7.995, 10.0]
["2026-08-27T16:26:38.972765+00:00", "trade", 8.06, 395.0]
["2026-08-27T16:26:38.972774+00:00", "trade", 8.0587, 395.0]
["2026-08-27T16:26:38.972776+00:00", "quote", 7.93, 8.1]
["2026-08-27T16:26:38.972932+00:00", "trade", 8.0587, 5604.0]
["2026-08-27T16:26:38.973074+00:00", "quote", 7.93, 8.13]
["2026-08-27T16:26:38.973510+00:00", "quote", 7.93, 8.1]
["2026-08-27T16:26:38.973536+00:00", "quote", 7.93, 8.13]
["2026-08-27T16:26:39.235593+00:00", "trade", 8.03, 700.0]
["2026-08-27T16:26:39.625746+00:00", "trade", 8.06, 4.0]
["2026-08-27T16:26:39.625757+00:00", "quote", 7.93, 8.12]
["2026-08-27T16:26:39.625824+00:00", "trade", 8.06, 4.0]
["2026-08-27T16:26:39.625835+00:00", "trade", 8.06, 20.0]
["2026-08-27T16:26:39.626131+00:00", "quote", 7.98, 8.12]
["2026-08-27T16:26:39.626210+00:00", "quote", 7.93, 8.12]
["2026-08-27T16:26:39.633741+00:00", "quote", 7.93, 8.13]
["2026-08-27T16:26:39.640412+00:00", "trade", 7.9541, 2.0]
["2026-08-27T16:26:39.746808+00:00", "trade", 8.0329, 29.0]
["2026-08-27T16:26:39.797302+00:00", "trade", 8.03, 4.0]
["2026-08-27T16:26:39.881502+00:00", "quote", 7.91, 8.13]
["2026-08-27T16:26:39.978929+00:00", "quote", 7.91, 8.12]
["2026-08-27T16:26:39.978947+00:00", "trade", 8.05, 8.0]
["2026-08-27T16:26:39.979002+00:00", "quote", 7.91, 8.13]
["2026-08-27T16:26:39.979005+00:00", "quote", 7.91, 8.12]
["2026-08-27T16:26:39.979079+00:00", "quote", 7.91, 8.13]
["2026-08-27T16:26:39.979387+00:00", "quote", 7.97, 8.13]
["2026-08-27T16:26:39.979510+00:00", "quote", 7.91, 8.13]
["2026-08-27T16:26:40.508143+00:00", "quote", 7.91, 8.12]
["2026-08-27T16:26:40.509600+00:00", "trade", 8.01, 100.0]
["2026-08-27T16:26:40.711829+00:00", "trade", 8.015, 1.0]
["2026-08-27T16:26:41.009836+00:00", "trade", 8.1199, 1.0]
["2026-08-27T16:26:41.132332+00:00", "trade", 7.97, 9.0]
["2026-08-27T16:26:41.207741+00:00", "trade", 7.97, 10.0]
["2026-08-27T16:26:41.208235+00:00", "quote", 7.91, 8.12]
["2026-08-27T16:26:41.251121+00:00", "trade", 8.04, 40.0]
["2026-08-27T16:26:41.290636+00:00", "trade", 8.04, 3.0]
["2026-08-27T16:26:41.331873+00:00", "trade", 8.04, 2.0]
["2026-08-27T16:26:41.564455+00:00", "quote", 8.0, 8.12]
["2026-08-27T16:26:41.570870+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:26:41.578103+00:00", "quote", 8.0, 8.12]
["2026-08-27T16:26:41.582548+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:26:41.587673+00:00", "trade", 8.0426, 100.0]
["2026-08-27T16:26:41.936538+00:00", "trade", 8.0001, 136.0]
["2026-08-27T16:26:42.466002+00:00", "trade", 8.0153, 100.0]
["2026-08-27T16:26:42.504181+00:00", "quote", 8.0, 8.02]
["2026-08-27T16:26:42.777319+00:00", "trade", 8.02, 200.0]
["2026-08-27T16:26:42.797646+00:00", "trade", 8.02, 498.0]
["2026-08-27T16:26:42.867942+00:00", "trade", 8.01, 51.0]
["2026-08-27T16:26:42.869251+00:00", "trade", 8.02, 51.0]
["2026-08-27T16:26:42.917507+00:00", "trade", 8.02, 100.0]
["2026-08-27T16:26:42.917508+00:00", "trade", 8.02, 6.0]
["2026-08-27T16:26:42.917509+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:26:42.917584+00:00", "quote", 8.0, 8.09]
["2026-08-27T16:26:42.917986+00:00", "quote", 8.0, 8.12]
["2026-08-27T16:26:42.937152+00:00", "quote", 8.0, 8.1]
["2026-08-27T16:26:43.062582+00:00", "trade", 8.04, 20.0]
["2026-08-27T16:26:43.062583+00:00", "trade", 8.04, 29.0]
["2026-08-27T16:26:43.062585+00:00", "trade", 8.04, 5.0]
["2026-08-27T16:26:43.062617+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:26:43.062678+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:26:43.062678+00:00", "quote", 8.0, 8.1]
["2026-08-27T16:26:43.062807+00:00", "trade", 8.02, 4.0]
["2026-08-27T16:26:43.062808+00:00", "trade", 8.01, 16.0]
["2026-08-27T16:26:43.062810+00:00", "trade", 8.01, 23.0]
["2026-08-27T16:26:43.062812+00:00", "trade", 8.0, 6.0]
["2026-08-27T16:26:43.062814+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:26:43.062821+00:00", "quote", 8.05, 8.1]
["2026-08-27T16:26:43.062888+00:00", "trade", 8.02, 27.0]
["2026-08-27T16:26:43.062888+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:26:43.062888+00:00", "trade", 8.04, 6.0]
["2026-08-27T16:26:43.062888+00:00", "trade", 8.04, 40.0]
["2026-08-27T16:26:43.062911+00:00", "quote", 8.05, 8.06]
["2026-08-27T16:26:43.062987+00:00", "trade", 8.05, 12.0]
["2026-08-27T16:26:43.062994+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:26:43.063167+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:26:43.063187+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:26:43.063296+00:00", "quote", 8.01, 8.06]
["2026-08-27T16:26:43.063444+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:26:43.069868+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:26:43.070234+00:00", "quote", 8.0, 8.07]
["2026-08-27T16:26:43.070568+00:00", "quote", 8.0, 8.12]
["2026-08-27T16:26:43.078196+00:00", "trade", 8.05, 49.0]
["2026-08-27T16:26:43.131730+00:00", "trade", 8.03, 11.0]
["2026-08-27T16:26:43.171824+00:00", "trade", 8.06, 40.0]
["2026-08-27T16:26:43.282088+00:00", "trade", 8.0001, 5.0]
["2026-08-27T16:26:43.300409+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:26:43.487688+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:26:43.489385+00:00", "trade", 8.117, 100.0]
["2026-08-27T16:26:43.492334+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:26:43.611364+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:26:43.772037+00:00", "trade", 8.04, 4.0]
["2026-08-27T16:26:43.772038+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:26:43.772039+00:00", "trade", 8.04, 20.0]
["2026-08-27T16:26:43.772041+00:00", "trade", 8.05, 39.0]
["2026-08-27T16:26:43.772059+00:00", "quote", 8.01, 8.12]
["2026-08-27T16:26:43.772090+00:00", "quote", 8.0, 8.12]
["2026-08-27T16:26:43.772176+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:26:43.772176+00:00", "trade", 8.05, 4.0]
["2026-08-27T16:26:43.772726+00:00", "quote", 8.01, 8.12]
["2026-08-27T16:26:43.772758+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:26:43.773013+00:00", "trade", 8.05, 174.0]
["2026-08-27T16:26:43.773014+00:00", "quote", 8.0, 8.12]
["2026-08-27T16:26:43.833224+00:00", "trade", 8.0165, 29.0]
["2026-08-27T16:26:43.876459+00:00", "trade", 8.06, 300.0]
["2026-08-27T16:26:44.112800+00:00", "trade", 8.06, 200.0]
["2026-08-27T16:26:44.322950+00:00", "trade", 8.0166, 20.0]
["2026-08-27T16:26:44.525712+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:26:44.551127+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:26:44.551352+00:00", "trade", 8.03, 132.0]
["2026-08-27T16:26:44.697992+00:00", "trade", 8.06, 7.0]
["2026-08-27T16:26:44.709094+00:00", "trade", 8.01, 9.0]
["2026-08-27T16:26:44.760273+00:00", "trade", 8.0638, 50.0]
["2026-08-27T16:26:45.638604+00:00", "trade", 8.0594, 78.0]
["2026-08-27T16:26:45.951208+00:00", "trade", 8.12, 6.0]
["2026-08-27T16:26:46.027393+00:00", "trade", 8.06, 50.0]
["2026-08-27T16:26:46.115243+00:00", "trade", 8.06, 400.0]
["2026-08-27T16:26:46.591590+00:00", "trade", 8.0301, 3.0]
["2026-08-27T16:26:46.591657+00:00", "trade", 8.0, 86.0]
["2026-08-27T16:26:46.591657+00:00", "quote", 7.96, 8.12]
["2026-08-27T16:26:46.591682+00:00", "quote", 7.96, 8.1]
["2026-08-27T16:26:46.591708+00:00", "quote", 7.96, 8.1]
["2026-08-27T16:26:46.591736+00:00", "quote", 7.96, 8.1]
["2026-08-27T16:26:46.591738+00:00", "trade", 8.0, 3.0]
["2026-08-27T16:26:46.591744+00:00", "quote", 7.96, 8.1]
["2026-08-27T16:26:46.591771+00:00", "trade", 8.0, 150.0]
["2026-08-27T16:26:46.591810+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:26:46.591813+00:00", "trade", 8.0, 6.0]
["2026-08-27T16:26:46.591813+00:00", "trade", 8.0, 32.0]
["2026-08-27T16:26:46.591893+00:00", "trade", 7.99, 4.0]
["2026-08-27T16:26:46.591893+00:00", "trade", 7.99, 8.0]
["2026-08-27T16:26:46.591914+00:00", "trade", 8.0001, 147.0]
["2026-08-27T16:26:46.591961+00:00", "quote", 7.96, 8.05]
["2026-08-27T16:26:46.592013+00:00", "quote", 7.96, 8.05]
["2026-08-27T16:26:46.592038+00:00", "quote", 7.96, 8.05]
["2026-08-27T16:26:46.592188+00:00", "trade", 8.0, 700.0]
["2026-08-27T16:26:46.593836+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:26:46.598712+00:00", "quote", 7.96, 8.05]
["2026-08-27T16:26:46.599081+00:00", "quote", 7.96, 8.05]
["2026-08-27T16:26:46.730353+00:00", "trade", 8.005, 4.0]
["2026-08-27T16:26:46.817001+00:00", "trade", 8.0375, 3.0]
["2026-08-27T16:26:46.925677+00:00", "trade", 8.02, 25.0]
["2026-08-27T16:26:47.246059+00:00", "trade", 8.01, 16.0]
["2026-08-27T16:26:47.550728+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:26:47.770349+00:00", "trade", 8.01, 51.0]
["2026-08-27T16:26:47.894566+00:00", "trade", 8.005, 15.0]
["2026-08-27T16:26:47.946132+00:00", "trade", 8.0316, 50.0]
["2026-08-27T16:26:47.964839+00:00", "trade", 8.005, 50.0]
["2026-08-27T16:26:48.467515+00:00", "trade", 8.01, 15.0]
["2026-08-27T16:26:48.523030+00:00", "trade", 8.005, 9.0]
["2026-08-27T16:26:48.826271+00:00", "trade", 8.005, 2.0]
["2026-08-27T16:26:48.872779+00:00", "quote", 7.96, 8.04]
["2026-08-27T16:26:48.939486+00:00", "trade", 8.0, 700.0]
["2026-08-27T16:26:49.322915+00:00", "quote", 7.96, 8.03]
["2026-08-27T16:26:49.322927+00:00", "quote", 7.96, 8.04]
["2026-08-27T16:26:49.724526+00:00", "trade", 8.0, 30.0]
["2026-08-27T16:26:49.733244+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:26:49.733246+00:00", "trade", 8.0, 31.0]
["2026-08-27T16:26:49.733247+00:00", "trade", 8.02, 59.0]
["2026-08-27T16:26:49.733343+00:00", "trade", 8.01, 6.0]
["2026-08-27T16:26:49.733349+00:00", "trade", 8.01, 7.0]
["2026-08-27T16:26:49.733353+00:00", "trade", 8.03, 87.0]
["2026-08-27T16:26:49.733510+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:26:49.733939+00:00", "quote", 7.97, 8.04]
["2026-08-27T16:26:49.734053+00:00", "quote", 7.96, 8.04]
["2026-08-27T16:26:49.734239+00:00", "quote", 7.97, 8.04]
["2026-08-27T16:26:49.734247+00:00", "trade", 8.04, 31.0]
["2026-08-27T16:26:49.734247+00:00", "quote", 8.01, 8.04]
["2026-08-27T16:26:49.734258+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:26:49.734259+00:00", "trade", 8.04, 303.0]
["2026-08-27T16:26:49.734262+00:00", "trade", 8.04, 10.0]
["2026-08-27T16:26:49.734796+00:00", "quote", 8.01, 8.05]
["2026-08-27T16:26:49.735224+00:00", "trade", 8.05, 100.0]
["2026-08-27T16:26:49.736145+00:00", "trade", 8.06, 9.0]
["2026-08-27T16:26:49.736149+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:26:49.736155+00:00", "trade", 8.06, 7.0]
["2026-08-27T16:26:49.736343+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:26:49.737330+00:00", "trade", 8.07, 20.0]
["2026-08-27T16:26:49.737330+00:00", "trade", 8.07, 10.0]
["2026-08-27T16:26:49.738428+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:26:49.738430+00:00", "trade", 8.12, 50.0]
["2026-08-27T16:26:49.738431+00:00", "trade", 8.12, 11.0]
["2026-08-27T16:26:49.738433+00:00", "trade", 8.12, 31.0]
["2026-08-27T16:26:49.738466+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:26:49.738489+00:00", "trade", 8.12, 11.0]
["2026-08-27T16:26:49.738497+00:00", "trade", 8.0392, 11.0]
["2026-08-27T16:26:49.738515+00:00", "trade", 8.09, 31.0]
["2026-08-27T16:26:49.738548+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:26:49.738550+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:26:49.738550+00:00", "trade", 8.11, 150.0]
["2026-08-27T16:26:49.738550+00:00", "trade", 8.12, 159.0]
["2026-08-27T16:26:49.738636+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:26:49.738636+00:00", "trade", 8.12, 150.0]
["2026-08-27T16:26:49.738640+00:00", "trade", 8.0563, 100.0]
["2026-08-27T16:26:49.738667+00:00", "trade", 8.0386, 150.0]
["2026-08-27T16:26:49.738696+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:26:49.738703+00:00", "trade", 8.12, 30.0]
["2026-08-27T16:26:49.738720+00:00", "trade", 8.0386, 100.0]
["2026-08-27T16:26:49.738743+00:00", "trade", 8.12, 31.0]
["2026-08-27T16:26:49.738764+00:00", "trade", 8.0386, 150.0]
["2026-08-27T16:26:49.738781+00:00", "trade", 8.12, 241.0]
["2026-08-27T16:26:49.738782+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:26:49.738797+00:00", "trade", 8.0386, 159.0]
["2026-08-27T16:26:49.738854+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:26:49.738879+00:00", "trade", 8.08, 30.0]
["2026-08-27T16:26:49.738931+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.738959+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:26:49.738985+00:00", "trade", 8.08, 11.0]
["2026-08-27T16:26:49.739038+00:00", "trade", 8.08, 31.0]
["2026-08-27T16:26:49.739118+00:00", "trade", 8.12, 69.0]
["2026-08-27T16:26:49.739225+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:26:49.739249+00:00", "trade", 8.08, 69.0]
["2026-08-27T16:26:49.739323+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.739593+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:26:49.739708+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.739731+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:26:49.739819+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:26:49.739819+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:26:49.739927+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.739953+00:00", "trade", 8.08, 4.0]
["2026-08-27T16:26:49.740007+00:00", "trade", 8.13, 96.0]
["2026-08-27T16:26:49.740008+00:00", "quote", 8.08, 8.19]
["2026-08-27T16:26:49.740101+00:00", "trade", 8.08, 96.0]
["2026-08-27T16:26:49.740144+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.740165+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:26:49.740165+00:00", "trade", 8.13, 4.0]
["2026-08-27T16:26:49.740248+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.740274+00:00", "trade", 8.08, 4.0]
["2026-08-27T16:26:49.740368+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:26:49.740458+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.740514+00:00", "quote", 8.08, 8.2]
["2026-08-27T16:26:49.740849+00:00", "trade", 8.12, 100.0]
["2026-08-27T16:26:49.740961+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.741318+00:00", "quote", 8.08, 8.2]
["2026-08-27T16:26:49.741338+00:00", "trade", 8.14, 41.0]
["2026-08-27T16:26:49.741350+00:00", "trade", 8.17, 150.0]
["2026-08-27T16:26:49.741351+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:26:49.741353+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:26:49.741517+00:00", "trade", 8.15, 100.0]
["2026-08-27T16:26:49.741517+00:00", "trade", 8.17, 150.0]
["2026-08-27T16:26:49.741517+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:26:49.741526+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.741553+00:00", "trade", 8.08, 150.0]
["2026-08-27T16:26:49.741574+00:00", "trade", 8.16, 92.0]
["2026-08-27T16:26:49.741582+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.741711+00:00", "trade", 8.14, 16.0]
["2026-08-27T16:26:49.741736+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:26:49.741736+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:26:49.741736+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:26:49.741747+00:00", "trade", 8.08, 41.0]
["2026-08-27T16:26:49.741756+00:00", "trade", 8.14, 41.0]
["2026-08-27T16:26:49.741761+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:26:49.741762+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:26:49.741774+00:00", "trade", 8.08, 150.0]
["2026-08-27T16:26:49.741798+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.741823+00:00", "trade", 8.08, 200.0]
["2026-08-27T16:26:49.741874+00:00", "trade", 8.08, 16.0]
["2026-08-27T16:26:49.741898+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:26:49.741911+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.741936+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.741963+00:00", "trade", 8.08, 200.0]
["2026-08-27T16:26:49.741989+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:26:49.741992+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:26:49.742051+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.742067+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:26:49.742070+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:26:49.742075+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:26:49.742102+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.742128+00:00", "trade", 8.08, 200.0]
["2026-08-27T16:26:49.742167+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:26:49.742172+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:26:49.742194+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.742220+00:00", "trade", 8.08, 41.0]
["2026-08-27T16:26:49.742239+00:00", "trade", 8.14, 18.0]
["2026-08-27T16:26:49.742240+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:26:49.742241+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:26:49.742242+00:00", "trade", 8.19, 31.0]
["2026-08-27T16:26:49.742246+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:26:49.742247+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.742261+00:00", "trade", 8.14, 16.0]
["2026-08-27T16:26:49.742269+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:26:49.742273+00:00", "trade", 8.08, 200.0]
["2026-08-27T16:26:49.742300+00:00", "trade", 8.08, 200.0]
["2026-08-27T16:26:49.742326+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.742401+00:00", "trade", 8.08, 100.0]
["2026-08-27T16:26:49.742426+00:00", "trade", 8.08, 200.0]
["2026-08-27T16:26:49.742452+00:00", "trade", 8.19, 184.0]
["2026-08-27T16:26:49.742472+00:00", "trade", 8.08, 16.0]
["2026-08-27T16:26:49.742553+00:00", "trade", 8.08, 184.0]
["2026-08-27T16:26:49.742652+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:26:49.742667+00:00", "trade", 8.13, 18.0]
["2026-08-27T16:26:49.742694+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:26:49.742720+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:26:49.742745+00:00", "trade", 8.13, 31.0]
["2026-08-27T16:26:49.742768+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:26:49.742775+00:00", "trade", 8.13, 200.0]
["2026-08-27T16:26:49.742777+00:00", "trade", 8.19, 16.0]
["2026-08-27T16:26:49.742777+00:00", "trade", 8.19, 27.0]
["2026-08-27T16:26:49.742819+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:26:49.742910+00:00", "trade", 8.13, 16.0]
["2026-08-27T16:26:49.742937+00:00", "trade", 8.13, 27.0]
["2026-08-27T16:26:49.743000+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:26:49.743051+00:00", "trade", 8.18, 16.0]
["2026-08-27T16:26:49.743064+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:26:49.743144+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:26:49.743161+00:00", "trade", 8.13, 16.0]
["2026-08-27T16:26:49.743245+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:26:49.743280+00:00", "trade", 8.19, 73.0]
["2026-08-27T16:26:49.743367+00:00", "trade", 8.13, 73.0]
["2026-08-27T16:26:49.743395+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:26:49.743400+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:26:49.743481+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:26:49.743509+00:00", "trade", 8.13, 20.0]
["2026-08-27T16:26:49.743561+00:00", "trade", 8.18, 16.0]
["2026-08-27T16:26:49.743665+00:00", "trade", 8.13, 16.0]
["2026-08-27T16:26:49.843118+00:00", "quote", 8.06, 8.2]
["2026-08-27T16:26:49.843680+00:00", "quote", 7.96, 8.2]
["2026-08-27T16:26:49.894812+00:00", "quote", 8.01, 8.2]
["2026-08-27T16:26:50.200685+00:00", "trade", 8.1534, 1.0]
["2026-08-27T16:26:50.411510+00:00", "trade", 8.1, 17.0]
["2026-08-27T16:26:50.701693+00:00", "quote", 8.01, 8.19]
["2026-08-27T16:26:50.701715+00:00", "quote", 8.01, 8.19]
["2026-08-27T16:26:50.882244+00:00", "trade", 8.1899, 56.0]
["2026-08-27T16:26:51.269300+00:00", "trade", 8.0991, 100.0]
["2026-08-27T16:26:51.346840+00:00", "trade", 8.1, 150.0]
["2026-08-27T16:26:51.394346+00:00", "trade", 8.03, 101.0]
["2026-08-27T16:26:51.473133+00:00", "trade", 8.0228, 700.0]
["2026-08-27T16:26:51.477878+00:00", "trade", 8.1, 700.0]
["2026-08-27T16:26:51.583607+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:26:51.717698+00:00", "trade", 8.0119, 5.0]
["2026-08-27T16:26:51.778212+00:00", "trade", 8.0222, 1000.0]
["2026-08-27T16:26:52.082889+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:26:52.337307+00:00", "trade", 8.1, 150.0]
["2026-08-27T16:26:52.744860+00:00", "trade", 8.0317, 5.0]
["2026-08-27T16:26:53.203129+00:00", "trade", 8.15, 9.0]
["2026-08-27T16:26:53.296222+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:26:53.780582+00:00", "trade", 8.1899, 40.0]
["2026-08-27T16:26:54.179602+00:00", "trade", 8.1, 22.0]
["2026-08-27T16:26:54.331914+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:26:54.384407+00:00", "trade", 8.1, 97.0]
["2026-08-27T16:26:54.384414+00:00", "trade", 8.09, 150.0]
["2026-08-27T16:26:54.384417+00:00", "trade", 8.08, 30.0]
["2026-08-27T16:26:54.602752+00:00", "trade", 8.08, 3.0]
["2026-08-27T16:26:54.651472+00:00", "trade", 8.1, 80.0]
["2026-08-27T16:26:54.772895+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:26:54.876199+00:00", "quote", 8.01, 8.19]
["2026-08-27T16:26:55.033771+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:26:55.185626+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:26:55.307005+00:00", "trade", 8.15, 24.0]
["2026-08-27T16:26:55.347261+00:00", "trade", 8.05, 21.0]
["2026-08-27T16:26:55.889041+00:00", "trade", 8.15, 1.0]
["2026-08-27T16:26:56.028775+00:00", "trade", 8.12, 68.0]
["2026-08-27T16:26:56.052009+00:00", "trade", 8.1, 30.0]
["2026-08-27T16:26:56.095289+00:00", "trade", 8.1, 22.0]
["2026-08-27T16:26:56.095657+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:26:56.169193+00:00", "trade", 8.15, 50.0]
["2026-08-27T16:26:56.172776+00:00", "trade", 8.15, 21.0]
["2026-08-27T16:26:56.252584+00:00", "trade", 8.05, 10.0]
["2026-08-27T16:26:56.303470+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:26:56.362174+00:00", "trade", 8.01, 10.0]
["2026-08-27T16:26:56.591019+00:00", "trade", 8.1899, 106.0]
["2026-08-27T16:26:56.662975+00:00", "trade", 8.12, 272.0]
["2026-08-27T16:26:56.902739+00:00", "trade", 8.1899, 4.0]
["2026-08-27T16:26:57.718654+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:26:57.997964+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:26:58.072250+00:00", "quote", 8.01, 8.18]
["2026-08-27T16:26:58.072254+00:00", "quote", 8.01, 8.18]
["2026-08-27T16:26:58.086292+00:00", "trade", 8.12, 50.0]
["2026-08-27T16:26:58.086292+00:00", "trade", 8.12, 6.0]
["2026-08-27T16:26:58.086293+00:00", "quote", 8.01, 8.18]
["2026-08-27T16:26:58.086347+00:00", "quote", 8.01, 8.18]
["2026-08-27T16:26:58.086394+00:00", "quote", 8.05, 8.18]
["2026-08-27T16:26:58.086461+00:00", "quote", 8.05, 8.19]
["2026-08-27T16:26:58.094380+00:00", "quote", 8.01, 8.19]
["2026-08-27T16:26:58.266161+00:00", "quote", 8.01, 8.19]
["2026-08-27T16:26:58.462309+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:26:58.566367+00:00", "trade", 8.15, 60.0]
["2026-08-27T16:26:58.748716+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:26:58.996754+00:00", "trade", 8.15, 3.0]
["2026-08-27T16:26:58.998337+00:00", "trade", 8.15, 22.0]
["2026-08-27T16:26:59.511281+00:00", "trade", 8.15, 20.0]
["2026-08-27T16:26:59.564319+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:26:59.802753+00:00", "trade", 8.12, 2.0]
["2026-08-27T16:26:59.946753+00:00", "trade", 8.1, 3.0]
["2026-08-27T16:27:00.054591+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:27:00.135384+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:27:00.434578+00:00", "quote", 8.12, 8.19]
["2026-08-27T16:27:00.462453+00:00", "trade", 8.15, 40.0]
["2026-08-27T16:27:00.501350+00:00", "trade", 8.155, 157.0]
["2026-08-27T16:27:00.501771+00:00", "trade", 8.15, 13.0]
["2026-08-27T16:27:02.003415+00:00", "trade", 8.1899, 300.0]
["2026-08-27T16:27:02.095772+00:00", "trade", 8.155, 114.0]
["2026-08-27T16:27:02.612030+00:00", "trade", 8.13, 57.0]
["2026-08-27T16:27:02.612180+00:00", "trade", 8.15, 26.0]
["2026-08-27T16:27:02.771171+00:00", "trade", 8.12, 500.0]
["2026-08-27T16:27:02.960325+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:27:03.378867+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:27:03.509467+00:00", "trade", 8.155, 216.0]
["2026-08-27T16:27:03.591003+00:00", "quote", 8.12, 8.19]
["2026-08-27T16:27:03.591004+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:27:03.591006+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:27:03.591007+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:27:03.591009+00:00", "trade", 8.19, 28.0]
["2026-08-27T16:27:03.591010+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:27:03.591011+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:27:03.591045+00:00", "quote", 8.17, 8.2]
["2026-08-27T16:27:03.591347+00:00", "trade", 8.2, 221.0]
["2026-08-27T16:27:03.591348+00:00", "quote", 8.17, 8.21]
["2026-08-27T16:27:03.591350+00:00", "trade", 8.2, 6.0]
["2026-08-27T16:27:03.591367+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:27:03.591421+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:27:03.591422+00:00", "trade", 8.21, 202.0]
["2026-08-27T16:27:03.591422+00:00", "trade", 8.21, 5.0]
["2026-08-27T16:27:03.591481+00:00", "trade", 8.18, 58.0]
["2026-08-27T16:27:03.591481+00:00", "trade", 8.18, 6.0]
["2026-08-27T16:27:03.591481+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:27:03.591481+00:00", "trade", 8.19, 6.0]
["2026-08-27T16:27:03.591484+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:27:03.591488+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:27:03.591489+00:00", "trade", 8.21, 89.0]
["2026-08-27T16:27:03.591510+00:00", "quote", 8.17, 8.25]
["2026-08-27T16:27:03.591583+00:00", "quote", 8.17, 8.25]
["2026-08-27T16:27:03.591851+00:00", "quote", 8.13, 8.25]
["2026-08-27T16:27:03.591984+00:00", "quote", 8.12, 8.25]
["2026-08-27T16:27:03.591990+00:00", "quote", 8.13, 8.25]
["2026-08-27T16:27:03.592282+00:00", "quote", 8.12, 8.25]
["2026-08-27T16:27:03.592358+00:00", "quote", 8.13, 8.25]
["2026-08-27T16:27:03.592689+00:00", "quote", 8.12, 8.25]
["2026-08-27T16:27:03.592767+00:00", "quote", 8.13, 8.25]
["2026-08-27T16:27:03.593108+00:00", "quote", 8.12, 8.25]
["2026-08-27T16:27:03.602206+00:00", "trade", 8.185, 900.0]
["2026-08-27T16:27:03.824409+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:27:04.006771+00:00", "trade", 8.12, 21.0]
["2026-08-27T16:27:05.130119+00:00", "trade", 8.12, 16.0]
["2026-08-27T16:27:05.223967+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:27:05.405257+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:27:05.424283+00:00", "trade", 8.16, 3.0]
["2026-08-27T16:27:05.426106+00:00", "trade", 8.21, 39.0]
["2026-08-27T16:27:05.532424+00:00", "trade", 8.1201, 32.0]
["2026-08-27T16:27:05.556316+00:00", "trade", 8.185, 9.0]
["2026-08-27T16:27:05.920751+00:00", "trade", 8.23, 3.0]
["2026-08-27T16:27:06.132204+00:00", "trade", 8.1201, 43.0]
["2026-08-27T16:27:06.190423+00:00", "trade", 8.21, 53.0]
["2026-08-27T16:27:06.261092+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:27:06.386036+00:00", "trade", 8.185, 150.0]
["2026-08-27T16:27:06.431597+00:00", "trade", 8.16, 114.0]
["2026-08-27T16:27:06.948799+00:00", "trade", 8.17, 19.0]
["2026-08-27T16:27:06.948976+00:00", "trade", 8.17, 33.0]
["2026-08-27T16:27:06.950582+00:00", "trade", 8.1206, 19.0]
["2026-08-27T16:27:06.950612+00:00", "trade", 8.1206, 33.0]
["2026-08-27T16:27:07.004102+00:00", "trade", 8.23, 9.0]
["2026-08-27T16:27:07.004238+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:27:07.005744+00:00", "trade", 8.2497, 9.0]
["2026-08-27T16:27:07.598861+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:27:08.066193+00:00", "trade", 8.185, 4.0]
["2026-08-27T16:27:08.101875+00:00", "trade", 8.185, 3.0]
["2026-08-27T16:27:08.145648+00:00", "quote", 8.15, 8.25]
["2026-08-27T16:27:08.392092+00:00", "trade", 8.23, 14.0]
["2026-08-27T16:27:08.392093+00:00", "trade", 8.23, 6.0]
["2026-08-27T16:27:08.392122+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:27:08.392303+00:00", "trade", 8.21, 64.0]
["2026-08-27T16:27:08.470019+00:00", "trade", 8.2376, 9.0]
["2026-08-27T16:27:08.508237+00:00", "trade", 8.2499, 21.0]
["2026-08-27T16:27:08.651558+00:00", "trade", 8.205, 80.0]
["2026-08-27T16:27:08.982484+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:27:08.982569+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:27:08.986854+00:00", "trade", 8.205, 100.0]
["2026-08-27T16:27:09.190248+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:27:09.243422+00:00", "trade", 8.2433, 700.0]
["2026-08-27T16:27:09.352891+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:27:09.627366+00:00", "trade", 8.2376, 50.0]
["2026-08-27T16:27:09.706515+00:00", "trade", 8.25, 90.0]
["2026-08-27T16:27:09.707657+00:00", "trade", 8.2499, 90.0]
["2026-08-27T16:27:10.612902+00:00", "trade", 8.23, 19.0]
["2026-08-27T16:27:11.029334+00:00", "quote", 8.16, 8.25]
["2026-08-27T16:27:11.029431+00:00", "quote", 8.15, 8.25]
["2026-08-27T16:27:11.290379+00:00", "trade", 8.21, 150.0]
["2026-08-27T16:27:11.290380+00:00", "trade", 8.21, 100.0]
["2026-08-27T16:27:11.290381+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:27:11.290437+00:00", "trade", 8.2, 150.0]
["2026-08-27T16:27:11.290437+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:27:11.290445+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:27:11.501149+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:27:11.530768+00:00", "trade", 8.1944, 21.0]
["2026-08-27T16:27:11.633964+00:00", "trade", 8.1943, 5.0]
["2026-08-27T16:27:11.792532+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:27:11.792842+00:00", "trade", 8.1943, 5.0]
["2026-08-27T16:27:11.943132+00:00", "trade", 8.1944, 12.0]
["2026-08-27T16:27:12.330025+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:27:12.404431+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:27:12.404433+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:27:12.404470+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:27:12.628354+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:27:12.628357+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:27:12.628698+00:00", "quote", 8.16, 8.2]
["2026-08-27T16:27:12.628878+00:00", "trade", 8.15, 30.0]
["2026-08-27T16:27:12.628879+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:27:12.628882+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:27:12.628886+00:00", "trade", 8.16, 6.0]
["2026-08-27T16:27:12.628890+00:00", "trade", 8.16, 48.0]
["2026-08-27T16:27:12.628910+00:00", "trade", 8.16, 42.0]
["2026-08-27T16:27:12.628919+00:00", "trade", 8.16, 75.0]
["2026-08-27T16:27:12.628920+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:27:12.628961+00:00", "trade", 8.16, 24.0]
["2026-08-27T16:27:12.628961+00:00", "trade", 8.16, 6.0]
["2026-08-27T16:27:12.629136+00:00", "trade", 8.16, 25.0]
["2026-08-27T16:27:12.629153+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:27:12.629157+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:27:12.629162+00:00", "trade", 8.15, 8.0]
["2026-08-27T16:27:12.629281+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:27:12.629281+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:27:12.861458+00:00", "trade", 8.12, 16.0]
["2026-08-27T16:27:12.874599+00:00", "trade", 8.1313, 4.0]
["2026-08-27T16:27:12.949140+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:27:12.950483+00:00", "trade", 8.1814, 42.0]
["2026-08-27T16:27:13.458108+00:00", "trade", 8.18, 645.0]
["2026-08-27T16:27:13.510611+00:00", "trade", 8.16, 229.0]
["2026-08-27T16:27:13.673651+00:00", "trade", 8.18, 99.0]
["2026-08-27T16:27:13.878299+00:00", "trade", 8.18, 90.0]
["2026-08-27T16:27:14.006437+00:00", "trade", 8.186, 350.0]
["2026-08-27T16:27:14.006985+00:00", "trade", 8.18, 150.0]
["2026-08-27T16:27:14.209992+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:27:14.286702+00:00", "trade", 8.16, 200.0]
["2026-08-27T16:27:15.140072+00:00", "trade", 8.18, 10.0]
["2026-08-27T16:27:15.140073+00:00", "trade", 8.18, 29.0]
["2026-08-27T16:27:15.140075+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:27:15.140076+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:27:15.140079+00:00", "trade", 8.18, 59.0]
["2026-08-27T16:27:15.140143+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:27:15.140151+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:27:15.140783+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:27:15.140899+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:27:15.142640+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:27:15.142947+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:27:15.142992+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:27:15.143500+00:00", "trade", 8.2, 150.0]
["2026-08-27T16:27:15.143500+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:27:15.143507+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:27:15.143508+00:00", "quote", 8.19, 8.2]
["2026-08-27T16:27:15.143523+00:00", "trade", 8.2, 150.0]
["2026-08-27T16:27:15.143524+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:27:15.143537+00:00", "trade", 8.21, 8.0]
["2026-08-27T16:27:15.151497+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:27:15.151545+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:27:15.741254+00:00", "trade", 8.19, 7.0]
["2026-08-27T16:27:16.258793+00:00", "trade", 8.234, 40.0]
["2026-08-27T16:27:16.350751+00:00", "trade", 8.21, 8.0]
["2026-08-27T16:27:16.367309+00:00", "trade", 8.24, 11.0]
["2026-08-27T16:27:17.023664+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:27:17.257559+00:00", "trade", 8.2499, 1.0]
["2026-08-27T16:27:17.864131+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:27:18.254979+00:00", "trade", 8.2499, 378.0]
["2026-08-27T16:27:18.523424+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:27:18.740515+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:27:19.721181+00:00", "trade", 8.2477, 100.0]
["2026-08-27T16:27:20.231248+00:00", "trade", 8.19, 44.0]
["2026-08-27T16:27:21.162809+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:27:21.233013+00:00", "trade", 8.1901, 116.0]
["2026-08-27T16:27:21.514016+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:27:21.514241+00:00", "trade", 8.22, 6.0]
["2026-08-27T16:27:22.263106+00:00", "trade", 8.2, 72.0]
["2026-08-27T16:27:22.792567+00:00", "trade", 8.24, 5.0]
["2026-08-27T16:27:22.811792+00:00", "trade", 8.22, 9.0]
["2026-08-27T16:27:23.495637+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:27:23.502220+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:27:23.572122+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:27:23.572130+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:27:23.720095+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:27:23.902634+00:00", "trade", 8.24, 25.0]
["2026-08-27T16:27:23.902674+00:00", "trade", 8.2488, 10.0]
["2026-08-27T16:27:23.902681+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:27:23.902711+00:00", "trade", 8.2488, 2.0]
["2026-08-27T16:27:23.902779+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:27:23.902854+00:00", "trade", 8.2488, 3962.0]
["2026-08-27T16:27:24.910679+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:27:25.250229+00:00", "trade", 8.225, 700.0]
["2026-08-27T16:27:25.399679+00:00", "trade", 8.225, 80.0]
["2026-08-27T16:27:25.863568+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:27:26.129326+00:00", "trade", 8.24, 470.0]
["2026-08-27T16:27:26.249529+00:00", "trade", 8.201, 100.0]
["2026-08-27T16:27:26.249564+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:27:26.251251+00:00", "trade", 8.2001, 1128.0]
["2026-08-27T16:27:26.394420+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:27:27.111211+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:27:28.380703+00:00", "trade", 8.235, 30.0]
["2026-08-27T16:27:28.672779+00:00", "trade", 8.2244, 1.0]
["2026-08-27T16:27:29.277216+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:27:29.300763+00:00", "trade", 8.235, 10.0]
["2026-08-27T16:27:29.776635+00:00", "trade", 8.2209, 1.0]
["2026-08-27T16:27:29.828956+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:27:29.880694+00:00", "trade", 8.2499, 17.0]
["2026-08-27T16:27:30.090542+00:00", "trade", 8.22, 112.0]
["2026-08-27T16:27:30.090543+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:27:30.090601+00:00", "trade", 8.22, 138.0]
["2026-08-27T16:27:30.090602+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:27:30.090721+00:00", "trade", 8.22, 32.0]
["2026-08-27T16:27:30.090721+00:00", "trade", 8.22, 8.0]
["2026-08-27T16:27:30.090721+00:00", "trade", 8.21, 8.0]
["2026-08-27T16:27:30.090721+00:00", "trade", 8.21, 2.0]
["2026-08-27T16:27:30.090938+00:00", "trade", 8.2, 29.0]
["2026-08-27T16:27:30.090946+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:27:30.090947+00:00", "trade", 8.19, 97.0]
["2026-08-27T16:27:30.090949+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:27:30.090951+00:00", "quote", 8.2, 8.22]
["2026-08-27T16:27:30.090962+00:00", "trade", 8.2, 25.0]
["2026-08-27T16:27:30.090964+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:27:30.090967+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:27:30.090969+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:30.090969+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:30.090970+00:00", "trade", 8.19, 1549.0]
["2026-08-27T16:27:30.090974+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:27:30.090977+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:30.090985+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:30.090998+00:00", "trade", 8.19, 97.0]
["2026-08-27T16:27:30.091000+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:30.091001+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:27:30.091002+00:00", "trade", 8.19, 117.0]
["2026-08-27T16:27:30.091008+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:30.091020+00:00", "trade", 8.19, 614.0]
["2026-08-27T16:27:30.091020+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:30.091030+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:27:30.091030+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:30.091034+00:00", "trade", 8.19, 150.0]
["2026-08-27T16:27:30.091037+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:30.091039+00:00", "trade", 8.19, 6.0]
["2026-08-27T16:27:30.091039+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:27:30.091044+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:30.091274+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:27:30.091280+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:30.091399+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:27:30.091500+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:30.091566+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:27:30.094636+00:00", "trade", 8.1901, 28.0]
["2026-08-27T16:27:30.098001+00:00", "quote", 8.19, 8.25]
["2026-08-27T16:27:30.152626+00:00", "trade", 8.1985, 20.0]
["2026-08-27T16:27:30.914490+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:27:31.456616+00:00", "trade", 8.215, 6.0]
["2026-08-27T16:27:31.620099+00:00", "trade", 8.1901, 79.0]
["2026-08-27T16:27:31.666037+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:27:31.666402+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:27:31.738596+00:00", "trade", 8.2158, 15.0]
["2026-08-27T16:27:31.917089+00:00", "trade", 8.22, 131.0]
["2026-08-27T16:27:32.131441+00:00", "trade", 8.1901, 2.0]
["2026-08-27T16:27:32.278972+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:27:32.278980+00:00", "trade", 8.19, 7.0]
["2026-08-27T16:27:32.279101+00:00", "trade", 8.19, 1592.0]
["2026-08-27T16:27:32.279101+00:00", "quote", 8.15, 8.25]
["2026-08-27T16:27:32.279129+00:00", "trade", 8.19, 66.0]
["2026-08-27T16:27:32.279406+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:27:32.279426+00:00", "quote", 8.15, 8.25]
["2026-08-27T16:27:32.279434+00:00", "quote", 8.15, 8.24]
["2026-08-27T16:27:32.279566+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:27:32.279767+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:27:32.281376+00:00", "trade", 8.2134, 1.0]
["2026-08-27T16:27:32.281555+00:00", "trade", 8.2134, 7.0]
["2026-08-27T16:27:32.281841+00:00", "trade", 8.2134, 192.0]
["2026-08-27T16:27:32.376253+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:27:32.388198+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:27:32.388199+00:00", "trade", 8.16, 40.0]
["2026-08-27T16:27:32.388206+00:00", "trade", 8.16, 6.0]
["2026-08-27T16:27:32.388251+00:00", "quote", 8.15, 8.23]
["2026-08-27T16:27:32.388264+00:00", "trade", 8.15, 65.0]
["2026-08-27T16:27:32.388266+00:00", "quote", 8.14, 8.23]
["2026-08-27T16:27:32.388595+00:00", "quote", 8.14, 8.21]
["2026-08-27T16:27:32.641476+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:27:32.641481+00:00", "trade", 8.15, 35.0]
["2026-08-27T16:27:32.641482+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:27:32.641520+00:00", "quote", 8.12, 8.21]
["2026-08-27T16:27:32.641864+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:27:32.645628+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:27:32.678582+00:00", "trade", 8.1902, 507.0]
["2026-08-27T16:27:33.910924+00:00", "trade", 8.19, 53.0]
["2026-08-27T16:27:33.911159+00:00", "quote", 8.14, 8.2]
["2026-08-27T16:27:33.911162+00:00", "trade", 8.17, 30.0]
["2026-08-27T16:27:33.911162+00:00", "trade", 8.17, 28.0]
["2026-08-27T16:27:33.911395+00:00", "quote", 8.14, 8.24]
["2026-08-27T16:27:33.911517+00:00", "quote", 8.14, 8.25]
["2026-08-27T16:27:33.911544+00:00", "quote", 8.14, 8.24]
["2026-08-27T16:27:33.911922+00:00", "quote", 8.14, 8.23]
["2026-08-27T16:27:33.911963+00:00", "quote", 8.14, 8.24]
["2026-08-27T16:27:33.987975+00:00", "trade", 8.22, 40.0]
["2026-08-27T16:27:34.884066+00:00", "quote", 8.14, 8.24]
["2026-08-27T16:27:34.980961+00:00", "trade", 8.1401, 4.0]
["2026-08-27T16:27:36.153038+00:00", "trade", 8.1964, 50.0]
["2026-08-27T16:27:36.236632+00:00", "trade", 8.19, 36.0]
["2026-08-27T16:27:36.236788+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:27:36.737658+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:27:36.757316+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:27:36.758939+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:27:36.760638+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:27:36.761593+00:00", "quote", 8.14, 8.24]
["2026-08-27T16:27:36.761621+00:00", "quote", 8.14, 8.24]
["2026-08-27T16:27:36.761689+00:00", "trade", 8.19, 10.0]
["2026-08-27T16:27:36.761690+00:00", "trade", 8.19, 8.0]
["2026-08-27T16:27:36.762255+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:27:36.765706+00:00", "quote", 8.14, 8.24]
["2026-08-27T16:27:36.769425+00:00", "quote", 8.14, 8.24]
["2026-08-27T16:27:36.769439+00:00", "quote", 8.13, 8.24]
["2026-08-27T16:27:36.769455+00:00", "quote", 8.19, 8.24]
["2026-08-27T16:27:36.826597+00:00", "trade", 8.215, 1.0]
["2026-08-27T16:27:36.988690+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:37.095967+00:00", "trade", 8.2, 8.0]
["2026-08-27T16:27:37.095968+00:00", "trade", 8.2, 25.0]
["2026-08-27T16:27:37.332793+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:27:37.346757+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:27:37.348168+00:00", "trade", 8.2, 39.0]
["2026-08-27T16:27:37.355116+00:00", "trade", 8.205, 2.0]
["2026-08-27T16:27:37.362049+00:00", "trade", 8.19, 114.0]
["2026-08-27T16:27:37.362049+00:00", "trade", 8.19, 6.0]
["2026-08-27T16:27:37.362209+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:27:37.362230+00:00", "trade", 8.19, 273.0]
["2026-08-27T16:27:37.362230+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:27:37.362300+00:00", "quote", 8.13, 8.21]
["2026-08-27T16:27:37.362524+00:00", "trade", 8.19, 8.0]
["2026-08-27T16:27:37.362770+00:00", "quote", 8.13, 8.21]
["2026-08-27T16:27:37.362831+00:00", "quote", 8.13, 8.22]
["2026-08-27T16:27:37.363004+00:00", "quote", 8.13, 8.22]
["2026-08-27T16:27:37.366966+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:27:37.380969+00:00", "trade", 8.16, 100.0]
["2026-08-27T16:27:37.383896+00:00", "trade", 8.14, 150.0]
["2026-08-27T16:27:37.386353+00:00", "trade", 8.14, 8.0]
["2026-08-27T16:27:37.520598+00:00", "trade", 8.1424, 30.0]
["2026-08-27T16:27:37.921295+00:00", "trade", 8.19, 19.0]
["2026-08-27T16:27:38.096017+00:00", "quote", 8.13, 8.22]
["2026-08-27T16:27:38.159484+00:00", "quote", 8.13, 8.22]
["2026-08-27T16:27:38.408286+00:00", "trade", 8.175, 1.0]
["2026-08-27T16:27:38.533790+00:00", "trade", 8.19, 9.0]
["2026-08-27T16:27:38.537517+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:27:38.591353+00:00", "trade", 8.175, 20.0]
["2026-08-27T16:27:38.729050+00:00", "trade", 8.1903, 280.0]
["2026-08-27T16:27:38.791050+00:00", "trade", 8.2067, 400.0]
["2026-08-27T16:27:38.898488+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:27:39.840957+00:00", "trade", 8.2, 3.0]
["2026-08-27T16:27:39.989958+00:00", "quote", 8.13, 8.22]
["2026-08-27T16:27:39.989976+00:00", "quote", 8.19, 8.22]
["2026-08-27T16:27:39.990025+00:00", "quote", 8.19, 8.21]
["2026-08-27T16:27:39.990046+00:00", "trade", 8.19, 200.0]
["2026-08-27T16:27:39.990047+00:00", "quote", 8.13, 8.21]
["2026-08-27T16:27:39.990585+00:00", "quote", 8.13, 8.21]
["2026-08-27T16:27:39.990646+00:00", "quote", 8.13, 8.22]
["2026-08-27T16:27:40.081446+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:27:40.300057+00:00", "trade", 8.22, 1000.0]
["2026-08-27T16:27:41.319787+00:00", "trade", 8.19, 20.0]
["2026-08-27T16:27:43.792221+00:00", "trade", 8.16, 25.0]
["2026-08-27T16:27:43.792222+00:00", "quote", 8.12, 8.22]
["2026-08-27T16:27:44.127456+00:00", "trade", 8.16, 35.0]
["2026-08-27T16:27:44.127504+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:27:44.127510+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:27:44.129696+00:00", "trade", 8.1277, 10.0]
["2026-08-27T16:27:44.165436+00:00", "trade", 8.17, 100.0]
["2026-08-27T16:27:45.326184+00:00", "trade", 8.19, 5.0]
["2026-08-27T16:27:45.373797+00:00", "trade", 8.13, 119.0]
["2026-08-27T16:27:45.376785+00:00", "trade", 8.13, 3.0]
["2026-08-27T16:27:45.377275+00:00", "trade", 8.12, 31.0]
["2026-08-27T16:27:45.381151+00:00", "trade", 8.12, 66.0]
["2026-08-27T16:27:45.523424+00:00", "quote", 8.15, 8.22]
["2026-08-27T16:27:45.992177+00:00", "quote", 8.16, 8.22]
["2026-08-27T16:27:46.244829+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:27:46.244833+00:00", "quote", 8.15, 8.22]
["2026-08-27T16:27:46.594990+00:00", "trade", 8.162, 10.0]
["2026-08-27T16:27:46.964457+00:00", "trade", 8.16, 20.0]
["2026-08-27T16:27:47.090868+00:00", "trade", 8.19, 2.0]
["2026-08-27T16:27:47.114499+00:00", "quote", 8.15, 8.2]
["2026-08-27T16:27:47.833550+00:00", "trade", 8.1634, 80.0]
["2026-08-27T16:27:48.583685+00:00", "trade", 8.175, 150.0]
["2026-08-27T16:27:50.323209+00:00", "trade", 8.16, 7.0]
["2026-08-27T16:27:50.451876+00:00", "trade", 8.16, 22.0]
["2026-08-27T16:27:51.434531+00:00", "trade", 8.175, 3.0]
["2026-08-27T16:27:51.910095+00:00", "trade", 8.15, 150.0]
["2026-08-27T16:27:51.910096+00:00", "trade", 8.15, 2.0]
["2026-08-27T16:27:51.910099+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:27:51.910106+00:00", "trade", 8.16, 80.0]
["2026-08-27T16:27:51.910114+00:00", "trade", 8.16, 1.0]
["2026-08-27T16:27:51.910115+00:00", "trade", 8.14, 8.0]
["2026-08-27T16:27:51.910269+00:00", "trade", 8.16, 61.0]
["2026-08-27T16:27:53.745073+00:00", "trade", 8.1313, 10.0]
["2026-08-27T16:27:53.773301+00:00", "trade", 8.1203, 5.0]
["2026-08-27T16:27:53.949871+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:27:54.140200+00:00", "trade", 8.1418, 38.0]
["2026-08-27T16:27:54.542555+00:00", "trade", 8.1314, 17.0]
["2026-08-27T16:27:55.284324+00:00", "trade", 8.13, 15.0]
["2026-08-27T16:27:55.285641+00:00", "trade", 8.1206, 15.0]
["2026-08-27T16:27:55.782946+00:00", "trade", 8.13, 20.0]
["2026-08-27T16:27:56.230986+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:27:56.277390+00:00", "trade", 8.12, 53.0]
["2026-08-27T16:27:56.277492+00:00", "trade", 8.13, 35.0]
["2026-08-27T16:27:56.277533+00:00", "trade", 8.12, 47.0]
["2026-08-27T16:27:56.277545+00:00", "trade", 8.12, 53.0]
["2026-08-27T16:27:56.277546+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:27:56.277563+00:00", "quote", 8.12, 8.2]
["2026-08-27T16:27:56.277567+00:00", "trade", 8.12, 30.0]
["2026-08-27T16:27:56.277586+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:27:56.277996+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:27:56.277998+00:00", "trade", 8.12, 215.0]
["2026-08-27T16:27:56.277998+00:00", "trade", 8.12, 42.0]
["2026-08-27T16:27:56.278106+00:00", "trade", 8.12, 95.0]
["2026-08-27T16:27:56.278106+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:27:56.281543+00:00", "quote", 8.12, 8.16]
["2026-08-27T16:27:57.118957+00:00", "trade", 8.12, 6.0]
["2026-08-27T16:27:57.118960+00:00", "trade", 8.12, 25.0]
["2026-08-27T16:27:57.120198+00:00", "quote", 8.1, 8.16]
["2026-08-27T16:27:57.120199+00:00", "trade", 8.12, 152.0]
["2026-08-27T16:27:57.120420+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:27:57.120425+00:00", "trade", 8.11, 6.0]
["2026-08-27T16:27:57.120583+00:00", "trade", 8.12, 50.0]
["2026-08-27T16:27:57.121249+00:00", "quote", 8.1, 8.16]
["2026-08-27T16:27:57.124722+00:00", "quote", 8.1, 8.16]
["2026-08-27T16:27:57.176049+00:00", "trade", 8.1, 67.0]
["2026-08-27T16:27:57.176049+00:00", "quote", 8.1, 8.16]
["2026-08-27T16:27:57.796680+00:00", "quote", 8.1, 8.12]
["2026-08-27T16:27:58.463291+00:00", "trade", 8.1191, 100.0]
["2026-08-27T16:27:58.736835+00:00", "trade", 8.1049, 20.0]
["2026-08-27T16:27:58.955913+00:00", "trade", 8.1, 8.0]
["2026-08-27T16:27:58.956089+00:00", "trade", 8.1, 92.0]
["2026-08-27T16:27:58.956089+00:00", "quote", 8.08, 8.12]
["2026-08-27T16:27:58.956126+00:00", "trade", 8.1, 41.0]
["2026-08-27T16:27:58.956463+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:27:58.956504+00:00", "trade", 8.08, 30.0]
["2026-08-27T16:27:58.956504+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:27:58.956547+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:27:58.956550+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:27:59.064636+00:00", "trade", 8.12, 4.0]
["2026-08-27T16:27:59.253966+00:00", "trade", 8.1199, 63.0]
["2026-08-27T16:27:59.582813+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:28:01.349589+00:00", "trade", 8.085, 90.0]
["2026-08-27T16:28:01.805654+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:28:01.871742+00:00", "trade", 8.085, 1.0]
["2026-08-27T16:28:02.111002+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:28:02.430737+00:00", "trade", 8.09, 14.0]
["2026-08-27T16:28:02.434080+00:00", "trade", 8.0503, 14.0]
["2026-08-27T16:28:02.818161+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:28:02.916059+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:28:03.192410+00:00", "trade", 8.08, 4.0]
["2026-08-27T16:28:03.456096+00:00", "trade", 8.1101, 1.0]
["2026-08-27T16:28:03.887071+00:00", "trade", 8.0631, 160.0]
["2026-08-27T16:28:03.888641+00:00", "trade", 8.09, 35.0]
["2026-08-27T16:28:03.891103+00:00", "trade", 8.09, 30.0]
["2026-08-27T16:28:03.892036+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:28:04.299038+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:28:04.859265+00:00", "trade", 8.085, 5.0]
["2026-08-27T16:28:06.237301+00:00", "quote", 8.05, 8.12]
["2026-08-27T16:28:06.664405+00:00", "trade", 8.1102, 9.0]
["2026-08-27T16:28:06.830729+00:00", "trade", 8.085, 4.0]
["2026-08-27T16:28:06.901374+00:00", "trade", 8.085, 44.0]
["2026-08-27T16:28:08.340382+00:00", "trade", 8.085, 256.0]
["2026-08-27T16:28:08.543258+00:00", "trade", 8.1103, 90.0]
["2026-08-27T16:28:08.803752+00:00", "trade", 8.07, 8.0]
["2026-08-27T16:28:08.803963+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:28:08.839276+00:00", "quote", 8.05, 8.13]
["2026-08-27T16:28:09.014377+00:00", "trade", 8.06, 51.0]
["2026-08-27T16:28:09.030888+00:00", "trade", 8.09, 4.0]
["2026-08-27T16:28:09.584631+00:00", "trade", 8.09, 100.0]
["2026-08-27T16:28:09.866823+00:00", "trade", 8.11, 32.0]
["2026-08-27T16:28:09.866978+00:00", "trade", 8.12, 7.0]
["2026-08-27T16:28:09.866983+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:28:09.866987+00:00", "trade", 8.12, 1.0]
["2026-08-27T16:28:09.867159+00:00", "trade", 8.12, 50.0]
["2026-08-27T16:28:09.867194+00:00", "quote", 8.07, 8.13]
["2026-08-27T16:28:09.867223+00:00", "quote", 8.08, 8.13]
["2026-08-27T16:28:09.867229+00:00", "trade", 8.12, 14.0]
["2026-08-27T16:28:09.867507+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:28:09.867507+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:28:09.867508+00:00", "trade", 8.13, 81.0]
["2026-08-27T16:28:09.867525+00:00", "trade", 8.13, 232.0]
["2026-08-27T16:28:09.867527+00:00", "quote", 8.11, 8.13]
["2026-08-27T16:28:09.867725+00:00", "trade", 8.12, 20.0]
["2026-08-27T16:28:09.867781+00:00", "trade", 8.12, 43.0]
["2026-08-27T16:28:09.867789+00:00", "trade", 8.13, 100.0]
["2026-08-27T16:28:09.867791+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:28:09.867791+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:28:09.867833+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:28:09.867976+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:28:09.868125+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:28:09.868736+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:28:10.125055+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:28:10.125447+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:28:10.125764+00:00", "quote", 8.05, 8.15]
["2026-08-27T16:28:10.213970+00:00", "trade", 8.12, 3.0]
["2026-08-27T16:28:10.253130+00:00", "trade", 8.12, 10.0]
["2026-08-27T16:28:10.555652+00:00", "trade", 8.1, 20.0]
["2026-08-27T16:28:10.580800+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:28:10.580831+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:28:10.580838+00:00", "trade", 8.12, 27.0]
["2026-08-27T16:28:11.264006+00:00", "trade", 8.11, 2.0]
["2026-08-27T16:28:12.218402+00:00", "trade", 8.115, 46.0]
["2026-08-27T16:28:12.218770+00:00", "trade", 8.115, 1.0]
["2026-08-27T16:28:12.396246+00:00", "trade", 8.12, 5.0]
["2026-08-27T16:28:13.026822+00:00", "trade", 8.115, 5.0]
["2026-08-27T16:28:13.625598+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:28:13.625699+00:00", "trade", 8.12, 25.0]
["2026-08-27T16:28:14.035576+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:28:14.035976+00:00", "quote", 8.07, 8.15]
["2026-08-27T16:28:14.036295+00:00", "quote", 8.05, 8.15]
["2026-08-27T16:28:14.725998+00:00", "trade", 8.11, 49.0]
["2026-08-27T16:28:15.142958+00:00", "trade", 8.05, 5.0]
["2026-08-27T16:28:15.456235+00:00", "trade", 8.11, 19.0]
["2026-08-27T16:28:16.093887+00:00", "quote", 8.08, 8.15]
["2026-08-27T16:28:17.247818+00:00", "quote", 8.11, 8.15]
["2026-08-27T16:28:17.327034+00:00", "trade", 8.1492, 28.0]
["2026-08-27T16:28:17.577610+00:00", "trade", 8.115, 106.0]
["2026-08-27T16:28:19.660999+00:00", "trade", 8.13, 95.0]
["2026-08-27T16:28:20.101512+00:00", "trade", 8.115, 388.0]
["2026-08-27T16:28:20.380962+00:00", "trade", 8.13, 28.0]
["2026-08-27T16:28:20.898094+00:00", "trade", 8.13, 5.0]
["2026-08-27T16:28:21.301970+00:00", "trade", 8.15, 70.0]
["2026-08-27T16:28:21.301970+00:00", "quote", 8.11, 8.19]
["2026-08-27T16:28:21.301984+00:00", "quote", 8.11, 8.2]
["2026-08-27T16:28:21.302060+00:00", "trade", 8.15, 30.0]
["2026-08-27T16:28:21.381016+00:00", "quote", 8.11, 8.2]
["2026-08-27T16:28:21.507223+00:00", "trade", 8.155, 5.0]
["2026-08-27T16:28:21.508065+00:00", "quote", 8.11, 8.2]
["2026-08-27T16:28:21.538961+00:00", "trade", 8.13, 66.0]
["2026-08-27T16:28:21.601912+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:21.784943+00:00", "trade", 8.1392, 100.0]
["2026-08-27T16:28:21.902672+00:00", "trade", 8.1999, 500.0]
["2026-08-27T16:28:22.466902+00:00", "trade", 8.1399, 6.0]
["2026-08-27T16:28:22.510686+00:00", "trade", 8.13, 1.0]
["2026-08-27T16:28:23.029485+00:00", "trade", 8.19, 3.0]
["2026-08-27T16:28:25.414132+00:00", "trade", 8.1303, 13.0]
["2026-08-27T16:28:26.119409+00:00", "trade", 8.15, 80.0]
["2026-08-27T16:28:26.183363+00:00", "trade", 8.13, 165.0]
["2026-08-27T16:28:27.247254+00:00", "trade", 8.15, 16.0]
["2026-08-27T16:28:27.249259+00:00", "trade", 8.15, 9.0]
["2026-08-27T16:28:27.249265+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:28:27.263960+00:00", "trade", 8.131, 100.0]
["2026-08-27T16:28:27.264209+00:00", "trade", 8.131, 202.0]
["2026-08-27T16:28:27.477888+00:00", "trade", 8.165, 13.0]
["2026-08-27T16:28:28.001278+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:28:28.001363+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:28:28.530102+00:00", "quote", 8.13, 8.15]
["2026-08-27T16:28:28.914053+00:00", "trade", 8.15, 248.0]
["2026-08-27T16:28:28.914054+00:00", "quote", 8.13, 8.19]
["2026-08-27T16:28:28.914061+00:00", "trade", 8.15, 6.0]
["2026-08-27T16:28:28.914135+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:28.914149+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:28.918484+00:00", "trade", 8.16, 17.0]
["2026-08-27T16:28:28.918492+00:00", "trade", 8.16, 17.0]
["2026-08-27T16:28:28.918569+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:28.934583+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:28:28.938369+00:00", "trade", 8.19, 7.0]
["2026-08-27T16:28:28.938371+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:28.938377+00:00", "trade", 8.19, 25.0]
["2026-08-27T16:28:28.938378+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:28.938454+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:28.938505+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:28.938519+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:28.951232+00:00", "trade", 8.2, 80.0]
["2026-08-27T16:28:28.951233+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:28.951293+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:28.951342+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:28.951441+00:00", "trade", 8.19, 1.0]
["2026-08-27T16:28:28.951450+00:00", "trade", 8.19, 4.0]
["2026-08-27T16:28:28.958460+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:29.144910+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:29.279036+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:29.286421+00:00", "trade", 8.17, 53.0]
["2026-08-27T16:28:29.902112+00:00", "quote", 8.13, 8.21]
["2026-08-27T16:28:29.904251+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:28:29.904253+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:28:29.904277+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:28:29.904283+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:28:29.904284+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:28:29.904292+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:28:29.904404+00:00", "trade", 8.2, 80.0]
["2026-08-27T16:28:29.904654+00:00", "trade", 8.2, 220.0]
["2026-08-27T16:28:29.904889+00:00", "trade", 8.1999, 220.0]
["2026-08-27T16:28:29.904939+00:00", "quote", 8.17, 8.21]
["2026-08-27T16:28:29.905077+00:00", "quote", 8.16, 8.21]
["2026-08-27T16:28:29.909421+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:28:29.909831+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:28:29.914764+00:00", "quote", 8.15, 8.21]
["2026-08-27T16:28:29.915131+00:00", "quote", 8.14, 8.21]
["2026-08-27T16:28:29.915295+00:00", "quote", 8.14, 8.21]
["2026-08-27T16:28:29.915467+00:00", "quote", 8.13, 8.21]
["2026-08-27T16:28:29.915490+00:00", "quote", 8.14, 8.21]
["2026-08-27T16:28:29.915697+00:00", "quote", 8.13, 8.21]
["2026-08-27T16:28:29.917750+00:00", "quote", 8.17, 8.21]
["2026-08-27T16:28:29.917765+00:00", "quote", 8.13, 8.21]
["2026-08-27T16:28:29.917822+00:00", "trade", 8.21, 7.0]
["2026-08-27T16:28:29.917823+00:00", "trade", 8.21, 8.0]
["2026-08-27T16:28:29.917889+00:00", "quote", 8.13, 8.21]
["2026-08-27T16:28:29.917930+00:00", "quote", 8.13, 8.21]
["2026-08-27T16:28:29.917939+00:00", "quote", 8.13, 8.27]
["2026-08-27T16:28:29.917978+00:00", "trade", 8.21, 150.0]
["2026-08-27T16:28:29.917978+00:00", "trade", 8.21, 7.0]
["2026-08-27T16:28:29.918257+00:00", "quote", 8.14, 8.27]
["2026-08-27T16:28:29.918399+00:00", "quote", 8.14, 8.28]
["2026-08-27T16:28:29.918474+00:00", "quote", 8.17, 8.28]
["2026-08-27T16:28:29.918490+00:00", "quote", 8.14, 8.28]
["2026-08-27T16:28:29.924992+00:00", "quote", 8.14, 8.28]
["2026-08-27T16:28:29.925402+00:00", "quote", 8.13, 8.28]
["2026-08-27T16:28:29.926298+00:00", "quote", 8.13, 8.28]
["2026-08-27T16:28:29.936762+00:00", "quote", 8.18, 8.28]
["2026-08-27T16:28:29.936770+00:00", "quote", 8.13, 8.28]
["2026-08-27T16:28:29.936833+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:28:29.936834+00:00", "trade", 8.22, 8.0]
["2026-08-27T16:28:29.936995+00:00", "quote", 8.13, 8.29]
["2026-08-27T16:28:29.937374+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:29.937473+00:00", "quote", 8.18, 8.3]
["2026-08-27T16:28:29.937496+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:29.950439+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:29.950447+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:28:29.950448+00:00", "trade", 8.23, 8.0]
["2026-08-27T16:28:29.950460+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:29.950475+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:29.950514+00:00", "quote", 8.14, 8.3]
["2026-08-27T16:28:29.954764+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:29.966904+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:29.966912+00:00", "trade", 8.24, 4.0]
["2026-08-27T16:28:29.966913+00:00", "trade", 8.24, 8.0]
["2026-08-27T16:28:29.966944+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:29.966961+00:00", "quote", 8.17, 8.3]
["2026-08-27T16:28:29.966981+00:00", "quote", 8.18, 8.3]
["2026-08-27T16:28:29.979292+00:00", "trade", 8.2499, 3.0]
["2026-08-27T16:28:29.979489+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:28:29.979580+00:00", "trade", 8.25, 17.0]
["2026-08-27T16:28:29.979581+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:28:29.979682+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:28:29.979682+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:29.979682+00:00", "quote", 8.18, 8.3]
["2026-08-27T16:28:29.979693+00:00", "trade", 8.25, 36.0]
["2026-08-27T16:28:29.979696+00:00", "trade", 8.25, 63.0]
["2026-08-27T16:28:29.979731+00:00", "quote", 8.2, 8.3]
["2026-08-27T16:28:29.979756+00:00", "quote", 8.21, 8.3]
["2026-08-27T16:28:29.980753+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:28:29.980895+00:00", "trade", 8.25, 60.0]
["2026-08-27T16:28:29.983166+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:29.991330+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:28:29.992582+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:28:29.992793+00:00", "trade", 8.28, 20.0]
["2026-08-27T16:28:29.992794+00:00", "trade", 8.28, 8.0]
["2026-08-27T16:28:29.992875+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:28:30.004505+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:28:30.005660+00:00", "trade", 8.29, 20.0]
["2026-08-27T16:28:30.005660+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:28:30.010729+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:28:30.017473+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:28:30.017490+00:00", "quote", 8.22, 8.32]
["2026-08-27T16:28:30.019681+00:00", "trade", 8.2999, 55.0]
["2026-08-27T16:28:30.019878+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:28:30.020099+00:00", "trade", 8.2999, 50.0]
["2026-08-27T16:28:30.020234+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:28:30.020455+00:00", "trade", 8.3, 130.0]
["2026-08-27T16:28:30.020534+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:28:30.020547+00:00", "quote", 8.22, 8.32]
["2026-08-27T16:28:30.020559+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:28:30.020559+00:00", "trade", 8.31, 8.0]
["2026-08-27T16:28:30.020571+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:28:30.020632+00:00", "trade", 8.2999, 130.0]
["2026-08-27T16:28:30.020635+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:28:30.020829+00:00", "trade", 8.2999, 1.0]
["2026-08-27T16:28:30.020913+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:28:30.020924+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:28:30.021016+00:00", "trade", 8.3, 55.0]
["2026-08-27T16:28:30.022421+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:28:30.024891+00:00", "trade", 8.3102, 5.0]
["2026-08-27T16:28:30.024949+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:28:30.025357+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:28:30.035296+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:28:30.037038+00:00", "trade", 8.32, 19.0]
["2026-08-27T16:28:30.037070+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:28:30.037136+00:00", "quote", 8.26, 8.35]
["2026-08-27T16:28:30.037177+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:28:30.037177+00:00", "trade", 8.32, 7.0]
["2026-08-27T16:28:30.045104+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:28:30.045505+00:00", "quote", 8.24, 8.35]
["2026-08-27T16:28:30.051395+00:00", "quote", 8.22, 8.35]
["2026-08-27T16:28:30.051909+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:28:30.051958+00:00", "quote", 8.24, 8.35]
["2026-08-27T16:28:30.051974+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:28:30.059977+00:00", "quote", 8.24, 8.35]
["2026-08-27T16:28:30.066054+00:00", "trade", 8.35, 73.0]
["2026-08-27T16:28:30.066054+00:00", "quote", 8.24, 8.35]
["2026-08-27T16:28:30.066226+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:28:30.066271+00:00", "quote", 8.22, 8.35]
["2026-08-27T16:28:30.067745+00:00", "trade", 8.3499, 5.0]
["2026-08-27T16:28:30.067892+00:00", "trade", 8.35, 350.0]
["2026-08-27T16:28:30.068096+00:00", "trade", 8.3499, 350.0]
["2026-08-27T16:28:30.068262+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:28:30.068950+00:00", "trade", 8.3499, 799.0]
["2026-08-27T16:28:30.069603+00:00", "trade", 8.3499, 2100.0]
["2026-08-27T16:28:30.071310+00:00", "quote", 8.21, 8.35]
["2026-08-27T16:28:30.075585+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:28:30.179759+00:00", "quote", 8.18, 8.35]
["2026-08-27T16:28:30.179760+00:00", "quote", 8.15, 8.35]
["2026-08-27T16:28:30.186944+00:00", "quote", 8.13, 8.35]
["2026-08-27T16:28:30.384249+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:28:30.862273+00:00", "trade", 8.13, 600.0]
["2026-08-27T16:28:30.862365+00:00", "trade", 8.26, 21.0]
["2026-08-27T16:28:30.862365+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:28:30.862365+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:28:30.862379+00:00", "quote", 8.13, 8.35]
["2026-08-27T16:28:31.038654+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:31.038951+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:31.171821+00:00", "trade", 8.15, 7.0]
["2026-08-27T16:28:31.172007+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:28:31.577255+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:31.786298+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:31.870423+00:00", "trade", 8.2509, 700.0]
["2026-08-27T16:28:31.924117+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:28:31.924118+00:00", "quote", 8.13, 8.2]
["2026-08-27T16:28:31.924182+00:00", "trade", 8.2, 150.0]
["2026-08-27T16:28:31.924183+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:31.924214+00:00", "quote", 8.15, 8.3]
["2026-08-27T16:28:31.924239+00:00", "quote", 8.13, 8.3]
["2026-08-27T16:28:31.941409+00:00", "trade", 8.17, 21.0]
["2026-08-27T16:28:32.512935+00:00", "trade", 8.17, 1.0]
["2026-08-27T16:28:32.901202+00:00", "trade", 8.215, 4.0]
["2026-08-27T16:28:34.026703+00:00", "quote", 8.14, 8.3]
["2026-08-27T16:28:34.026770+00:00", "quote", 8.15, 8.3]
["2026-08-27T16:28:34.256175+00:00", "trade", 8.2, 6.0]
["2026-08-27T16:28:34.728544+00:00", "trade", 8.2001, 19.0]
["2026-08-27T16:28:35.165085+00:00", "trade", 8.2, 7.0]
["2026-08-27T16:28:35.187375+00:00", "quote", 8.2, 8.3]
["2026-08-27T16:28:36.738039+00:00", "trade", 8.2, 30.0]
["2026-08-27T16:28:38.152081+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:28:38.222774+00:00", "quote", 8.2, 8.3]
["2026-08-27T16:28:38.330605+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:28:39.212487+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:28:39.354679+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:39.358681+00:00", "quote", 8.2, 8.3]
["2026-08-27T16:28:39.692080+00:00", "trade", 8.25, 44.0]
["2026-08-27T16:28:39.770110+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:28:39.991858+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:28:40.132321+00:00", "trade", 8.2001, 7.0]
["2026-08-27T16:28:41.040235+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:41.040633+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:41.040641+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:28:41.041010+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:28:41.041307+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:41.041476+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:41.052065+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:28:41.059926+00:00", "trade", 8.2001, 100.0]
["2026-08-27T16:28:41.060283+00:00", "trade", 8.2284, 491.0]
["2026-08-27T16:28:41.072632+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:28:41.084750+00:00", "trade", 8.25, 99.0]
["2026-08-27T16:28:41.355937+00:00", "trade", 8.24, 45.0]
["2026-08-27T16:28:42.068375+00:00", "quote", 8.2, 8.3]
["2026-08-27T16:28:43.765265+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:28:43.857314+00:00", "trade", 8.257, 10.0]
["2026-08-27T16:28:43.857716+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:28:44.437245+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:28:44.437264+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:28:44.437266+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:28:44.437336+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:44.437351+00:00", "quote", 8.2, 8.28]
["2026-08-27T16:28:44.437461+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:28:44.437461+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:28:44.437461+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:28:44.437461+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:28:44.437776+00:00", "quote", 8.2, 8.28]
["2026-08-27T16:28:44.437863+00:00", "quote", 8.2, 8.3]
["2026-08-27T16:28:44.437906+00:00", "quote", 8.2, 8.28]
["2026-08-27T16:28:44.437933+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:28:44.438269+00:00", "quote", 8.2, 8.28]
["2026-08-27T16:28:44.455615+00:00", "trade", 8.2115, 1.0]
["2026-08-27T16:28:44.872133+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:28:45.183926+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:28:45.526634+00:00", "trade", 8.225, 2.0]
["2026-08-27T16:28:46.985917+00:00", "trade", 8.243, 10.0]
["2026-08-27T16:28:47.500153+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:28:47.500196+00:00", "quote", 8.21, 8.25]
["2026-08-27T16:28:48.121077+00:00", "trade", 8.2499, 542.0]
["2026-08-27T16:28:48.811983+00:00", "trade", 8.2444, 5.0]
["2026-08-27T16:28:49.007062+00:00", "trade", 8.2156, 13.0]
["2026-08-27T16:28:49.250550+00:00", "trade", 8.2103, 11.0]
["2026-08-27T16:28:49.742319+00:00", "trade", 8.248, 40.0]
["2026-08-27T16:28:50.088575+00:00", "trade", 8.2444, 15.0]
["2026-08-27T16:28:50.966704+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:28:51.565912+00:00", "trade", 8.2156, 5.0]
["2026-08-27T16:28:51.671931+00:00", "trade", 8.2101, 32.0]
["2026-08-27T16:28:51.848705+00:00", "trade", 8.23, 50.0]
["2026-08-27T16:28:52.347526+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:28:52.892628+00:00", "trade", 8.235, 1.0]
["2026-08-27T16:28:53.278969+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:28:53.816173+00:00", "trade", 8.2458, 14.0]
["2026-08-27T16:28:54.706972+00:00", "trade", 8.2462, 394.0]
["2026-08-27T16:28:55.319257+00:00", "trade", 8.2288, 12.0]
["2026-08-27T16:28:55.325341+00:00", "trade", 8.2458, 96.0]
["2026-08-27T16:28:55.460504+00:00", "trade", 8.235, 1.0]
["2026-08-27T16:28:55.460586+00:00", "trade", 8.24, 30.0]
["2026-08-27T16:28:55.460874+00:00", "trade", 8.24, 6.0]
["2026-08-27T16:28:55.484470+00:00", "trade", 8.2201, 10.0]
["2026-08-27T16:28:55.911217+00:00", "trade", 8.25, 13.0]
["2026-08-27T16:28:55.913480+00:00", "trade", 8.25, 7.0]
["2026-08-27T16:28:55.913480+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:28:55.933735+00:00", "trade", 8.2499, 47.0]
["2026-08-27T16:28:55.933982+00:00", "trade", 8.25, 53.0]
["2026-08-27T16:28:56.455889+00:00", "trade", 8.2455, 2.0]
["2026-08-27T16:28:56.715127+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:28:56.983725+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:28:57.758042+00:00", "trade", 8.235, 10.0]
["2026-08-27T16:28:58.001599+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:28:58.213076+00:00", "trade", 8.24, 59.0]
["2026-08-27T16:28:58.247513+00:00", "trade", 8.24, 9.0]
["2026-08-27T16:28:58.398728+00:00", "quote", 8.24, 8.25]
["2026-08-27T16:28:58.941326+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:28:59.390168+00:00", "trade", 8.2414, 12.0]
["2026-08-27T16:29:01.989983+00:00", "trade", 8.24, 117.0]
["2026-08-27T16:29:02.690085+00:00", "trade", 8.2498, 63.0]
["2026-08-27T16:29:02.939372+00:00", "trade", 8.2451, 409.0]
["2026-08-27T16:29:03.512698+00:00", "trade", 8.25, 140.0]
["2026-08-27T16:29:03.512698+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:29:03.512789+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:29:03.513021+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:03.513162+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:29:03.513181+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:29:03.513182+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:03.513235+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:03.513268+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:03.513322+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:03.513507+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:29:03.534254+00:00", "trade", 8.2799, 24.0]
["2026-08-27T16:29:03.534850+00:00", "trade", 8.28, 76.0]
["2026-08-27T16:29:03.534850+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:03.737902+00:00", "trade", 8.2484, 8.0]
["2026-08-27T16:29:03.905868+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:04.678445+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:04.994787+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:29:04.994927+00:00", "trade", 8.25, 11.0]
["2026-08-27T16:29:05.031228+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:29:06.998603+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:29:07.188357+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:29:07.214131+00:00", "trade", 8.28, 11.0]
["2026-08-27T16:29:07.249293+00:00", "trade", 8.29, 50.0]
["2026-08-27T16:29:07.355143+00:00", "trade", 8.29, 3.0]
["2026-08-27T16:29:07.355487+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:29:07.967446+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:07.968396+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:07.968472+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:09.155774+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:09.155966+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:29:09.156031+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:29:09.156032+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:10.148737+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:11.732607+00:00", "trade", 8.28, 122.0]
["2026-08-27T16:29:12.524130+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:29:12.524385+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:29:12.524385+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:12.524446+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:12.524749+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:29:12.524750+00:00", "trade", 8.28, 20.0]
["2026-08-27T16:29:12.530226+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:12.835142+00:00", "trade", 8.28, 13.0]
["2026-08-27T16:29:13.392478+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:14.254716+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:14.254725+00:00", "trade", 8.28, 14.0]
["2026-08-27T16:29:14.254733+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:14.370718+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:15.086250+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:15.086305+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:16.254879+00:00", "trade", 8.275, 2.0]
["2026-08-27T16:29:19.173816+00:00", "trade", 8.275, 9.0]
["2026-08-27T16:29:19.213824+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:19.723941+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:20.145337+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:29:20.145728+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:21.108418+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:29:21.108637+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:29:21.131974+00:00", "trade", 8.2501, 25.0]
["2026-08-27T16:29:21.796934+00:00", "trade", 8.275, 150.0]
["2026-08-27T16:29:22.111154+00:00", "trade", 8.275, 3.0]
["2026-08-27T16:29:22.154398+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:29:22.651462+00:00", "trade", 8.275, 20.0]
["2026-08-27T16:29:24.511307+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:24.511373+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:25.380489+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:29:25.380491+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:25.380498+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:25.380561+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:29:25.380578+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:25.380816+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:29:25.380845+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:29:25.380847+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:29:25.380863+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:29:25.380947+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:29:25.380950+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:29:25.380950+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:29:25.380950+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:29:25.380953+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:25.380954+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:29:25.380977+00:00", "trade", 8.3, 86.0]
["2026-08-27T16:29:25.380978+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:29:25.380980+00:00", "quote", 8.28, 8.3]
["2026-08-27T16:29:25.380999+00:00", "trade", 8.3, 114.0]
["2026-08-27T16:29:25.381000+00:00", "quote", 8.28, 8.34]
["2026-08-27T16:29:25.381003+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:29:25.381007+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:29:25.381018+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:29:25.381025+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:29:25.381025+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:29:25.381102+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:29:25.381132+00:00", "trade", 8.28, 52.0]
["2026-08-27T16:29:25.381165+00:00", "trade", 8.28, 90.0]
["2026-08-27T16:29:25.381172+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:29:25.381360+00:00", "trade", 8.31, 17.0]
["2026-08-27T16:29:25.381363+00:00", "trade", 8.31, 17.0]
["2026-08-27T16:29:25.381507+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:29:25.381597+00:00", "quote", 8.26, 8.35]
["2026-08-27T16:29:25.381643+00:00", "quote", 8.24, 8.35]
["2026-08-27T16:29:25.381887+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:29:25.382237+00:00", "quote", 8.24, 8.35]
["2026-08-27T16:29:25.382837+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:29:25.383531+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:29:25.383625+00:00", "trade", 8.33, 6.0]
["2026-08-27T16:29:25.383625+00:00", "trade", 8.33, 50.0]
["2026-08-27T16:29:25.383629+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:29:25.383732+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:29:25.383754+00:00", "trade", 8.3, 21.0]
["2026-08-27T16:29:25.386067+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:29:25.390285+00:00", "quote", 8.24, 8.35]
["2026-08-27T16:29:25.390299+00:00", "quote", 8.27, 8.35]
["2026-08-27T16:29:25.390312+00:00", "trade", 8.35, 234.0]
["2026-08-27T16:29:25.390312+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:29:25.390312+00:00", "trade", 8.36, 6.0]
["2026-08-27T16:29:25.390312+00:00", "quote", 8.27, 8.36]
["2026-08-27T16:29:25.390315+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:29:25.390322+00:00", "trade", 8.37, 7.0]
["2026-08-27T16:29:25.390363+00:00", "quote", 8.28, 8.36]
["2026-08-27T16:29:25.390378+00:00", "quote", 8.27, 8.36]
["2026-08-27T16:29:25.390418+00:00", "quote", 8.27, 8.4]
["2026-08-27T16:29:25.390419+00:00", "trade", 8.36, 121.0]
["2026-08-27T16:29:25.390419+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:29:25.390428+00:00", "quote", 8.25, 8.4]
["2026-08-27T16:29:25.390448+00:00", "quote", 8.27, 8.4]
["2026-08-27T16:29:25.390463+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:29:25.390466+00:00", "trade", 8.35, 6.0]
["2026-08-27T16:29:25.390466+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:29:25.390466+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:29:25.390469+00:00", "trade", 8.37, 95.0]
["2026-08-27T16:29:25.390483+00:00", "quote", 8.26, 8.4]
["2026-08-27T16:29:25.390490+00:00", "quote", 8.27, 8.4]
["2026-08-27T16:29:25.390510+00:00", "quote", 8.28, 8.4]
["2026-08-27T16:29:25.390579+00:00", "quote", 8.28, 8.4]
["2026-08-27T16:29:25.390583+00:00", "quote", 8.27, 8.4]
["2026-08-27T16:29:25.390598+00:00", "quote", 8.28, 8.4]
["2026-08-27T16:29:25.390636+00:00", "trade", 8.35, 6.0]
["2026-08-27T16:29:25.390637+00:00", "quote", 8.27, 8.4]
["2026-08-27T16:29:25.390707+00:00", "quote", 8.28, 8.4]
["2026-08-27T16:29:25.395565+00:00", "quote", 8.27, 8.4]
["2026-08-27T16:29:25.398698+00:00", "quote", 8.26, 8.4]
["2026-08-27T16:29:25.442533+00:00", "quote", 8.25, 8.4]
["2026-08-27T16:29:25.578056+00:00", "quote", 8.26, 8.4]
["2026-08-27T16:29:25.719453+00:00", "trade", 8.28, 28.0]
["2026-08-27T16:29:25.728776+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:29:25.728777+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:29:25.728777+00:00", "trade", 8.29, 60.0]
["2026-08-27T16:29:26.432969+00:00", "trade", 8.2906, 1.0]
["2026-08-27T16:29:26.437267+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:29:26.437675+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:29:26.438098+00:00", "trade", 8.2906, 1.0]
["2026-08-27T16:29:26.699993+00:00", "quote", 8.26, 8.39]
["2026-08-27T16:29:26.753989+00:00", "trade", 8.2905, 1.0]
["2026-08-27T16:29:26.757321+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:29:26.758985+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:29:26.760641+00:00", "trade", 8.2905, 1.0]
["2026-08-27T16:29:26.766947+00:00", "trade", 8.3, 96.0]
["2026-08-27T16:29:26.768125+00:00", "trade", 8.2905, 96.0]
["2026-08-27T16:29:26.826636+00:00", "trade", 8.325, 20.0]
["2026-08-27T16:29:28.611839+00:00", "trade", 8.39, 248.0]
["2026-08-27T16:29:29.603371+00:00", "trade", 8.325, 35.0]
["2026-08-27T16:29:29.638703+00:00", "trade", 8.29, 25.0]
["2026-08-27T16:29:29.676072+00:00", "trade", 8.325, 100.0]
["2026-08-27T16:29:29.740165+00:00", "trade", 8.325, 700.0]
["2026-08-27T16:29:29.784309+00:00", "trade", 8.34, 66.0]
["2026-08-27T16:29:29.784309+00:00", "quote", 8.26, 8.4]
["2026-08-27T16:29:29.784311+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:29:29.784312+00:00", "trade", 8.37, 150.0]
["2026-08-27T16:29:29.784313+00:00", "trade", 8.39, 148.0]
["2026-08-27T16:29:29.784613+00:00", "trade", 8.39, 52.0]
["2026-08-27T16:29:29.784613+00:00", "quote", 8.26, 8.4]
["2026-08-27T16:29:29.784614+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:29:29.784616+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:29:29.784618+00:00", "trade", 8.4, 46.0]
["2026-08-27T16:29:29.784621+00:00", "trade", 8.4, 108.0]
["2026-08-27T16:29:29.784634+00:00", "quote", 8.26, 8.4]
["2026-08-27T16:29:29.784641+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:29:29.784649+00:00", "quote", 8.34, 8.4]
["2026-08-27T16:29:29.784656+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:29:29.784660+00:00", "trade", 8.39, 6.0]
["2026-08-27T16:29:29.784660+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:29:29.784676+00:00", "trade", 8.4, 150.0]
["2026-08-27T16:29:29.784680+00:00", "trade", 8.44, 71.0]
["2026-08-27T16:29:29.784682+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:29:29.784685+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:29:29.784691+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:29:29.784724+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:29:29.784727+00:00", "trade", 8.4, 56.0]
["2026-08-27T16:29:29.784743+00:00", "quote", 8.36, 8.4]
["2026-08-27T16:29:29.784758+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:29:29.784768+00:00", "trade", 8.42, 82.0]
["2026-08-27T16:29:29.784768+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:29:29.784807+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:29:29.784817+00:00", "trade", 8.34, 18.0]
["2026-08-27T16:29:29.784819+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:29:29.784820+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:29:29.784820+00:00", "trade", 8.36, 22.0]
["2026-08-27T16:29:29.785002+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:29:29.785004+00:00", "trade", 8.39, 6.0]
["2026-08-27T16:29:29.785004+00:00", "trade", 8.4, 110.0]
["2026-08-27T16:29:29.785004+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:29:29.785004+00:00", "quote", 8.37, 8.45]
["2026-08-27T16:29:29.785100+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:29:29.785155+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:29:29.785567+00:00", "quote", 8.37, 8.45]
["2026-08-27T16:29:29.785593+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:29:29.785611+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:29:29.786038+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:29:29.789460+00:00", "trade", 8.34, 90.0]
["2026-08-27T16:29:29.793267+00:00", "trade", 8.34, 150.0]
["2026-08-27T16:29:29.884797+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:29:29.885170+00:00", "quote", 8.34, 8.45]
["2026-08-27T16:29:29.885509+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:29:29.885581+00:00", "quote", 8.3, 8.45]
["2026-08-27T16:29:29.898383+00:00", "quote", 8.3, 8.45]
["2026-08-27T16:29:30.431599+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:29:30.979584+00:00", "trade", 8.4293, 45.0]
["2026-08-27T16:29:31.118333+00:00", "quote", 8.3, 8.44]
["2026-08-27T16:29:31.147122+00:00", "trade", 8.44, 14.0]
["2026-08-27T16:29:31.476588+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:29:31.636056+00:00", "trade", 8.37, 19.0]
["2026-08-27T16:29:32.384699+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:29:32.978003+00:00", "trade", 8.4221, 100.0]
["2026-08-27T16:29:33.091517+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:29:33.483331+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:29:33.576726+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:29:33.576783+00:00", "trade", 8.4, 123.0]
["2026-08-27T16:29:33.576783+00:00", "quote", 8.3, 8.44]
["2026-08-27T16:29:33.577550+00:00", "quote", 8.32, 8.44]
["2026-08-27T16:29:33.577603+00:00", "quote", 8.3, 8.44]
["2026-08-27T16:29:34.128473+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:29:34.214481+00:00", "trade", 8.4207, 36.0]
["2026-08-27T16:29:34.214843+00:00", "trade", 8.3193, 46.0]
["2026-08-27T16:29:34.215203+00:00", "trade", 8.3193, 1.0]
["2026-08-27T16:29:34.390660+00:00", "trade", 8.37, 77.0]
["2026-08-27T16:29:34.774859+00:00", "trade", 8.3882, 50.0]
["2026-08-27T16:29:35.448607+00:00", "trade", 8.32, 5.0]
["2026-08-27T16:29:37.232031+00:00", "trade", 8.44, 356.0]
["2026-08-27T16:29:37.252215+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:29:37.256801+00:00", "quote", 8.3, 8.44]
["2026-08-27T16:29:37.256834+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:29:37.256840+00:00", "trade", 8.41, 64.0]
["2026-08-27T16:29:37.257104+00:00", "quote", 8.3, 8.44]
["2026-08-27T16:29:37.258548+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:29:37.446373+00:00", "trade", 8.4206, 17.0]
["2026-08-27T16:29:37.547113+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:29:37.624842+00:00", "trade", 8.43, 30.0]
["2026-08-27T16:29:37.657724+00:00", "quote", 8.3, 8.44]
["2026-08-27T16:29:37.743899+00:00", "trade", 8.4207, 10.0]
["2026-08-27T16:29:37.791919+00:00", "trade", 8.35, 25.0]
["2026-08-27T16:29:37.809295+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:29:37.879775+00:00", "quote", 8.3, 8.44]
["2026-08-27T16:29:37.903903+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:29:37.904117+00:00", "trade", 8.43, 23.0]
["2026-08-27T16:29:38.074020+00:00", "trade", 8.4208, 50.0]
["2026-08-27T16:29:38.191283+00:00", "quote", 8.3, 8.44]
["2026-08-27T16:29:38.248385+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:38.972420+00:00", "trade", 8.39, 26.0]
["2026-08-27T16:29:39.203889+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:39.413429+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:29:39.804809+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:29:39.804898+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:29:40.407544+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:29:40.554272+00:00", "trade", 8.4399, 7.0]
["2026-08-27T16:29:40.604279+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:29:40.887098+00:00", "trade", 8.43, 200.0]
["2026-08-27T16:29:41.036343+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:41.183314+00:00", "trade", 8.39, 14.0]
["2026-08-27T16:29:41.605245+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:29:42.377024+00:00", "trade", 8.4261, 1.0]
["2026-08-27T16:29:42.635454+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:29:42.813079+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:29:42.972546+00:00", "trade", 8.39, 700.0]
["2026-08-27T16:29:43.244576+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:43.474326+00:00", "trade", 8.4399, 222.0]
["2026-08-27T16:29:43.654046+00:00", "trade", 8.4, 593.0]
["2026-08-27T16:29:43.684009+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:29:43.812528+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:29:43.879019+00:00", "trade", 8.39, 50.0]
["2026-08-27T16:29:44.219879+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:29:44.276594+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:29:44.401650+00:00", "trade", 8.39, 80.0]
["2026-08-27T16:29:44.692120+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:29:44.826590+00:00", "trade", 8.418, 10.0]
["2026-08-27T16:29:45.215027+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:29:45.237620+00:00", "trade", 8.42, 9.0]
["2026-08-27T16:29:45.240820+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.240828+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.240855+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.240920+00:00", "trade", 8.42, 4.0]
["2026-08-27T16:29:45.240922+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:29:45.244935+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.248885+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.251932+00:00", "trade", 8.43, 23.0]
["2026-08-27T16:29:45.253448+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.253471+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.254835+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.254842+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.254866+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.254939+00:00", "trade", 8.43, 26.0]
["2026-08-27T16:29:45.254940+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:29:45.254949+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:29:45.256778+00:00", "trade", 8.439, 52.0]
["2026-08-27T16:29:45.258952+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.262902+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.264889+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.264911+00:00", "quote", 8.34, 8.44]
["2026-08-27T16:29:45.306713+00:00", "quote", 8.35, 8.44]
["2026-08-27T16:29:45.606406+00:00", "trade", 8.4398, 86.0]
["2026-08-27T16:29:45.811455+00:00", "trade", 8.395, 90.0]
["2026-08-27T16:29:45.963766+00:00", "trade", 8.44, 112.0]
["2026-08-27T16:29:46.072506+00:00", "trade", 8.395, 1.0]
["2026-08-27T16:29:46.262644+00:00", "trade", 8.395, 545.0]
["2026-08-27T16:29:46.276102+00:00", "trade", 8.44, 25.0]
["2026-08-27T16:29:46.404537+00:00", "trade", 8.3701, 11.0]
["2026-08-27T16:29:46.411467+00:00", "trade", 8.439, 50.0]
["2026-08-27T16:29:46.792190+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:29:46.833837+00:00", "trade", 8.44, 15.0]
["2026-08-27T16:29:46.994621+00:00", "trade", 8.435, 113.0]
["2026-08-27T16:29:47.733144+00:00", "trade", 8.4001, 900.0]
["2026-08-27T16:29:48.541064+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:29:48.997803+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:29:49.264208+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:29:49.264209+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:29:49.264796+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:29:49.264824+00:00", "trade", 8.45, 205.0]
["2026-08-27T16:29:49.264824+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:29:49.264899+00:00", "trade", 8.45, 28.0]
["2026-08-27T16:29:49.265001+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:29:49.265039+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:29:49.265767+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:29:49.265773+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:29:49.265780+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:29:49.265788+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:29:49.265805+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:29:49.268013+00:00", "trade", 8.445, 1900.0]
["2026-08-27T16:29:49.404813+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:29:49.404815+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:29:49.405172+00:00", "trade", 8.47, 70.0]
["2026-08-27T16:29:49.405172+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:29:49.405199+00:00", "trade", 8.47, 42.0]
["2026-08-27T16:29:49.407757+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:29:49.410168+00:00", "trade", 8.445, 1.0]
["2026-08-27T16:29:49.465655+00:00", "trade", 8.45, 150.0]
["2026-08-27T16:29:49.465769+00:00", "trade", 8.45, 150.0]
["2026-08-27T16:29:49.465921+00:00", "trade", 8.43, 36.0]
["2026-08-27T16:29:49.472764+00:00", "trade", 8.445, 5.0]
["2026-08-27T16:29:49.475538+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:29:49.475605+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:29:49.475606+00:00", "trade", 8.43, 127.0]
["2026-08-27T16:29:49.475673+00:00", "trade", 8.43, 186.0]
["2026-08-27T16:29:49.475674+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:29:49.475771+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:29:49.475785+00:00", "trade", 8.43, 573.0]
["2026-08-27T16:29:49.475786+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:29:49.475800+00:00", "trade", 8.43, 573.0]
["2026-08-27T16:29:49.475801+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:29:49.476323+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:29:49.476387+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:29:49.476458+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:29:49.523729+00:00", "trade", 8.43, 9.0]
["2026-08-27T16:29:49.536272+00:00", "trade", 8.4117, 100.0]
["2026-08-27T16:29:49.656939+00:00", "trade", 8.445, 611.0]
["2026-08-27T16:29:50.401298+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:29:50.477227+00:00", "trade", 8.4597, 100.0]
["2026-08-27T16:29:50.510510+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:29:50.512101+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:29:50.524297+00:00", "trade", 8.43, 27.0]
["2026-08-27T16:29:50.560052+00:00", "trade", 8.4391, 10.0]
["2026-08-27T16:29:50.657307+00:00", "trade", 8.4899, 8.0]
["2026-08-27T16:29:50.753231+00:00", "trade", 8.4775, 1.0]
["2026-08-27T16:29:50.956838+00:00", "trade", 8.47, 110.0]
["2026-08-27T16:29:50.962397+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:29:50.976395+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:29:50.976865+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:29:50.978487+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:29:50.978813+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:29:50.979167+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:29:50.979173+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:29:50.979193+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:29:50.979261+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:29:50.979261+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:29:50.979270+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:29:50.981114+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:29:50.981797+00:00", "trade", 8.4899, 100.0]
["2026-08-27T16:29:50.981978+00:00", "trade", 8.4842, 57.0]
["2026-08-27T16:29:50.983226+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:29:50.983342+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:29:50.983548+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:29:50.983693+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:29:50.983708+00:00", "trade", 8.48, 99.0]
["2026-08-27T16:29:50.983713+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:29:50.983954+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:29:50.987230+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:29:51.026747+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:29:51.151905+00:00", "trade", 8.4125, 96.0]
["2026-08-27T16:29:51.752742+00:00", "trade", 8.44, 35.0]
["2026-08-27T16:29:51.835038+00:00", "trade", 8.445, 16.0]
["2026-08-27T16:29:51.878268+00:00", "trade", 8.445, 24.0]
["2026-08-27T16:29:52.321623+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:29:52.380540+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:29:52.380598+00:00", "trade", 8.41, 15.0]
["2026-08-27T16:29:52.393544+00:00", "trade", 8.43, 210.0]
["2026-08-27T16:29:52.430179+00:00", "trade", 8.488, 300.0]
["2026-08-27T16:29:52.430220+00:00", "trade", 8.4743, 300.0]
["2026-08-27T16:29:52.432888+00:00", "trade", 8.488, 500.0]
["2026-08-27T16:29:52.435043+00:00", "trade", 8.49, 78.0]
["2026-08-27T16:29:52.455931+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:29:52.641338+00:00", "trade", 8.445, 60.0]
["2026-08-27T16:29:52.860910+00:00", "trade", 8.4624, 100.0]
["2026-08-27T16:29:53.702241+00:00", "trade", 8.445, 100.0]
["2026-08-27T16:29:53.723233+00:00", "trade", 8.42, 50.0]
["2026-08-27T16:29:53.869706+00:00", "trade", 8.445, 12.0]
["2026-08-27T16:29:54.056686+00:00", "trade", 8.407, 511.0]
["2026-08-27T16:29:54.573814+00:00", "trade", 8.445, 57.0]
["2026-08-27T16:29:54.937467+00:00", "trade", 8.4776, 34.0]
["2026-08-27T16:29:54.937830+00:00", "trade", 8.4776, 1.0]
["2026-08-27T16:29:55.313430+00:00", "trade", 8.4775, 7.0]
["2026-08-27T16:29:55.687467+00:00", "trade", 8.445, 3.0]
["2026-08-27T16:29:56.275448+00:00", "trade", 8.4775, 6.0]
["2026-08-27T16:29:56.312808+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:29:56.738149+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:29:56.738317+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:29:56.738540+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:29:56.740174+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:29:56.740175+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:29:56.758504+00:00", "trade", 8.48, 29.0]
["2026-08-27T16:29:56.764262+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:29:56.765143+00:00", "trade", 8.49, 69.0]
["2026-08-27T16:29:56.851602+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:29:56.972695+00:00", "trade", 8.4471, 32.0]
["2026-08-27T16:29:57.063389+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:29:57.153047+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:29:57.153052+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:29:57.153219+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:29:57.155254+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:29:57.157680+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:29:57.413197+00:00", "trade", 8.44, 200.0]
["2026-08-27T16:29:57.420233+00:00", "trade", 8.44, 6.0]
["2026-08-27T16:29:57.420234+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:29:57.420234+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:29:57.420236+00:00", "trade", 8.44, 22.0]
["2026-08-27T16:29:57.420237+00:00", "trade", 8.44, 104.0]
["2026-08-27T16:29:57.420241+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:29:57.420248+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:29:57.420255+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:29:57.420261+00:00", "trade", 8.44, 246.0]
["2026-08-27T16:29:57.420262+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:29:57.420331+00:00", "trade", 8.44, 20.0]
["2026-08-27T16:29:57.420338+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:29:57.420516+00:00", "trade", 8.44, 68.0]
["2026-08-27T16:29:57.420561+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:29:57.420564+00:00", "trade", 8.43, 7.0]
["2026-08-27T16:29:57.420608+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:29:57.420612+00:00", "trade", 8.44, 23.0]
["2026-08-27T16:29:57.420613+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:29:57.420638+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:29:57.420676+00:00", "trade", 8.43, 17.0]
["2026-08-27T16:29:57.420847+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:29:57.497706+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:29:57.913936+00:00", "trade", 8.4899, 100.0]
["2026-08-27T16:29:57.954559+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:29:58.494646+00:00", "trade", 8.45, 43.0]
["2026-08-27T16:29:58.494648+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:29:58.689294+00:00", "trade", 8.455, 80.0]
["2026-08-27T16:29:58.761961+00:00", "trade", 8.49, 93.0]
["2026-08-27T16:29:58.934053+00:00", "trade", 8.4802, 31.0]
["2026-08-27T16:29:59.043480+00:00", "trade", 8.4802, 80.0]
["2026-08-27T16:29:59.231750+00:00", "trade", 8.4801, 11.0]
["2026-08-27T16:29:59.565713+00:00", "trade", 8.455, 700.0]
["2026-08-27T16:29:59.803218+00:00", "trade", 8.4542, 100.0]
["2026-08-27T16:30:00.528483+00:00", "trade", 8.455, 10.0]
["2026-08-27T16:30:00.564217+00:00", "trade", 8.455, 9.0]
["2026-08-27T16:30:00.629827+00:00", "trade", 8.455, 15.0]
["2026-08-27T16:30:01.053364+00:00", "trade", 8.45, 73.0]
["2026-08-27T16:30:01.294336+00:00", "trade", 8.4899, 182.0]
["2026-08-27T16:30:01.568804+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:30:01.734064+00:00", "trade", 8.4894, 15.0]
["2026-08-27T16:30:02.245042+00:00", "trade", 8.4501, 1.0]
["2026-08-27T16:30:02.551582+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:30:02.813420+00:00", "trade", 8.49, 20.0]
["2026-08-27T16:30:02.813422+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:30:02.813494+00:00", "trade", 8.49, 18.0]
["2026-08-27T16:30:02.813494+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:30:03.323649+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:30:03.805262+00:00", "trade", 8.49, 382.0]
["2026-08-27T16:30:03.805262+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:30:03.805263+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:30:03.805270+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:30:03.805282+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:30:03.805289+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:30:03.805339+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:30:03.805343+00:00", "trade", 8.49, 20.0]
["2026-08-27T16:30:03.805349+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:30:03.805369+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:30:03.805432+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:30:03.805433+00:00", "trade", 8.49, 122.0]
["2026-08-27T16:30:03.805433+00:00", "trade", 8.49, 9.0]
["2026-08-27T16:30:03.805479+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:30:03.805512+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:30:03.805592+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:30:03.805605+00:00", "trade", 8.5, 200.0]
["2026-08-27T16:30:03.805605+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:30:03.805673+00:00", "trade", 8.5, 292.0]
["2026-08-27T16:30:03.805682+00:00", "quote", 8.47, 8.52]
["2026-08-27T16:30:03.805756+00:00", "trade", 8.5, 50.0]
["2026-08-27T16:30:03.805839+00:00", "quote", 8.47, 8.52]
["2026-08-27T16:30:03.805840+00:00", "trade", 8.49, 31.0]
["2026-08-27T16:30:03.806050+00:00", "quote", 8.47, 8.52]
["2026-08-27T16:30:03.806105+00:00", "quote", 8.47, 8.52]
["2026-08-27T16:30:03.806172+00:00", "quote", 8.46, 8.52]
["2026-08-27T16:30:03.806268+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:30:03.806290+00:00", "trade", 8.52, 493.0]
["2026-08-27T16:30:03.806291+00:00", "quote", 8.5, 8.53]
["2026-08-27T16:30:03.806373+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:30:03.806466+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:30:03.806672+00:00", "trade", 8.53, 100.0]
["2026-08-27T16:30:03.806672+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:30:03.806825+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:30:03.806887+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:30:03.806946+00:00", "trade", 8.55, 130.0]
["2026-08-27T16:30:03.806946+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:30:03.806949+00:00", "trade", 8.55, 10.0]
["2026-08-27T16:30:03.806958+00:00", "quote", 8.49, 8.57]
["2026-08-27T16:30:03.806967+00:00", "quote", 8.53, 8.57]
["2026-08-27T16:30:03.807349+00:00", "trade", 8.54, 60.0]
["2026-08-27T16:30:03.807351+00:00", "trade", 8.55, 15.0]
["2026-08-27T16:30:03.807353+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:30:03.807353+00:00", "trade", 8.55, 14.0]
["2026-08-27T16:30:03.807353+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:30:03.807353+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:30:03.807357+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:30:03.807522+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:30:03.807789+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:30:03.807818+00:00", "quote", 8.51, 8.6]
["2026-08-27T16:30:03.808389+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:30:03.809253+00:00", "quote", 8.51, 8.6]
["2026-08-27T16:30:03.809255+00:00", "trade", 8.57, 75.0]
["2026-08-27T16:30:03.809261+00:00", "quote", 8.51, 8.6]
["2026-08-27T16:30:03.809274+00:00", "quote", 8.54, 8.6]
["2026-08-27T16:30:03.809295+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:30:03.809302+00:00", "quote", 8.52, 8.6]
["2026-08-27T16:30:03.809339+00:00", "trade", 8.6, 141.0]
["2026-08-27T16:30:03.809353+00:00", "quote", 8.56, 8.6]
["2026-08-27T16:30:03.809365+00:00", "quote", 8.57, 8.6]
["2026-08-27T16:30:03.809437+00:00", "trade", 8.57, 40.0]
["2026-08-27T16:30:03.809438+00:00", "trade", 8.57, 53.0]
["2026-08-27T16:30:03.809492+00:00", "trade", 8.6, 56.0]
["2026-08-27T16:30:03.809494+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:30:03.809499+00:00", "trade", 8.6, 4.0]
["2026-08-27T16:30:03.809513+00:00", "trade", 8.6, 79.0]
["2026-08-27T16:30:03.809513+00:00", "trade", 8.6, 40.0]
["2026-08-27T16:30:03.809514+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:30:03.809594+00:00", "trade", 8.62, 14.0]
["2026-08-27T16:30:03.809595+00:00", "trade", 8.62, 304.0]
["2026-08-27T16:30:03.809595+00:00", "quote", 8.57, 8.63]
["2026-08-27T16:30:03.809602+00:00", "quote", 8.57, 8.63]
["2026-08-27T16:30:03.809640+00:00", "quote", 8.57, 8.63]
["2026-08-27T16:30:03.809665+00:00", "quote", 8.58, 8.63]
["2026-08-27T16:30:03.809714+00:00", "trade", 8.61, 28.0]
["2026-08-27T16:30:03.809735+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:30:03.809737+00:00", "trade", 8.62, 50.0]
["2026-08-27T16:30:03.809739+00:00", "quote", 8.58, 8.63]
["2026-08-27T16:30:03.810181+00:00", "quote", 8.58, 8.63]
["2026-08-27T16:30:03.810256+00:00", "quote", 8.57, 8.63]
["2026-08-27T16:30:03.810636+00:00", "quote", 8.56, 8.63]
["2026-08-27T16:30:03.819953+00:00", "quote", 8.56, 8.63]
["2026-08-27T16:30:04.186206+00:00", "trade", 8.5699, 72.0]
["2026-08-27T16:30:04.488439+00:00", "trade", 8.6167, 1.0]
["2026-08-27T16:30:04.532316+00:00", "trade", 8.5601, 37.0]
["2026-08-27T16:30:04.594144+00:00", "quote", 8.56, 8.63]
["2026-08-27T16:30:04.594564+00:00", "quote", 8.53, 8.63]
["2026-08-27T16:30:04.594642+00:00", "quote", 8.49, 8.63]
["2026-08-27T16:30:04.596006+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:30:05.200632+00:00", "trade", 8.63, 20.0]
["2026-08-27T16:30:05.370096+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:30:05.370535+00:00", "quote", 8.57, 8.63]
["2026-08-27T16:30:05.370614+00:00", "quote", 8.57, 8.63]
["2026-08-27T16:30:05.370683+00:00", "quote", 8.56, 8.63]
["2026-08-27T16:30:05.370961+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:30:05.370981+00:00", "trade", 8.63, 150.0]
["2026-08-27T16:30:05.370988+00:00", "trade", 8.63, 10.0]
["2026-08-27T16:30:05.371012+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:30:05.371017+00:00", "trade", 8.63, 10.0]
["2026-08-27T16:30:05.371182+00:00", "trade", 8.63, 4.0]
["2026-08-27T16:30:05.371336+00:00", "trade", 8.63, 200.0]
["2026-08-27T16:30:05.371337+00:00", "trade", 8.63, 50.0]
["2026-08-27T16:30:05.371340+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:30:05.371519+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:30:05.371586+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:30:05.371651+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:30:05.372221+00:00", "quote", 8.49, 8.65]
["2026-08-27T16:30:05.372818+00:00", "quote", 8.52, 8.65]
["2026-08-27T16:30:05.372843+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:30:05.372850+00:00", "trade", 8.64, 10.0]
["2026-08-27T16:30:05.372863+00:00", "quote", 8.53, 8.65]
["2026-08-27T16:30:05.372943+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:30:05.372943+00:00", "trade", 8.64, 8.0]
["2026-08-27T16:30:05.372971+00:00", "quote", 8.54, 8.65]
["2026-08-27T16:30:05.373661+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:30:05.373723+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:30:05.373725+00:00", "quote", 8.64, 8.7]
["2026-08-27T16:30:05.373770+00:00", "trade", 8.66, 4.0]
["2026-08-27T16:30:05.373839+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:30:05.373886+00:00", "trade", 8.67, 5.0]
["2026-08-27T16:30:05.373982+00:00", "trade", 8.67, 62.0]
["2026-08-27T16:30:05.374128+00:00", "trade", 8.66, 7.0]
["2026-08-27T16:30:05.374260+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:30:05.442387+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:30:05.442388+00:00", "trade", 8.64, 220.0]
["2026-08-27T16:30:05.442388+00:00", "quote", 8.64, 8.7]
["2026-08-27T16:30:05.577193+00:00", "trade", 8.6895, 65.0]
["2026-08-27T16:30:05.606424+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:30:05.606425+00:00", "quote", 8.64, 8.7]
["2026-08-27T16:30:05.718263+00:00", "quote", 8.49, 8.7]
["2026-08-27T16:30:05.719360+00:00", "quote", 8.62, 8.7]
["2026-08-27T16:30:05.821926+00:00", "quote", 8.62, 8.7]
["2026-08-27T16:30:05.822363+00:00", "quote", 8.59, 8.7]
["2026-08-27T16:30:05.822430+00:00", "quote", 8.49, 8.7]
["2026-08-27T16:30:05.823797+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:30:05.823849+00:00", "trade", 8.67, 150.0]
["2026-08-27T16:30:05.823850+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:30:05.823866+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:30:05.823867+00:00", "trade", 8.67, 136.0]
["2026-08-27T16:30:05.823951+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:30:06.197924+00:00", "trade", 8.67, 24.0]
["2026-08-27T16:30:06.197980+00:00", "trade", 8.66, 6.0]
["2026-08-27T16:30:06.198025+00:00", "quote", 8.64, 8.7]
["2026-08-27T16:30:06.198034+00:00", "quote", 8.49, 8.7]
["2026-08-27T16:30:06.198655+00:00", "quote", 8.58, 8.7]
["2026-08-27T16:30:06.198683+00:00", "quote", 8.49, 8.7]
["2026-08-27T16:30:06.199265+00:00", "quote", 8.58, 8.7]
["2026-08-27T16:30:06.439906+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:30:06.486005+00:00", "quote", 8.55, 8.7]
["2026-08-27T16:30:06.486009+00:00", "quote", 8.49, 8.7]
["2026-08-27T16:30:06.496618+00:00", "trade", 8.6852, 700.0]
["2026-08-27T16:30:06.540049+00:00", "trade", 8.52, 36.0]
["2026-08-27T16:30:06.608878+00:00", "trade", 8.595, 200.0]
["2026-08-27T16:30:06.728288+00:00", "trade", 8.61, 91.0]
["2026-08-27T16:30:07.062665+00:00", "trade", 8.595, 48.0]
["2026-08-27T16:30:07.066830+00:00", "quote", 8.49, 8.7]
["2026-08-27T16:30:07.066867+00:00", "quote", 8.49, 8.7]
["2026-08-27T16:30:07.285386+00:00", "trade", 8.6742, 1.0]
["2026-08-27T16:30:07.490211+00:00", "trade", 8.595, 100.0]
["2026-08-27T16:30:07.581986+00:00", "trade", 8.595, 10.0]
["2026-08-27T16:30:07.794490+00:00", "trade", 8.595, 6.0]
["2026-08-27T16:30:07.856257+00:00", "quote", 8.49, 8.7]
["2026-08-27T16:30:07.856317+00:00", "quote", 8.49, 8.7]
["2026-08-27T16:30:07.856324+00:00", "quote", 8.49, 8.7]
["2026-08-27T16:30:07.856351+00:00", "trade", 8.67, 35.0]
["2026-08-27T16:30:08.055202+00:00", "quote", 8.49, 8.7]
["2026-08-27T16:30:08.129942+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:30:08.388761+00:00", "trade", 8.595, 15.0]
["2026-08-27T16:30:08.608414+00:00", "trade", 8.68, 34.0]
["2026-08-27T16:30:08.860980+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:30:08.862829+00:00", "trade", 8.68, 14.0]
["2026-08-27T16:30:08.866866+00:00", "quote", 8.49, 8.68]
["2026-08-27T16:30:08.878838+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:30:08.880459+00:00", "trade", 8.6708, 1.0]
["2026-08-27T16:30:09.187009+00:00", "quote", 8.52, 8.68]
["2026-08-27T16:30:09.187043+00:00", "quote", 8.5, 8.68]
["2026-08-27T16:30:09.187102+00:00", "trade", 8.63, 64.0]
["2026-08-27T16:30:09.187103+00:00", "trade", 8.63, 20.0]
["2026-08-27T16:30:09.187104+00:00", "quote", 8.5, 8.68]
["2026-08-27T16:30:09.187178+00:00", "quote", 8.51, 8.68]
["2026-08-27T16:30:09.187229+00:00", "quote", 8.51, 8.68]
["2026-08-27T16:30:09.187256+00:00", "quote", 8.51, 8.69]
["2026-08-27T16:30:09.187534+00:00", "quote", 8.51, 8.7]
["2026-08-27T16:30:09.188230+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:30:09.188230+00:00", "trade", 8.68, 20.0]
["2026-08-27T16:30:09.188288+00:00", "quote", 8.56, 8.7]
["2026-08-27T16:30:09.188294+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:30:09.188327+00:00", "quote", 8.58, 8.7]
["2026-08-27T16:30:09.188357+00:00", "quote", 8.58, 8.7]
["2026-08-27T16:30:09.188642+00:00", "quote", 8.58, 8.7]
["2026-08-27T16:30:09.188643+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:30:09.188644+00:00", "trade", 8.7, 700.0]
["2026-08-27T16:30:09.188655+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:30:09.188676+00:00", "quote", 8.59, 8.7]
["2026-08-27T16:30:09.188683+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:30:09.188690+00:00", "quote", 8.63, 8.7]
["2026-08-27T16:30:09.188696+00:00", "quote", 8.64, 8.7]
["2026-08-27T16:30:09.188700+00:00", "trade", 8.7, 153.0]
["2026-08-27T16:30:09.188700+00:00", "trade", 8.7, 5.0]
["2026-08-27T16:30:09.188700+00:00", "trade", 8.7, 42.0]
["2026-08-27T16:30:09.188702+00:00", "quote", 8.64, 8.8]
["2026-08-27T16:30:09.188721+00:00", "trade", 8.7, 50.0]
["2026-08-27T16:30:09.188726+00:00", "trade", 8.7, 15.0]
["2026-08-27T16:30:09.188734+00:00", "trade", 8.7, 35.0]
["2026-08-27T16:30:09.188756+00:00", "trade", 8.7, 65.0]
["2026-08-27T16:30:09.188773+00:00", "quote", 8.63, 8.8]
["2026-08-27T16:30:09.188940+00:00", "quote", 8.63, 8.8]
["2026-08-27T16:30:09.188950+00:00", "quote", 8.63, 8.8]
["2026-08-27T16:30:09.189045+00:00", "trade", 8.7, 4.0]
["2026-08-27T16:30:09.189045+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:30:09.189070+00:00", "quote", 8.63, 8.8]
["2026-08-27T16:30:09.189430+00:00", "quote", 8.63, 8.79]
["2026-08-27T16:30:09.189449+00:00", "quote", 8.64, 8.79]
["2026-08-27T16:30:09.189461+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:30:09.189472+00:00", "trade", 8.73, 100.0]
["2026-08-27T16:30:09.189476+00:00", "trade", 8.75, 1.0]
["2026-08-27T16:30:09.189485+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:30:09.189521+00:00", "quote", 8.64, 8.8]
["2026-08-27T16:30:09.189546+00:00", "quote", 8.65, 8.8]
["2026-08-27T16:30:09.189596+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:09.189835+00:00", "quote", 8.67, 8.8]
["2026-08-27T16:30:09.189842+00:00", "quote", 8.67, 8.8]
["2026-08-27T16:30:09.189860+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:30:09.189862+00:00", "quote", 8.67, 8.8]
["2026-08-27T16:30:09.189869+00:00", "quote", 8.67, 8.8]
["2026-08-27T16:30:09.189899+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:09.189909+00:00", "quote", 8.67, 8.8]
["2026-08-27T16:30:09.189969+00:00", "trade", 8.75, 10.0]
["2026-08-27T16:30:09.189971+00:00", "trade", 8.75, 20.0]
["2026-08-27T16:30:09.190015+00:00", "quote", 8.67, 8.8]
["2026-08-27T16:30:09.190037+00:00", "quote", 8.7, 8.8]
["2026-08-27T16:30:09.190195+00:00", "quote", 8.71, 8.8]
["2026-08-27T16:30:09.190206+00:00", "trade", 8.75, 9.0]
["2026-08-27T16:30:09.190269+00:00", "quote", 8.7, 8.8]
["2026-08-27T16:30:09.190474+00:00", "trade", 8.76, 20.0]
["2026-08-27T16:30:09.190479+00:00", "trade", 8.76, 9.0]
["2026-08-27T16:30:09.190618+00:00", "quote", 8.71, 8.8]
["2026-08-27T16:30:09.190686+00:00", "trade", 8.77, 10.0]
["2026-08-27T16:30:09.190687+00:00", "trade", 8.77, 10.0]
["2026-08-27T16:30:09.190688+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:30:09.190690+00:00", "quote", 8.7, 8.8]
["2026-08-27T16:30:09.190714+00:00", "quote", 8.7, 8.8]
["2026-08-27T16:30:09.190720+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:30:09.190734+00:00", "trade", 8.77, 40.0]
["2026-08-27T16:30:09.190734+00:00", "trade", 8.77, 5.0]
["2026-08-27T16:30:09.190734+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:30:09.191248+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:30:09.191391+00:00", "quote", 8.74, 8.8]
["2026-08-27T16:30:09.191538+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:30:09.192210+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.192284+00:00", "trade", 8.8, 145.0]
["2026-08-27T16:30:09.192288+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.192310+00:00", "trade", 8.8, 55.0]
["2026-08-27T16:30:09.192382+00:00", "trade", 8.8, 10.0]
["2026-08-27T16:30:09.192453+00:00", "trade", 8.8, 124.0]
["2026-08-27T16:30:09.192454+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.192455+00:00", "trade", 8.8, 100.0]
["2026-08-27T16:30:09.192455+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:30:09.192455+00:00", "trade", 8.8, 2.0]
["2026-08-27T16:30:09.192459+00:00", "trade", 8.8, 50.0]
["2026-08-27T16:30:09.192518+00:00", "trade", 8.8, 100.0]
["2026-08-27T16:30:09.192524+00:00", "trade", 8.8, 59.0]
["2026-08-27T16:30:09.192584+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.192585+00:00", "trade", 8.8, 20.0]
["2026-08-27T16:30:09.192585+00:00", "trade", 8.8, 83.0]
["2026-08-27T16:30:09.192656+00:00", "trade", 8.79, 1647.0]
["2026-08-27T16:30:09.192657+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.192707+00:00", "trade", 8.79, 255.0]
["2026-08-27T16:30:09.192708+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.192777+00:00", "trade", 8.79, 216.0]
["2026-08-27T16:30:09.192778+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.192810+00:00", "trade", 8.8, 41.0]
["2026-08-27T16:30:09.192812+00:00", "quote", 8.79, 8.81]
["2026-08-27T16:30:09.192814+00:00", "trade", 8.8, 100.0]
["2026-08-27T16:30:09.192814+00:00", "trade", 8.8, 20.0]
["2026-08-27T16:30:09.192814+00:00", "trade", 8.8, 20.0]
["2026-08-27T16:30:09.192837+00:00", "trade", 8.79, 151.0]
["2026-08-27T16:30:09.192837+00:00", "quote", 8.79, 8.81]
["2026-08-27T16:30:09.222696+00:00", "trade", 8.79, 29.0]
["2026-08-27T16:30:09.223432+00:00", "trade", 8.79, 71.0]
["2026-08-27T16:30:09.223493+00:00", "trade", 8.79, 155.0]
["2026-08-27T16:30:09.223494+00:00", "quote", 8.79, 8.81]
["2026-08-27T16:30:09.223502+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.223768+00:00", "trade", 8.809, 29.0]
["2026-08-27T16:30:09.335955+00:00", "trade", 8.79, 700.0]
["2026-08-27T16:30:09.335955+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.336020+00:00", "trade", 8.79, 106.0]
["2026-08-27T16:30:09.336020+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.336074+00:00", "trade", 8.79, 75.0]
["2026-08-27T16:30:09.336076+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.336127+00:00", "trade", 8.79, 52.0]
["2026-08-27T16:30:09.607435+00:00", "trade", 8.79, 1000.0]
["2026-08-27T16:30:09.607435+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.607493+00:00", "trade", 8.79, 40.0]
["2026-08-27T16:30:09.607494+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.607501+00:00", "trade", 8.79, 28.0]
["2026-08-27T16:30:09.607544+00:00", "trade", 8.79, 255.0]
["2026-08-27T16:30:09.607544+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.607559+00:00", "trade", 8.79, 17.0]
["2026-08-27T16:30:09.607560+00:00", "quote", 8.79, 8.8]
["2026-08-27T16:30:09.608394+00:00", "trade", 8.79, 893.0]
["2026-08-27T16:30:09.608396+00:00", "trade", 8.79, 1.0]
["2026-08-27T16:30:09.608396+00:00", "quote", 8.76, 8.8]
["2026-08-27T16:30:09.608430+00:00", "trade", 8.76, 15.0]
["2026-08-27T16:30:09.608430+00:00", "quote", 8.6, 8.8]
["2026-08-27T16:30:09.608457+00:00", "quote", 8.6, 8.81]
["2026-08-27T16:30:09.608504+00:00", "trade", 8.76, 11.0]
["2026-08-27T16:30:09.608537+00:00", "quote", 8.58, 8.81]
["2026-08-27T16:30:09.608925+00:00", "quote", 8.67, 8.81]
["2026-08-27T16:30:09.608996+00:00", "quote", 8.58, 8.81]
["2026-08-27T16:30:09.610157+00:00", "quote", 8.58, 8.79]
["2026-08-27T16:30:09.686201+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:30:09.844188+00:00", "quote", 8.58, 8.81]
["2026-08-27T16:30:09.952573+00:00", "trade", 8.65, 19.0]
["2026-08-27T16:30:09.954096+00:00", "trade", 8.6301, 19.0]
["2026-08-27T16:30:09.956694+00:00", "trade", 8.8099, 250.0]
["2026-08-27T16:30:09.980009+00:00", "trade", 8.6076, 10.0]
["2026-08-27T16:30:10.189110+00:00", "quote", 8.51, 8.81]
["2026-08-27T16:30:10.189412+00:00", "quote", 8.58, 8.81]
["2026-08-27T16:30:10.189429+00:00", "quote", 8.51, 8.81]
["2026-08-27T16:30:10.349883+00:00", "quote", 8.52, 8.81]
["2026-08-27T16:30:10.360153+00:00", "quote", 8.66, 8.81]
["2026-08-27T16:30:10.360206+00:00", "trade", 8.66, 63.0]
["2026-08-27T16:30:10.360235+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:30:10.360295+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:30:10.360332+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:30:10.360396+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:30:10.360397+00:00", "trade", 8.66, 50.0]
["2026-08-27T16:30:10.360456+00:00", "trade", 8.66, 28.0]
["2026-08-27T16:30:10.360459+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:30:10.360863+00:00", "quote", 8.66, 8.81]
["2026-08-27T16:30:10.398703+00:00", "trade", 8.7, 5.0]
["2026-08-27T16:30:10.399031+00:00", "trade", 8.66, 63.0]
["2026-08-27T16:30:10.399079+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:30:10.399097+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:30:10.399292+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:30:10.399293+00:00", "quote", 8.52, 8.68]
["2026-08-27T16:30:10.399637+00:00", "quote", 8.52, 8.68]
["2026-08-27T16:30:10.399698+00:00", "quote", 8.52, 8.8]
["2026-08-27T16:30:10.399792+00:00", "quote", 8.52, 8.68]
["2026-08-27T16:30:10.400353+00:00", "quote", 8.52, 8.8]
["2026-08-27T16:30:10.400434+00:00", "quote", 8.52, 8.81]
["2026-08-27T16:30:10.479005+00:00", "trade", 8.53, 50.0]
["2026-08-27T16:30:10.494783+00:00", "trade", 8.52, 593.0]
["2026-08-27T16:30:10.506810+00:00", "trade", 8.59, 150.0]
["2026-08-27T16:30:10.595852+00:00", "trade", 8.665, 25.0]
["2026-08-27T16:30:10.723318+00:00", "trade", 8.665, 10.0]
["2026-08-27T16:30:10.935866+00:00", "trade", 8.555, 2.0]
["2026-08-27T16:30:10.936239+00:00", "trade", 8.555, 1.0]
["2026-08-27T16:30:10.939875+00:00", "quote", 8.52, 8.8]
["2026-08-27T16:30:10.980477+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:30:10.981964+00:00", "trade", 8.7598, 87.0]
["2026-08-27T16:30:11.113800+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.113822+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.113823+00:00", "trade", 8.66, 63.0]
["2026-08-27T16:30:11.113830+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.113844+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.113873+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.120877+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.120899+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.217832+00:00", "trade", 8.73, 150.0]
["2026-08-27T16:30:11.515258+00:00", "trade", 8.6759, 380.0]
["2026-08-27T16:30:11.576117+00:00", "trade", 8.66, 682.0]
["2026-08-27T16:30:11.576118+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.576140+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.576144+00:00", "trade", 8.66, 63.0]
["2026-08-27T16:30:11.576147+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.576166+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.576217+00:00", "trade", 8.661, 200.0]
["2026-08-27T16:30:11.576458+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:30:11.576533+00:00", "trade", 8.661, 400.0]
["2026-08-27T16:30:11.576806+00:00", "trade", 8.66, 23.0]
["2026-08-27T16:30:11.579373+00:00", "trade", 8.66, 99.0]
["2026-08-27T16:30:11.579373+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.579396+00:00", "quote", 8.52, 8.8]
["2026-08-27T16:30:11.579410+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:30:11.580202+00:00", "quote", 8.57, 8.8]
["2026-08-27T16:30:11.583170+00:00", "quote", 8.57, 8.8]
["2026-08-27T16:30:11.583222+00:00", "quote", 8.66, 8.8]
["2026-08-27T16:30:11.593979+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:30:11.594313+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:30:11.594346+00:00", "quote", 8.52, 8.8]
["2026-08-27T16:30:11.594347+00:00", "trade", 8.66, 93.0]
["2026-08-27T16:30:11.594348+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:30:11.594366+00:00", "quote", 8.52, 8.73]
["2026-08-27T16:30:11.594381+00:00", "quote", 8.52, 8.73]
["2026-08-27T16:30:11.594923+00:00", "quote", 8.52, 8.73]
["2026-08-27T16:30:11.595112+00:00", "quote", 8.56, 8.73]
["2026-08-27T16:30:11.595986+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:30:11.595988+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:30:11.596316+00:00", "trade", 8.5501, 197.0]
["2026-08-27T16:30:11.596701+00:00", "quote", 8.52, 8.73]
["2026-08-27T16:30:11.598415+00:00", "quote", 8.52, 8.8]
["2026-08-27T16:30:11.598462+00:00", "quote", 8.52, 8.8]
["2026-08-27T16:30:11.598849+00:00", "trade", 8.7999, 500.0]
["2026-08-27T16:30:11.599771+00:00", "trade", 8.6164, 454.0]
["2026-08-27T16:30:11.601400+00:00", "quote", 8.52, 8.8]
["2026-08-27T16:30:11.619668+00:00", "trade", 8.58, 100.0]
["2026-08-27T16:30:11.737260+00:00", "trade", 8.7662, 7.0]
["2026-08-27T16:30:11.874768+00:00", "trade", 8.7999, 100.0]
["2026-08-27T16:30:12.318523+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:30:12.338165+00:00", "trade", 8.79, 200.0]
["2026-08-27T16:30:12.349126+00:00", "trade", 8.66, 129.0]
["2026-08-27T16:30:12.482819+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:30:12.540600+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:30:12.575746+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:30:12.674409+00:00", "trade", 8.66, 78.0]
["2026-08-27T16:30:12.679004+00:00", "trade", 8.73, 4.0]
["2026-08-27T16:30:12.728938+00:00", "trade", 8.7514, 150.0]
["2026-08-27T16:30:12.945275+00:00", "trade", 8.8, 3.0]
["2026-08-27T16:30:12.961268+00:00", "trade", 8.66, 13.0]
["2026-08-27T16:30:12.999418+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:30:12.999548+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:30:12.999702+00:00", "trade", 8.61, 45.0]
["2026-08-27T16:30:13.032926+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:30:13.033113+00:00", "trade", 8.59, 36.0]
["2026-08-27T16:30:13.033176+00:00", "trade", 8.65, 30.0]
["2026-08-27T16:30:13.033323+00:00", "quote", 8.58, 8.8]
["2026-08-27T16:30:13.033367+00:00", "quote", 8.52, 8.8]
["2026-08-27T16:30:13.038717+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:30:13.117500+00:00", "trade", 8.65, 6.0]
["2026-08-27T16:30:13.117500+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:30:13.117733+00:00", "trade", 8.66, 189.0]
["2026-08-27T16:30:13.117948+00:00", "quote", 8.58, 8.8]
["2026-08-27T16:30:13.121832+00:00", "quote", 8.52, 8.8]
["2026-08-27T16:30:13.355260+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:30:13.365879+00:00", "trade", 8.7389, 90.0]
["2026-08-27T16:30:13.649767+00:00", "trade", 8.66, 15.0]
["2026-08-27T16:30:14.131630+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:30:14.136137+00:00", "trade", 8.73, 3.0]
["2026-08-27T16:30:14.139528+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:30:14.142060+00:00", "trade", 8.73, 3.0]
["2026-08-27T16:30:14.152514+00:00", "trade", 8.73, 9.0]
["2026-08-27T16:30:14.262389+00:00", "trade", 8.66, 47.0]
["2026-08-27T16:30:14.485348+00:00", "trade", 8.5201, 250.0]
["2026-08-27T16:30:14.687636+00:00", "quote", 8.52, 8.8]
["2026-08-27T16:30:14.822813+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:30:14.822814+00:00", "trade", 8.66, 20.0]
["2026-08-27T16:30:14.822845+00:00", "quote", 8.61, 8.8]
["2026-08-27T16:30:14.826161+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:30:14.829755+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:30:14.829826+00:00", "trade", 8.73, 64.0]
["2026-08-27T16:30:14.829826+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:30:14.829831+00:00", "trade", 8.73, 144.0]
["2026-08-27T16:30:14.829833+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:30:14.829841+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:30:14.829874+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:30:14.830207+00:00", "trade", 8.73, 45.0]
["2026-08-27T16:30:14.830362+00:00", "trade", 8.73, 6.0]
["2026-08-27T16:30:14.861463+00:00", "quote", 8.73, 8.8]
["2026-08-27T16:30:14.958324+00:00", "trade", 8.7999, 10.0]
["2026-08-27T16:30:14.992458+00:00", "trade", 8.79, 7.0]
["2026-08-27T16:30:14.996336+00:00", "trade", 8.79, 33.0]
["2026-08-27T16:30:15.410513+00:00", "trade", 8.73, 56.0]
["2026-08-27T16:30:15.410520+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:30:15.410641+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:30:15.433774+00:00", "trade", 8.7399, 12.0]
["2026-08-27T16:30:15.513523+00:00", "trade", 8.765, 7.0]
["2026-08-27T16:30:15.555121+00:00", "trade", 8.7999, 32.0]
["2026-08-27T16:30:15.685976+00:00", "trade", 8.76, 3.0]
["2026-08-27T16:30:16.000188+00:00", "trade", 8.7315, 15.0]
["2026-08-27T16:30:16.115270+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:30:16.529960+00:00", "trade", 8.73, 6.0]
["2026-08-27T16:30:16.529962+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:30:16.529965+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:30:16.530061+00:00", "trade", 8.73, 2641.0]
["2026-08-27T16:30:16.530062+00:00", "quote", 8.6, 8.8]
["2026-08-27T16:30:16.530098+00:00", "trade", 8.76, 6.0]
["2026-08-27T16:30:16.530397+00:00", "trade", 8.73, 7.0]
["2026-08-27T16:30:16.530465+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:30:16.532451+00:00", "trade", 8.7573, 700.0]
["2026-08-27T16:30:16.552038+00:00", "trade", 8.76, 2.0]
["2026-08-27T16:30:16.552038+00:00", "quote", 8.6, 8.8]
["2026-08-27T16:30:16.552039+00:00", "trade", 8.76, 10.0]
["2026-08-27T16:30:16.552040+00:00", "trade", 8.77, 100.0]
["2026-08-27T16:30:16.552045+00:00", "quote", 8.6, 8.8]
["2026-08-27T16:30:16.552059+00:00", "quote", 8.6, 8.8]
["2026-08-27T16:30:16.552068+00:00", "quote", 8.62, 8.8]
["2026-08-27T16:30:16.552075+00:00", "quote", 8.62, 8.8]
["2026-08-27T16:30:16.552083+00:00", "quote", 8.63, 8.8]
["2026-08-27T16:30:16.552090+00:00", "quote", 8.64, 8.8]
["2026-08-27T16:30:16.552096+00:00", "quote", 8.64, 8.8]
["2026-08-27T16:30:16.552645+00:00", "quote", 8.65, 8.8]
["2026-08-27T16:30:16.552805+00:00", "quote", 8.68, 8.8]
["2026-08-27T16:30:16.552859+00:00", "quote", 8.64, 8.8]
["2026-08-27T16:30:16.554426+00:00", "trade", 8.7994, 2.0]
["2026-08-27T16:30:16.554461+00:00", "trade", 8.7994, 10.0]
["2026-08-27T16:30:16.554511+00:00", "trade", 8.7994, 100.0]
["2026-08-27T16:30:16.557454+00:00", "quote", 8.63, 8.8]
["2026-08-27T16:30:16.557460+00:00", "quote", 8.63, 8.8]
["2026-08-27T16:30:16.560802+00:00", "trade", 8.783, 88.0]
["2026-08-27T16:30:16.562791+00:00", "quote", 8.63, 8.8]
["2026-08-27T16:30:16.609449+00:00", "trade", 8.6706, 47.0]
["2026-08-27T16:30:16.609813+00:00", "trade", 8.6706, 1.0]
["2026-08-27T16:30:16.652375+00:00", "quote", 8.61, 8.8]
["2026-08-27T16:30:16.689596+00:00", "trade", 8.7999, 1.0]
["2026-08-27T16:30:16.705346+00:00", "quote", 8.61, 8.8]
["2026-08-27T16:30:16.729150+00:00", "quote", 8.6, 8.8]
["2026-08-27T16:30:16.729408+00:00", "quote", 8.61, 8.8]
["2026-08-27T16:30:16.729565+00:00", "quote", 8.63, 8.8]
["2026-08-27T16:30:16.729799+00:00", "quote", 8.61, 8.8]
["2026-08-27T16:30:16.820037+00:00", "trade", 8.705, 100.0]
["2026-08-27T16:30:16.820459+00:00", "trade", 8.79, 100.0]
["2026-08-27T16:30:16.822440+00:00", "trade", 8.79, 200.0]
["2026-08-27T16:30:16.825588+00:00", "trade", 8.73, 20.0]
["2026-08-27T16:30:16.828335+00:00", "trade", 8.73, 220.0]
["2026-08-27T16:30:16.883075+00:00", "trade", 8.705, 2.0]
["2026-08-27T16:30:16.886570+00:00", "trade", 8.705, 15.0]
["2026-08-27T16:30:17.472238+00:00", "trade", 8.6101, 100.0]
["2026-08-27T16:30:17.641994+00:00", "trade", 8.73, 50.0]
["2026-08-27T16:30:17.672161+00:00", "trade", 8.705, 50.0]
["2026-08-27T16:30:17.699927+00:00", "trade", 8.705, 35.0]
["2026-08-27T16:30:17.729374+00:00", "quote", 8.62, 8.8]
["2026-08-27T16:30:17.729385+00:00", "quote", 8.61, 8.8]
["2026-08-27T16:30:17.729404+00:00", "trade", 8.7, 5.0]
["2026-08-27T16:30:17.729408+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:30:17.729501+00:00", "quote", 8.62, 8.8]
["2026-08-27T16:30:17.729834+00:00", "quote", 8.63, 8.8]
["2026-08-27T16:30:17.820182+00:00", "trade", 8.76, 56.0]
["2026-08-27T16:30:17.834105+00:00", "trade", 8.715, 10.0]
["2026-08-27T16:30:17.878012+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:30:17.905297+00:00", "quote", 8.76, 8.8]
["2026-08-27T16:30:17.905670+00:00", "trade", 8.76, 1.0]
["2026-08-27T16:30:17.905760+00:00", "trade", 8.76, 15.0]
["2026-08-27T16:30:17.905761+00:00", "quote", 8.76, 8.8]
["2026-08-27T16:30:17.970744+00:00", "trade", 8.78, 2100.0]
["2026-08-27T16:30:17.971066+00:00", "trade", 8.76, 44.0]
["2026-08-27T16:30:17.971070+00:00", "trade", 8.76, 10.0]
["2026-08-27T16:30:17.971437+00:00", "quote", 8.76, 8.8]
["2026-08-27T16:30:18.124239+00:00", "trade", 8.78, 9.0]
["2026-08-27T16:30:18.378798+00:00", "trade", 8.76, 985.0]
["2026-08-27T16:30:18.378799+00:00", "trade", 8.76, 20.0]
["2026-08-27T16:30:18.378799+00:00", "quote", 8.64, 8.8]
["2026-08-27T16:30:18.380836+00:00", "trade", 8.73, 37.0]
["2026-08-27T16:30:18.380839+00:00", "quote", 8.64, 8.8]
["2026-08-27T16:30:18.380899+00:00", "quote", 8.63, 8.8]
["2026-08-27T16:30:18.380912+00:00", "trade", 8.7, 48.0]
["2026-08-27T16:30:18.381229+00:00", "quote", 8.63, 8.78]
["2026-08-27T16:30:18.381305+00:00", "quote", 8.62, 8.78]
["2026-08-27T16:30:18.385214+00:00", "quote", 8.62, 8.8]
["2026-08-27T16:30:18.397611+00:00", "trade", 8.7, 40.0]
["2026-08-27T16:30:18.397611+00:00", "quote", 8.62, 8.8]
["2026-08-27T16:30:18.397612+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:30:18.397641+00:00", "quote", 8.62, 8.75]
["2026-08-27T16:30:18.401684+00:00", "quote", 8.62, 8.8]
["2026-08-27T16:30:18.407218+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:30:18.407249+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:30:18.407250+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:30:18.407444+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:30:18.409640+00:00", "trade", 8.64, 3.0]
["2026-08-27T16:30:18.409669+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:30:18.411219+00:00", "trade", 8.64, 35.0]
["2026-08-27T16:30:18.411220+00:00", "trade", 8.64, 37.0]
["2026-08-27T16:30:18.411220+00:00", "quote", 8.61, 8.8]
["2026-08-27T16:30:18.411276+00:00", "quote", 8.61, 8.78]
["2026-08-27T16:30:18.411312+00:00", "quote", 8.61, 8.8]
["2026-08-27T16:30:18.411359+00:00", "quote", 8.61, 8.78]
["2026-08-27T16:30:18.411950+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:30:18.418723+00:00", "trade", 8.64, 3.0]
["2026-08-27T16:30:18.419284+00:00", "quote", 8.61, 8.8]
["2026-08-27T16:30:18.419373+00:00", "quote", 8.61, 8.78]
["2026-08-27T16:30:18.419380+00:00", "quote", 8.61, 8.8]
["2026-08-27T16:30:18.419427+00:00", "quote", 8.61, 8.78]
["2026-08-27T16:30:18.424293+00:00", "trade", 8.62, 3.0]
["2026-08-27T16:30:18.425033+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:30:18.425043+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:30:18.425397+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:30:18.426309+00:00", "trade", 8.62, 20.0]
["2026-08-27T16:30:18.426311+00:00", "trade", 8.62, 10.0]
["2026-08-27T16:30:18.426340+00:00", "quote", 8.61, 8.71]
["2026-08-27T16:30:18.426397+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:30:18.426410+00:00", "trade", 8.62, 35.0]
["2026-08-27T16:30:18.426411+00:00", "trade", 8.62, 20.0]
["2026-08-27T16:30:18.426411+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:30:18.426415+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:30:18.426415+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:30:18.426416+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:30:18.426420+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:30:18.426421+00:00", "trade", 8.61, 93.0]
["2026-08-27T16:30:18.426423+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:30:18.426481+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:30:18.426567+00:00", "trade", 8.62, 3.0]
["2026-08-27T16:30:18.426657+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:30:18.426692+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:30:18.426704+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:30:18.426798+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:30:18.426799+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:30:18.426952+00:00", "quote", 8.6, 8.67]
["2026-08-27T16:30:18.427016+00:00", "quote", 8.6, 8.71]
["2026-08-27T16:30:18.427137+00:00", "quote", 8.6, 8.67]
["2026-08-27T16:30:18.427145+00:00", "quote", 8.6, 8.71]
["2026-08-27T16:30:18.427180+00:00", "quote", 8.6, 8.67]
["2026-08-27T16:30:18.436750+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:30:18.436958+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:30:18.437533+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:30:18.437964+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:30:18.438015+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:30:18.438472+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:30:18.439238+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:30:18.439238+00:00", "quote", 8.6, 8.67]
["2026-08-27T16:30:18.439240+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:30:18.439251+00:00", "quote", 8.52, 8.67]
["2026-08-27T16:30:18.439259+00:00", "quote", 8.52, 8.63]
["2026-08-27T16:30:18.439270+00:00", "trade", 8.6, 67.0]
["2026-08-27T16:30:18.439270+00:00", "quote", 8.5, 8.63]
["2026-08-27T16:30:18.439814+00:00", "quote", 8.5, 8.63]
["2026-08-27T16:30:18.440080+00:00", "quote", 8.5, 8.67]
["2026-08-27T16:30:18.442444+00:00", "trade", 8.58, 3.0]
["2026-08-27T16:30:18.443040+00:00", "trade", 8.58, 3.0]
["2026-08-27T16:30:18.443307+00:00", "quote", 8.5, 8.67]
["2026-08-27T16:30:18.443814+00:00", "quote", 8.5, 8.71]
["2026-08-27T16:30:18.443851+00:00", "quote", 8.5, 8.74]
["2026-08-27T16:30:18.444216+00:00", "quote", 8.5, 8.68]
["2026-08-27T16:30:18.444305+00:00", "quote", 8.5, 8.71]
["2026-08-27T16:30:18.444320+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:30:18.444320+00:00", "trade", 8.58, 30.0]
["2026-08-27T16:30:18.444320+00:00", "trade", 8.58, 20.0]
["2026-08-27T16:30:18.444322+00:00", "quote", 8.5, 8.8]
["2026-08-27T16:30:18.444325+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:30:18.444443+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:30:18.444461+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:30:18.444656+00:00", "quote", 8.5, 8.78]
["2026-08-27T16:30:18.448705+00:00", "quote", 8.5, 8.8]
["2026-08-27T16:30:18.458109+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:30:18.466053+00:00", "trade", 8.57, 3.0]
["2026-08-27T16:30:18.466467+00:00", "trade", 8.57, 3.0]
["2026-08-27T16:30:18.468105+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:30:18.468113+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:30:18.491304+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:30:18.512809+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:30:18.516683+00:00", "trade", 8.55, 39.0]
["2026-08-27T16:30:18.516683+00:00", "trade", 8.53, 60.0]
["2026-08-27T16:30:18.897241+00:00", "trade", 8.64, 38.0]
["2026-08-27T16:30:18.899182+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:30:18.916544+00:00", "trade", 8.8, 1.0]
["2026-08-27T16:30:19.150197+00:00", "trade", 8.7639, 62.0]
["2026-08-27T16:30:19.228905+00:00", "trade", 8.7637, 10.0]
["2026-08-27T16:30:19.243178+00:00", "trade", 8.7, 18.0]
["2026-08-27T16:30:19.250701+00:00", "trade", 8.65, 80.0]
["2026-08-27T16:30:19.573735+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:30:19.906677+00:00", "trade", 8.65, 8.0]
["2026-08-27T16:30:19.949533+00:00", "trade", 8.65, 30.0]
["2026-08-27T16:30:20.060387+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:30:20.103504+00:00", "trade", 8.65, 900.0]
["2026-08-27T16:30:20.651593+00:00", "quote", 8.5, 8.78]
["2026-08-27T16:30:21.082239+00:00", "trade", 8.58, 39.0]
["2026-08-27T16:30:21.082446+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:30:21.144648+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:30:21.148738+00:00", "trade", 8.64, 5.0]
["2026-08-27T16:30:21.149090+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:30:21.516341+00:00", "trade", 8.58, 13.0]
["2026-08-27T16:30:21.516412+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:30:21.516460+00:00", "quote", 8.5, 8.78]
["2026-08-27T16:30:21.516510+00:00", "quote", 8.5, 8.78]
["2026-08-27T16:30:21.516520+00:00", "quote", 8.5, 8.78]
["2026-08-27T16:30:21.516912+00:00", "quote", 8.5, 8.76]
["2026-08-27T16:30:21.644533+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:30:21.744707+00:00", "trade", 8.61, 4.0]
["2026-08-27T16:30:21.903520+00:00", "trade", 8.63, 2.0]
["2026-08-27T16:30:21.903868+00:00", "quote", 8.5, 8.78]
["2026-08-27T16:30:21.985631+00:00", "trade", 8.6416, 81.0]
["2026-08-27T16:30:22.072269+00:00", "trade", 8.62, 30.0]
["2026-08-27T16:30:22.224024+00:00", "trade", 8.5408, 500.0]
["2026-08-27T16:30:22.248808+00:00", "trade", 8.64, 300.0]
["2026-08-27T16:30:22.249791+00:00", "trade", 8.74, 550.0]
["2026-08-27T16:30:22.264671+00:00", "trade", 8.7, 150.0]
["2026-08-27T16:30:22.498820+00:00", "trade", 8.64, 60.0]
["2026-08-27T16:30:22.638654+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:30:22.846219+00:00", "quote", 8.5, 8.78]
["2026-08-27T16:30:23.793662+00:00", "trade", 8.636, 20.0]
["2026-08-27T16:30:23.878727+00:00", "trade", 8.5314, 116.0]
["2026-08-27T16:30:23.892416+00:00", "quote", 8.5, 8.78]
["2026-08-27T16:30:23.892427+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:30:23.892478+00:00", "quote", 8.5, 8.78]
["2026-08-27T16:30:23.892520+00:00", "quote", 8.5, 8.78]
["2026-08-27T16:30:23.892528+00:00", "quote", 8.5, 8.78]
["2026-08-27T16:30:23.892912+00:00", "quote", 8.5, 8.76]
["2026-08-27T16:30:23.893070+00:00", "trade", 8.58, 15.0]
["2026-08-27T16:30:23.906492+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:30:23.961816+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:30:23.963121+00:00", "trade", 8.6, 60.0]
["2026-08-27T16:30:24.109171+00:00", "trade", 8.5977, 213.0]
["2026-08-27T16:30:24.327399+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:30:24.327400+00:00", "trade", 8.6, 37.0]
["2026-08-27T16:30:24.327420+00:00", "quote", 8.56, 8.61]
["2026-08-27T16:30:24.328034+00:00", "quote", 8.56, 8.68]
["2026-08-27T16:30:24.328055+00:00", "trade", 8.61, 20.0]
["2026-08-27T16:30:24.328056+00:00", "trade", 8.61, 70.0]
["2026-08-27T16:30:24.328072+00:00", "quote", 8.56, 8.68]
["2026-08-27T16:30:24.328097+00:00", "trade", 8.63, 4.0]
["2026-08-27T16:30:24.328140+00:00", "quote", 8.57, 8.68]
["2026-08-27T16:30:24.328508+00:00", "quote", 8.57, 8.75]
["2026-08-27T16:30:24.400472+00:00", "trade", 8.7499, 90.0]
["2026-08-27T16:30:24.734599+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:30:24.956729+00:00", "trade", 8.65, 7.0]
["2026-08-27T16:30:25.117423+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:30:25.118006+00:00", "quote", 8.55, 8.75]
["2026-08-27T16:30:25.270804+00:00", "trade", 8.66, 71.0]
["2026-08-27T16:30:25.527853+00:00", "trade", 8.65, 250.0]
["2026-08-27T16:30:25.528182+00:00", "trade", 8.65, 34.0]
["2026-08-27T16:30:25.528183+00:00", "trade", 8.65, 30.0]
["2026-08-27T16:30:25.528282+00:00", "trade", 8.65, 20.0]
["2026-08-27T16:30:25.528282+00:00", "trade", 8.65, 33.0]
["2026-08-27T16:30:25.528378+00:00", "quote", 8.56, 8.75]
["2026-08-27T16:30:25.528693+00:00", "quote", 8.55, 8.75]
["2026-08-27T16:30:25.528697+00:00", "quote", 8.57, 8.75]
["2026-08-27T16:30:25.528704+00:00", "quote", 8.59, 8.75]
["2026-08-27T16:30:25.528712+00:00", "quote", 8.57, 8.75]
["2026-08-27T16:30:25.528738+00:00", "quote", 8.56, 8.75]
["2026-08-27T16:30:25.528745+00:00", "quote", 8.55, 8.75]
["2026-08-27T16:30:25.528781+00:00", "quote", 8.56, 8.75]
["2026-08-27T16:30:25.529096+00:00", "quote", 8.55, 8.75]
["2026-08-27T16:30:25.529124+00:00", "quote", 8.59, 8.75]
["2026-08-27T16:30:25.529145+00:00", "quote", 8.55, 8.75]
["2026-08-27T16:30:25.529534+00:00", "quote", 8.57, 8.75]
["2026-08-27T16:30:25.529556+00:00", "quote", 8.55, 8.75]
["2026-08-27T16:30:25.671943+00:00", "trade", 8.7259, 1.0]
["2026-08-27T16:30:25.828225+00:00", "quote", 8.55, 8.75]
["2026-08-27T16:30:25.906584+00:00", "quote", 8.54, 8.75]
["2026-08-27T16:30:26.023863+00:00", "quote", 8.54, 8.74]
["2026-08-27T16:30:26.111675+00:00", "trade", 8.64, 4.0]
["2026-08-27T16:30:26.155836+00:00", "trade", 8.7399, 1.0]
["2026-08-27T16:30:26.163067+00:00", "trade", 8.7162, 95.0]
["2026-08-27T16:30:26.213081+00:00", "quote", 8.58, 8.74]
["2026-08-27T16:30:26.585566+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:30:26.866591+00:00", "trade", 8.6021, 10.0]
["2026-08-27T16:30:27.273365+00:00", "trade", 8.74, 17.0]
["2026-08-27T16:30:27.305998+00:00", "trade", 8.5801, 80.0]
["2026-08-27T16:30:27.312852+00:00", "trade", 8.74, 23.0]
["2026-08-27T16:30:27.420076+00:00", "quote", 8.61, 8.74]
["2026-08-27T16:30:27.535517+00:00", "trade", 8.6282, 2.0]
["2026-08-27T16:30:27.745414+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:30:28.050238+00:00", "trade", 8.74, 95.0]
["2026-08-27T16:30:28.129065+00:00", "trade", 8.675, 16.0]
["2026-08-27T16:30:28.131948+00:00", "trade", 8.675, 24.0]
["2026-08-27T16:30:28.383901+00:00", "trade", 8.7221, 35.0]
["2026-08-27T16:30:28.404336+00:00", "trade", 8.73, 14.0]
["2026-08-27T16:30:28.452411+00:00", "trade", 8.7221, 42.0]
["2026-08-27T16:30:28.595688+00:00", "trade", 8.675, 23.0]
["2026-08-27T16:30:28.680316+00:00", "trade", 8.675, 8.0]
["2026-08-27T16:30:29.344918+00:00", "trade", 8.74, 90.0]
["2026-08-27T16:30:29.370903+00:00", "trade", 8.675, 40.0]
["2026-08-27T16:30:29.564606+00:00", "trade", 8.675, 80.0]
["2026-08-27T16:30:29.882193+00:00", "trade", 8.7218, 1.0]
["2026-08-27T16:30:30.152905+00:00", "trade", 8.7399, 1.0]
["2026-08-27T16:30:30.294076+00:00", "trade", 8.6281, 3.0]
["2026-08-27T16:30:30.370154+00:00", "trade", 8.675, 40.0]
["2026-08-27T16:30:30.386826+00:00", "quote", 8.62, 8.74]
["2026-08-27T16:30:30.906581+00:00", "quote", 8.62, 8.74]
["2026-08-27T16:30:31.127102+00:00", "quote", 8.67, 8.74]
["2026-08-27T16:30:31.127114+00:00", "trade", 8.74, 66.0]
["2026-08-27T16:30:31.127115+00:00", "quote", 8.67, 8.74]
["2026-08-27T16:30:31.182771+00:00", "trade", 8.74, 65.0]
["2026-08-27T16:30:31.189212+00:00", "trade", 8.7302, 19.0]
["2026-08-27T16:30:31.300209+00:00", "trade", 8.74, 65.0]
["2026-08-27T16:30:31.300210+00:00", "quote", 8.67, 8.74]
["2026-08-27T16:30:31.400190+00:00", "quote", 8.7, 8.74]
["2026-08-27T16:30:31.400210+00:00", "trade", 8.74, 65.0]
["2026-08-27T16:30:31.400210+00:00", "quote", 8.7, 8.74]
["2026-08-27T16:30:31.400276+00:00", "trade", 8.74, 131.0]
["2026-08-27T16:30:31.400277+00:00", "quote", 8.7, 8.75]
["2026-08-27T16:30:31.400337+00:00", "trade", 8.74, 39.0]
["2026-08-27T16:30:31.400747+00:00", "quote", 8.7, 8.75]
["2026-08-27T16:30:31.400811+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:30:31.451233+00:00", "trade", 8.74, 21.0]
["2026-08-27T16:30:31.745390+00:00", "trade", 8.6901, 2.0]
["2026-08-27T16:30:32.401006+00:00", "trade", 8.6701, 10.0]
["2026-08-27T16:30:32.441860+00:00", "trade", 8.6821, 99.0]
["2026-08-27T16:30:32.954610+00:00", "trade", 8.7499, 100.0]
["2026-08-27T16:30:33.018122+00:00", "trade", 8.72, 2.0]
["2026-08-27T16:30:33.028497+00:00", "trade", 8.7, 13.0]
["2026-08-27T16:30:33.278859+00:00", "trade", 8.7388, 5.0]
["2026-08-27T16:30:33.420751+00:00", "trade", 8.75, 181.0]
["2026-08-27T16:30:33.500555+00:00", "trade", 8.6901, 9.0]
["2026-08-27T16:30:33.515030+00:00", "trade", 8.7387, 1.0]
["2026-08-27T16:30:33.941659+00:00", "trade", 8.7, 3.0]
["2026-08-27T16:30:34.249999+00:00", "trade", 8.71, 5.0]
["2026-08-27T16:30:34.323047+00:00", "trade", 8.71, 2.0]
["2026-08-27T16:30:34.489078+00:00", "trade", 8.71, 2.0]
["2026-08-27T16:30:34.558820+00:00", "trade", 8.69, 20.0]
["2026-08-27T16:30:34.580163+00:00", "trade", 8.7387, 1.0]
["2026-08-27T16:30:34.760741+00:00", "trade", 8.72, 2.0]
["2026-08-27T16:30:34.824859+00:00", "trade", 8.6797, 194.0]
["2026-08-27T16:30:34.930859+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:30:35.979567+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:30:35.980563+00:00", "trade", 8.71, 32.0]
["2026-08-27T16:30:36.558424+00:00", "trade", 8.71, 38.0]
["2026-08-27T16:30:36.578037+00:00", "trade", 8.7499, 10.0]
["2026-08-27T16:30:36.622120+00:00", "trade", 8.6901, 34.0]
["2026-08-27T16:30:36.622478+00:00", "trade", 8.6901, 1.0]
["2026-08-27T16:30:36.648265+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:30:36.693849+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:30:36.790155+00:00", "trade", 8.7499, 13.0]
["2026-08-27T16:30:36.863318+00:00", "trade", 8.71, 17.0]
["2026-08-27T16:30:36.896234+00:00", "trade", 8.71, 21.0]
["2026-08-27T16:30:37.140148+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:30:37.531963+00:00", "quote", 8.68, 8.75]
["2026-08-27T16:30:37.789344+00:00", "trade", 8.69, 6.0]
["2026-08-27T16:30:37.877675+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:30:37.923419+00:00", "trade", 8.715, 1.0]
["2026-08-27T16:30:37.930072+00:00", "trade", 8.72, 6.0]
["2026-08-27T16:30:37.959332+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:30:38.266286+00:00", "trade", 8.72, 45.0]
["2026-08-27T16:30:38.347383+00:00", "trade", 8.72, 24.0]
["2026-08-27T16:30:38.350087+00:00", "trade", 8.72, 14.0]
["2026-08-27T16:30:38.350088+00:00", "quote", 8.68, 8.75]
["2026-08-27T16:30:38.350158+00:00", "quote", 8.68, 8.75]
["2026-08-27T16:30:38.350442+00:00", "quote", 8.68, 8.75]
["2026-08-27T16:30:38.350443+00:00", "trade", 8.72, 63.0]
["2026-08-27T16:30:38.350491+00:00", "quote", 8.68, 8.75]
["2026-08-27T16:30:38.351452+00:00", "quote", 8.72, 8.75]
["2026-08-27T16:30:38.741340+00:00", "trade", 8.735, 6.0]
["2026-08-27T16:30:38.749027+00:00", "trade", 8.72, 2.0]
["2026-08-27T16:30:38.749196+00:00", "trade", 8.72, 92.0]
["2026-08-27T16:30:38.749196+00:00", "quote", 8.68, 8.75]
["2026-08-27T16:30:38.749232+00:00", "trade", 8.72, 29.0]
["2026-08-27T16:30:38.797643+00:00", "trade", 8.715, 5.0]
["2026-08-27T16:30:39.337424+00:00", "trade", 8.715, 1.0]
["2026-08-27T16:30:39.484551+00:00", "trade", 8.715, 4.0]
["2026-08-27T16:30:39.495856+00:00", "trade", 8.71, 4.0]
["2026-08-27T16:30:39.495858+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:30:39.496579+00:00", "quote", 8.68, 8.73]
["2026-08-27T16:30:39.735786+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:30:40.118996+00:00", "trade", 8.72, 12.0]
["2026-08-27T16:30:40.162031+00:00", "trade", 8.68, 8.0]
["2026-08-27T16:30:40.162031+00:00", "trade", 8.68, 6.0]
["2026-08-27T16:30:40.162045+00:00", "quote", 8.68, 8.7]
["2026-08-27T16:30:40.162055+00:00", "trade", 8.69, 55.0]
["2026-08-27T16:30:40.162055+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:30:40.162062+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:30:40.162118+00:00", "trade", 8.68, 57.0]
["2026-08-27T16:30:40.162168+00:00", "trade", 8.67, 47.0]
["2026-08-27T16:30:40.162246+00:00", "trade", 8.67, 5.0]
["2026-08-27T16:30:40.162413+00:00", "trade", 8.69, 9.0]
["2026-08-27T16:30:40.162414+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:30:40.162649+00:00", "trade", 8.67, 34.0]
["2026-08-27T16:30:40.162664+00:00", "trade", 8.67, 14.0]
["2026-08-27T16:30:40.162889+00:00", "trade", 8.67, 10.0]
["2026-08-27T16:30:40.162912+00:00", "trade", 8.67, 57.0]
["2026-08-27T16:30:40.162912+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:30:40.163165+00:00", "trade", 8.67, 29.0]
["2026-08-27T16:30:40.166888+00:00", "trade", 8.67, 1326.0]
["2026-08-27T16:30:40.166889+00:00", "trade", 8.67, 2.0]
["2026-08-27T16:30:40.166889+00:00", "quote", 8.62, 8.7]
["2026-08-27T16:30:40.167018+00:00", "trade", 8.65, 36.0]
["2026-08-27T16:30:40.167131+00:00", "trade", 8.6802, 7.0]
["2026-08-27T16:30:40.167317+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:30:40.384743+00:00", "trade", 8.68, 6.0]
["2026-08-27T16:30:40.801609+00:00", "trade", 8.66, 18.0]
["2026-08-27T16:30:40.801977+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:30:41.141898+00:00", "trade", 8.7, 73.0]
["2026-08-27T16:30:41.162697+00:00", "trade", 8.6888, 6.0]
["2026-08-27T16:30:41.194729+00:00", "trade", 8.686, 50.0]
["2026-08-27T16:30:41.237080+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:30:41.314418+00:00", "trade", 8.6999, 2.0]
["2026-08-27T16:30:41.319617+00:00", "trade", 8.7, 140.0]
["2026-08-27T16:30:41.345960+00:00", "trade", 8.69, 9.0]
["2026-08-27T16:30:41.466762+00:00", "trade", 8.66, 15.0]
["2026-08-27T16:30:41.503801+00:00", "trade", 8.69, 21.0]
["2026-08-27T16:30:41.550587+00:00", "quote", 8.62, 8.7]
["2026-08-27T16:30:41.550645+00:00", "quote", 8.62, 8.7]
["2026-08-27T16:30:41.550646+00:00", "trade", 8.68, 19.0]
["2026-08-27T16:30:41.929591+00:00", "trade", 8.66, 360.0]
["2026-08-27T16:30:42.016091+00:00", "trade", 8.69, 2.0]
["2026-08-27T16:30:42.018116+00:00", "trade", 8.69, 785.0]
["2026-08-27T16:30:42.026524+00:00", "trade", 8.69, 2.0]
["2026-08-27T16:30:42.032331+00:00", "trade", 8.72, 100.0]
["2026-08-27T16:30:42.032332+00:00", "quote", 8.73, 8.7]
["2026-08-27T16:30:42.032334+00:00", "trade", 8.73, 150.0]
["2026-08-27T16:30:42.032347+00:00", "quote", 8.73, 8.73]
["2026-08-27T16:30:42.032351+00:00", "quote", 8.73, 8.75]
["2026-08-27T16:30:42.032389+00:00", "trade", 8.73, 21.0]
["2026-08-27T16:30:42.032398+00:00", "trade", 8.7, 6.0]
["2026-08-27T16:30:42.032402+00:00", "trade", 8.7, 14.0]
["2026-08-27T16:30:42.032410+00:00", "trade", 8.73, 11.0]
["2026-08-27T16:30:42.032411+00:00", "quote", 8.73, 8.75]
["2026-08-27T16:30:42.032416+00:00", "trade", 8.73, 389.0]
["2026-08-27T16:30:42.032418+00:00", "quote", 8.73, 8.75]
["2026-08-27T16:30:42.032428+00:00", "trade", 8.73, 10.0]
["2026-08-27T16:30:42.032679+00:00", "trade", 8.7, 10.0]
["2026-08-27T16:30:42.032845+00:00", "quote", 8.73, 8.75]
["2026-08-27T16:30:42.033031+00:00", "trade", 8.73, 14.0]
["2026-08-27T16:30:42.033032+00:00", "quote", 8.73, 8.75]
["2026-08-27T16:30:42.033139+00:00", "quote", 8.73, 8.75]
["2026-08-27T16:30:42.033153+00:00", "trade", 8.72, 18.0]
["2026-08-27T16:30:42.033158+00:00", "trade", 8.72, 10.0]
["2026-08-27T16:30:42.033246+00:00", "trade", 8.73, 305.0]
["2026-08-27T16:30:42.033246+00:00", "quote", 8.63, 8.75]
["2026-08-27T16:30:42.033273+00:00", "quote", 8.64, 8.75]
["2026-08-27T16:30:42.033544+00:00", "quote", 8.66, 8.75]
["2026-08-27T16:30:42.033552+00:00", "quote", 8.64, 8.75]
["2026-08-27T16:30:42.033585+00:00", "trade", 8.73, 1.0]
["2026-08-27T16:30:42.033849+00:00", "trade", 8.7, 91.0]
["2026-08-27T16:30:42.034265+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:30:42.034299+00:00", "quote", 8.64, 8.75]
["2026-08-27T16:30:42.037556+00:00", "trade", 8.72, 1.0]
["2026-08-27T16:30:42.037603+00:00", "trade", 8.72, 6.0]
["2026-08-27T16:30:42.038257+00:00", "quote", 8.63, 8.75]
["2026-08-27T16:30:42.042838+00:00", "quote", 8.63, 8.75]
["2026-08-27T16:30:42.053068+00:00", "quote", 8.62, 8.75]
["2026-08-27T16:30:42.054020+00:00", "quote", 8.62, 8.75]
["2026-08-27T16:30:42.054072+00:00", "quote", 8.62, 8.75]
["2026-08-27T16:30:42.085117+00:00", "quote", 8.62, 8.75]
["2026-08-27T16:30:42.085169+00:00", "quote", 8.62, 8.75]
["2026-08-27T16:30:42.190374+00:00", "trade", 8.685, 5.0]
["2026-08-27T16:30:42.344408+00:00", "trade", 8.69, 55.0]
["2026-08-27T16:30:42.447950+00:00", "quote", 8.62, 8.75]
["2026-08-27T16:30:42.453375+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:30:42.501704+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:30:42.504617+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:30:42.915375+00:00", "trade", 8.67, 10.0]
["2026-08-27T16:30:42.922999+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:30:42.954592+00:00", "trade", 8.68, 19.0]
["2026-08-27T16:30:43.052110+00:00", "trade", 8.67, 280.0]
["2026-08-27T16:30:43.205871+00:00", "trade", 8.72, 30.0]
["2026-08-27T16:30:43.737554+00:00", "trade", 8.67, 2.0]
["2026-08-27T16:30:43.811493+00:00", "trade", 8.72, 11.0]
["2026-08-27T16:30:43.811508+00:00", "trade", 8.67, 15.0]
["2026-08-27T16:30:43.903917+00:00", "trade", 8.68, 4.0]
["2026-08-27T16:30:43.938664+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:30:44.372063+00:00", "trade", 8.67, 12.0]
["2026-08-27T16:30:44.766946+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:30:44.865960+00:00", "trade", 8.72, 12.0]
["2026-08-27T16:30:44.900715+00:00", "trade", 8.72, 590.0]
["2026-08-27T16:30:45.109113+00:00", "trade", 8.67, 3.0]
["2026-08-27T16:30:45.217696+00:00", "trade", 8.7, 1.0]
["2026-08-27T16:30:45.306271+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:30:45.657047+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:30:45.657864+00:00", "trade", 8.6206, 100.0]
["2026-08-27T16:30:45.957642+00:00", "trade", 8.68, 6.0]
["2026-08-27T16:30:45.972607+00:00", "trade", 8.67, 200.0]
["2026-08-27T16:30:45.994742+00:00", "trade", 8.68, 5.0]
["2026-08-27T16:30:46.141242+00:00", "trade", 8.7084, 200.0]
["2026-08-27T16:30:47.233617+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:30:47.398628+00:00", "trade", 8.72, 2.0]
["2026-08-27T16:30:47.549357+00:00", "trade", 8.67, 3.0]
["2026-08-27T16:30:47.586128+00:00", "trade", 8.6201, 200.0]
["2026-08-27T16:30:48.133702+00:00", "trade", 8.655, 80.0]
["2026-08-27T16:30:48.368928+00:00", "quote", 8.63, 8.72]
["2026-08-27T16:30:48.368943+00:00", "trade", 8.68, 2.0]
["2026-08-27T16:30:48.368950+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:30:48.368951+00:00", "quote", 8.63, 8.72]
["2026-08-27T16:30:48.368964+00:00", "quote", 8.63, 8.72]
["2026-08-27T16:30:48.369186+00:00", "trade", 8.69, 129.0]
["2026-08-27T16:30:48.381937+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:30:48.429775+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:30:48.852453+00:00", "trade", 8.69, 21.0]
["2026-08-27T16:30:48.892718+00:00", "trade", 8.67, 25.0]
["2026-08-27T16:30:48.977451+00:00", "trade", 8.68, 5.0]
["2026-08-27T16:30:49.060110+00:00", "trade", 8.64, 4.0]
["2026-08-27T16:30:49.543109+00:00", "trade", 8.67, 29.0]
["2026-08-27T16:30:49.711647+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:30:50.061225+00:00", "trade", 8.69, 6.0]
["2026-08-27T16:30:50.072444+00:00", "trade", 8.69, 2.0]
["2026-08-27T16:30:50.087656+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:30:50.386188+00:00", "trade", 8.6201, 5.0]
["2026-08-27T16:30:50.530963+00:00", "trade", 8.6201, 7.0]
["2026-08-27T16:30:50.925929+00:00", "trade", 8.67, 30.0]
["2026-08-27T16:30:50.986866+00:00", "quote", 8.63, 8.72]
["2026-08-27T16:30:51.253319+00:00", "trade", 8.675, 50.0]
["2026-08-27T16:30:51.647550+00:00", "trade", 8.6992, 50.0]
["2026-08-27T16:30:51.753734+00:00", "trade", 8.7199, 350.0]
["2026-08-27T16:30:51.777075+00:00", "trade", 8.65, 7.0]
["2026-08-27T16:30:51.777078+00:00", "trade", 8.65, 68.0]
["2026-08-27T16:30:51.777086+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:30:51.777087+00:00", "trade", 8.64, 31.0]
["2026-08-27T16:30:51.777294+00:00", "trade", 8.66, 50.0]
["2026-08-27T16:30:51.836449+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:30:51.875562+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:30:51.952222+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:30:51.961690+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:30:51.961690+00:00", "quote", 8.69, 8.72]
["2026-08-27T16:30:51.961743+00:00", "trade", 8.69, 64.0]
["2026-08-27T16:30:51.961762+00:00", "trade", 8.69, 36.0]
["2026-08-27T16:30:51.961763+00:00", "trade", 8.69, 64.0]
["2026-08-27T16:30:51.961803+00:00", "trade", 8.69, 30.0]
["2026-08-27T16:30:51.962152+00:00", "trade", 8.69, 6.0]
["2026-08-27T16:30:51.962153+00:00", "trade", 8.69, 75.0]
["2026-08-27T16:30:51.962226+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:30:51.962574+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:30:52.000347+00:00", "trade", 8.69, 3.0]
["2026-08-27T16:30:52.014612+00:00", "trade", 8.69, 17.0]
["2026-08-27T16:30:52.014962+00:00", "trade", 8.69, 8.0]
["2026-08-27T16:30:52.014964+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:30:52.014964+00:00", "trade", 8.69, 31.0]
["2026-08-27T16:30:52.014964+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:30:52.015152+00:00", "trade", 8.69, 4.0]
["2026-08-27T16:30:52.100241+00:00", "quote", 8.62, 8.71]
["2026-08-27T16:30:52.100271+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:30:52.100339+00:00", "trade", 8.68, 2.0]
["2026-08-27T16:30:52.440930+00:00", "trade", 8.67, 7.0]
["2026-08-27T16:30:52.947844+00:00", "trade", 8.7199, 38.0]
["2026-08-27T16:30:53.058541+00:00", "trade", 8.67, 20.0]
["2026-08-27T16:30:53.232681+00:00", "quote", 8.62, 8.72]
["2026-08-27T16:30:53.494318+00:00", "trade", 8.67, 4.0]
["2026-08-27T16:30:53.700178+00:00", "quote", 8.62, 8.71]
["2026-08-27T16:30:54.028195+00:00", "trade", 8.67, 8.0]
["2026-08-27T16:30:54.028912+00:00", "quote", 8.64, 8.71]
["2026-08-27T16:30:54.028975+00:00", "trade", 8.69, 5.0]
["2026-08-27T16:30:54.029006+00:00", "quote", 8.62, 8.71]
["2026-08-27T16:30:54.029809+00:00", "quote", 8.62, 8.71]
["2026-08-27T16:30:54.827306+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:30:55.037502+00:00", "trade", 8.65, 28.0]
["2026-08-27T16:30:55.281743+00:00", "trade", 8.68, 2.0]
["2026-08-27T16:30:55.749341+00:00", "trade", 8.68, 50.0]
["2026-08-27T16:30:56.111743+00:00", "trade", 8.69, 19.0]
["2026-08-27T16:30:56.111770+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:30:56.205128+00:00", "trade", 8.68, 165.0]
["2026-08-27T16:30:56.259696+00:00", "trade", 8.67, 10.0]
["2026-08-27T16:30:56.346653+00:00", "trade", 8.704, 1.0]
["2026-08-27T16:30:56.406673+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:30:57.386388+00:00", "trade", 8.7092, 10.0]
["2026-08-27T16:30:57.588041+00:00", "trade", 8.7086, 100.0]
["2026-08-27T16:30:57.617108+00:00", "trade", 8.68, 80.0]
["2026-08-27T16:30:57.698848+00:00", "trade", 8.6608, 50.0]
["2026-08-27T16:30:57.895655+00:00", "trade", 8.68, 248.0]
["2026-08-27T16:30:57.949708+00:00", "trade", 8.69, 55.0]
["2026-08-27T16:30:58.072328+00:00", "trade", 8.68, 4.0]
["2026-08-27T16:30:58.256879+00:00", "trade", 8.66, 1000.0]
["2026-08-27T16:30:58.257209+00:00", "trade", 8.67, 23.0]
["2026-08-27T16:30:58.257215+00:00", "trade", 8.67, 4.0]
["2026-08-27T16:30:58.259174+00:00", "trade", 8.68, 1000.0]
["2026-08-27T16:30:58.518480+00:00", "trade", 8.69, 15.0]
["2026-08-27T16:30:58.700611+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:30:59.039475+00:00", "trade", 8.68, 25.0]
["2026-08-27T16:30:59.069938+00:00", "trade", 8.651, 162.0]
["2026-08-27T16:30:59.276137+00:00", "trade", 8.69, 11.0]
["2026-08-27T16:30:59.308133+00:00", "trade", 8.68, 64.0]
["2026-08-27T16:30:59.402572+00:00", "trade", 8.68, 2.0]
["2026-08-27T16:30:59.898079+00:00", "trade", 8.68, 200.0]
["2026-08-27T16:30:59.955927+00:00", "trade", 8.71, 5.0]
["2026-08-27T16:31:00.252483+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:31:00.365594+00:00", "trade", 8.68, 54.0]
["2026-08-27T16:31:00.365601+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:31:00.374614+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:31:00.401864+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:31:00.403230+00:00", "trade", 8.6843, 36.0]
["2026-08-27T16:31:00.709673+00:00", "trade", 8.69, 34.0]
["2026-08-27T16:31:01.103988+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:31:01.273438+00:00", "trade", 8.7, 2.0]
["2026-08-27T16:31:01.690331+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:01.690394+00:00", "trade", 8.69, 30.0]
["2026-08-27T16:31:01.690395+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:31:01.690436+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:01.690453+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:01.690482+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:01.690492+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:01.707894+00:00", "trade", 8.71, 41.0]
["2026-08-27T16:31:01.812205+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:01.835086+00:00", "trade", 8.71, 15.0]
["2026-08-27T16:31:01.916623+00:00", "trade", 8.69, 50.0]
["2026-08-27T16:31:01.916671+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:31:01.916715+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:01.916765+00:00", "trade", 8.71, 164.0]
["2026-08-27T16:31:01.936854+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:02.353978+00:00", "trade", 8.69, 6.0]
["2026-08-27T16:31:02.354011+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:02.369252+00:00", "trade", 8.7016, 4.0]
["2026-08-27T16:31:02.553706+00:00", "trade", 8.71, 100.0]
["2026-08-27T16:31:02.695225+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:31:02.880060+00:00", "trade", 8.71, 34.0]
["2026-08-27T16:31:02.881985+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:31:02.921192+00:00", "trade", 8.68, 150.0]
["2026-08-27T16:31:02.921258+00:00", "trade", 8.68, 50.0]
["2026-08-27T16:31:02.921354+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:02.925357+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:02.945747+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:02.946205+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:03.003915+00:00", "trade", 8.71, 80.0]
["2026-08-27T16:31:03.004685+00:00", "trade", 8.7099, 80.0]
["2026-08-27T16:31:03.086790+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:31:03.522613+00:00", "trade", 8.71, 59.0]
["2026-08-27T16:31:03.523689+00:00", "trade", 8.7099, 59.0]
["2026-08-27T16:31:03.878387+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:03.922833+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:31:04.046476+00:00", "trade", 8.69, 51.0]
["2026-08-27T16:31:04.076534+00:00", "trade", 8.7099, 9.0]
["2026-08-27T16:31:04.430379+00:00", "trade", 8.69, 20.0]
["2026-08-27T16:31:04.655475+00:00", "trade", 8.7099, 15.0]
["2026-08-27T16:31:05.094327+00:00", "trade", 8.69, 19.0]
["2026-08-27T16:31:05.094411+00:00", "trade", 8.69, 23.0]
["2026-08-27T16:31:05.094415+00:00", "trade", 8.69, 16.0]
["2026-08-27T16:31:05.094420+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:05.094422+00:00", "trade", 8.69, 2.0]
["2026-08-27T16:31:05.105647+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:05.167682+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:05.167737+00:00", "trade", 8.69, 35.0]
["2026-08-27T16:31:05.167738+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:05.754822+00:00", "trade", 8.7099, 3.0]
["2026-08-27T16:31:06.019641+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:31:06.028613+00:00", "trade", 8.7, 8.0]
["2026-08-27T16:31:06.397123+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:31:06.397175+00:00", "trade", 8.69, 66.0]
["2026-08-27T16:31:06.397175+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:31:06.397354+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:06.397568+00:00", "trade", 8.69, 7.0]
["2026-08-27T16:31:06.397577+00:00", "trade", 8.69, 144.0]
["2026-08-27T16:31:06.397740+00:00", "quote", 8.65, 8.71]
["2026-08-27T16:31:06.397950+00:00", "trade", 8.69, 16.0]
["2026-08-27T16:31:06.397990+00:00", "trade", 8.69, 32.0]
["2026-08-27T16:31:06.415553+00:00", "trade", 8.7015, 1.0]
["2026-08-27T16:31:06.532088+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:31:06.545891+00:00", "trade", 8.7, 181.0]
["2026-08-27T16:31:06.571339+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:31:06.723644+00:00", "trade", 8.7015, 1.0]
["2026-08-27T16:31:07.054195+00:00", "trade", 8.7099, 18.0]
["2026-08-27T16:31:07.219306+00:00", "trade", 8.68, 4.0]
["2026-08-27T16:31:07.375364+00:00", "trade", 8.68, 45.0]
["2026-08-27T16:31:07.445611+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:31:07.458849+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:31:07.513587+00:00", "trade", 8.65, 150.0]
["2026-08-27T16:31:07.513844+00:00", "trade", 8.67, 16.0]
["2026-08-27T16:31:07.596555+00:00", "trade", 8.69, 9.0]
["2026-08-27T16:31:07.596559+00:00", "trade", 8.69, 8.0]
["2026-08-27T16:31:07.620534+00:00", "trade", 8.69, 9.0]
["2026-08-27T16:31:07.622767+00:00", "trade", 8.709, 7.0]
["2026-08-27T16:31:07.665871+00:00", "trade", 8.68, 58.0]
["2026-08-27T16:31:07.750736+00:00", "trade", 8.7015, 1.0]
["2026-08-27T16:31:07.850781+00:00", "trade", 8.65, 200.0]
["2026-08-27T16:31:07.944801+00:00", "trade", 8.68, 68.0]
["2026-08-27T16:31:08.187823+00:00", "trade", 8.7, 20.0]
["2026-08-27T16:31:08.204926+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:31:08.515268+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:31:08.515269+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:31:08.515363+00:00", "trade", 8.65, 4.0]
["2026-08-27T16:31:08.515364+00:00", "trade", 8.65, 6.0]
["2026-08-27T16:31:08.515365+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:31:08.515366+00:00", "trade", 8.65, 74.0]
["2026-08-27T16:31:08.515368+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:31:08.515385+00:00", "trade", 8.65, 20.0]
["2026-08-27T16:31:08.515389+00:00", "trade", 8.65, 94.0]
["2026-08-27T16:31:08.515394+00:00", "trade", 8.65, 4.0]
["2026-08-27T16:31:08.515396+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:31:08.515397+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:31:08.515402+00:00", "trade", 8.65, 56.0]
["2026-08-27T16:31:08.515412+00:00", "trade", 8.65, 48.0]
["2026-08-27T16:31:08.515425+00:00", "quote", 8.62, 8.67]
["2026-08-27T16:31:08.515451+00:00", "trade", 8.65, 9.0]
["2026-08-27T16:31:08.515507+00:00", "trade", 8.65, 52.0]
["2026-08-27T16:31:08.515508+00:00", "quote", 8.61, 8.67]
["2026-08-27T16:31:08.515520+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:31:08.515800+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:31:08.515801+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:31:08.515926+00:00", "quote", 8.61, 8.68]
["2026-08-27T16:31:08.515934+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:31:08.515990+00:00", "quote", 8.61, 8.71]
["2026-08-27T16:31:08.516675+00:00", "trade", 8.65, 6.0]
["2026-08-27T16:31:08.516879+00:00", "trade", 8.6501, 6.0]
["2026-08-27T16:31:08.519498+00:00", "quote", 8.61, 8.71]
["2026-08-27T16:31:08.519541+00:00", "quote", 8.61, 8.71]
["2026-08-27T16:31:08.519560+00:00", "quote", 8.61, 8.71]
["2026-08-27T16:31:08.519583+00:00", "quote", 8.61, 8.71]
["2026-08-27T16:31:08.569285+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:31:08.569285+00:00", "quote", 8.61, 8.71]
["2026-08-27T16:31:08.569287+00:00", "trade", 8.61, 5.0]
["2026-08-27T16:31:08.569288+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:31:08.569292+00:00", "quote", 8.61, 8.71]
["2026-08-27T16:31:08.569300+00:00", "trade", 8.62, 650.0]
["2026-08-27T16:31:08.569300+00:00", "quote", 8.61, 8.71]
["2026-08-27T16:31:08.569307+00:00", "quote", 8.61, 8.71]
["2026-08-27T16:31:08.569315+00:00", "trade", 8.63, 32.0]
["2026-08-27T16:31:08.569322+00:00", "trade", 8.62, 27.0]
["2026-08-27T16:31:08.569329+00:00", "trade", 8.61, 2.0]
["2026-08-27T16:31:08.569329+00:00", "quote", 8.61, 8.68]
["2026-08-27T16:31:08.569331+00:00", "trade", 8.61, 5.0]
["2026-08-27T16:31:08.569335+00:00", "quote", 8.61, 8.67]
["2026-08-27T16:31:08.569336+00:00", "trade", 8.62, 13.0]
["2026-08-27T16:31:08.569336+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:31:08.569336+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:31:08.569336+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:31:08.569336+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:31:08.569342+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:31:08.569354+00:00", "quote", 8.6, 8.66]
["2026-08-27T16:31:08.569417+00:00", "trade", 8.63, 3.0]
["2026-08-27T16:31:08.569417+00:00", "trade", 8.62, 3.0]
["2026-08-27T16:31:08.569417+00:00", "trade", 8.62, 50.0]
["2026-08-27T16:31:08.569463+00:00", "quote", 8.6, 8.66]
["2026-08-27T16:31:08.569492+00:00", "trade", 8.65, 9.0]
["2026-08-27T16:31:08.569543+00:00", "trade", 8.65, 20.0]
["2026-08-27T16:31:08.569575+00:00", "trade", 8.65, 32.0]
["2026-08-27T16:31:08.569608+00:00", "trade", 8.65, 81.0]
["2026-08-27T16:31:08.569621+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:31:08.569621+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:31:08.569684+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:31:08.569720+00:00", "trade", 8.63, 10.0]
["2026-08-27T16:31:08.569736+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:31:08.569756+00:00", "trade", 8.62, 20.0]
["2026-08-27T16:31:08.569756+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:31:08.569757+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:31:08.569757+00:00", "trade", 8.62, 42.0]
["2026-08-27T16:31:08.569762+00:00", "trade", 8.61, 23.0]
["2026-08-27T16:31:08.569763+00:00", "trade", 8.61, 2.0]
["2026-08-27T16:31:08.569765+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:31:08.569765+00:00", "trade", 8.6, 7.0]
["2026-08-27T16:31:08.569768+00:00", "trade", 8.6, 15.0]
["2026-08-27T16:31:08.569770+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:31:08.569807+00:00", "trade", 8.62, 30.0]
["2026-08-27T16:31:08.569872+00:00", "quote", 8.6, 8.66]
["2026-08-27T16:31:08.570190+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:31:08.570460+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:08.570474+00:00", "trade", 8.6, 4.0]
["2026-08-27T16:31:08.570478+00:00", "trade", 8.6, 196.0]
["2026-08-27T16:31:08.570483+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:08.570576+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:31:08.570577+00:00", "trade", 8.6, 85.0]
["2026-08-27T16:31:08.570577+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:31:08.570577+00:00", "trade", 8.6, 15.0]
["2026-08-27T16:31:08.570603+00:00", "trade", 8.62, 31.0]
["2026-08-27T16:31:08.570613+00:00", "trade", 8.6, 4.0]
["2026-08-27T16:31:08.570649+00:00", "trade", 8.61, 2.0]
["2026-08-27T16:31:08.570658+00:00", "trade", 8.61, 15.0]
["2026-08-27T16:31:08.570683+00:00", "trade", 8.61, 21.0]
["2026-08-27T16:31:08.571001+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:31:08.571076+00:00", "quote", 8.58, 8.66]
["2026-08-27T16:31:08.573598+00:00", "quote", 8.58, 8.66]
["2026-08-27T16:31:08.592224+00:00", "trade", 8.64, 2.0]
["2026-08-27T16:31:08.596508+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:31:08.779172+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:31:09.000527+00:00", "trade", 8.7099, 1.0]
["2026-08-27T16:31:09.033382+00:00", "trade", 8.6589, 5.0]
["2026-08-27T16:31:09.052678+00:00", "trade", 8.65, 9.0]
["2026-08-27T16:31:09.203376+00:00", "trade", 8.62, 200.0]
["2026-08-27T16:31:09.299774+00:00", "quote", 8.58, 8.64]
["2026-08-27T16:31:09.299788+00:00", "quote", 8.58, 8.66]
["2026-08-27T16:31:09.299813+00:00", "trade", 8.6, 8.0]
["2026-08-27T16:31:09.300823+00:00", "trade", 8.5803, 8.0]
["2026-08-27T16:31:09.426172+00:00", "trade", 8.61, 52.0]
["2026-08-27T16:31:09.683506+00:00", "quote", 8.55, 8.66]
["2026-08-27T16:31:09.683508+00:00", "trade", 8.58, 137.0]
["2026-08-27T16:31:09.683508+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:31:09.683508+00:00", "trade", 8.58, 20.0]
["2026-08-27T16:31:09.683632+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:31:09.683633+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:31:09.714500+00:00", "trade", 8.6025, 105.0]
["2026-08-27T16:31:09.802043+00:00", "trade", 8.52, 2.0]
["2026-08-27T16:31:09.802061+00:00", "trade", 8.561, 1000.0]
["2026-08-27T16:31:09.802080+00:00", "trade", 8.55, 219.0]
["2026-08-27T16:31:09.802081+00:00", "trade", 8.55, 10.0]
["2026-08-27T16:31:09.802084+00:00", "quote", 8.52, 8.66]
["2026-08-27T16:31:09.802304+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:31:09.802399+00:00", "quote", 8.52, 8.61]
["2026-08-27T16:31:09.802483+00:00", "trade", 8.55, 61.0]
["2026-08-27T16:31:09.802483+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:31:09.802484+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:31:09.802484+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:31:09.802489+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:31:09.802614+00:00", "trade", 8.53, 18.0]
["2026-08-27T16:31:09.803072+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:31:09.803080+00:00", "trade", 8.52, 14.0]
["2026-08-27T16:31:09.803083+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:31:09.803088+00:00", "trade", 8.52, 2.0]
["2026-08-27T16:31:09.803092+00:00", "trade", 8.52, 174.0]
["2026-08-27T16:31:09.803103+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:31:09.803501+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:31:09.803534+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:31:09.803628+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:31:09.803692+00:00", "quote", 8.5, 8.67]
["2026-08-27T16:31:09.803915+00:00", "quote", 8.5, 8.67]
["2026-08-27T16:31:09.806499+00:00", "quote", 8.5, 8.67]
["2026-08-27T16:31:09.806543+00:00", "quote", 8.5, 8.67]
["2026-08-27T16:31:09.806591+00:00", "quote", 8.5, 8.67]
["2026-08-27T16:31:09.844954+00:00", "trade", 8.585, 1.0]
["2026-08-27T16:31:09.845518+00:00", "quote", 8.5, 8.67]
["2026-08-27T16:31:09.845531+00:00", "quote", 8.5, 8.71]
["2026-08-27T16:31:09.875639+00:00", "trade", 8.69, 64.0]
["2026-08-27T16:31:09.875934+00:00", "trade", 8.605, 64.0]
["2026-08-27T16:31:09.955473+00:00", "trade", 8.57, 40.0]
["2026-08-27T16:31:10.050568+00:00", "trade", 8.59, 7.0]
["2026-08-27T16:31:10.165623+00:00", "quote", 8.5, 8.71]
["2026-08-27T16:31:10.167520+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:31:10.188243+00:00", "trade", 8.5, 25.0]
["2026-08-27T16:31:10.346707+00:00", "quote", 8.5, 8.71]
["2026-08-27T16:31:10.354118+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:31:11.669343+00:00", "trade", 8.5001, 2.0]
["2026-08-27T16:31:11.997002+00:00", "trade", 8.605, 50.0]
["2026-08-27T16:31:12.037281+00:00", "trade", 8.57, 5.0]
["2026-08-27T16:31:12.039534+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:12.039763+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:12.039838+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:12.640076+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:12.640093+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:12.640108+00:00", "trade", 8.57, 5.0]
["2026-08-27T16:31:12.640113+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:12.644130+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:12.781947+00:00", "trade", 8.555, 64.0]
["2026-08-27T16:31:12.811155+00:00", "trade", 8.52, 3.0]
["2026-08-27T16:31:12.957193+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:12.961205+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:31:13.083231+00:00", "trade", 8.61, 2.0]
["2026-08-27T16:31:13.324321+00:00", "trade", 8.5, 1000.0]
["2026-08-27T16:31:13.480394+00:00", "trade", 8.5277, 17.0]
["2026-08-27T16:31:13.539357+00:00", "trade", 8.555, 1.0]
["2026-08-27T16:31:14.197985+00:00", "trade", 8.5624, 30.0]
["2026-08-27T16:31:14.722166+00:00", "trade", 8.6, 42.0]
["2026-08-27T16:31:14.776794+00:00", "trade", 8.555, 20.0]
["2026-08-27T16:31:14.973110+00:00", "trade", 8.555, 200.0]
["2026-08-27T16:31:15.286180+00:00", "trade", 8.5, 159.0]
["2026-08-27T16:31:15.297898+00:00", "trade", 8.555, 2.0]
["2026-08-27T16:31:15.506633+00:00", "trade", 8.555, 200.0]
["2026-08-27T16:31:16.139975+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:16.139978+00:00", "trade", 8.61, 30.0]
["2026-08-27T16:31:16.139982+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:16.139989+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:16.140003+00:00", "trade", 8.6, 25.0]
["2026-08-27T16:31:16.140009+00:00", "trade", 8.6, 14.0]
["2026-08-27T16:31:16.140012+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:16.140033+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:16.140071+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:16.140130+00:00", "quote", 8.54, 8.61]
["2026-08-27T16:31:16.140154+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:16.140162+00:00", "quote", 8.54, 8.61]
["2026-08-27T16:31:16.141410+00:00", "quote", 8.54, 8.61]
["2026-08-27T16:31:16.141473+00:00", "quote", 8.53, 8.61]
["2026-08-27T16:31:16.141871+00:00", "quote", 8.51, 8.61]
["2026-08-27T16:31:16.145553+00:00", "quote", 8.51, 8.61]
["2026-08-27T16:31:16.145966+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:16.160240+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:16.510609+00:00", "trade", 8.61, 8.0]
["2026-08-27T16:31:16.512335+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:31:16.759344+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:16.759435+00:00", "quote", 8.6, 8.61]
["2026-08-27T16:31:16.934659+00:00", "trade", 8.605, 11.0]
["2026-08-27T16:31:17.060583+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:31:17.060584+00:00", "quote", 8.56, 8.61]
["2026-08-27T16:31:17.060627+00:00", "quote", 8.53, 8.61]
["2026-08-27T16:31:17.060897+00:00", "trade", 8.6, 8.0]
["2026-08-27T16:31:17.061150+00:00", "quote", 8.53, 8.61]
["2026-08-27T16:31:17.061518+00:00", "quote", 8.52, 8.61]
["2026-08-27T16:31:17.061738+00:00", "trade", 8.59, 2.0]
["2026-08-27T16:31:17.068857+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:31:17.073032+00:00", "trade", 8.57, 7.0]
["2026-08-27T16:31:17.086623+00:00", "trade", 8.5201, 20.0]
["2026-08-27T16:31:17.197066+00:00", "trade", 8.6081, 2.0]
["2026-08-27T16:31:17.290556+00:00", "trade", 8.55, 4.0]
["2026-08-27T16:31:17.348015+00:00", "trade", 8.6, 68.0]
["2026-08-27T16:31:17.394993+00:00", "quote", 8.55, 8.61]
["2026-08-27T16:31:17.401361+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:31:17.511926+00:00", "trade", 8.5584, 10.0]
["2026-08-27T16:31:17.590746+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:31:17.738695+00:00", "trade", 8.5928, 10.0]
["2026-08-27T16:31:17.913166+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:31:18.283440+00:00", "trade", 8.6085, 3.0]
["2026-08-27T16:31:18.303972+00:00", "trade", 8.6016, 6.0]
["2026-08-27T16:31:18.304342+00:00", "trade", 8.6016, 1.0]
["2026-08-27T16:31:19.467268+00:00", "trade", 8.57, 5.0]
["2026-08-27T16:31:19.693376+00:00", "trade", 8.6, 7.0]
["2026-08-27T16:31:19.850966+00:00", "trade", 8.58, 11.0]
["2026-08-27T16:31:20.118521+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:31:20.119783+00:00", "trade", 8.6099, 100.0]
["2026-08-27T16:31:20.150185+00:00", "trade", 8.5633, 9.0]
["2026-08-27T16:31:20.218026+00:00", "trade", 8.58, 50.0]
["2026-08-27T16:31:20.365057+00:00", "quote", 8.55, 8.61]
["2026-08-27T16:31:20.392773+00:00", "trade", 8.58, 100.0]
["2026-08-27T16:31:20.393835+00:00", "trade", 8.5515, 100.0]
["2026-08-27T16:31:20.606410+00:00", "trade", 8.57, 5.0]
["2026-08-27T16:31:20.606411+00:00", "trade", 8.57, 9.0]
["2026-08-27T16:31:20.606420+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:31:20.606567+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:31:20.606567+00:00", "trade", 8.55, 3.0]
["2026-08-27T16:31:20.606606+00:00", "trade", 8.55, 4.0]
["2026-08-27T16:31:20.606610+00:00", "trade", 8.55, 37.0]
["2026-08-27T16:31:20.606619+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:31:20.606777+00:00", "trade", 8.55, 184.0]
["2026-08-27T16:31:20.607612+00:00", "trade", 8.55, 30.0]
["2026-08-27T16:31:20.608137+00:00", "trade", 8.5506, 5.0]
["2026-08-27T16:31:20.608199+00:00", "trade", 8.5506, 9.0]
["2026-08-27T16:31:20.608245+00:00", "trade", 8.5506, 2.0]
["2026-08-27T16:31:20.614816+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:31:20.643123+00:00", "trade", 8.54, 20.0]
["2026-08-27T16:31:20.643125+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:31:20.643328+00:00", "trade", 8.53, 4.0]
["2026-08-27T16:31:20.643338+00:00", "trade", 8.53, 3.0]
["2026-08-27T16:31:20.643341+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:31:20.643345+00:00", "trade", 8.53, 14.0]
["2026-08-27T16:31:20.643353+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:31:20.643420+00:00", "trade", 8.53, 4.0]
["2026-08-27T16:31:20.643518+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:31:20.645749+00:00", "trade", 8.5006, 4.0]
["2026-08-27T16:31:20.645814+00:00", "trade", 8.5006, 3.0]
["2026-08-27T16:31:20.645855+00:00", "trade", 8.5006, 10.0]
["2026-08-27T16:31:20.645894+00:00", "trade", 8.5006, 14.0]
["2026-08-27T16:31:20.645929+00:00", "trade", 8.5006, 10.0]
["2026-08-27T16:31:20.645984+00:00", "trade", 8.5006, 20.0]
["2026-08-27T16:31:20.646013+00:00", "trade", 8.5006, 10.0]
["2026-08-27T16:31:20.647016+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:31:20.670990+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:20.671042+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:20.752302+00:00", "trade", 8.55, 135.0]
["2026-08-27T16:31:20.902019+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:31:21.035544+00:00", "trade", 8.555, 20.0]
["2026-08-27T16:31:21.681874+00:00", "trade", 8.5566, 401.0]
["2026-08-27T16:31:21.691114+00:00", "trade", 8.555, 100.0]
["2026-08-27T16:31:21.970732+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:31:22.245032+00:00", "trade", 8.55, 141.0]
["2026-08-27T16:31:22.245033+00:00", "quote", 8.51, 8.56]
["2026-08-27T16:31:22.245120+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:22.524431+00:00", "trade", 8.5201, 4.0]
["2026-08-27T16:31:22.846632+00:00", "trade", 8.5599, 10.0]
["2026-08-27T16:31:22.852511+00:00", "trade", 8.5515, 2.0]
["2026-08-27T16:31:23.310760+00:00", "trade", 8.5515, 1.0]
["2026-08-27T16:31:23.345200+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:23.389071+00:00", "trade", 8.55, 16.0]
["2026-08-27T16:31:23.783081+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:24.404524+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:24.701699+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:31:25.512494+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:31:25.512495+00:00", "quote", 8.51, 8.56]
["2026-08-27T16:31:25.512558+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:25.512581+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:25.850894+00:00", "trade", 8.55, 27.0]
["2026-08-27T16:31:26.045916+00:00", "trade", 8.5375, 100.0]
["2026-08-27T16:31:26.461275+00:00", "trade", 8.55, 15.0]
["2026-08-27T16:31:26.461352+00:00", "trade", 8.55, 57.0]
["2026-08-27T16:31:26.461419+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:26.461480+00:00", "trade", 8.55, 23.0]
["2026-08-27T16:31:26.461530+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:26.465812+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:26.546960+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:31:26.563966+00:00", "trade", 8.56, 22.0]
["2026-08-27T16:31:26.563992+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:27.427265+00:00", "trade", 8.53, 30.0]
["2026-08-27T16:31:27.923458+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:27.925101+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:31:27.925224+00:00", "trade", 8.52, 83.0]
["2026-08-27T16:31:27.925550+00:00", "trade", 8.52, 447.0]
["2026-08-27T16:31:28.027323+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:31:28.396768+00:00", "trade", 8.56, 30.0]
["2026-08-27T16:31:28.819266+00:00", "trade", 8.5516, 10.0]
["2026-08-27T16:31:28.964613+00:00", "trade", 8.55, 10.0]
["2026-08-27T16:31:29.631622+00:00", "trade", 8.5001, 100.0]
["2026-08-27T16:31:29.927733+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:30.227726+00:00", "trade", 8.5593, 61.0]
["2026-08-27T16:31:30.654996+00:00", "trade", 8.5516, 11.0]
["2026-08-27T16:31:30.990587+00:00", "trade", 8.5001, 13.0]
["2026-08-27T16:31:31.315265+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:31.529279+00:00", "trade", 8.53, 17.0]
["2026-08-27T16:31:31.570995+00:00", "trade", 8.5201, 29.0]
["2026-08-27T16:31:31.995545+00:00", "trade", 8.56, 80.0]
["2026-08-27T16:31:32.210278+00:00", "quote", 8.55, 8.56]
["2026-08-27T16:31:33.001303+00:00", "trade", 8.55, 106.0]
["2026-08-27T16:31:33.001303+00:00", "quote", 8.51, 8.56]
["2026-08-27T16:31:33.001402+00:00", "trade", 8.55, 8.0]
["2026-08-27T16:31:33.001407+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:33.001411+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:33.001452+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:33.323744+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:33.577384+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:33.771863+00:00", "trade", 8.55, 9.0]
["2026-08-27T16:31:33.771865+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:33.771943+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:33.771950+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:33.775977+00:00", "trade", 8.5587, 1.0]
["2026-08-27T16:31:33.873811+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:33.873836+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:31:33.873886+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:33.874132+00:00", "trade", 8.56, 52.0]
["2026-08-27T16:31:33.874406+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:31:33.900027+00:00", "trade", 8.56, 9.0]
["2026-08-27T16:31:33.900182+00:00", "trade", 8.56, 31.0]
["2026-08-27T16:31:33.900193+00:00", "quote", 8.54, 8.56]
["2026-08-27T16:31:33.900215+00:00", "trade", 8.56, 53.0]
["2026-08-27T16:31:33.900216+00:00", "quote", 8.54, 8.56]
["2026-08-27T16:31:33.900313+00:00", "trade", 8.56, 117.0]
["2026-08-27T16:31:33.900315+00:00", "quote", 8.54, 8.59]
["2026-08-27T16:31:33.900317+00:00", "trade", 8.56, 12.0]
["2026-08-27T16:31:33.900325+00:00", "trade", 8.56, 48.0]
["2026-08-27T16:31:33.900381+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:31:33.900396+00:00", "quote", 8.54, 8.63]
["2026-08-27T16:31:33.900559+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:31:33.900708+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:31:33.900752+00:00", "quote", 8.54, 8.63]
["2026-08-27T16:31:33.900813+00:00", "quote", 8.52, 8.63]
["2026-08-27T16:31:33.900887+00:00", "quote", 8.54, 8.63]
["2026-08-27T16:31:33.900924+00:00", "quote", 8.53, 8.63]
["2026-08-27T16:31:33.901005+00:00", "quote", 8.52, 8.63]
["2026-08-27T16:31:33.901043+00:00", "quote", 8.52, 8.63]
["2026-08-27T16:31:33.904540+00:00", "quote", 8.52, 8.63]
["2026-08-27T16:31:33.922065+00:00", "quote", 8.5, 8.63]
["2026-08-27T16:31:34.003576+00:00", "trade", 8.51, 16.0]
["2026-08-27T16:31:34.142556+00:00", "trade", 8.588, 20.0]
["2026-08-27T16:31:34.168997+00:00", "trade", 8.58, 3.0]
["2026-08-27T16:31:34.428659+00:00", "trade", 8.5401, 3.0]
["2026-08-27T16:31:34.745042+00:00", "trade", 8.56, 13.0]
["2026-08-27T16:31:34.745061+00:00", "quote", 8.5, 8.63]
["2026-08-27T16:31:34.745083+00:00", "quote", 8.51, 8.63]
["2026-08-27T16:31:34.750261+00:00", "quote", 8.51, 8.63]
["2026-08-27T16:31:34.765852+00:00", "quote", 8.51, 8.63]
["2026-08-27T16:31:34.765913+00:00", "quote", 8.5, 8.63]
["2026-08-27T16:31:35.160816+00:00", "quote", 8.5, 8.63]
["2026-08-27T16:31:35.160840+00:00", "quote", 8.51, 8.63]
["2026-08-27T16:31:35.441244+00:00", "quote", 8.51, 8.62]
["2026-08-27T16:31:35.970706+00:00", "quote", 8.52, 8.62]
["2026-08-27T16:31:35.973266+00:00", "trade", 8.53, 28.0]
["2026-08-27T16:31:36.435710+00:00", "trade", 8.56, 3.0]
["2026-08-27T16:31:37.068808+00:00", "trade", 8.5312, 340.0]
["2026-08-27T16:31:37.427122+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:31:38.488047+00:00", "trade", 8.5201, 33.0]
["2026-08-27T16:31:39.400006+00:00", "trade", 8.55, 90.0]
["2026-08-27T16:31:39.408234+00:00", "trade", 8.56, 25.0]
["2026-08-27T16:31:39.794127+00:00", "trade", 8.52, 150.0]
["2026-08-27T16:31:40.461764+00:00", "trade", 8.56, 7.0]
["2026-08-27T16:31:40.749078+00:00", "trade", 8.57, 68.0]
["2026-08-27T16:31:40.948484+00:00", "trade", 8.57, 37.0]
["2026-08-27T16:31:41.238627+00:00", "trade", 8.57, 15.0]
["2026-08-27T16:31:41.422797+00:00", "trade", 8.56, 13.0]
["2026-08-27T16:31:41.426379+00:00", "quote", 8.52, 8.56]
["2026-08-27T16:31:41.426438+00:00", "quote", 8.51, 8.56]
["2026-08-27T16:31:41.426559+00:00", "trade", 8.56, 15.0]
["2026-08-27T16:31:41.427765+00:00", "quote", 8.51, 8.56]
["2026-08-27T16:31:42.347912+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:31:42.347946+00:00", "trade", 8.55, 16.0]
["2026-08-27T16:31:42.347947+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:42.348036+00:00", "trade", 8.5375, 25.0]
["2026-08-27T16:31:42.348053+00:00", "trade", 8.54, 4.0]
["2026-08-27T16:31:42.349004+00:00", "trade", 8.5203, 25.0]
["2026-08-27T16:31:42.557473+00:00", "trade", 8.5, 164.0]
["2026-08-27T16:31:45.110046+00:00", "trade", 8.5516, 25.0]
["2026-08-27T16:31:45.268890+00:00", "trade", 8.5, 728.0]
["2026-08-27T16:31:45.320147+00:00", "trade", 8.5516, 5.0]
["2026-08-27T16:31:45.770668+00:00", "trade", 8.5201, 13.0]
["2026-08-27T16:31:47.127187+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:31:47.505730+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:31:47.509677+00:00", "trade", 8.55, 30.0]
["2026-08-27T16:31:48.267066+00:00", "trade", 8.5516, 3.0]
["2026-08-27T16:31:48.487069+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:31:48.668226+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:31:49.150458+00:00", "trade", 8.5308, 30.0]
["2026-08-27T16:31:49.394530+00:00", "trade", 8.5171, 130.0]
["2026-08-27T16:31:49.620119+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:31:50.089934+00:00", "trade", 8.55, 42.0]
["2026-08-27T16:31:50.264287+00:00", "trade", 8.5516, 25.0]
["2026-08-27T16:31:50.671494+00:00", "quote", 8.5, 8.53]
["2026-08-27T16:31:50.671680+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:31:50.671729+00:00", "quote", 8.5, 8.53]
["2026-08-27T16:31:50.671752+00:00", "trade", 8.53, 122.0]
["2026-08-27T16:31:50.671752+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:50.672287+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:51.945709+00:00", "trade", 8.53, 3.0]
["2026-08-27T16:31:51.945802+00:00", "trade", 8.53, 17.0]
["2026-08-27T16:31:51.972207+00:00", "trade", 8.5301, 90.0]
["2026-08-27T16:31:51.988250+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:31:52.019681+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:31:52.214262+00:00", "trade", 8.53, 29.0]
["2026-08-27T16:31:52.217246+00:00", "trade", 8.5296, 27.0]
["2026-08-27T16:31:53.303534+00:00", "trade", 8.5599, 1.0]
["2026-08-27T16:31:54.009018+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:31:54.009102+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:54.009109+00:00", "trade", 8.52, 15.0]
["2026-08-27T16:31:54.009113+00:00", "trade", 8.52, 16.0]
["2026-08-27T16:31:54.009120+00:00", "trade", 8.52, 38.0]
["2026-08-27T16:31:54.009165+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:54.009194+00:00", "trade", 8.52, 7.0]
["2026-08-27T16:31:54.009195+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:31:54.009195+00:00", "trade", 8.52, 3.0]
["2026-08-27T16:31:54.009203+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:54.013091+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:54.013141+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:54.013176+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:54.013753+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:54.014195+00:00", "trade", 8.52, 2.0]
["2026-08-27T16:31:54.014204+00:00", "trade", 8.52, 17.0]
["2026-08-27T16:31:54.014214+00:00", "trade", 8.52, 45.0]
["2026-08-27T16:31:54.264876+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:54.265297+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:31:54.477979+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:31:54.573268+00:00", "trade", 8.52, 14.0]
["2026-08-27T16:31:54.573919+00:00", "quote", 8.52, 8.56]
["2026-08-27T16:31:54.698119+00:00", "trade", 8.52, 280.0]
["2026-08-27T16:31:55.128873+00:00", "trade", 8.5257, 56.0]
["2026-08-27T16:31:55.164677+00:00", "trade", 8.54, 8.0]
["2026-08-27T16:31:55.737750+00:00", "trade", 8.52, 60.0]
["2026-08-27T16:31:56.048409+00:00", "trade", 8.5257, 34.0]
["2026-08-27T16:31:56.469926+00:00", "trade", 8.52, 25.0]
["2026-08-27T16:31:56.564055+00:00", "trade", 8.54, 17.0]
["2026-08-27T16:31:57.484226+00:00", "trade", 8.5201, 1.0]
["2026-08-27T16:31:58.000632+00:00", "trade", 8.52, 426.0]
["2026-08-27T16:31:58.000633+00:00", "quote", 8.5, 8.56]
["2026-08-27T16:31:58.000653+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:31:58.000694+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:31:58.000897+00:00", "trade", 8.5, 114.0]
["2026-08-27T16:31:58.000897+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:31:58.000931+00:00", "trade", 8.51, 15.0]
["2026-08-27T16:31:58.000932+00:00", "trade", 8.5, 41.0]
["2026-08-27T16:31:58.000932+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:31:58.000941+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:31:58.000941+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:31:58.000942+00:00", "trade", 8.5, 146.0]
["2026-08-27T16:31:58.000943+00:00", "trade", 8.5, 35.0]
["2026-08-27T16:31:58.000944+00:00", "trade", 8.52, 15.0]
["2026-08-27T16:31:58.000945+00:00", "trade", 8.5, 150.0]
["2026-08-27T16:31:58.000946+00:00", "trade", 8.5, 150.0]
["2026-08-27T16:31:58.000948+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:31:58.000949+00:00", "trade", 8.5, 382.0]
["2026-08-27T16:31:58.000949+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:31:58.000954+00:00", "trade", 8.51, 3.0]
["2026-08-27T16:31:58.000956+00:00", "trade", 8.5, 327.0]
["2026-08-27T16:31:58.000956+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:31:58.000957+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:31:58.000963+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:31:58.000970+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:31:58.000973+00:00", "trade", 8.5, 26.0]
["2026-08-27T16:31:58.001018+00:00", "trade", 8.5, 19.0]
["2026-08-27T16:31:58.001047+00:00", "trade", 8.5, 16.0]
["2026-08-27T16:31:58.001051+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:31:58.001054+00:00", "trade", 8.51, 24.0]
["2026-08-27T16:31:58.001054+00:00", "trade", 8.5, 12.0]
["2026-08-27T16:31:58.001054+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:31:58.001054+00:00", "trade", 8.5, 50.0]
["2026-08-27T16:31:58.001059+00:00", "trade", 8.5, 157.0]
["2026-08-27T16:31:58.001059+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:31:58.001063+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:31:58.001067+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:31:58.001071+00:00", "trade", 8.5, 247.0]
["2026-08-27T16:31:58.001074+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:31:58.001074+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:31:58.001076+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:31:58.001083+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:31:58.001124+00:00", "trade", 8.5, 120.0]
["2026-08-27T16:31:58.001126+00:00", "quote", 8.49, 8.54]
["2026-08-27T16:31:58.001307+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:31:58.001310+00:00", "trade", 8.5, 30.0]
["2026-08-27T16:31:58.001310+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:31:58.001310+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:31:58.001412+00:00", "quote", 8.49, 8.53]
["2026-08-27T16:31:58.001419+00:00", "trade", 8.49, 53.0]
["2026-08-27T16:31:58.001435+00:00", "quote", 8.49, 8.54]
["2026-08-27T16:31:58.001446+00:00", "trade", 8.49, 14.0]
["2026-08-27T16:31:58.001483+00:00", "quote", 8.49, 8.56]
["2026-08-27T16:31:58.001609+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:31:58.001630+00:00", "trade", 8.5, 25.0]
["2026-08-27T16:31:58.001803+00:00", "quote", 8.49, 8.53]
["2026-08-27T16:31:58.001937+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:31:58.001937+00:00", "quote", 8.49, 8.53]
["2026-08-27T16:31:58.005817+00:00", "quote", 8.49, 8.56]
["2026-08-27T16:31:58.005821+00:00", "quote", 8.49, 8.56]
["2026-08-27T16:31:58.027205+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:31:58.027272+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:31:58.027350+00:00", "trade", 8.49, 25.0]
["2026-08-27T16:31:58.027688+00:00", "trade", 8.49, 70.0]
["2026-08-27T16:31:58.200379+00:00", "trade", 8.49, 61.0]
["2026-08-27T16:31:58.200380+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:31:58.200450+00:00", "trade", 8.49, 24.0]
["2026-08-27T16:31:58.200454+00:00", "trade", 8.49, 20.0]
["2026-08-27T16:31:58.200520+00:00", "trade", 8.49, 11.0]
["2026-08-27T16:31:58.200810+00:00", "quote", 8.45, 8.51]
["2026-08-27T16:31:58.200811+00:00", "trade", 8.49, 9.0]
["2026-08-27T16:31:58.200811+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:31:58.200821+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:31:58.200843+00:00", "quote", 8.42, 8.51]
["2026-08-27T16:31:58.200945+00:00", "trade", 8.49, 95.0]
["2026-08-27T16:31:58.202157+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:31:58.202323+00:00", "trade", 8.49, 8.0]
["2026-08-27T16:31:58.202891+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:31:58.202960+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:31:58.202993+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:31:58.203970+00:00", "trade", 8.45, 7.0]
["2026-08-27T16:31:58.205063+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:31:58.205065+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:31:58.205140+00:00", "trade", 8.45, 20.0]
["2026-08-27T16:31:58.223355+00:00", "quote", 8.42, 8.51]
["2026-08-27T16:31:58.223357+00:00", "trade", 8.49, 63.0]
["2026-08-27T16:31:58.223367+00:00", "quote", 8.42, 8.51]
["2026-08-27T16:31:58.527725+00:00", "quote", 8.42, 8.51]
["2026-08-27T16:31:58.611377+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:31:58.613311+00:00", "quote", 8.42, 8.51]
["2026-08-27T16:31:58.928567+00:00", "trade", 8.4702, 50.0]
["2026-08-27T16:31:59.852558+00:00", "trade", 8.4325, 83.0]
["2026-08-27T16:32:00.028493+00:00", "trade", 8.4325, 3.0]
["2026-08-27T16:32:00.071328+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:32:00.718879+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:32:00.728008+00:00", "trade", 8.4319, 20.0]
["2026-08-27T16:32:00.760526+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:32:00.760529+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:32:00.760529+00:00", "trade", 8.43, 32.0]
["2026-08-27T16:32:00.760529+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:32:00.760533+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:32:00.760538+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:32:00.760538+00:00", "trade", 8.42, 4.0]
["2026-08-27T16:32:00.760538+00:00", "trade", 8.42, 8.0]
["2026-08-27T16:32:00.760540+00:00", "trade", 8.42, 127.0]
["2026-08-27T16:32:00.760563+00:00", "trade", 8.44, 58.0]
["2026-08-27T16:32:00.760617+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:32:00.760642+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:32:00.760662+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:32:00.760665+00:00", "trade", 8.43, 9.0]
["2026-08-27T16:32:00.760665+00:00", "quote", 8.42, 8.45]
["2026-08-27T16:32:00.761071+00:00", "quote", 8.42, 8.42]
["2026-08-27T16:32:00.761451+00:00", "trade", 8.42, 8.0]
["2026-08-27T16:32:00.761528+00:00", "trade", 8.42, 300.0]
["2026-08-27T16:32:00.761528+00:00", "quote", 8.42, 8.49]
["2026-08-27T16:32:00.761659+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:32:00.761681+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:32:00.761681+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:32:00.761746+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:32:00.761749+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:32:00.761754+00:00", "trade", 8.42, 9.0]
["2026-08-27T16:32:00.761829+00:00", "quote", 8.35, 8.44]
["2026-08-27T16:32:00.762215+00:00", "quote", 8.35, 8.44]
["2026-08-27T16:32:00.762275+00:00", "quote", 8.32, 8.44]
["2026-08-27T16:32:00.762276+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:00.762968+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:00.765991+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:00.765998+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:00.766059+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:00.934249+00:00", "trade", 8.405, 10.0]
["2026-08-27T16:32:00.964619+00:00", "trade", 8.405, 10.0]
["2026-08-27T16:32:01.180569+00:00", "trade", 8.49, 26.0]
["2026-08-27T16:32:01.564823+00:00", "trade", 8.4, 35.0]
["2026-08-27T16:32:01.752897+00:00", "trade", 8.405, 9.0]
["2026-08-27T16:32:01.983585+00:00", "trade", 8.41, 2.0]
["2026-08-27T16:32:01.984923+00:00", "trade", 8.3245, 2.0]
["2026-08-27T16:32:02.011446+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:32:02.031460+00:00", "trade", 8.41, 20.0]
["2026-08-27T16:32:02.062406+00:00", "trade", 8.4218, 150.0]
["2026-08-27T16:32:02.140852+00:00", "trade", 8.405, 5.0]
["2026-08-27T16:32:02.141217+00:00", "trade", 8.405, 1.0]
["2026-08-27T16:32:02.328504+00:00", "trade", 8.4051, 4.0]
["2026-08-27T16:32:02.537606+00:00", "trade", 8.405, 16.0]
["2026-08-27T16:32:02.618037+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:32:02.693159+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:32:02.744337+00:00", "trade", 8.405, 500.0]
["2026-08-27T16:32:02.857264+00:00", "trade", 8.4, 61.0]
["2026-08-27T16:32:02.934475+00:00", "trade", 8.405, 49.0]
["2026-08-27T16:32:03.805567+00:00", "trade", 8.405, 50.0]
["2026-08-27T16:32:04.559202+00:00", "trade", 8.4665, 10.0]
["2026-08-27T16:32:05.108468+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:32:05.112342+00:00", "trade", 8.41, 16.0]
["2026-08-27T16:32:05.368576+00:00", "trade", 8.405, 84.0]
["2026-08-27T16:32:05.657960+00:00", "trade", 8.405, 23.0]
["2026-08-27T16:32:05.771618+00:00", "trade", 8.405, 932.0]
["2026-08-27T16:32:05.780473+00:00", "trade", 8.405, 134.0]
["2026-08-27T16:32:05.781972+00:00", "trade", 8.405, 150.0]
["2026-08-27T16:32:05.849442+00:00", "trade", 8.45, 150.0]
["2026-08-27T16:32:05.849443+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:32:05.849445+00:00", "trade", 8.47, 150.0]
["2026-08-27T16:32:05.849499+00:00", "trade", 8.44, 150.0]
["2026-08-27T16:32:05.849503+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:32:05.849507+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:32:05.849776+00:00", "trade", 8.465, 100.0]
["2026-08-27T16:32:05.849840+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:32:05.849893+00:00", "trade", 8.49, 6.0]
["2026-08-27T16:32:05.850016+00:00", "quote", 8.35, 8.49]
["2026-08-27T16:32:05.853959+00:00", "trade", 8.49, 356.0]
["2026-08-27T16:32:05.854003+00:00", "trade", 8.49, 43.0]
["2026-08-27T16:32:05.854985+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:05.861058+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:05.861082+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:05.867179+00:00", "trade", 8.49, 600.0]
["2026-08-27T16:32:05.868332+00:00", "trade", 8.405, 920.0]
["2026-08-27T16:32:05.868696+00:00", "trade", 8.4499, 1.0]
["2026-08-27T16:32:06.000361+00:00", "trade", 8.49, 35.0]
["2026-08-27T16:32:06.000361+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:06.000377+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:32:06.000383+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:06.000450+00:00", "quote", 8.34, 8.49]
["2026-08-27T16:32:06.000507+00:00", "quote", 8.35, 8.49]
["2026-08-27T16:32:06.006173+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:06.007414+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:06.007437+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:06.100027+00:00", "trade", 8.49, 40.0]
["2026-08-27T16:32:06.100027+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:06.100050+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:06.100076+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:06.100280+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:32:06.100380+00:00", "trade", 8.49, 6.0]
["2026-08-27T16:32:06.100452+00:00", "quote", 8.34, 8.49]
["2026-08-27T16:32:06.100458+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:32:06.100461+00:00", "trade", 8.49, 15.0]
["2026-08-27T16:32:06.100506+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:32:06.100525+00:00", "trade", 8.49, 136.0]
["2026-08-27T16:32:06.100525+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:32:06.100527+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:32:06.100532+00:00", "quote", 8.39, 8.51]
["2026-08-27T16:32:06.100543+00:00", "trade", 8.49, 85.0]
["2026-08-27T16:32:06.100545+00:00", "quote", 8.45, 8.51]
["2026-08-27T16:32:06.100552+00:00", "quote", 8.48, 8.51]
["2026-08-27T16:32:06.100567+00:00", "trade", 8.49, 14.0]
["2026-08-27T16:32:06.100647+00:00", "trade", 8.49, 79.0]
["2026-08-27T16:32:06.100860+00:00", "trade", 8.51, 343.0]
["2026-08-27T16:32:06.100865+00:00", "quote", 8.48, 8.52]
["2026-08-27T16:32:06.100901+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:32:06.100927+00:00", "trade", 8.51, 25.0]
["2026-08-27T16:32:06.100983+00:00", "trade", 8.49, 28.0]
["2026-08-27T16:32:06.101022+00:00", "trade", 8.49, 4.0]
["2026-08-27T16:32:06.101058+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:32:06.101330+00:00", "quote", 8.45, 8.56]
["2026-08-27T16:32:06.101450+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:32:06.101702+00:00", "quote", 8.47, 8.56]
["2026-08-27T16:32:06.102109+00:00", "quote", 8.45, 8.56]
["2026-08-27T16:32:06.200684+00:00", "quote", 8.45, 8.56]
["2026-08-27T16:32:06.201053+00:00", "quote", 8.44, 8.56]
["2026-08-27T16:32:06.201392+00:00", "quote", 8.42, 8.56]
["2026-08-27T16:32:06.361995+00:00", "quote", 8.39, 8.56]
["2026-08-27T16:32:06.385816+00:00", "trade", 8.5, 16.0]
["2026-08-27T16:32:06.905055+00:00", "trade", 8.5599, 250.0]
["2026-08-27T16:32:07.101089+00:00", "quote", 8.37, 8.56]
["2026-08-27T16:32:07.149275+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:32:07.149576+00:00", "quote", 8.32, 8.56]
["2026-08-27T16:32:07.149653+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:32:07.149660+00:00", "trade", 8.49, 13.0]
["2026-08-27T16:32:07.149749+00:00", "trade", 8.5, 7.0]
["2026-08-27T16:32:07.149886+00:00", "trade", 8.49, 7.0]
["2026-08-27T16:32:07.149985+00:00", "trade", 8.46, 11.0]
["2026-08-27T16:32:07.150003+00:00", "trade", 8.48, 7.0]
["2026-08-27T16:32:07.150007+00:00", "quote", 8.32, 8.55]
["2026-08-27T16:32:07.150034+00:00", "quote", 8.32, 8.55]
["2026-08-27T16:32:07.150107+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:32:07.154121+00:00", "quote", 8.32, 8.55]
["2026-08-27T16:32:07.154143+00:00", "quote", 8.32, 8.56]
["2026-08-27T16:32:07.945314+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:32:08.727417+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:32:09.102690+00:00", "trade", 8.44, 80.0]
["2026-08-27T16:32:09.632654+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:32:09.632729+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:32:10.262456+00:00", "quote", 8.48, 8.56]
["2026-08-27T16:32:10.402526+00:00", "trade", 8.4913, 36.0]
["2026-08-27T16:32:10.590396+00:00", "quote", 8.48, 8.6]
["2026-08-27T16:32:10.590458+00:00", "quote", 8.48, 8.62]
["2026-08-27T16:32:10.634778+00:00", "trade", 8.55, 20.0]
["2026-08-27T16:32:10.634846+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:32:10.820094+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:32:10.820095+00:00", "trade", 8.52, 9.0]
["2026-08-27T16:32:11.175475+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:32:11.315018+00:00", "trade", 8.6099, 250.0]
["2026-08-27T16:32:11.318610+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:32:11.318612+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:32:11.318614+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:32:11.318620+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:32:11.318622+00:00", "trade", 8.55, 9.0]
["2026-08-27T16:32:11.318627+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:32:11.318681+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:32:11.318705+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:32:11.318733+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:32:11.318748+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:32:11.318767+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:32:11.318821+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:32:11.318859+00:00", "quote", 8.49, 8.61]
["2026-08-27T16:32:11.318889+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:32:11.318890+00:00", "trade", 8.59, 4.0]
["2026-08-27T16:32:11.318896+00:00", "trade", 8.59, 9.0]
["2026-08-27T16:32:11.318917+00:00", "quote", 8.49, 8.61]
["2026-08-27T16:32:11.318966+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:32:11.319134+00:00", "trade", 8.56, 14.0]
["2026-08-27T16:32:11.319144+00:00", "trade", 8.6, 22.0]
["2026-08-27T16:32:11.319180+00:00", "trade", 8.6, 50.0]
["2026-08-27T16:32:11.319356+00:00", "quote", 8.51, 8.61]
["2026-08-27T16:32:11.319380+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:32:11.319775+00:00", "quote", 8.51, 8.61]
["2026-08-27T16:32:11.319792+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:32:11.329932+00:00", "quote", 8.5, 8.61]
["2026-08-27T16:32:11.330298+00:00", "quote", 8.49, 8.61]
["2026-08-27T16:32:11.340073+00:00", "quote", 8.49, 8.61]
["2026-08-27T16:32:11.340485+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:32:11.448520+00:00", "trade", 8.545, 2.0]
["2026-08-27T16:32:11.923223+00:00", "trade", 8.545, 5.0]
["2026-08-27T16:32:12.181752+00:00", "trade", 8.5921, 10.0]
["2026-08-27T16:32:12.319612+00:00", "quote", 8.48, 8.61]
["2026-08-27T16:32:12.616796+00:00", "trade", 8.5654, 50.0]
["2026-08-27T16:32:12.939232+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:32:13.168087+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:32:13.211028+00:00", "quote", 8.48, 8.6]
["2026-08-27T16:32:13.211093+00:00", "quote", 8.48, 8.6]
["2026-08-27T16:32:13.211139+00:00", "quote", 8.48, 8.6]
["2026-08-27T16:32:13.211292+00:00", "quote", 8.48, 8.6]
["2026-08-27T16:32:13.211388+00:00", "quote", 8.48, 8.6]
["2026-08-27T16:32:14.106033+00:00", "quote", 8.48, 8.6]
["2026-08-27T16:32:14.106093+00:00", "quote", 8.48, 8.6]
["2026-08-27T16:32:14.174481+00:00", "trade", 8.552, 100.0]
["2026-08-27T16:32:14.595755+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:32:15.432749+00:00", "quote", 8.48, 8.6]
["2026-08-27T16:32:15.620169+00:00", "trade", 8.5831, 1.0]
["2026-08-27T16:32:15.810551+00:00", "trade", 8.5401, 50.0]
["2026-08-27T16:32:15.842915+00:00", "quote", 8.48, 8.6]
["2026-08-27T16:32:15.842974+00:00", "quote", 8.48, 8.6]
["2026-08-27T16:32:16.847136+00:00", "trade", 8.54, 100.0]
["2026-08-27T16:32:17.270858+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:32:17.270909+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:32:17.395766+00:00", "trade", 8.535, 25.0]
["2026-08-27T16:32:17.570995+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:32:19.240790+00:00", "quote", 8.54, 8.59]
["2026-08-27T16:32:19.240848+00:00", "quote", 8.54, 8.59]
["2026-08-27T16:32:19.551425+00:00", "trade", 8.54, 50.0]
["2026-08-27T16:32:20.310494+00:00", "trade", 8.565, 100.0]
["2026-08-27T16:32:20.342135+00:00", "trade", 8.5631, 15.0]
["2026-08-27T16:32:20.415716+00:00", "trade", 8.55, 82.0]
["2026-08-27T16:32:20.531048+00:00", "trade", 8.54, 32.0]
["2026-08-27T16:32:20.988273+00:00", "trade", 8.565, 100.0]
["2026-08-27T16:32:21.167108+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:32:21.167235+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:32:21.167515+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:32:21.169113+00:00", "quote", 8.51, 8.59]
["2026-08-27T16:32:21.169167+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:32:21.169173+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:32:21.171217+00:00", "trade", 8.5401, 248.0]
["2026-08-27T16:32:21.171482+00:00", "trade", 8.54, 248.0]
["2026-08-27T16:32:21.172147+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:32:21.172174+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:32:21.172234+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:32:21.176148+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:32:21.180141+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:32:21.180185+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:32:21.192900+00:00", "quote", 8.48, 8.54]
["2026-08-27T16:32:21.192973+00:00", "quote", 8.48, 8.54]
["2026-08-27T16:32:21.193088+00:00", "trade", 8.54, 15.0]
["2026-08-27T16:32:21.193249+00:00", "trade", 8.53, 7.0]
["2026-08-27T16:32:21.193261+00:00", "quote", 8.48, 8.54]
["2026-08-27T16:32:21.193281+00:00", "quote", 8.48, 8.54]
["2026-08-27T16:32:21.412560+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:32:22.009803+00:00", "quote", 8.48, 8.54]
["2026-08-27T16:32:22.111621+00:00", "trade", 8.5392, 50.0]
["2026-08-27T16:32:22.241655+00:00", "trade", 8.5315, 5.0]
["2026-08-27T16:32:22.403687+00:00", "quote", 8.48, 8.54]
["2026-08-27T16:32:23.228219+00:00", "trade", 8.5315, 1.0]
["2026-08-27T16:32:23.798901+00:00", "quote", 8.48, 8.54]
["2026-08-27T16:32:24.776498+00:00", "trade", 8.54, 50.0]
["2026-08-27T16:32:25.539296+00:00", "trade", 8.5201, 12.0]
["2026-08-27T16:32:25.708820+00:00", "trade", 8.5201, 3.0]
["2026-08-27T16:32:25.709187+00:00", "trade", 8.5201, 1.0]
["2026-08-27T16:32:26.280903+00:00", "quote", 8.48, 8.53]
["2026-08-27T16:32:26.882934+00:00", "trade", 8.5299, 46.0]
["2026-08-27T16:32:26.927116+00:00", "quote", 8.48, 8.53]
["2026-08-27T16:32:26.927176+00:00", "quote", 8.48, 8.53]
["2026-08-27T16:32:26.927177+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:32:26.927180+00:00", "trade", 8.52, 20.0]
["2026-08-27T16:32:26.927184+00:00", "quote", 8.48, 8.53]
["2026-08-27T16:32:26.927187+00:00", "trade", 8.52, 15.0]
["2026-08-27T16:32:26.927191+00:00", "quote", 8.48, 8.53]
["2026-08-27T16:32:26.927254+00:00", "quote", 8.48, 8.53]
["2026-08-27T16:32:26.927273+00:00", "quote", 8.48, 8.53]
["2026-08-27T16:32:26.927398+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:32:26.927414+00:00", "trade", 8.52, 3.0]
["2026-08-27T16:32:26.927425+00:00", "trade", 8.52, 15.0]
["2026-08-27T16:32:26.927607+00:00", "quote", 8.48, 8.53]
["2026-08-27T16:32:27.019150+00:00", "trade", 8.523, 5.0]
["2026-08-27T16:32:27.370175+00:00", "trade", 8.52, 75.0]
["2026-08-27T16:32:27.489949+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:32:27.741887+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:32:27.900029+00:00", "quote", 8.45, 8.53]
["2026-08-27T16:32:27.900102+00:00", "quote", 8.41, 8.53]
["2026-08-27T16:32:27.900597+00:00", "quote", 8.45, 8.53]
["2026-08-27T16:32:27.900610+00:00", "quote", 8.41, 8.53]
["2026-08-27T16:32:27.900693+00:00", "quote", 8.4, 8.53]
["2026-08-27T16:32:28.910360+00:00", "trade", 8.52, 31.0]
["2026-08-27T16:32:28.973611+00:00", "trade", 8.465, 141.0]
["2026-08-27T16:32:29.070533+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:32:30.263635+00:00", "trade", 8.465, 100.0]
["2026-08-27T16:32:31.763565+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:32:31.764165+00:00", "trade", 8.52, 50.0]
["2026-08-27T16:32:31.764166+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:32:31.764203+00:00", "quote", 8.43, 8.53]
["2026-08-27T16:32:31.764210+00:00", "trade", 8.52, 2.0]
["2026-08-27T16:32:31.764210+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:32:31.764215+00:00", "trade", 8.52, 9.0]
["2026-08-27T16:32:31.764217+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:32:31.764224+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:32:31.765708+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:32:31.770259+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:32:31.771219+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:32:31.777358+00:00", "trade", 8.53, 300.0]
["2026-08-27T16:32:31.777841+00:00", "quote", 8.5, 8.53]
["2026-08-27T16:32:31.777856+00:00", "trade", 8.53, 100.0]
["2026-08-27T16:32:31.777858+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:32:31.777864+00:00", "trade", 8.53, 55.0]
["2026-08-27T16:32:31.777868+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:32:31.777880+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:32:31.777959+00:00", "trade", 8.53, 100.0]
["2026-08-27T16:32:31.778219+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:32:31.778226+00:00", "trade", 8.54, 362.0]
["2026-08-27T16:32:31.778229+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:32:31.778239+00:00", "trade", 8.54, 80.0]
["2026-08-27T16:32:31.778269+00:00", "trade", 8.54, 8.0]
["2026-08-27T16:32:31.778347+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:32:31.778393+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:32:31.778394+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:32:31.778398+00:00", "trade", 8.55, 63.0]
["2026-08-27T16:32:31.778438+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:32:31.778456+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:32:31.778496+00:00", "trade", 8.54, 27.0]
["2026-08-27T16:32:31.778520+00:00", "quote", 8.49, 8.6]
["2026-08-27T16:32:31.778588+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:32:31.778615+00:00", "quote", 8.49, 8.6]
["2026-08-27T16:32:31.779102+00:00", "quote", 8.49, 8.6]
["2026-08-27T16:32:31.779488+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:32:31.899892+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:32:31.942269+00:00", "trade", 8.53, 12.0]
["2026-08-27T16:32:31.942269+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:32:31.942355+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:32:31.942413+00:00", "trade", 8.53, 32.0]
["2026-08-27T16:32:31.942413+00:00", "trade", 8.53, 6.0]
["2026-08-27T16:32:32.174158+00:00", "trade", 8.5307, 32.0]
["2026-08-27T16:32:33.801615+00:00", "trade", 8.565, 6.0]
["2026-08-27T16:32:33.839372+00:00", "trade", 8.5301, 83.0]
["2026-08-27T16:32:34.163581+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:32:34.379613+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:32:34.521148+00:00", "trade", 8.565, 9.0]
["2026-08-27T16:32:35.551803+00:00", "trade", 8.5317, 6.0]
["2026-08-27T16:32:36.018792+00:00", "trade", 8.5301, 1.0]
["2026-08-27T16:32:37.060935+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:32:37.126073+00:00", "quote", 8.54, 8.59]
["2026-08-27T16:32:38.328291+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:32:38.328292+00:00", "trade", 8.54, 100.0]
["2026-08-27T16:32:38.328313+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:32:38.328314+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:32:38.328568+00:00", "trade", 8.54, 7.0]
["2026-08-27T16:32:38.328587+00:00", "trade", 8.53, 48.0]
["2026-08-27T16:32:38.328588+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:32:38.328588+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:32:38.328607+00:00", "trade", 8.53, 234.0]
["2026-08-27T16:32:38.328610+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:32:38.328689+00:00", "trade", 8.53, 7.0]
["2026-08-27T16:32:38.328689+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:32:38.328693+00:00", "quote", 8.46, 8.55]
["2026-08-27T16:32:38.328904+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:32:38.329135+00:00", "quote", 8.4, 8.55]
["2026-08-27T16:32:38.329209+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:32:38.692954+00:00", "trade", 8.54, 5.0]
["2026-08-27T16:32:39.035434+00:00", "trade", 8.54, 43.0]
["2026-08-27T16:32:39.718718+00:00", "trade", 8.5247, 100.0]
["2026-08-27T16:32:40.708400+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:32:40.915492+00:00", "trade", 8.495, 4.0]
["2026-08-27T16:32:41.020545+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:32:41.020910+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:32:41.482974+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:32:41.483050+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:32:42.080926+00:00", "quote", 8.42, 8.59]
["2026-08-27T16:32:42.522338+00:00", "trade", 8.505, 80.0]
["2026-08-27T16:32:42.865618+00:00", "quote", 8.42, 8.59]
["2026-08-27T16:32:43.367538+00:00", "quote", 8.42, 8.59]
["2026-08-27T16:32:43.367625+00:00", "quote", 8.41, 8.59]
["2026-08-27T16:32:43.801035+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:32:44.109844+00:00", "trade", 8.52, 9.0]
["2026-08-27T16:32:44.422988+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:32:44.656462+00:00", "quote", 8.41, 8.59]
["2026-08-27T16:32:44.778632+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:32:45.993575+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:32:46.587099+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:32:47.461554+00:00", "quote", 8.41, 8.54]
["2026-08-27T16:32:47.505802+00:00", "trade", 8.52, 25.0]
["2026-08-27T16:32:47.505851+00:00", "quote", 8.41, 8.54]
["2026-08-27T16:32:47.512855+00:00", "quote", 8.41, 8.54]
["2026-08-27T16:32:48.281164+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:32:48.594308+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:32:49.010177+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:32:49.166701+00:00", "trade", 8.5, 19.0]
["2026-08-27T16:32:51.824954+00:00", "trade", 8.52, 32.0]
["2026-08-27T16:32:54.606977+00:00", "trade", 8.52, 3.0]
["2026-08-27T16:32:54.914019+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:32:55.012468+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:32:55.067070+00:00", "trade", 8.475, 37.0]
["2026-08-27T16:32:55.217553+00:00", "trade", 8.52, 55.0]
["2026-08-27T16:32:55.217582+00:00", "quote", 8.43, 8.54]
["2026-08-27T16:32:55.217863+00:00", "trade", 8.53, 42.0]
["2026-08-27T16:32:55.217940+00:00", "trade", 8.53, 13.0]
["2026-08-27T16:32:55.218148+00:00", "trade", 8.53, 14.0]
["2026-08-27T16:32:55.218193+00:00", "quote", 8.52, 8.54]
["2026-08-27T16:32:55.218215+00:00", "trade", 8.54, 119.0]
["2026-08-27T16:32:55.218216+00:00", "quote", 8.52, 8.58]
["2026-08-27T16:32:55.218219+00:00", "quote", 8.52, 8.59]
["2026-08-27T16:32:55.218225+00:00", "trade", 8.54, 5.0]
["2026-08-27T16:32:55.218228+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:32:55.218499+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:32:55.218754+00:00", "quote", 8.52, 8.59]
["2026-08-27T16:32:55.218813+00:00", "quote", 8.52, 8.59]
["2026-08-27T16:32:55.218877+00:00", "quote", 8.51, 8.59]
["2026-08-27T16:32:55.218934+00:00", "quote", 8.51, 8.59]
["2026-08-27T16:32:55.219455+00:00", "quote", 8.47, 8.59]
["2026-08-27T16:32:55.222257+00:00", "quote", 8.46, 8.59]
["2026-08-27T16:32:55.222277+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:32:55.222371+00:00", "quote", 8.44, 8.59]
["2026-08-27T16:32:55.239512+00:00", "quote", 8.42, 8.59]
["2026-08-27T16:32:55.239525+00:00", "quote", 8.41, 8.59]
["2026-08-27T16:32:55.298962+00:00", "quote", 8.52, 8.59]
["2026-08-27T16:32:55.368706+00:00", "trade", 8.52, 80.0]
["2026-08-27T16:32:55.394388+00:00", "quote", 8.52, 8.55]
["2026-08-27T16:32:55.600909+00:00", "trade", 8.535, 100.0]
["2026-08-27T16:32:56.116578+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:32:57.461859+00:00", "trade", 8.5457, 1.0]
["2026-08-27T16:32:57.903677+00:00", "trade", 8.5499, 1.0]
["2026-08-27T16:32:58.049929+00:00", "trade", 8.535, 4.0]
["2026-08-27T16:32:58.240127+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:32:58.240146+00:00", "trade", 8.55, 1000.0]
["2026-08-27T16:32:58.240149+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:32:58.240208+00:00", "trade", 8.55, 401.0]
["2026-08-27T16:32:58.240209+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:32:58.240218+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:32:58.240238+00:00", "trade", 8.55, 88.0]
["2026-08-27T16:32:58.240241+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:32:58.240247+00:00", "trade", 8.55, 150.0]
["2026-08-27T16:32:58.240250+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:32:58.240256+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:32:58.240257+00:00", "quote", 8.53, 8.55]
["2026-08-27T16:32:58.240286+00:00", "trade", 8.55, 261.0]
["2026-08-27T16:32:58.240289+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:32:58.240355+00:00", "trade", 8.54, 53.0]
["2026-08-27T16:32:58.240394+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:32:58.240685+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:32:58.240744+00:00", "quote", 8.52, 8.59]
["2026-08-27T16:32:58.240769+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:32:58.240815+00:00", "quote", 8.52, 8.59]
["2026-08-27T16:32:58.242301+00:00", "quote", 8.55, 8.59]
["2026-08-27T16:32:58.242364+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:32:58.664786+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:32:58.664831+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:32:58.664852+00:00", "trade", 8.59, 200.0]
["2026-08-27T16:32:58.664854+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:32:58.664860+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:32:58.664864+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:32:58.664872+00:00", "trade", 8.59, 17.0]
["2026-08-27T16:32:58.664967+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:32:58.665003+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:32:58.665062+00:00", "trade", 8.6, 66.0]
["2026-08-27T16:32:58.665252+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:32:58.665390+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:32:58.665450+00:00", "quote", 8.55, 8.62]
["2026-08-27T16:32:58.665538+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:32:58.666097+00:00", "quote", 8.55, 8.62]
["2026-08-27T16:32:59.228762+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:32:59.228766+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:32:59.228773+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:32:59.228856+00:00", "quote", 8.56, 8.62]
["2026-08-27T16:32:59.229116+00:00", "trade", 8.61, 20.0]
["2026-08-27T16:32:59.229116+00:00", "trade", 8.61, 9.0]
["2026-08-27T16:32:59.229137+00:00", "quote", 8.56, 8.62]
["2026-08-27T16:32:59.229138+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:32:59.229140+00:00", "trade", 8.62, 200.0]
["2026-08-27T16:32:59.229145+00:00", "quote", 8.56, 8.66]
["2026-08-27T16:32:59.229145+00:00", "quote", 8.56, 8.66]
["2026-08-27T16:32:59.229154+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:32:59.229159+00:00", "quote", 8.6, 8.66]
["2026-08-27T16:32:59.229165+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:32:59.229169+00:00", "trade", 8.62, 20.0]
["2026-08-27T16:32:59.229479+00:00", "quote", 8.61, 8.69]
["2026-08-27T16:32:59.229659+00:00", "quote", 8.61, 8.7]
["2026-08-27T16:32:59.229893+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:32:59.229980+00:00", "quote", 8.56, 8.7]
["2026-08-27T16:32:59.230462+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:32:59.231533+00:00", "trade", 8.63, 8.0]
["2026-08-27T16:32:59.231686+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:32:59.231875+00:00", "trade", 8.63, 50.0]
["2026-08-27T16:32:59.232550+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:32:59.232551+00:00", "trade", 8.6, 9.0]
["2026-08-27T16:32:59.232551+00:00", "trade", 8.6, 16.0]
["2026-08-27T16:32:59.232551+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:32:59.232681+00:00", "trade", 8.63, 30.0]
["2026-08-27T16:32:59.232815+00:00", "quote", 8.56, 8.7]
["2026-08-27T16:32:59.251875+00:00", "quote", 8.56, 8.7]
["2026-08-27T16:32:59.252493+00:00", "quote", 8.55, 8.7]
["2026-08-27T16:32:59.360903+00:00", "trade", 8.625, 100.0]
["2026-08-27T16:32:59.430761+00:00", "quote", 8.55, 8.7]
["2026-08-27T16:32:59.430813+00:00", "quote", 8.55, 8.7]
["2026-08-27T16:33:00.206647+00:00", "trade", 8.625, 2500.0]
["2026-08-27T16:33:00.373305+00:00", "quote", 8.64, 8.7]
["2026-08-27T16:33:00.665238+00:00", "trade", 8.6484, 34.0]
["2026-08-27T16:33:00.665606+00:00", "trade", 8.6484, 1.0]
["2026-08-27T16:33:00.717825+00:00", "quote", 8.64, 8.69]
["2026-08-27T16:33:01.512166+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:33:02.052030+00:00", "trade", 8.6899, 1.0]
["2026-08-27T16:33:02.511877+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:33:02.516201+00:00", "trade", 8.647, 1.0]
["2026-08-27T16:33:03.978066+00:00", "trade", 8.665, 10.0]
["2026-08-27T16:33:04.114800+00:00", "trade", 8.6416, 16.0]
["2026-08-27T16:33:04.176469+00:00", "quote", 8.64, 8.69]
["2026-08-27T16:33:04.176470+00:00", "trade", 8.65, 3.0]
["2026-08-27T16:33:04.176477+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:33:04.176481+00:00", "trade", 8.65, 15.0]
["2026-08-27T16:33:04.176481+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:33:04.176685+00:00", "trade", 8.65, 53.0]
["2026-08-27T16:33:04.176692+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:33:04.181760+00:00", "quote", 8.64, 8.69]
["2026-08-27T16:33:04.186738+00:00", "trade", 8.69, 70.0]
["2026-08-27T16:33:04.401637+00:00", "trade", 8.665, 2.0]
["2026-08-27T16:33:04.460418+00:00", "trade", 8.665, 100.0]
["2026-08-27T16:33:04.463233+00:00", "trade", 8.683, 15.0]
["2026-08-27T16:33:04.775097+00:00", "trade", 8.6416, 1.0]
["2026-08-27T16:33:04.779878+00:00", "trade", 8.665, 1.0]
["2026-08-27T16:33:06.254721+00:00", "trade", 8.6899, 20.0]
["2026-08-27T16:33:06.895034+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:33:06.895198+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:33:06.902337+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:33:06.904295+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:33:06.904943+00:00", "trade", 8.68, 15.0]
["2026-08-27T16:33:06.917070+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:33:06.917159+00:00", "quote", 8.64, 8.69]
["2026-08-27T16:33:06.917167+00:00", "quote", 8.64, 8.69]
["2026-08-27T16:33:06.917174+00:00", "quote", 8.64, 8.69]
["2026-08-27T16:33:06.917175+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:33:06.917187+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:33:06.917188+00:00", "trade", 8.69, 20.0]
["2026-08-27T16:33:06.917192+00:00", "trade", 8.69, 7.0]
["2026-08-27T16:33:06.917194+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:33:06.917195+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:33:06.917201+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:33:06.917208+00:00", "quote", 8.68, 8.69]
["2026-08-27T16:33:06.917422+00:00", "trade", 8.69, 200.0]
["2026-08-27T16:33:06.917583+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:33:06.917583+00:00", "quote", 8.68, 8.7]
["2026-08-27T16:33:06.917789+00:00", "trade", 8.6899, 100.0]
["2026-08-27T16:33:06.918048+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:33:06.918152+00:00", "trade", 8.6899, 200.0]
["2026-08-27T16:33:06.918282+00:00", "trade", 8.7, 28.0]
["2026-08-27T16:33:06.918343+00:00", "trade", 8.7, 200.0]
["2026-08-27T16:33:06.918347+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:33:06.918411+00:00", "trade", 8.7, 40.0]
["2026-08-27T16:33:06.918411+00:00", "trade", 8.7, 70.0]
["2026-08-27T16:33:06.918413+00:00", "quote", 8.67, 8.74]
["2026-08-27T16:33:06.918467+00:00", "trade", 8.7, 46.0]
["2026-08-27T16:33:06.918470+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:33:06.918966+00:00", "quote", 8.68, 8.75]
["2026-08-27T16:33:06.919107+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:33:06.919171+00:00", "trade", 8.69, 46.0]
["2026-08-27T16:33:06.919535+00:00", "trade", 8.69, 200.0]
["2026-08-27T16:33:06.919892+00:00", "trade", 8.69, 40.0]
["2026-08-27T16:33:06.919919+00:00", "trade", 8.69, 70.0]
["2026-08-27T16:33:06.920247+00:00", "trade", 8.69, 28.0]
["2026-08-27T16:33:06.921343+00:00", "trade", 8.71, 52.0]
["2026-08-27T16:33:06.921389+00:00", "trade", 8.71, 1.0]
["2026-08-27T16:33:06.921418+00:00", "trade", 8.71, 17.0]
["2026-08-27T16:33:06.921419+00:00", "trade", 8.71, 8.0]
["2026-08-27T16:33:06.922014+00:00", "quote", 8.69, 8.75]
["2026-08-27T16:33:06.922093+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:33:06.922226+00:00", "trade", 8.695, 1.0]
["2026-08-27T16:33:06.922553+00:00", "trade", 8.73, 177.0]
["2026-08-27T16:33:06.922762+00:00", "trade", 8.695, 17.0]
["2026-08-27T16:33:06.923127+00:00", "trade", 8.695, 8.0]
["2026-08-27T16:33:06.923486+00:00", "trade", 8.695, 52.0]
["2026-08-27T16:33:06.923516+00:00", "trade", 8.695, 177.0]
["2026-08-27T16:33:07.017325+00:00", "quote", 8.67, 8.75]
["2026-08-27T16:33:07.017701+00:00", "quote", 8.66, 8.75]
["2026-08-27T16:33:07.018124+00:00", "quote", 8.64, 8.75]
["2026-08-27T16:33:07.153019+00:00", "trade", 8.68, 150.0]
["2026-08-27T16:33:07.153022+00:00", "trade", 8.67, 50.0]
["2026-08-27T16:33:07.155759+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:33:07.156137+00:00", "trade", 8.66, 200.0]
["2026-08-27T16:33:07.156305+00:00", "trade", 8.66, 430.0]
["2026-08-27T16:33:07.168396+00:00", "trade", 8.66, 300.0]
["2026-08-27T16:33:07.168606+00:00", "trade", 8.66, 51.0]
["2026-08-27T16:33:07.169172+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:33:07.169896+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:33:07.170414+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:33:07.170809+00:00", "trade", 8.66, 8.0]
["2026-08-27T16:33:07.170811+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:33:07.170811+00:00", "trade", 8.66, 8.0]
["2026-08-27T16:33:07.172730+00:00", "trade", 8.641, 106.0]
["2026-08-27T16:33:07.174413+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:33:07.174708+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:33:07.174849+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:33:07.174850+00:00", "trade", 8.64, 10.0]
["2026-08-27T16:33:07.174875+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:33:07.174905+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:33:07.174905+00:00", "trade", 8.64, 3.0]
["2026-08-27T16:33:07.174909+00:00", "quote", 8.61, 8.67]
["2026-08-27T16:33:07.174924+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:33:07.175198+00:00", "quote", 8.55, 8.67]
["2026-08-27T16:33:07.175239+00:00", "trade", 8.64, 8.0]
["2026-08-27T16:33:07.175241+00:00", "trade", 8.64, 15.0]
["2026-08-27T16:33:07.175241+00:00", "trade", 8.64, 32.0]
["2026-08-27T16:33:07.175427+00:00", "quote", 8.55, 8.67]
["2026-08-27T16:33:07.175691+00:00", "quote", 8.55, 8.75]
["2026-08-27T16:33:07.177909+00:00", "trade", 8.6647, 1089.0]
["2026-08-27T16:33:07.177960+00:00", "trade", 8.6605, 1.0]
["2026-08-27T16:33:07.365286+00:00", "quote", 8.55, 8.74]
["2026-08-27T16:33:07.409043+00:00", "trade", 8.645, 26.0]
["2026-08-27T16:33:07.417748+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:33:08.250515+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:33:08.370726+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:33:08.453021+00:00", "quote", 8.55, 8.74]
["2026-08-27T16:33:08.459256+00:00", "trade", 8.6401, 200.0]
["2026-08-27T16:33:08.507083+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:33:08.507091+00:00", "trade", 8.63, 10.0]
["2026-08-27T16:33:08.510079+00:00", "trade", 8.5527, 239.0]
["2026-08-27T16:33:08.802091+00:00", "quote", 8.55, 8.71]
["2026-08-27T16:33:08.863430+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:33:09.102195+00:00", "trade", 8.64, 49.0]
["2026-08-27T16:33:09.102198+00:00", "trade", 8.64, 9.0]
["2026-08-27T16:33:09.102203+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:33:09.102207+00:00", "trade", 8.66, 91.0]
["2026-08-27T16:33:09.102212+00:00", "trade", 8.66, 150.0]
["2026-08-27T16:33:09.102219+00:00", "trade", 8.68, 150.0]
["2026-08-27T16:33:09.102227+00:00", "trade", 8.69, 100.0]
["2026-08-27T16:33:09.102227+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:33:09.102345+00:00", "trade", 8.69, 49.0]
["2026-08-27T16:33:09.102346+00:00", "quote", 8.69, 8.71]
["2026-08-27T16:33:09.102399+00:00", "trade", 8.69, 251.0]
["2026-08-27T16:33:09.102403+00:00", "trade", 8.69, 291.0]
["2026-08-27T16:33:09.102403+00:00", "quote", 8.55, 8.71]
["2026-08-27T16:33:09.102645+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:33:09.620935+00:00", "trade", 8.59, 40.0]
["2026-08-27T16:33:09.621205+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:33:09.621206+00:00", "trade", 8.64, 9.0]
["2026-08-27T16:33:09.656289+00:00", "trade", 8.71, 5.0]
["2026-08-27T16:33:09.969132+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:33:10.097377+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:33:10.828680+00:00", "trade", 8.692, 241.0]
["2026-08-27T16:33:10.828896+00:00", "trade", 8.692, 1.0]
["2026-08-27T16:33:11.604053+00:00", "trade", 8.64, 63.0]
["2026-08-27T16:33:11.943404+00:00", "trade", 8.63, 10.0]
["2026-08-27T16:33:12.007992+00:00", "trade", 8.63, 5.0]
["2026-08-27T16:33:12.474034+00:00", "trade", 8.63, 20.0]
["2026-08-27T16:33:12.537423+00:00", "trade", 8.64, 20.0]
["2026-08-27T16:33:12.819361+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:33:12.819409+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:33:12.843407+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:33:13.173562+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:33:13.173621+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:33:13.357831+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:33:13.376938+00:00", "trade", 8.595, 1.0]
["2026-08-27T16:33:13.762752+00:00", "trade", 8.595, 80.0]
["2026-08-27T16:33:14.173297+00:00", "trade", 8.6091, 5.0]
["2026-08-27T16:33:14.275527+00:00", "trade", 8.5605, 200.0]
["2026-08-27T16:33:14.344554+00:00", "trade", 8.6276, 15.0]
["2026-08-27T16:33:14.621963+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:33:14.685690+00:00", "trade", 8.6396, 10.0]
["2026-08-27T16:33:15.064300+00:00", "trade", 8.6276, 15.0]
["2026-08-27T16:33:15.731467+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:33:15.736760+00:00", "trade", 8.595, 4.0]
["2026-08-27T16:33:15.806851+00:00", "trade", 8.6276, 5.0]
["2026-08-27T16:33:15.807214+00:00", "trade", 8.6276, 1.0]
["2026-08-27T16:33:16.635733+00:00", "trade", 8.64, 181.0]
["2026-08-27T16:33:16.642853+00:00", "trade", 8.631, 100.0]
["2026-08-27T16:33:16.898330+00:00", "quote", 8.55, 8.62]
["2026-08-27T16:33:16.898410+00:00", "quote", 8.55, 8.62]
["2026-08-27T16:33:16.898535+00:00", "trade", 8.6, 19.0]
["2026-08-27T16:33:17.148605+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:33:17.342131+00:00", "trade", 8.62, 23.0]
["2026-08-27T16:33:17.633492+00:00", "trade", 8.585, 5.0]
["2026-08-27T16:33:18.274380+00:00", "quote", 8.55, 8.62]
["2026-08-27T16:33:19.088457+00:00", "quote", 8.55, 8.62]
["2026-08-27T16:33:19.421213+00:00", "trade", 8.585, 4.0]
["2026-08-27T16:33:19.715177+00:00", "trade", 8.5516, 1.0]
["2026-08-27T16:33:19.949532+00:00", "trade", 8.56, 4.0]
["2026-08-27T16:33:19.991264+00:00", "trade", 8.56, 400.0]
["2026-08-27T16:33:20.916415+00:00", "trade", 8.6197, 20.0]
["2026-08-27T16:33:21.275298+00:00", "quote", 8.55, 8.63]
["2026-08-27T16:33:21.355724+00:00", "quote", 8.55, 8.63]
["2026-08-27T16:33:22.136667+00:00", "trade", 8.62, 10.0]
["2026-08-27T16:33:22.136668+00:00", "quote", 8.55, 8.63]
["2026-08-27T16:33:22.136671+00:00", "trade", 8.62, 9.0]
["2026-08-27T16:33:22.136676+00:00", "quote", 8.55, 8.63]
["2026-08-27T16:33:22.136805+00:00", "quote", 8.56, 8.63]
["2026-08-27T16:33:22.137667+00:00", "trade", 8.62, 60.0]
["2026-08-27T16:33:22.137922+00:00", "quote", 8.56, 8.63]
["2026-08-27T16:33:22.137929+00:00", "quote", 8.56, 8.63]
["2026-08-27T16:33:22.146978+00:00", "quote", 8.56, 8.63]
["2026-08-27T16:33:22.147045+00:00", "quote", 8.55, 8.63]
["2026-08-27T16:33:22.156971+00:00", "quote", 8.55, 8.63]
["2026-08-27T16:33:22.334050+00:00", "trade", 8.63, 8.0]
["2026-08-27T16:33:22.334052+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:33:22.334117+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:33:22.334136+00:00", "quote", 8.56, 8.64]
["2026-08-27T16:33:22.334469+00:00", "trade", 8.63, 92.0]
["2026-08-27T16:33:22.334471+00:00", "quote", 8.56, 8.66]
["2026-08-27T16:33:22.334544+00:00", "trade", 8.64, 10.0]
["2026-08-27T16:33:22.334559+00:00", "quote", 8.59, 8.66]
["2026-08-27T16:33:22.334572+00:00", "trade", 8.64, 99.0]
["2026-08-27T16:33:22.334576+00:00", "quote", 8.59, 8.71]
["2026-08-27T16:33:22.334643+00:00", "quote", 8.6, 8.71]
["2026-08-27T16:33:22.335237+00:00", "quote", 8.62, 8.71]
["2026-08-27T16:33:22.335375+00:00", "quote", 8.6, 8.71]
["2026-08-27T16:33:22.335724+00:00", "quote", 8.56, 8.71]
["2026-08-27T16:33:22.345799+00:00", "quote", 8.56, 8.71]
["2026-08-27T16:33:22.354691+00:00", "quote", 8.55, 8.71]
["2026-08-27T16:33:22.732723+00:00", "trade", 8.63, 27.0]
["2026-08-27T16:33:22.732869+00:00", "quote", 8.57, 8.71]
["2026-08-27T16:33:22.733083+00:00", "quote", 8.59, 8.71]
["2026-08-27T16:33:22.733100+00:00", "quote", 8.57, 8.71]
["2026-08-27T16:33:22.733513+00:00", "quote", 8.59, 8.71]
["2026-08-27T16:33:22.733529+00:00", "quote", 8.57, 8.71]
["2026-08-27T16:33:22.733853+00:00", "quote", 8.57, 8.71]
["2026-08-27T16:33:22.742827+00:00", "quote", 8.57, 8.71]
["2026-08-27T16:33:22.742895+00:00", "quote", 8.56, 8.71]
["2026-08-27T16:33:22.743288+00:00", "quote", 8.55, 8.71]
["2026-08-27T16:33:22.943625+00:00", "quote", 8.56, 8.71]
["2026-08-27T16:33:22.943632+00:00", "quote", 8.55, 8.71]
["2026-08-27T16:33:22.943656+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:33:22.943662+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:33:22.943682+00:00", "quote", 8.56, 8.71]
["2026-08-27T16:33:22.943759+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:33:22.943759+00:00", "trade", 8.66, 6.0]
["2026-08-27T16:33:22.943859+00:00", "quote", 8.58, 8.71]
["2026-08-27T16:33:22.944025+00:00", "quote", 8.59, 8.71]
["2026-08-27T16:33:22.944035+00:00", "quote", 8.6, 8.71]
["2026-08-27T16:33:22.944046+00:00", "quote", 8.59, 8.71]
["2026-08-27T16:33:22.944053+00:00", "quote", 8.58, 8.71]
["2026-08-27T16:33:22.944458+00:00", "trade", 8.69, 6.0]
["2026-08-27T16:33:22.944587+00:00", "trade", 8.69, 1.0]
["2026-08-27T16:33:22.944614+00:00", "trade", 8.69, 37.0]
["2026-08-27T16:33:22.945225+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:33:22.948706+00:00", "quote", 8.58, 8.71]
["2026-08-27T16:33:23.943016+00:00", "quote", 8.58, 8.71]
["2026-08-27T16:33:23.944127+00:00", "quote", 8.55, 8.71]
["2026-08-27T16:33:24.098471+00:00", "trade", 8.64, 45.0]
["2026-08-27T16:33:24.098479+00:00", "trade", 8.64, 10.0]
["2026-08-27T16:33:24.098485+00:00", "trade", 8.63, 29.0]
["2026-08-27T16:33:24.098841+00:00", "quote", 8.55, 8.71]
["2026-08-27T16:33:24.102848+00:00", "quote", 8.55, 8.71]
["2026-08-27T16:33:25.004736+00:00", "trade", 8.6301, 5.0]
["2026-08-27T16:33:25.234025+00:00", "quote", 8.55, 8.7]
["2026-08-27T16:33:25.234085+00:00", "quote", 8.55, 8.7]
["2026-08-27T16:33:25.969626+00:00", "trade", 8.63, 10.0]
["2026-08-27T16:33:26.013815+00:00", "quote", 8.55, 8.7]
["2026-08-27T16:33:26.668164+00:00", "trade", 8.6806, 100.0]
["2026-08-27T16:33:26.906190+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:33:28.216298+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:29.193496+00:00", "trade", 8.635, 150.0]
["2026-08-27T16:33:29.292247+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:29.815963+00:00", "trade", 8.6329, 100.0]
["2026-08-27T16:33:29.847984+00:00", "quote", 8.57, 8.63]
["2026-08-27T16:33:29.950286+00:00", "quote", 8.57, 8.63]
["2026-08-27T16:33:30.571401+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:33:30.985091+00:00", "trade", 8.62, 6.0]
["2026-08-27T16:33:30.985174+00:00", "trade", 8.62, 62.0]
["2026-08-27T16:33:30.985174+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:33:30.985174+00:00", "trade", 8.62, 20.0]
["2026-08-27T16:33:31.174775+00:00", "trade", 8.6289, 1.0]
["2026-08-27T16:33:31.317476+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:31.823003+00:00", "trade", 8.613, 2.0]
["2026-08-27T16:33:32.231058+00:00", "trade", 8.595, 10.0]
["2026-08-27T16:33:32.310020+00:00", "trade", 8.595, 45.0]
["2026-08-27T16:33:32.387895+00:00", "trade", 8.613, 1.0]
["2026-08-27T16:33:32.797593+00:00", "trade", 8.613, 10.0]
["2026-08-27T16:33:32.798349+00:00", "trade", 8.62, 4.0]
["2026-08-27T16:33:32.928631+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:33:32.930586+00:00", "trade", 8.62, 9.0]
["2026-08-27T16:33:32.930658+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:33:32.931870+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:33.044060+00:00", "trade", 8.6191, 22.0]
["2026-08-27T16:33:33.989808+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:33:33.989827+00:00", "trade", 8.62, 39.0]
["2026-08-27T16:33:33.989827+00:00", "trade", 8.62, 101.0]
["2026-08-27T16:33:33.989829+00:00", "quote", 8.58, 8.63]
["2026-08-27T16:33:33.989832+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:33:33.989832+00:00", "trade", 8.62, 9.0]
["2026-08-27T16:33:33.989834+00:00", "trade", 8.62, 20.0]
["2026-08-27T16:33:33.989835+00:00", "trade", 8.62, 7.0]
["2026-08-27T16:33:33.990198+00:00", "quote", 8.59, 8.63]
["2026-08-27T16:33:33.994224+00:00", "quote", 8.57, 8.63]
["2026-08-27T16:33:34.000347+00:00", "quote", 8.57, 8.63]
["2026-08-27T16:33:34.236752+00:00", "trade", 8.63, 16.0]
["2026-08-27T16:33:34.236846+00:00", "trade", 8.63, 200.0]
["2026-08-27T16:33:34.236848+00:00", "trade", 8.63, 8.0]
["2026-08-27T16:33:34.236848+00:00", "quote", 8.57, 8.67]
["2026-08-27T16:33:34.236892+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:34.236903+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:34.236972+00:00", "quote", 8.58, 8.7]
["2026-08-27T16:33:34.237020+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:33:34.237035+00:00", "trade", 8.62, 9.0]
["2026-08-27T16:33:34.259247+00:00", "trade", 8.69, 150.0]
["2026-08-27T16:33:34.270245+00:00", "trade", 8.69, 72.0]
["2026-08-27T16:33:34.270675+00:00", "trade", 8.68, 9.0]
["2026-08-27T16:33:34.271379+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:34.306581+00:00", "trade", 8.7, 161.0]
["2026-08-27T16:33:34.397408+00:00", "trade", 8.687, 489.0]
["2026-08-27T16:33:34.437420+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:34.487445+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:34.487495+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:34.574432+00:00", "trade", 8.65, 150.0]
["2026-08-27T16:33:34.574436+00:00", "quote", 8.57, 8.64]
["2026-08-27T16:33:34.574477+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:33:34.574499+00:00", "trade", 8.64, 251.0]
["2026-08-27T16:33:34.574500+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:34.574511+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:34.574548+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:34.574854+00:00", "quote", 8.61, 8.7]
["2026-08-27T16:33:34.574872+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:34.575035+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:34.575102+00:00", "quote", 8.58, 8.7]
["2026-08-27T16:33:34.575622+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:34.575762+00:00", "quote", 8.58, 8.7]
["2026-08-27T16:33:34.584970+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:34.594818+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:34.824689+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:34.824763+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:34.927339+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:35.532803+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:35.981199+00:00", "trade", 8.5701, 10.0]
["2026-08-27T16:33:36.738995+00:00", "trade", 8.6999, 222.0]
["2026-08-27T16:33:36.802360+00:00", "trade", 8.62, 18.0]
["2026-08-27T16:33:36.803419+00:00", "trade", 8.6201, 18.0]
["2026-08-27T16:33:36.804984+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:33:36.804985+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:36.804990+00:00", "trade", 8.62, 20.0]
["2026-08-27T16:33:36.804993+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:36.805343+00:00", "quote", 8.57, 8.66]
["2026-08-27T16:33:36.805918+00:00", "trade", 8.6201, 5.0]
["2026-08-27T16:33:36.806282+00:00", "trade", 8.6201, 20.0]
["2026-08-27T16:33:36.819010+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:33:36.820274+00:00", "trade", 8.6001, 100.0]
["2026-08-27T16:33:36.820637+00:00", "trade", 8.5897, 27.0]
["2026-08-27T16:33:36.821000+00:00", "trade", 8.6036, 1.0]
["2026-08-27T16:33:37.210639+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:33:37.372765+00:00", "trade", 8.6016, 15.0]
["2026-08-27T16:33:37.805032+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:37.933904+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:37.933964+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:37.934300+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:38.607940+00:00", "trade", 8.6851, 321.0]
["2026-08-27T16:33:38.690558+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:38.882841+00:00", "trade", 8.65, 200.0]
["2026-08-27T16:33:39.102464+00:00", "trade", 8.65, 7.0]
["2026-08-27T16:33:39.848548+00:00", "trade", 8.65, 50.0]
["2026-08-27T16:33:39.880909+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:39.881162+00:00", "trade", 8.64, 30.0]
["2026-08-27T16:33:39.881163+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:39.881513+00:00", "quote", 8.6, 8.67]
["2026-08-27T16:33:39.885541+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:40.142896+00:00", "trade", 8.6136, 68.0]
["2026-08-27T16:33:40.500635+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:41.080283+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:33:41.304079+00:00", "trade", 8.62, 20.0]
["2026-08-27T16:33:41.304081+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:41.304426+00:00", "quote", 8.6, 8.66]
["2026-08-27T16:33:41.308458+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:41.361171+00:00", "trade", 8.65, 7.0]
["2026-08-27T16:33:41.597549+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:41.597599+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:41.881801+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:42.281303+00:00", "trade", 8.65, 60.0]
["2026-08-27T16:33:42.281604+00:00", "trade", 8.65, 12.0]
["2026-08-27T16:33:42.390551+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:33:43.158110+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:43.266397+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:33:43.273508+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:33:43.524967+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:33:43.988917+00:00", "trade", 8.65, 20.0]
["2026-08-27T16:33:43.988919+00:00", "trade", 8.65, 8.0]
["2026-08-27T16:33:43.988919+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:33:43.988937+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:43.989009+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:43.992926+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:44.145911+00:00", "trade", 8.6861, 17.0]
["2026-08-27T16:33:44.210963+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:44.239196+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:44.260949+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:44.791186+00:00", "trade", 8.6861, 8.0]
["2026-08-27T16:33:44.906150+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:33:44.906173+00:00", "trade", 8.61, 101.0]
["2026-08-27T16:33:44.906371+00:00", "trade", 8.63, 20.0]
["2026-08-27T16:33:44.906373+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:44.906375+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:33:44.906376+00:00", "trade", 8.63, 9.0]
["2026-08-27T16:33:44.906381+00:00", "quote", 8.6, 8.7]
["2026-08-27T16:33:44.906384+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:33:44.906499+00:00", "quote", 8.59, 8.7]
["2026-08-27T16:33:44.906543+00:00", "quote", 8.59, 8.7]
["2026-08-27T16:33:44.906756+00:00", "trade", 8.62, 8.0]
["2026-08-27T16:33:44.906758+00:00", "trade", 8.61, 33.0]
["2026-08-27T16:33:44.906758+00:00", "trade", 8.61, 8.0]
["2026-08-27T16:33:44.906760+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:33:44.906762+00:00", "trade", 8.6, 32.0]
["2026-08-27T16:33:44.906763+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:44.906765+00:00", "trade", 8.6, 8.0]
["2026-08-27T16:33:44.906767+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:33:44.906767+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:33:44.906777+00:00", "quote", 8.57, 8.66]
["2026-08-27T16:33:44.906802+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:44.906821+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:44.906847+00:00", "quote", 8.57, 8.7]
["2026-08-27T16:33:44.907534+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:33:45.267439+00:00", "quote", 8.57, 8.69]
["2026-08-27T16:33:45.529150+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:33:45.758849+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:33:45.998093+00:00", "trade", 8.59, 67.0]
["2026-08-27T16:33:46.171305+00:00", "trade", 8.6733, 1.0]
["2026-08-27T16:33:46.293036+00:00", "trade", 8.6734, 2.0]
["2026-08-27T16:33:46.610190+00:00", "quote", 8.57, 8.69]
["2026-08-27T16:33:47.172537+00:00", "trade", 8.5701, 1.0]
["2026-08-27T16:33:47.235041+00:00", "trade", 8.5701, 699.0]
["2026-08-27T16:33:47.449332+00:00", "trade", 8.61, 25.0]
["2026-08-27T16:33:47.450623+00:00", "trade", 8.5703, 25.0]
["2026-08-27T16:33:47.769308+00:00", "trade", 8.6001, 15.0]
["2026-08-27T16:33:48.141337+00:00", "trade", 8.65, 3.0]
["2026-08-27T16:33:48.263231+00:00", "trade", 8.6, 7.0]
["2026-08-27T16:33:48.711217+00:00", "trade", 8.6273, 9.0]
["2026-08-27T16:33:48.786382+00:00", "trade", 8.596, 50.0]
["2026-08-27T16:33:49.631771+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:33:49.965070+00:00", "trade", 8.63, 10.0]
["2026-08-27T16:33:50.754517+00:00", "trade", 8.63, 80.0]
["2026-08-27T16:33:51.177888+00:00", "trade", 8.66, 58.0]
["2026-08-27T16:33:51.309587+00:00", "trade", 8.63, 20.0]
["2026-08-27T16:33:51.351601+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:52.154164+00:00", "trade", 8.59, 7.0]
["2026-08-27T16:33:52.154166+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:33:52.154166+00:00", "trade", 8.58, 8.0]
["2026-08-27T16:33:52.154166+00:00", "trade", 8.57, 8.0]
["2026-08-27T16:33:52.154171+00:00", "trade", 8.57, 6.0]
["2026-08-27T16:33:52.154174+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:33:52.154174+00:00", "trade", 8.57, 92.0]
["2026-08-27T16:33:52.154174+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:33:52.154175+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:52.154178+00:00", "trade", 8.59, 36.0]
["2026-08-27T16:33:52.154182+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:52.154185+00:00", "trade", 8.59, 30.0]
["2026-08-27T16:33:52.154190+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:52.154242+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:52.154263+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:52.154273+00:00", "trade", 8.58, 5.0]
["2026-08-27T16:33:52.154274+00:00", "trade", 8.58, 6.0]
["2026-08-27T16:33:52.154337+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:52.154345+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:33:52.154414+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:52.154421+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:52.158254+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:52.158307+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:52.158599+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:33:52.422131+00:00", "trade", 8.6129, 1.0]
["2026-08-27T16:33:52.973508+00:00", "trade", 8.595, 100.0]
["2026-08-27T16:33:53.086208+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:53.646535+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:33:54.163742+00:00", "trade", 8.62, 300.0]
["2026-08-27T16:33:54.163743+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:54.163803+00:00", "trade", 8.62, 201.0]
["2026-08-27T16:33:54.163805+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:33:54.163862+00:00", "trade", 8.64, 25.0]
["2026-08-27T16:33:54.163921+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:33:54.164198+00:00", "quote", 8.61, 8.69]
["2026-08-27T16:33:54.164239+00:00", "quote", 8.61, 8.69]
["2026-08-27T16:33:54.168236+00:00", "quote", 8.61, 8.69]
["2026-08-27T16:33:54.168661+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:33:55.025901+00:00", "trade", 8.645, 50.0]
["2026-08-27T16:33:56.432786+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:56.762149+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:33:56.929314+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:33:57.935841+00:00", "trade", 8.61, 2.0]
["2026-08-27T16:33:57.994589+00:00", "trade", 8.6, 40.0]
["2026-08-27T16:33:59.865800+00:00", "trade", 8.61, 15.0]
["2026-08-27T16:34:01.898776+00:00", "trade", 8.62, 73.0]
["2026-08-27T16:34:01.898780+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:34:01.898848+00:00", "trade", 8.62, 85.0]
["2026-08-27T16:34:01.899051+00:00", "trade", 8.62, 20.0]
["2026-08-27T16:34:01.899262+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:34:01.906098+00:00", "trade", 8.69, 13.0]
["2026-08-27T16:34:02.108496+00:00", "trade", 8.67, 15.0]
["2026-08-27T16:34:02.108681+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:34:02.903623+00:00", "trade", 8.69, 144.0]
["2026-08-27T16:34:02.959817+00:00", "trade", 8.6451, 8.0]
["2026-08-27T16:34:03.105149+00:00", "trade", 8.645, 3.0]
["2026-08-27T16:34:03.275943+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:34:04.718195+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:34:04.838627+00:00", "trade", 8.6, 4.0]
["2026-08-27T16:34:05.028736+00:00", "trade", 8.6754, 83.0]
["2026-08-27T16:34:05.432484+00:00", "trade", 8.6218, 34.0]
["2026-08-27T16:34:05.558566+00:00", "trade", 8.645, 20.0]
["2026-08-27T16:34:06.256369+00:00", "trade", 8.6633, 12.0]
["2026-08-27T16:34:06.737760+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:07.179638+00:00", "trade", 8.63, 20.0]
["2026-08-27T16:34:07.191314+00:00", "trade", 8.61, 25.0]
["2026-08-27T16:34:07.191314+00:00", "trade", 8.61, 5.0]
["2026-08-27T16:34:07.191507+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:34:07.191670+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:34:08.097929+00:00", "trade", 8.61, 5.0]
["2026-08-27T16:34:08.097985+00:00", "trade", 8.6, 595.0]
["2026-08-27T16:34:08.097985+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:08.098015+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:08.098018+00:00", "trade", 8.6, 63.0]
["2026-08-27T16:34:08.098047+00:00", "trade", 8.6, 150.0]
["2026-08-27T16:34:08.098047+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:08.098074+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:08.098075+00:00", "trade", 8.6, 150.0]
["2026-08-27T16:34:08.098325+00:00", "trade", 8.6, 33.0]
["2026-08-27T16:34:08.098422+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:08.098423+00:00", "trade", 8.6, 94.0]
["2026-08-27T16:34:08.098524+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:34:08.098525+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:34:08.098590+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:08.102322+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:08.446242+00:00", "trade", 8.6399, 20.0]
["2026-08-27T16:34:08.515092+00:00", "trade", 8.6, 1533.0]
["2026-08-27T16:34:08.515093+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:08.515116+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:08.515117+00:00", "trade", 8.6, 69.0]
["2026-08-27T16:34:08.515123+00:00", "trade", 8.6, 846.0]
["2026-08-27T16:34:08.515124+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:08.515125+00:00", "trade", 8.6, 67.0]
["2026-08-27T16:34:08.515129+00:00", "trade", 8.6, 37.0]
["2026-08-27T16:34:08.515131+00:00", "quote", 8.57, 8.64]
["2026-08-27T16:34:08.515540+00:00", "trade", 8.59, 8.0]
["2026-08-27T16:34:08.515696+00:00", "quote", 8.57, 8.64]
["2026-08-27T16:34:08.515701+00:00", "trade", 8.57, 21.0]
["2026-08-27T16:34:08.520018+00:00", "quote", 8.57, 8.64]
["2026-08-27T16:34:08.528163+00:00", "trade", 8.6399, 1.0]
["2026-08-27T16:34:08.530596+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:34:08.805026+00:00", "quote", 8.58, 8.64]
["2026-08-27T16:34:08.864732+00:00", "trade", 8.5884, 43.0]
["2026-08-27T16:34:08.864956+00:00", "trade", 8.5884, 1.0]
["2026-08-27T16:34:08.936563+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:34:09.660711+00:00", "quote", 8.58, 8.64]
["2026-08-27T16:34:09.675679+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:34:09.790228+00:00", "trade", 8.6316, 2.0]
["2026-08-27T16:34:10.034325+00:00", "trade", 8.58, 100.0]
["2026-08-27T16:34:10.554610+00:00", "trade", 8.58, 50.0]
["2026-08-27T16:34:11.278693+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:34:11.322907+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:12.361669+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:34:12.421842+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:34:12.649249+00:00", "trade", 8.61, 12.0]
["2026-08-27T16:34:12.650127+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:12.650128+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:34:12.650148+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:12.650565+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:34:12.650704+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:12.650971+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:34:12.898559+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:34:12.898573+00:00", "trade", 8.6, 117.0]
["2026-08-27T16:34:12.898573+00:00", "quote", 8.58, 8.64]
["2026-08-27T16:34:12.898593+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:34:12.898966+00:00", "trade", 8.6, 8.0]
["2026-08-27T16:34:12.899152+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:34:12.899414+00:00", "quote", 8.58, 8.64]
["2026-08-27T16:34:13.400866+00:00", "trade", 8.6, 40.0]
["2026-08-27T16:34:13.718223+00:00", "quote", 8.58, 8.64]
["2026-08-27T16:34:13.718743+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:34:13.719451+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:34:14.214665+00:00", "trade", 8.64, 35.0]
["2026-08-27T16:34:14.950191+00:00", "quote", 8.58, 8.66]
["2026-08-27T16:34:14.950273+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:15.217317+00:00", "trade", 8.635, 5.0]
["2026-08-27T16:34:15.233117+00:00", "trade", 8.6, 25.0]
["2026-08-27T16:34:15.234307+00:00", "trade", 8.5803, 25.0]
["2026-08-27T16:34:15.396760+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:34:15.396773+00:00", "trade", 8.6, 48.0]
["2026-08-27T16:34:15.397215+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:34:15.409633+00:00", "trade", 8.6, 81.0]
["2026-08-27T16:34:15.409666+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:15.872708+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:34:15.898804+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:34:15.899169+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:34:17.179597+00:00", "trade", 8.635, 5.0]
["2026-08-27T16:34:17.256063+00:00", "trade", 8.69, 500.0]
["2026-08-27T16:34:18.268251+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:34:19.168330+00:00", "trade", 8.635, 80.0]
["2026-08-27T16:34:19.804049+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:19.804073+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:34:19.973477+00:00", "trade", 8.58, 20.0]
["2026-08-27T16:34:20.592270+00:00", "trade", 8.61, 12.0]
["2026-08-27T16:34:20.666607+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:34:20.703839+00:00", "trade", 8.635, 4.0]
["2026-08-27T16:34:21.166441+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:21.283293+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:21.673466+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:21.673485+00:00", "trade", 8.61, 22.0]
["2026-08-27T16:34:21.674122+00:00", "trade", 8.6, 480.0]
["2026-08-27T16:34:21.899729+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:34:21.933295+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:34:22.108398+00:00", "trade", 8.6125, 32.0]
["2026-08-27T16:34:22.274447+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:34:22.274536+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:34:22.276416+00:00", "trade", 8.6, 61.0]
["2026-08-27T16:34:22.276417+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:34:22.276616+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:34:22.276639+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:34:22.276640+00:00", "trade", 8.6, 119.0]
["2026-08-27T16:34:22.276792+00:00", "trade", 8.6, 85.0]
["2026-08-27T16:34:22.277175+00:00", "quote", 8.58, 8.62]
["2026-08-27T16:34:22.277238+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:22.280658+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:22.671364+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:22.826357+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:22.881685+00:00", "trade", 8.6325, 13.0]
["2026-08-27T16:34:23.264292+00:00", "trade", 8.635, 1.0]
["2026-08-27T16:34:23.699730+00:00", "trade", 8.6899, 100.0]
["2026-08-27T16:34:25.604029+00:00", "trade", 8.635, 24.0]
["2026-08-27T16:34:25.759552+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:25.792792+00:00", "trade", 8.64, 5.0]
["2026-08-27T16:34:25.792795+00:00", "trade", 8.64, 20.0]
["2026-08-27T16:34:25.792801+00:00", "trade", 8.64, 11.0]
["2026-08-27T16:34:25.792900+00:00", "quote", 8.61, 8.69]
["2026-08-27T16:34:25.794103+00:00", "quote", 8.61, 8.69]
["2026-08-27T16:34:25.794118+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:25.794842+00:00", "trade", 8.6495, 5.0]
["2026-08-27T16:34:25.794889+00:00", "trade", 8.6495, 20.0]
["2026-08-27T16:34:25.794939+00:00", "trade", 8.6495, 11.0]
["2026-08-27T16:34:26.715160+00:00", "trade", 8.5927, 241.0]
["2026-08-27T16:34:26.715529+00:00", "trade", 8.5927, 1.0]
["2026-08-27T16:34:28.334458+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:34:29.011977+00:00", "trade", 8.645, 1.0]
["2026-08-27T16:34:29.279565+00:00", "trade", 8.645, 1.0]
["2026-08-27T16:34:30.889601+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:34:31.223916+00:00", "trade", 8.65, 30.0]
["2026-08-27T16:34:31.454400+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:34:31.698157+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:34:31.846865+00:00", "trade", 8.645, 9.0]
["2026-08-27T16:34:32.021580+00:00", "trade", 8.6764, 200.0]
["2026-08-27T16:34:32.137012+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:34:34.001511+00:00", "trade", 8.6, 23.0]
["2026-08-27T16:34:34.604859+00:00", "trade", 8.626, 100.0]
["2026-08-27T16:34:34.711326+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:34:34.732602+00:00", "quote", 8.6, 8.69]
["2026-08-27T16:34:34.758784+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:34:35.199078+00:00", "quote", 8.58, 8.69]
["2026-08-27T16:34:35.201742+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:34:35.208244+00:00", "quote", 8.57, 8.69]
["2026-08-27T16:34:35.294616+00:00", "quote", 8.61, 8.69]
["2026-08-27T16:34:35.910945+00:00", "trade", 8.65, 250.0]
["2026-08-27T16:34:37.261000+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:34:37.261002+00:00", "trade", 8.67, 9.0]
["2026-08-27T16:34:37.261002+00:00", "trade", 8.68, 8.0]
["2026-08-27T16:34:37.261003+00:00", "trade", 8.68, 68.0]
["2026-08-27T16:34:37.261029+00:00", "trade", 8.64, 45.0]
["2026-08-27T16:34:37.261042+00:00", "quote", 8.61, 8.69]
["2026-08-27T16:34:37.261055+00:00", "trade", 8.64, 55.0]
["2026-08-27T16:34:37.261055+00:00", "quote", 8.62, 8.69]
["2026-08-27T16:34:37.261071+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:34:37.261079+00:00", "quote", 8.63, 8.69]
["2026-08-27T16:34:37.261088+00:00", "trade", 8.68, 34.0]
["2026-08-27T16:34:37.261102+00:00", "quote", 8.62, 8.69]
["2026-08-27T16:34:37.261129+00:00", "trade", 8.68, 2.0]
["2026-08-27T16:34:37.261129+00:00", "trade", 8.68, 4.0]
["2026-08-27T16:34:37.261190+00:00", "trade", 8.66, 2.0]
["2026-08-27T16:34:37.261361+00:00", "trade", 8.67, 10.0]
["2026-08-27T16:34:37.261378+00:00", "quote", 8.62, 8.69]
["2026-08-27T16:34:37.261441+00:00", "quote", 8.63, 8.69]
["2026-08-27T16:34:37.261465+00:00", "quote", 8.64, 8.69]
["2026-08-27T16:34:37.262732+00:00", "trade", 8.66, 2.0]
["2026-08-27T16:34:37.265615+00:00", "quote", 8.64, 8.69]
["2026-08-27T16:34:37.269380+00:00", "quote", 8.64, 8.69]
["2026-08-27T16:34:37.269494+00:00", "quote", 8.61, 8.69]
["2026-08-27T16:34:37.731310+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:34:37.740653+00:00", "trade", 8.65, 42.0]
["2026-08-27T16:34:40.194544+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:34:40.201133+00:00", "trade", 8.65, 150.0]
["2026-08-27T16:34:40.205085+00:00", "trade", 8.65, 50.0]
["2026-08-27T16:34:40.215696+00:00", "quote", 8.61, 8.68]
["2026-08-27T16:34:40.215730+00:00", "trade", 8.63, 10.0]
["2026-08-27T16:34:40.215730+00:00", "trade", 8.63, 8.0]
["2026-08-27T16:34:40.220231+00:00", "quote", 8.61, 8.69]
["2026-08-27T16:34:40.235627+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:34:40.236098+00:00", "trade", 8.62, 27.0]
["2026-08-27T16:34:40.236100+00:00", "trade", 8.62, 20.0]
["2026-08-27T16:34:40.236543+00:00", "trade", 8.62, 87.0]
["2026-08-27T16:34:40.237946+00:00", "trade", 8.6101, 131.0]
["2026-08-27T16:34:40.240128+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:34:41.082776+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:34:41.082778+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:34:41.355214+00:00", "trade", 8.65, 20.0]
["2026-08-27T16:34:41.411495+00:00", "trade", 8.65, 280.0]
["2026-08-27T16:34:41.532380+00:00", "trade", 8.6787, 46.0]
["2026-08-27T16:34:42.218071+00:00", "quote", 8.61, 8.68]
["2026-08-27T16:34:42.238955+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:34:42.238956+00:00", "trade", 8.62, 10.0]
["2026-08-27T16:34:42.241191+00:00", "trade", 8.6106, 2.0]
["2026-08-27T16:34:42.241433+00:00", "trade", 8.6106, 10.0]
["2026-08-27T16:34:42.253512+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:34:42.253534+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:34:42.253535+00:00", "trade", 8.61, 188.0]
["2026-08-27T16:34:42.253964+00:00", "trade", 8.61, 66.0]
["2026-08-27T16:34:42.254069+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:34:42.254132+00:00", "quote", 8.61, 8.68]
["2026-08-27T16:34:42.394358+00:00", "trade", 8.61, 20.0]
["2026-08-27T16:34:42.394362+00:00", "trade", 8.61, 80.0]
["2026-08-27T16:34:42.394366+00:00", "quote", 8.61, 8.68]
["2026-08-27T16:34:42.394416+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:34:42.394494+00:00", "trade", 8.61, 20.0]
["2026-08-27T16:34:42.394498+00:00", "trade", 8.61, 99.0]
["2026-08-27T16:34:42.394503+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:42.394547+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:34:42.394679+00:00", "trade", 8.61, 25.0]
["2026-08-27T16:34:42.394968+00:00", "quote", 8.6, 8.68]
["2026-08-27T16:34:42.394974+00:00", "quote", 8.6, 8.67]
["2026-08-27T16:34:42.394995+00:00", "quote", 8.6, 8.68]
["2026-08-27T16:34:42.395408+00:00", "trade", 8.615, 20.0]
["2026-08-27T16:34:42.395736+00:00", "trade", 8.64, 80.0]
["2026-08-27T16:34:42.679513+00:00", "trade", 8.6113, 6.0]
["2026-08-27T16:34:42.679881+00:00", "trade", 8.6113, 1.0]
["2026-08-27T16:34:42.745861+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:34:42.746074+00:00", "trade", 8.61, 12.0]
["2026-08-27T16:34:44.611273+00:00", "trade", 8.6113, 10.0]
["2026-08-27T16:34:45.306937+00:00", "trade", 8.67, 16.0]
["2026-08-27T16:34:45.367322+00:00", "trade", 8.6686, 1.0]
["2026-08-27T16:34:46.311072+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:34:46.696106+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:34:47.115011+00:00", "trade", 8.6495, 2.0]
["2026-08-27T16:34:47.249869+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:34:47.249878+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:34:47.250150+00:00", "trade", 8.6201, 2.0]
["2026-08-27T16:34:47.262626+00:00", "trade", 8.6, 19.0]
["2026-08-27T16:34:47.263508+00:00", "trade", 8.6, 400.0]
["2026-08-27T16:34:47.263509+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:34:47.263509+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:34:47.263515+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:34:47.263516+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:34:47.263520+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:34:47.263526+00:00", "trade", 8.6, 60.0]
["2026-08-27T16:34:47.263531+00:00", "trade", 8.6, 9.0]
["2026-08-27T16:34:47.263539+00:00", "trade", 8.6, 38.0]
["2026-08-27T16:34:47.263588+00:00", "trade", 8.6, 94.0]
["2026-08-27T16:34:47.263591+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:34:47.263622+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:34:47.263635+00:00", "trade", 8.6, 18.0]
["2026-08-27T16:34:47.263642+00:00", "trade", 8.62, 40.0]
["2026-08-27T16:34:47.263659+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:34:47.263726+00:00", "quote", 8.57, 8.64]
["2026-08-27T16:34:47.263982+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:34:47.263982+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:34:47.267692+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:34:47.267735+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:34:47.283265+00:00", "quote", 8.57, 8.6]
["2026-08-27T16:34:47.283424+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:34:47.283443+00:00", "trade", 8.6, 91.0]
["2026-08-27T16:34:47.489338+00:00", "trade", 8.5958, 45.0]
["2026-08-27T16:34:48.157611+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:34:48.274831+00:00", "trade", 8.59, 4.0]
["2026-08-27T16:34:48.700330+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:34:48.729298+00:00", "trade", 8.59, 19.0]
["2026-08-27T16:34:49.100340+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:34:49.100340+00:00", "trade", 8.59, 23.0]
["2026-08-27T16:34:49.100340+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:34:49.337983+00:00", "trade", 8.585, 50.0]
["2026-08-27T16:34:50.269901+00:00", "quote", 8.57, 8.6]
["2026-08-27T16:34:50.270397+00:00", "trade", 8.5701, 100.0]
["2026-08-27T16:34:50.270412+00:00", "trade", 8.5701, 98.0]
["2026-08-27T16:34:50.270435+00:00", "trade", 8.5701, 10.0]
["2026-08-27T16:34:50.272358+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:34:50.272632+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:34:50.272682+00:00", "trade", 8.57, 46.0]
["2026-08-27T16:34:50.272682+00:00", "trade", 8.57, 4.0]
["2026-08-27T16:34:50.272682+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:34:50.272766+00:00", "trade", 8.57, 98.0]
["2026-08-27T16:34:50.272859+00:00", "trade", 8.56, 300.0]
["2026-08-27T16:34:50.272879+00:00", "quote", 8.57, 8.58]
["2026-08-27T16:34:50.272911+00:00", "trade", 8.57, 62.0]
["2026-08-27T16:34:50.272912+00:00", "quote", 8.57, 8.58]
["2026-08-27T16:34:50.272956+00:00", "trade", 8.57, 17.0]
["2026-08-27T16:34:50.272956+00:00", "trade", 8.57, 983.0]
["2026-08-27T16:34:50.272956+00:00", "quote", 8.55, 8.58]
["2026-08-27T16:34:50.272973+00:00", "trade", 8.57, 22.0]
["2026-08-27T16:34:50.272984+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:34:50.272984+00:00", "trade", 8.57, 61.0]
["2026-08-27T16:34:50.273093+00:00", "trade", 8.56, 3.0]
["2026-08-27T16:34:50.273093+00:00", "trade", 8.56, 20.0]
["2026-08-27T16:34:50.273281+00:00", "trade", 8.56, 4.0]
["2026-08-27T16:34:50.273282+00:00", "trade", 8.56, 7.0]
["2026-08-27T16:34:50.273282+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:34:50.273301+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:34:50.273318+00:00", "trade", 8.57, 11.0]
["2026-08-27T16:34:50.273321+00:00", "trade", 8.55, 4.0]
["2026-08-27T16:34:50.273326+00:00", "trade", 8.57, 2.0]
["2026-08-27T16:34:50.273338+00:00", "trade", 8.57, 53.0]
["2026-08-27T16:34:50.273434+00:00", "trade", 8.55, 175.0]
["2026-08-27T16:34:50.273435+00:00", "quote", 8.55, 8.6]
["2026-08-27T16:34:50.273435+00:00", "quote", 8.55, 8.6]
["2026-08-27T16:34:50.273478+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:34:50.273499+00:00", "trade", 8.55, 2000.0]
["2026-08-27T16:34:50.273502+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:34:50.273565+00:00", "trade", 8.55, 150.0]
["2026-08-27T16:34:50.273565+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:34:50.273573+00:00", "trade", 8.55, 74.0]
["2026-08-27T16:34:50.273581+00:00", "trade", 8.55, 101.0]
["2026-08-27T16:34:50.273583+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:34:50.273589+00:00", "trade", 8.55, 10.0]
["2026-08-27T16:34:50.273701+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:34:50.274036+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:34:50.274104+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:34:50.274106+00:00", "trade", 8.54, 5.0]
["2026-08-27T16:34:50.274111+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:34:50.274361+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:34:50.274377+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:34:50.275090+00:00", "trade", 8.52, 2.0]
["2026-08-27T16:34:50.276295+00:00", "trade", 8.5, 19.0]
["2026-08-27T16:34:50.276302+00:00", "trade", 8.5, 7.0]
["2026-08-27T16:34:50.276367+00:00", "trade", 8.5, 7.0]
["2026-08-27T16:34:50.276678+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:34:50.277332+00:00", "trade", 8.5, 13.0]
["2026-08-27T16:34:50.277554+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:34:50.277724+00:00", "trade", 8.5, 437.0]
["2026-08-27T16:34:50.277727+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:34:50.278312+00:00", "trade", 8.5, 291.0]
["2026-08-27T16:34:50.278312+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:34:50.278313+00:00", "quote", 8.31, 8.57]
["2026-08-27T16:34:50.278352+00:00", "quote", 8.3, 8.57]
["2026-08-27T16:34:50.278400+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:34:50.279202+00:00", "trade", 8.49, 28.0]
["2026-08-27T16:34:50.279217+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:34:50.279221+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:34:50.279223+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:34:50.279225+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:34:50.280323+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:34:50.280574+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:34:50.280610+00:00", "trade", 8.47, 30.0]
["2026-08-27T16:34:50.280610+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:34:50.281609+00:00", "trade", 8.45, 50.0]
["2026-08-27T16:34:50.281614+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:34:50.281772+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:34:50.281906+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:34:50.281959+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:34:50.282003+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:34:50.282051+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:34:50.282334+00:00", "quote", 8.3, 8.54]
["2026-08-27T16:34:50.282345+00:00", "quote", 8.3, 8.52]
["2026-08-27T16:34:50.282764+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:34:50.283760+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:34:50.283761+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:34:50.283763+00:00", "trade", 8.42, 20.0]
["2026-08-27T16:34:50.283767+00:00", "quote", 8.3, 8.52]
["2026-08-27T16:34:50.283774+00:00", "trade", 8.42, 31.0]
["2026-08-27T16:34:50.284098+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:34:50.284126+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:34:50.284307+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:34:50.284335+00:00", "quote", 8.3, 8.49]
["2026-08-27T16:34:50.284381+00:00", "quote", 8.3, 8.48]
["2026-08-27T16:34:50.285682+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:34:50.285683+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:34:50.286144+00:00", "trade", 8.4, 29.0]
["2026-08-27T16:34:50.286146+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:34:50.286255+00:00", "quote", 8.3, 8.46]
["2026-08-27T16:34:50.286365+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:34:50.286366+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:34:50.286643+00:00", "trade", 8.39, 78.0]
["2026-08-27T16:34:50.286685+00:00", "quote", 8.3, 8.45]
["2026-08-27T16:34:50.286768+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:34:50.286768+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:34:50.286769+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:34:50.286769+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:34:50.289155+00:00", "trade", 8.375, 180.0]
["2026-08-27T16:34:50.290347+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:34:50.290347+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:34:50.290364+00:00", "quote", 8.3, 8.43]
["2026-08-27T16:34:50.290389+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:34:50.290395+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:34:50.290488+00:00", "quote", 8.3, 8.45]
["2026-08-27T16:34:50.290831+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:34:50.292090+00:00", "trade", 8.35, 17.0]
["2026-08-27T16:34:50.292145+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:34:50.294048+00:00", "trade", 8.35, 19.0]
["2026-08-27T16:34:50.294048+00:00", "trade", 8.35, 3.0]
["2026-08-27T16:34:50.294095+00:00", "quote", 8.3, 8.48]
["2026-08-27T16:34:50.294229+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:34:50.294229+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:34:50.294244+00:00", "quote", 8.3, 8.42]
["2026-08-27T16:34:50.294335+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:34:50.294807+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:34:50.296335+00:00", "trade", 8.3, 183.0]
["2026-08-27T16:34:50.297097+00:00", "trade", 8.3, 30.0]
["2026-08-27T16:34:50.297969+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:34:50.297970+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:34:50.298548+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:34:50.300010+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:34:50.302392+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:34:50.364962+00:00", "trade", 8.32, 75.0]
["2026-08-27T16:34:50.387925+00:00", "trade", 8.5644, 52.0]
["2026-08-27T16:34:50.730852+00:00", "trade", 8.45, 113.0]
["2026-08-27T16:34:51.397286+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:34:51.397321+00:00", "quote", 8.3, 8.6]
["2026-08-27T16:34:51.428695+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:34:51.492250+00:00", "trade", 8.45, 25.0]
["2026-08-27T16:34:51.614219+00:00", "trade", 8.45, 80.0]
["2026-08-27T16:34:52.021587+00:00", "trade", 8.3362, 4.0]
["2026-08-27T16:34:54.798225+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:34:54.897371+00:00", "quote", 8.39, 8.6]
["2026-08-27T16:34:54.934989+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:34:55.263382+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:34:56.440144+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:34:56.452143+00:00", "trade", 8.525, 10.0]
["2026-08-27T16:34:56.547080+00:00", "trade", 8.525, 1.0]
["2026-08-27T16:34:56.858090+00:00", "trade", 8.4517, 100.0]
["2026-08-27T16:34:57.133564+00:00", "trade", 8.525, 1.0]
["2026-08-27T16:34:57.137593+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:34:57.194950+00:00", "trade", 8.4514, 2.0]
["2026-08-27T16:34:57.388446+00:00", "trade", 8.5789, 1.0]
["2026-08-27T16:34:57.692896+00:00", "trade", 8.525, 1.0]
["2026-08-27T16:34:57.701785+00:00", "trade", 8.4709, 1.0]
["2026-08-27T16:34:58.130235+00:00", "trade", 8.5792, 10.0]
["2026-08-27T16:34:58.133188+00:00", "trade", 8.45, 11.0]
["2026-08-27T16:34:58.703404+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:34:58.710619+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:34:58.710620+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:34:58.710622+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:34:58.710637+00:00", "trade", 8.45, 300.0]
["2026-08-27T16:34:58.710640+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:34:58.710689+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:34:58.710752+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:34:58.711156+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:34:58.711234+00:00", "quote", 8.39, 8.6]
["2026-08-27T16:34:58.711246+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:34:58.727824+00:00", "trade", 8.41, 2.0]
["2026-08-27T16:34:58.731826+00:00", "trade", 8.39, 7.0]
["2026-08-27T16:34:58.731827+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:34:58.731829+00:00", "trade", 8.39, 36.0]
["2026-08-27T16:34:58.732006+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:34:58.732008+00:00", "trade", 8.39, 29.0]
["2026-08-27T16:34:58.936317+00:00", "trade", 8.39, 68.0]
["2026-08-27T16:34:58.937051+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:34:58.937988+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:34:58.938034+00:00", "trade", 8.39, 171.0]
["2026-08-27T16:34:58.938034+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:34:58.938036+00:00", "quote", 8.35, 8.49]
["2026-08-27T16:34:58.938113+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:34:58.938363+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:34:58.938753+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:34:58.939121+00:00", "quote", 8.31, 8.49]
["2026-08-27T16:34:58.939454+00:00", "quote", 8.3, 8.49]
["2026-08-27T16:34:59.159983+00:00", "trade", 8.45, 15.0]
["2026-08-27T16:34:59.283639+00:00", "trade", 8.395, 2.0]
["2026-08-27T16:34:59.350181+00:00", "trade", 8.4672, 6.0]
["2026-08-27T16:34:59.350572+00:00", "trade", 8.4672, 1.0]
["2026-08-27T16:34:59.423952+00:00", "trade", 8.4675, 47.0]
["2026-08-27T16:34:59.424315+00:00", "trade", 8.4675, 1.0]
["2026-08-27T16:34:59.530695+00:00", "trade", 8.395, 5.0]
["2026-08-27T16:34:59.692881+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:34:59.722188+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:34:59.944261+00:00", "trade", 8.395, 85.0]
["2026-08-27T16:35:00.481650+00:00", "quote", 8.3, 8.49]
["2026-08-27T16:35:00.481673+00:00", "quote", 8.3, 8.45]
["2026-08-27T16:35:00.801950+00:00", "trade", 8.35, 9.0]
["2026-08-27T16:35:01.008104+00:00", "trade", 8.375, 20.0]
["2026-08-27T16:35:01.878791+00:00", "trade", 8.4295, 40.0]
["2026-08-27T16:35:02.313924+00:00", "trade", 8.4293, 5.0]
["2026-08-27T16:35:03.587921+00:00", "trade", 8.375, 10.0]
["2026-08-27T16:35:03.604606+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:35:03.763482+00:00", "trade", 8.375, 5.0]
["2026-08-27T16:35:03.897135+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:35:03.897163+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:35:03.897164+00:00", "trade", 8.43, 22.0]
["2026-08-27T16:35:03.897191+00:00", "trade", 8.44, 39.0]
["2026-08-27T16:35:04.000027+00:00", "trade", 8.43, 32.0]
["2026-08-27T16:35:04.000326+00:00", "trade", 8.44, 39.0]
["2026-08-27T16:35:04.100031+00:00", "trade", 8.43, 32.0]
["2026-08-27T16:35:04.100214+00:00", "trade", 8.44, 22.0]
["2026-08-27T16:35:04.100217+00:00", "trade", 8.44, 8.0]
["2026-08-27T16:35:04.100222+00:00", "trade", 8.45, 9.0]
["2026-08-27T16:35:04.100282+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:35:04.101983+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:35:04.122794+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:35:04.123089+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:35:04.125412+00:00", "trade", 8.35, 13.0]
["2026-08-27T16:35:04.125457+00:00", "trade", 8.44, 33.0]
["2026-08-27T16:35:04.125739+00:00", "trade", 8.45, 38.0]
["2026-08-27T16:35:04.125800+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:35:04.127622+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:35:04.150576+00:00", "trade", 8.44, 40.0]
["2026-08-27T16:35:04.150851+00:00", "trade", 8.45, 31.0]
["2026-08-27T16:35:04.150914+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:35:04.152065+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:35:04.652270+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:35:05.715551+00:00", "trade", 8.45, 67.0]
["2026-08-27T16:35:06.218612+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:35:06.423243+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:35:06.562414+00:00", "trade", 8.4321, 25.0]
["2026-08-27T16:35:06.670966+00:00", "trade", 8.3201, 8.0]
["2026-08-27T16:35:07.013196+00:00", "trade", 8.3565, 37.0]
["2026-08-27T16:35:07.054085+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:35:07.412679+00:00", "trade", 8.4484, 22.0]
["2026-08-27T16:35:07.531323+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:35:08.139632+00:00", "trade", 8.415, 10.0]
["2026-08-27T16:35:08.453624+00:00", "trade", 8.415, 70.0]
["2026-08-27T16:35:08.910631+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:35:08.910688+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:35:08.910688+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:35:08.910689+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:35:08.910691+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:35:08.910692+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:35:08.910695+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:35:08.910966+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:35:08.910969+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:35:08.910972+00:00", "trade", 8.45, 47.0]
["2026-08-27T16:35:08.910977+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:35:08.910994+00:00", "quote", 8.43, 8.52]
["2026-08-27T16:35:08.911010+00:00", "quote", 8.43, 8.52]
["2026-08-27T16:35:08.911103+00:00", "trade", 8.45, 32.0]
["2026-08-27T16:35:08.911103+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:35:08.911192+00:00", "quote", 8.43, 8.6]
["2026-08-27T16:35:08.911200+00:00", "quote", 8.43, 8.55]
["2026-08-27T16:35:08.911217+00:00", "quote", 8.43, 8.55]
["2026-08-27T16:35:08.911498+00:00", "quote", 8.43, 8.6]
["2026-08-27T16:35:08.911526+00:00", "quote", 8.43, 8.6]
["2026-08-27T16:35:08.911796+00:00", "quote", 8.43, 8.52]
["2026-08-27T16:35:09.881150+00:00", "trade", 8.45, 14.0]
["2026-08-27T16:35:10.099854+00:00", "trade", 8.475, 10.0]
["2026-08-27T16:35:10.596504+00:00", "trade", 8.475, 42.0]
["2026-08-27T16:35:10.904998+00:00", "trade", 8.5076, 4.0]
["2026-08-27T16:35:10.905364+00:00", "trade", 8.5076, 1.0]
["2026-08-27T16:35:11.315160+00:00", "trade", 8.4424, 38.0]
["2026-08-27T16:35:12.117427+00:00", "trade", 8.5076, 9.0]
["2026-08-27T16:35:13.130504+00:00", "trade", 8.45, 30.0]
["2026-08-27T16:35:13.130915+00:00", "quote", 8.43, 8.52]
["2026-08-27T16:35:13.131057+00:00", "quote", 8.43, 8.52]
["2026-08-27T16:35:13.131775+00:00", "trade", 8.4426, 3.0]
["2026-08-27T16:35:13.134473+00:00", "quote", 8.43, 8.52]
["2026-08-27T16:35:13.134733+00:00", "quote", 8.43, 8.52]
["2026-08-27T16:35:13.483283+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:35:13.483583+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:35:13.878701+00:00", "quote", 8.38, 8.52]
["2026-08-27T16:35:13.878718+00:00", "quote", 8.45, 8.52]
["2026-08-27T16:35:15.167630+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:35:15.389008+00:00", "trade", 8.52, 50.0]
["2026-08-27T16:35:15.744305+00:00", "trade", 8.4598, 46.0]
["2026-08-27T16:35:16.077794+00:00", "trade", 8.485, 20.0]
["2026-08-27T16:35:17.261674+00:00", "trade", 8.485, 100.0]
["2026-08-27T16:35:17.326730+00:00", "trade", 8.4599, 13.0]
["2026-08-27T16:35:17.545893+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:35:17.752198+00:00", "trade", 8.485, 1.0]
["2026-08-27T16:35:17.922329+00:00", "trade", 8.4599, 13.0]
["2026-08-27T16:35:18.500739+00:00", "trade", 8.45, 75.0]
["2026-08-27T16:35:18.809163+00:00", "trade", 8.4593, 100.0]
["2026-08-27T16:35:21.510269+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:35:21.986434+00:00", "trade", 8.45, 95.0]
["2026-08-27T16:35:24.922435+00:00", "trade", 8.48, 11.0]
["2026-08-27T16:35:24.922800+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:35:25.716476+00:00", "trade", 8.45, 62.0]
["2026-08-27T16:35:26.374532+00:00", "trade", 8.485, 4.0]
["2026-08-27T16:35:26.389042+00:00", "trade", 8.48, 56.0]
["2026-08-27T16:35:26.680429+00:00", "trade", 8.48, 6.0]
["2026-08-27T16:35:27.266774+00:00", "trade", 8.48, 49.0]
["2026-08-27T16:35:27.269416+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:35:27.598711+00:00", "trade", 8.5102, 50.0]
["2026-08-27T16:35:29.669118+00:00", "trade", 8.485, 145.0]
["2026-08-27T16:35:30.103815+00:00", "trade", 8.48, 15.0]
["2026-08-27T16:35:30.210578+00:00", "trade", 8.485, 4.0]
["2026-08-27T16:35:32.169394+00:00", "trade", 8.485, 100.0]
["2026-08-27T16:35:32.544814+00:00", "trade", 8.48, 17.0]
["2026-08-27T16:35:32.544886+00:00", "trade", 8.48, 17.0]
["2026-08-27T16:35:33.411704+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:35:33.964631+00:00", "trade", 8.46, 300.0]
["2026-08-27T16:35:33.965607+00:00", "trade", 8.4601, 300.0]
["2026-08-27T16:35:33.966894+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:35:33.966901+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:35:33.980916+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:35:33.980917+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:35:33.980952+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:35:33.980960+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:35:33.980974+00:00", "trade", 8.45, 211.0]
["2026-08-27T16:35:33.980974+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:35:33.980975+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:35:33.980975+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:35:33.980978+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:35:33.981059+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:35:33.981059+00:00", "trade", 8.45, 4.0]
["2026-08-27T16:35:33.981096+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:35:33.981305+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:35:33.981306+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:35:33.981360+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:35:33.981380+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:35:33.981508+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:35:33.981573+00:00", "quote", 8.43, 8.49]
["2026-08-27T16:35:33.981865+00:00", "trade", 8.44, 8.0]
["2026-08-27T16:35:33.982858+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:35:33.982989+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:35:33.982990+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:35:33.982995+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:35:33.982998+00:00", "trade", 8.43, 50.0]
["2026-08-27T16:35:33.983003+00:00", "trade", 8.43, 70.0]
["2026-08-27T16:35:33.983004+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:35:33.983005+00:00", "trade", 8.43, 200.0]
["2026-08-27T16:35:33.983008+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:35:33.983016+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:35:33.983064+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:35:33.983067+00:00", "trade", 8.43, 51.0]
["2026-08-27T16:35:33.983081+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:35:33.983130+00:00", "trade", 8.43, 327.0]
["2026-08-27T16:35:33.983130+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:35:33.983222+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:35:33.983350+00:00", "trade", 8.43, 51.0]
["2026-08-27T16:35:33.983353+00:00", "trade", 8.43, 365.0]
["2026-08-27T16:35:33.983353+00:00", "quote", 8.43, 8.45]
["2026-08-27T16:35:33.983507+00:00", "quote", 8.36, 8.45]
["2026-08-27T16:35:33.983514+00:00", "trade", 8.43, 96.0]
["2026-08-27T16:35:33.983539+00:00", "quote", 8.36, 8.45]
["2026-08-27T16:35:33.983600+00:00", "quote", 8.36, 8.48]
["2026-08-27T16:35:33.983695+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:35:33.983702+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:35:33.983711+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:35:33.983723+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:35:33.983733+00:00", "trade", 8.43, 7.0]
["2026-08-27T16:35:33.983750+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:35:33.983768+00:00", "trade", 8.43, 31.0]
["2026-08-27T16:35:33.983772+00:00", "quote", 8.36, 8.48]
["2026-08-27T16:35:33.983777+00:00", "trade", 8.43, 151.0]
["2026-08-27T16:35:33.984106+00:00", "quote", 8.36, 8.48]
["2026-08-27T16:35:33.984226+00:00", "quote", 8.36, 8.45]
["2026-08-27T16:35:33.987082+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:35:34.031454+00:00", "quote", 8.36, 8.45]
["2026-08-27T16:35:34.298503+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:35:34.298832+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:35:35.142300+00:00", "trade", 8.43, 19.0]
["2026-08-27T16:35:35.218920+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:35:35.909450+00:00", "trade", 8.4481, 2.0]
["2026-08-27T16:35:36.119850+00:00", "quote", 8.44, 8.45]
["2026-08-27T16:35:36.119886+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:35:36.119887+00:00", "trade", 8.44, 200.0]
["2026-08-27T16:35:36.120151+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:35:36.120549+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:35:36.120551+00:00", "quote", 8.32, 8.51]
["2026-08-27T16:35:36.120979+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:35:36.121281+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:35:36.413963+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:35:36.413970+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:35:36.758518+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:35:37.745854+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:35:38.038999+00:00", "trade", 8.4, 39.0]
["2026-08-27T16:35:38.229317+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:35:38.580042+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:35:39.729640+00:00", "trade", 8.4, 12.0]
["2026-08-27T16:35:39.729853+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:35:39.729961+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:35:39.730002+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:35:39.730034+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:35:39.730035+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:35:39.730082+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:35:39.734021+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:35:39.752240+00:00", "trade", 8.38, 20.0]
["2026-08-27T16:35:39.752248+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:35:39.752266+00:00", "quote", 8.32, 8.43]
["2026-08-27T16:35:39.752334+00:00", "trade", 8.38, 11.0]
["2026-08-27T16:35:39.752334+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:35:39.752585+00:00", "trade", 8.38, 8.0]
["2026-08-27T16:35:39.752587+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:35:39.752587+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:35:39.753253+00:00", "trade", 8.3801, 20.0]
["2026-08-27T16:35:39.753621+00:00", "trade", 8.3801, 11.0]
["2026-08-27T16:35:39.753984+00:00", "trade", 8.3801, 4.0]
["2026-08-27T16:35:39.754011+00:00", "trade", 8.3801, 10.0]
["2026-08-27T16:35:39.754343+00:00", "trade", 8.3801, 8.0]
["2026-08-27T16:35:39.754706+00:00", "trade", 8.3801, 1.0]
["2026-08-27T16:35:39.754734+00:00", "trade", 8.3801, 10.0]
["2026-08-27T16:35:39.756396+00:00", "trade", 8.35, 600.0]
["2026-08-27T16:35:39.757444+00:00", "trade", 8.3467, 48.0]
["2026-08-27T16:35:39.760300+00:00", "quote", 8.32, 8.44]
["2026-08-27T16:35:39.760654+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:35:39.817074+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:35:39.958679+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:35:40.413212+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:35:40.413278+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:35:40.849371+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:35:41.722436+00:00", "trade", 8.35, 70.0]
["2026-08-27T16:35:42.139636+00:00", "trade", 8.36, 295.0]
["2026-08-27T16:35:42.240724+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:35:42.826291+00:00", "trade", 8.3888, 83.0]
["2026-08-27T16:35:43.216126+00:00", "trade", 8.3887, 7.0]
["2026-08-27T16:35:43.299215+00:00", "trade", 8.35, 42.0]
["2026-08-27T16:35:43.507550+00:00", "trade", 8.346, 50.0]
["2026-08-27T16:35:43.672331+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:35:44.393523+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:35:44.538598+00:00", "trade", 8.33, 109.0]
["2026-08-27T16:35:44.538628+00:00", "trade", 8.35, 18.0]
["2026-08-27T16:35:44.538630+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:35:44.538632+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:35:44.538721+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:35:44.538748+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:35:44.538814+00:00", "trade", 8.35, 7.0]
["2026-08-27T16:35:44.538834+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:35:44.538878+00:00", "trade", 8.35, 26.0]
["2026-08-27T16:35:44.907384+00:00", "trade", 8.36, 58.0]
["2026-08-27T16:35:44.923810+00:00", "trade", 8.34, 7.0]
["2026-08-27T16:35:44.938205+00:00", "trade", 8.35, 15.0]
["2026-08-27T16:35:44.938456+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:35:44.938598+00:00", "trade", 8.35, 41.0]
["2026-08-27T16:35:45.071113+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:35:45.401787+00:00", "trade", 8.3313, 10.0]
["2026-08-27T16:35:45.532537+00:00", "trade", 8.32, 20.0]
["2026-08-27T16:35:45.574678+00:00", "trade", 8.36, 500.0]
["2026-08-27T16:35:45.719505+00:00", "trade", 8.3636, 10.0]
["2026-08-27T16:35:45.731504+00:00", "trade", 8.36, 21.0]
["2026-08-27T16:35:45.765674+00:00", "trade", 8.3313, 9.0]
["2026-08-27T16:35:46.305699+00:00", "trade", 8.36, 130.0]
["2026-08-27T16:35:46.776199+00:00", "trade", 8.36, 91.0]
["2026-08-27T16:35:46.934944+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:35:47.673079+00:00", "trade", 8.33, 33.0]
["2026-08-27T16:35:47.751954+00:00", "trade", 8.3601, 32.0]
["2026-08-27T16:35:47.843120+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:35:47.850207+00:00", "trade", 8.375, 40.0]
["2026-08-27T16:35:48.374956+00:00", "quote", 8.32, 8.35]
["2026-08-27T16:35:48.375209+00:00", "trade", 8.35, 500.0]
["2026-08-27T16:35:48.375209+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:35:48.383988+00:00", "trade", 8.36, 150.0]
["2026-08-27T16:35:49.376200+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:35:49.376355+00:00", "trade", 8.36, 30.0]
["2026-08-27T16:35:49.609988+00:00", "trade", 8.3201, 3.0]
["2026-08-27T16:35:50.138571+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:35:50.358647+00:00", "trade", 8.3999, 1.0]
["2026-08-27T16:35:50.360396+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:35:50.821162+00:00", "trade", 8.385, 3.0]
["2026-08-27T16:35:51.084453+00:00", "trade", 8.3957, 3.0]
["2026-08-27T16:35:51.668667+00:00", "trade", 8.3701, 15.0]
["2026-08-27T16:35:52.181454+00:00", "trade", 8.38, 23.0]
["2026-08-27T16:35:52.932365+00:00", "trade", 8.3958, 9.0]
["2026-08-27T16:35:53.056862+00:00", "trade", 8.385, 59.0]
["2026-08-27T16:35:53.335192+00:00", "trade", 8.3999, 1.0]
["2026-08-27T16:35:53.336936+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:35:53.674852+00:00", "trade", 8.385, 7.0]
["2026-08-27T16:35:54.658425+00:00", "trade", 8.37, 31.0]
["2026-08-27T16:35:55.243125+00:00", "trade", 8.37, 79.0]
["2026-08-27T16:35:55.448165+00:00", "trade", 8.3753, 14.0]
["2026-08-27T16:35:55.514764+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:35:56.281487+00:00", "trade", 8.3701, 90.0]
["2026-08-27T16:35:56.563690+00:00", "trade", 8.3958, 20.0]
["2026-08-27T16:35:56.936572+00:00", "trade", 8.385, 68.0]
["2026-08-27T16:35:57.335891+00:00", "trade", 8.3704, 350.0]
["2026-08-27T16:35:57.337546+00:00", "trade", 8.385, 500.0]
["2026-08-27T16:35:58.430072+00:00", "trade", 8.3743, 1.0]
["2026-08-27T16:35:58.430431+00:00", "trade", 8.3743, 1.0]
["2026-08-27T16:35:58.617602+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:35:59.268124+00:00", "trade", 8.4, 500.0]
["2026-08-27T16:35:59.268130+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:35:59.268142+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:35:59.268149+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:35:59.268153+00:00", "trade", 8.39, 27.0]
["2026-08-27T16:35:59.268428+00:00", "trade", 8.4, 245.0]
["2026-08-27T16:35:59.268432+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:35:59.268516+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:35:59.268703+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:35:59.268705+00:00", "quote", 8.39, 8.47]
["2026-08-27T16:35:59.268893+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:35:59.268924+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:35:59.269129+00:00", "quote", 8.39, 8.47]
["2026-08-27T16:35:59.269190+00:00", "quote", 8.39, 8.48]
["2026-08-27T16:35:59.269265+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:35:59.368430+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:35:59.368819+00:00", "quote", 8.37, 8.48]
["2026-08-27T16:35:59.480325+00:00", "trade", 8.425, 15.0]
["2026-08-27T16:35:59.541489+00:00", "trade", 8.4, 23.0]
["2026-08-27T16:35:59.708728+00:00", "trade", 8.4, 7.0]
["2026-08-27T16:36:01.529974+00:00", "trade", 8.39, 38.0]
["2026-08-27T16:36:01.919978+00:00", "trade", 8.39, 11.0]
["2026-08-27T16:36:02.174310+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:36:02.177262+00:00", "trade", 8.425, 17.0]
["2026-08-27T16:36:02.179783+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:36:02.358539+00:00", "trade", 8.48, 150.0]
["2026-08-27T16:36:03.883994+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:36:04.026139+00:00", "trade", 8.39, 80.0]
["2026-08-27T16:36:04.195035+00:00", "trade", 8.4799, 3.0]
["2026-08-27T16:36:04.923878+00:00", "trade", 8.4799, 1.0]
["2026-08-27T16:36:05.276033+00:00", "quote", 8.37, 8.48]
["2026-08-27T16:36:05.482257+00:00", "trade", 8.4, 54.0]
["2026-08-27T16:36:05.611402+00:00", "trade", 8.37, 395.0]
["2026-08-27T16:36:06.133694+00:00", "trade", 8.39, 90.0]
["2026-08-27T16:36:07.840874+00:00", "trade", 8.4288, 80.0]
["2026-08-27T16:36:08.024290+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:36:08.123373+00:00", "trade", 8.4686, 1.0]
["2026-08-27T16:36:08.733764+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:36:11.876548+00:00", "trade", 8.46, 7.0]
["2026-08-27T16:36:12.276570+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:36:12.320235+00:00", "trade", 8.42, 26.0]
["2026-08-27T16:36:13.009752+00:00", "trade", 8.44, 20.0]
["2026-08-27T16:36:13.082084+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:36:13.836189+00:00", "trade", 8.4113, 1.0]
["2026-08-27T16:36:14.079928+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:36:15.845870+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:36:16.060731+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:36:16.483119+00:00", "trade", 8.4001, 388.0]
["2026-08-27T16:36:16.880930+00:00", "trade", 8.44, 4.0]
["2026-08-27T16:36:16.881314+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:36:18.472186+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:36:18.686409+00:00", "trade", 8.4283, 80.0]
["2026-08-27T16:36:20.032320+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:36:20.138304+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:36:20.165419+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:36:20.181370+00:00", "trade", 8.42, 50.0]
["2026-08-27T16:36:20.181372+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:36:20.181373+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:36:20.181380+00:00", "trade", 8.42, 36.0]
["2026-08-27T16:36:20.181441+00:00", "trade", 8.42, 24.0]
["2026-08-27T16:36:20.181456+00:00", "trade", 8.41, 2.0]
["2026-08-27T16:36:20.181602+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:36:20.181669+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:36:20.182004+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:36:20.185603+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:36:20.819727+00:00", "quote", 8.37, 8.48]
["2026-08-27T16:36:21.371507+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:36:21.987999+00:00", "trade", 8.425, 10.0]
["2026-08-27T16:36:22.473023+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:36:22.826269+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:36:23.055513+00:00", "trade", 8.44, 31.0]
["2026-08-27T16:36:23.216087+00:00", "trade", 8.425, 50.0]
["2026-08-27T16:36:23.384078+00:00", "trade", 8.425, 25.0]
["2026-08-27T16:36:23.719317+00:00", "quote", 8.37, 8.48]
["2026-08-27T16:36:23.722993+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:36:24.464148+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:36:24.484258+00:00", "trade", 8.41, 7.0]
["2026-08-27T16:36:24.506986+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:36:24.507051+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:36:24.898019+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:36:25.006649+00:00", "trade", 8.4799, 4.0]
["2026-08-27T16:36:25.420348+00:00", "trade", 8.44, 30.0]
["2026-08-27T16:36:25.636156+00:00", "trade", 8.41, 2.0]
["2026-08-27T16:36:25.637779+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:36:25.785920+00:00", "quote", 8.37, 8.48]
["2026-08-27T16:36:25.790143+00:00", "quote", 8.39, 8.48]
["2026-08-27T16:36:26.232591+00:00", "trade", 8.3901, 40.0]
["2026-08-27T16:36:26.406347+00:00", "trade", 8.44, 6.0]
["2026-08-27T16:36:26.489073+00:00", "trade", 8.44, 44.0]
["2026-08-27T16:36:26.963041+00:00", "trade", 8.39, 35.0]
["2026-08-27T16:36:27.440956+00:00", "trade", 8.44, 4.0]
["2026-08-27T16:36:27.440960+00:00", "trade", 8.44, 5.0]
["2026-08-27T16:36:27.506399+00:00", "quote", 8.39, 8.48]
["2026-08-27T16:36:27.506777+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:36:27.507109+00:00", "quote", 8.37, 8.48]
["2026-08-27T16:36:27.509839+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:36:27.556942+00:00", "trade", 8.48, 500.0]
["2026-08-27T16:36:28.631717+00:00", "trade", 8.44, 24.0]
["2026-08-27T16:36:29.651172+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:36:29.669954+00:00", "trade", 8.44, 80.0]
["2026-08-27T16:36:30.648303+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:36:31.735999+00:00", "trade", 8.44, 2.0]
["2026-08-27T16:36:31.865338+00:00", "trade", 8.43, 42.0]
["2026-08-27T16:36:33.057770+00:00", "trade", 8.46, 4.0]
["2026-08-27T16:36:33.069617+00:00", "trade", 8.48, 8.0]
["2026-08-27T16:36:34.231065+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:34.231490+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:34.281314+00:00", "trade", 8.44, 28.0]
["2026-08-27T16:36:34.281322+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:36:34.281454+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:34.281611+00:00", "trade", 8.44, 16.0]
["2026-08-27T16:36:34.283162+00:00", "trade", 8.435, 12.0]
["2026-08-27T16:36:34.285428+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:34.549652+00:00", "trade", 8.41, 300.0]
["2026-08-27T16:36:34.550021+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:34.550406+00:00", "trade", 8.41, 12.0]
["2026-08-27T16:36:34.550407+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:36:34.550505+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:36:34.550509+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:36:34.551555+00:00", "trade", 8.4004, 364.0]
["2026-08-27T16:36:34.554898+00:00", "trade", 8.44, 17.0]
["2026-08-27T16:36:34.554899+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:36:34.555450+00:00", "trade", 8.44, 7.0]
["2026-08-27T16:36:34.555625+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:36:34.555748+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:34.555836+00:00", "trade", 8.42, 17.0]
["2026-08-27T16:36:34.555837+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:36:34.555838+00:00", "trade", 8.41, 41.0]
["2026-08-27T16:36:34.555842+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:36:34.555932+00:00", "trade", 8.41, 12.0]
["2026-08-27T16:36:34.555939+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:36:34.556003+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:34.556213+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:36:34.556418+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:36:34.556432+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:34.563173+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:34.567922+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:36:34.567922+00:00", "quote", 8.37, 8.47]
["2026-08-27T16:36:34.567923+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:36:34.567944+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:36:34.567951+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:36:34.567968+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:36:34.567975+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:36:34.568499+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:36:34.568766+00:00", "quote", 8.37, 8.47]
["2026-08-27T16:36:34.569976+00:00", "trade", 8.37, 480.0]
["2026-08-27T16:36:35.311749+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:36:35.582035+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:36:35.903948+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:36:36.481448+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:36:37.204749+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:36:37.236628+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:36:37.473677+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:36:39.665147+00:00", "trade", 8.45, 40.0]
["2026-08-27T16:36:39.665392+00:00", "trade", 8.45, 40.0]
["2026-08-27T16:36:39.945001+00:00", "trade", 8.44, 40.0]
["2026-08-27T16:36:39.945274+00:00", "trade", 8.44, 1460.0]
["2026-08-27T16:36:40.166100+00:00", "trade", 8.44, 50.0]
["2026-08-27T16:36:41.878875+00:00", "trade", 8.42, 11.0]
["2026-08-27T16:36:41.924628+00:00", "trade", 8.42, 42.0]
["2026-08-27T16:36:42.748509+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:36:42.855540+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:36:43.243467+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:36:43.360477+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:36:43.666159+00:00", "trade", 8.47, 2.0]
["2026-08-27T16:36:43.800043+00:00", "trade", 8.42, 15.0]
["2026-08-27T16:36:44.511602+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:36:45.032127+00:00", "trade", 8.44, 4.0]
["2026-08-27T16:36:45.179919+00:00", "trade", 8.44, 18.0]
["2026-08-27T16:36:45.189530+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:36:45.189599+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:36:45.189601+00:00", "trade", 8.44, 41.0]
["2026-08-27T16:36:45.189621+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:36:45.189628+00:00", "quote", 8.41, 8.47]
["2026-08-27T16:36:45.189649+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:36:45.189657+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:45.189795+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:45.194148+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:45.194246+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:45.194518+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:45.194731+00:00", "quote", 8.39, 8.47]
["2026-08-27T16:36:45.194860+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:36:45.194916+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:36:45.195094+00:00", "quote", 8.39, 8.47]
["2026-08-27T16:36:45.195433+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:36:45.201455+00:00", "trade", 8.42, 22.0]
["2026-08-27T16:36:45.206363+00:00", "trade", 8.41, 17.0]
["2026-08-27T16:36:45.210238+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:36:45.210282+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:36:45.399770+00:00", "trade", 8.425, 2.0]
["2026-08-27T16:36:45.475258+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:36:45.483275+00:00", "quote", 8.38, 8.46]
["2026-08-27T16:36:45.519926+00:00", "trade", 8.44, 28.0]
["2026-08-27T16:36:46.023521+00:00", "trade", 8.44, 19.0]
["2026-08-27T16:36:46.210256+00:00", "trade", 8.44, 45.0]
["2026-08-27T16:36:47.695615+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:36:48.434966+00:00", "quote", 8.41, 8.44]
["2026-08-27T16:36:48.435209+00:00", "quote", 8.42, 8.44]
["2026-08-27T16:36:48.435230+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:36:48.435231+00:00", "trade", 8.44, 134.0]
["2026-08-27T16:36:48.435278+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:36:48.435305+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:36:48.435307+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:36:48.435308+00:00", "trade", 8.47, 12.0]
["2026-08-27T16:36:48.435321+00:00", "quote", 8.42, 8.46]
["2026-08-27T16:36:48.435331+00:00", "trade", 8.46, 281.0]
["2026-08-27T16:36:48.435334+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:36:48.435343+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:36:48.435356+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:36:48.435363+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:36:48.435371+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:36:48.435458+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:36:48.435491+00:00", "trade", 8.44, 6.0]
["2026-08-27T16:36:48.435499+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:36:48.435600+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:36:48.435716+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:36:48.435774+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:36:48.435831+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:36:48.435890+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:36:48.435899+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:36:48.435906+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:36:48.435983+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:36:48.436061+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:36:48.436105+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:36:48.436272+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:36:48.439462+00:00", "quote", 8.42, 8.48]
["2026-08-27T16:36:48.439832+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:36:48.440119+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:36:48.440771+00:00", "quote", 8.41, 8.48]
["2026-08-27T16:36:49.380857+00:00", "quote", 8.41, 8.46]
["2026-08-27T16:36:50.934523+00:00", "trade", 8.435, 12.0]
["2026-08-27T16:36:51.066940+00:00", "trade", 8.4529, 1.0]
["2026-08-27T16:36:51.067313+00:00", "trade", 8.4529, 1.0]
["2026-08-27T16:36:52.559784+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:36:52.980542+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:36:53.155153+00:00", "trade", 8.4599, 2.0]
["2026-08-27T16:36:54.262808+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:36:54.264799+00:00", "trade", 8.46, 8.0]
["2026-08-27T16:36:54.378626+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:36:54.645617+00:00", "trade", 8.44, 18.0]
["2026-08-27T16:36:54.902839+00:00", "trade", 8.4599, 23.0]
["2026-08-27T16:36:54.922339+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:36:54.922521+00:00", "trade", 8.4599, 5.0]
["2026-08-27T16:36:55.523166+00:00", "trade", 8.44, 73.0]
["2026-08-27T16:36:55.721724+00:00", "trade", 8.4583, 50.0]
["2026-08-27T16:36:56.481543+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:36:56.977291+00:00", "quote", 8.44, 8.46]
["2026-08-27T16:36:58.696165+00:00", "trade", 8.4575, 11.0]
["2026-08-27T16:36:58.696533+00:00", "trade", 8.4575, 1.0]
["2026-08-27T16:36:58.920591+00:00", "trade", 8.46, 19.0]
["2026-08-27T16:36:58.920895+00:00", "trade", 8.4599, 19.0]
["2026-08-27T16:36:58.925106+00:00", "trade", 8.46, 181.0]
["2026-08-27T16:36:58.925106+00:00", "quote", 8.44, 8.46]
["2026-08-27T16:36:58.925195+00:00", "trade", 8.46, 234.0]
["2026-08-27T16:36:58.925197+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:36:58.925356+00:00", "trade", 8.46, 21.0]
["2026-08-27T16:36:58.925462+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:36:58.925721+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:36:58.925751+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:36:58.925779+00:00", "quote", 8.47, 8.48]
["2026-08-27T16:36:58.926304+00:00", "trade", 8.48, 493.0]
["2026-08-27T16:36:58.926305+00:00", "quote", 8.47, 8.54]
["2026-08-27T16:36:58.926547+00:00", "quote", 8.46, 8.54]
["2026-08-27T16:36:58.926593+00:00", "quote", 8.44, 8.54]
["2026-08-27T16:36:58.926864+00:00", "quote", 8.44, 8.65]
["2026-08-27T16:36:58.926878+00:00", "quote", 8.44, 8.61]
["2026-08-27T16:36:58.927335+00:00", "quote", 8.44, 8.65]
["2026-08-27T16:36:58.927580+00:00", "quote", 8.44, 8.59]
["2026-08-27T16:37:00.157896+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:37:00.158097+00:00", "trade", 8.5, 50.0]
["2026-08-27T16:37:00.158105+00:00", "trade", 8.5, 14.0]
["2026-08-27T16:37:00.158363+00:00", "trade", 8.5, 18.0]
["2026-08-27T16:37:00.158438+00:00", "quote", 8.44, 8.59]
["2026-08-27T16:37:00.158462+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:00.158548+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:00.163772+00:00", "quote", 8.44, 8.59]
["2026-08-27T16:37:00.178431+00:00", "quote", 8.44, 8.59]
["2026-08-27T16:37:00.969822+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:00.969859+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:02.445332+00:00", "trade", 8.45, 20.0]
["2026-08-27T16:37:03.078193+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:03.078230+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:03.078264+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:03.078265+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:37:03.078266+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:37:03.078271+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:03.078285+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:03.078293+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:03.078315+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:03.078323+00:00", "quote", 8.46, 8.59]
["2026-08-27T16:37:03.078331+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:03.082816+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:03.083402+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:03.083409+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:03.083853+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:04.192073+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:04.650643+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:04.650651+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:04.650672+00:00", "trade", 8.5, 6.0]
["2026-08-27T16:37:04.650680+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:37:04.650683+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:04.650690+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:37:04.659140+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:37:04.857715+00:00", "trade", 8.545, 10.0]
["2026-08-27T16:37:05.889924+00:00", "trade", 8.545, 25.0]
["2026-08-27T16:37:06.464944+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:37:07.886743+00:00", "trade", 8.5, 295.0]
["2026-08-27T16:37:11.581300+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:37:11.751042+00:00", "trade", 8.53, 2.0]
["2026-08-27T16:37:11.751242+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:37:12.424148+00:00", "trade", 8.545, 20.0]
["2026-08-27T16:37:13.229241+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:37:13.310401+00:00", "trade", 8.545, 100.0]
["2026-08-27T16:37:14.226902+00:00", "trade", 8.5899, 80.0]
["2026-08-27T16:37:14.504000+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:37:14.706829+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:37:14.706846+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:37:14.706993+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:37:15.454712+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:37:15.629507+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:37:15.629537+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:37:15.629541+00:00", "trade", 8.55, 10.0]
["2026-08-27T16:37:15.629943+00:00", "quote", 8.51, 8.59]
["2026-08-27T16:37:15.630055+00:00", "quote", 8.51, 8.59]
["2026-08-27T16:37:15.630059+00:00", "quote", 8.52, 8.59]
["2026-08-27T16:37:15.630110+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:37:16.736052+00:00", "trade", 8.59, 300.0]
["2026-08-27T16:37:17.264387+00:00", "quote", 8.52, 8.59]
["2026-08-27T16:37:19.025458+00:00", "trade", 8.555, 2.0]
["2026-08-27T16:37:19.480601+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:37:20.253683+00:00", "trade", 8.55, 89.0]
["2026-08-27T16:37:20.253690+00:00", "trade", 8.55, 10.0]
["2026-08-27T16:37:20.253765+00:00", "quote", 8.51, 8.59]
["2026-08-27T16:37:20.254280+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:37:20.257662+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:37:20.257680+00:00", "trade", 8.52, 300.0]
["2026-08-27T16:37:20.257715+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:37:20.258005+00:00", "trade", 8.52, 381.0]
["2026-08-27T16:37:20.259960+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:37:20.259964+00:00", "trade", 8.51, 20.0]
["2026-08-27T16:37:20.259967+00:00", "trade", 8.51, 6.0]
["2026-08-27T16:37:20.260165+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:37:20.260166+00:00", "trade", 8.5, 32.0]
["2026-08-27T16:37:20.260187+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:37:20.260213+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:37:20.260220+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:37:20.260223+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:37:20.260230+00:00", "trade", 8.5, 30.0]
["2026-08-27T16:37:20.260237+00:00", "trade", 8.5, 151.0]
["2026-08-27T16:37:20.260237+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:37:20.260239+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:37:20.260258+00:00", "quote", 8.48, 8.52]
["2026-08-27T16:37:20.260303+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:37:20.260303+00:00", "trade", 8.5, 9.0]
["2026-08-27T16:37:20.260303+00:00", "trade", 8.5, 15.0]
["2026-08-27T16:37:20.260713+00:00", "quote", 8.48, 8.52]
["2026-08-27T16:37:20.260866+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:37:20.260880+00:00", "trade", 8.48, 25.0]
["2026-08-27T16:37:20.260882+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:37:20.260888+00:00", "trade", 8.48, 489.0]
["2026-08-27T16:37:20.260889+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:37:20.260980+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:37:20.261069+00:00", "trade", 8.5, 37.0]
["2026-08-27T16:37:20.261173+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:37:20.261273+00:00", "trade", 8.47, 2.0]
["2026-08-27T16:37:20.261423+00:00", "quote", 8.4, 8.53]
["2026-08-27T16:37:20.261538+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.261720+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:37:20.261789+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:37:20.262133+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262285+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262293+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262315+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:37:20.262320+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:37:20.262324+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:37:20.262338+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262347+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262368+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:37:20.262369+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262388+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262397+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262404+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262411+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262419+00:00", "quote", 8.41, 8.59]
["2026-08-27T16:37:20.262426+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262519+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262550+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:37:20.262551+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.262644+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:37:20.262645+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:37:20.262649+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:37:20.262656+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:37:20.262715+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:37:20.262742+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:37:20.262869+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:37:20.262903+00:00", "trade", 8.43, 114.0]
["2026-08-27T16:37:20.262903+00:00", "trade", 8.43, 150.0]
["2026-08-27T16:37:20.262910+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:37:20.262917+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:37:20.263028+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:37:20.263102+00:00", "trade", 8.43, 1275.0]
["2026-08-27T16:37:20.263102+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.267402+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.267409+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.267440+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:20.895442+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:21.262016+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:21.262047+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:21.682344+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:37:22.318396+00:00", "trade", 8.47, 8.0]
["2026-08-27T16:37:22.446383+00:00", "trade", 8.47, 50.0]
["2026-08-27T16:37:22.446564+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:22.446590+00:00", "trade", 8.5, 47.0]
["2026-08-27T16:37:22.446593+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:22.446597+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:37:22.446602+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:22.446864+00:00", "trade", 8.49, 13.0]
["2026-08-27T16:37:22.466065+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:22.466165+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:37:22.467081+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:22.467107+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:37:22.560566+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:37:22.899920+00:00", "trade", 8.59, 4.0]
["2026-08-27T16:37:22.909006+00:00", "trade", 8.5375, 4.0]
["2026-08-27T16:37:23.529883+00:00", "trade", 8.545, 6.0]
["2026-08-27T16:37:24.279409+00:00", "trade", 8.5495, 100.0]
["2026-08-27T16:37:24.878470+00:00", "trade", 8.545, 4.0]
["2026-08-27T16:37:24.892789+00:00", "trade", 8.5, 43.0]
["2026-08-27T16:37:24.894548+00:00", "trade", 8.5039, 1.0]
["2026-08-27T16:37:24.990088+00:00", "trade", 8.545, 1.0]
["2026-08-27T16:37:25.231426+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:37:25.983264+00:00", "trade", 8.5001, 27.0]
["2026-08-27T16:37:26.146067+00:00", "trade", 8.507, 5.0]
["2026-08-27T16:37:26.146436+00:00", "trade", 8.507, 1.0]
["2026-08-27T16:37:26.187909+00:00", "trade", 8.525, 34.0]
["2026-08-27T16:37:26.742535+00:00", "trade", 8.525, 10.0]
["2026-08-27T16:37:26.933657+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:37:26.934066+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:37:26.934520+00:00", "trade", 8.5, 24.0]
["2026-08-27T16:37:26.934524+00:00", "trade", 8.5, 24.0]
["2026-08-27T16:37:26.935033+00:00", "trade", 8.5, 26.0]
["2026-08-27T16:37:26.935049+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:37:26.935051+00:00", "trade", 8.5, 506.0]
["2026-08-27T16:37:26.935051+00:00", "trade", 8.5, 36.0]
["2026-08-27T16:37:26.935052+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:37:26.935054+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:37:26.935058+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:37:26.935059+00:00", "quote", 8.47, 8.55]
["2026-08-27T16:37:26.935067+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:37:26.935473+00:00", "trade", 8.49, 8.0]
["2026-08-27T16:37:26.935473+00:00", "trade", 8.49, 16.0]
["2026-08-27T16:37:27.748137+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:37:27.806430+00:00", "trade", 8.4945, 10.0]
["2026-08-27T16:37:27.987378+00:00", "trade", 8.4717, 14.0]
["2026-08-27T16:37:28.125145+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:37:28.261829+00:00", "quote", 8.43, 8.55]
["2026-08-27T16:37:28.261884+00:00", "quote", 8.4, 8.55]
["2026-08-27T16:37:28.262136+00:00", "quote", 8.4, 8.55]
["2026-08-27T16:37:28.262315+00:00", "quote", 8.4, 8.55]
["2026-08-27T16:37:28.993364+00:00", "trade", 8.5, 7.0]
["2026-08-27T16:37:29.923934+00:00", "quote", 8.44, 8.55]
["2026-08-27T16:37:30.380112+00:00", "trade", 8.495, 2.0]
["2026-08-27T16:37:30.607649+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:37:31.193107+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:37:31.616841+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:37:31.619112+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:37:31.619285+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:37:32.075007+00:00", "trade", 8.5, 25.0]
["2026-08-27T16:37:32.075010+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:37:32.075018+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:37:32.075116+00:00", "quote", 8.44, 8.55]
["2026-08-27T16:37:32.075211+00:00", "quote", 8.44, 8.55]
["2026-08-27T16:37:32.075283+00:00", "trade", 8.5, 212.0]
["2026-08-27T16:37:34.952115+00:00", "trade", 8.5348, 2.0]
["2026-08-27T16:37:35.000279+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:37:35.788388+00:00", "trade", 8.5001, 150.0]
["2026-08-27T16:37:35.809336+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:37:37.113194+00:00", "trade", 8.5, 241.0]
["2026-08-27T16:37:37.115641+00:00", "quote", 8.5, 8.53]
["2026-08-27T16:37:37.115660+00:00", "trade", 8.5, 116.0]
["2026-08-27T16:37:37.115660+00:00", "quote", 8.46, 8.53]
["2026-08-27T16:37:37.115752+00:00", "quote", 8.44, 8.53]
["2026-08-27T16:37:37.116195+00:00", "quote", 8.44, 8.53]
["2026-08-27T16:37:37.116263+00:00", "quote", 8.44, 8.55]
["2026-08-27T16:37:37.129842+00:00", "trade", 8.49, 6.0]
["2026-08-27T16:37:37.129948+00:00", "trade", 8.49, 8.0]
["2026-08-27T16:37:37.131380+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:37:37.131525+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:37:37.131646+00:00", "trade", 8.48, 1099.0]
["2026-08-27T16:37:37.131646+00:00", "quote", 8.44, 8.55]
["2026-08-27T16:37:37.131658+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:37:37.161106+00:00", "trade", 8.495, 58.0]
["2026-08-27T16:37:38.370670+00:00", "trade", 8.55, 19.0]
["2026-08-27T16:37:38.904387+00:00", "trade", 8.46, 50.0]
["2026-08-27T16:37:39.168227+00:00", "quote", 8.44, 8.55]
["2026-08-27T16:37:39.168317+00:00", "quote", 8.44, 8.56]
["2026-08-27T16:37:39.168691+00:00", "quote", 8.44, 8.59]
["2026-08-27T16:37:39.168762+00:00", "quote", 8.44, 8.59]
["2026-08-27T16:37:39.175601+00:00", "quote", 8.44, 8.54]
["2026-08-27T16:37:39.347371+00:00", "trade", 8.5, 30.0]
["2026-08-27T16:37:41.097167+00:00", "trade", 8.4539, 24.0]
["2026-08-27T16:37:41.951734+00:00", "trade", 8.4906, 10.0]
["2026-08-27T16:37:42.129283+00:00", "trade", 8.5, 86.0]
["2026-08-27T16:37:42.157485+00:00", "quote", 8.44, 8.54]
["2026-08-27T16:37:43.133638+00:00", "trade", 8.49, 16.0]
["2026-08-27T16:37:44.751017+00:00", "quote", 8.44, 8.53]
["2026-08-27T16:37:45.066464+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:37:47.183201+00:00", "trade", 8.4802, 60.0]
["2026-08-27T16:37:47.762278+00:00", "quote", 8.5, 8.53]
["2026-08-27T16:37:47.762338+00:00", "trade", 8.5, 72.0]
["2026-08-27T16:37:47.762339+00:00", "quote", 8.5, 8.53]
["2026-08-27T16:37:47.762393+00:00", "trade", 8.5, 184.0]
["2026-08-27T16:37:47.762393+00:00", "quote", 8.44, 8.53]
["2026-08-27T16:37:47.762474+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:37:47.762476+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:37:47.762478+00:00", "trade", 8.52, 7.0]
["2026-08-27T16:37:47.762479+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:37:47.762485+00:00", "trade", 8.52, 99.0]
["2026-08-27T16:37:47.762491+00:00", "quote", 8.5, 8.53]
["2026-08-27T16:37:47.762507+00:00", "trade", 8.52, 51.0]
["2026-08-27T16:37:47.762512+00:00", "trade", 8.53, 100.0]
["2026-08-27T16:37:47.762513+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:37:47.762519+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:37:47.762526+00:00", "trade", 8.53, 100.0]
["2026-08-27T16:37:47.762536+00:00", "trade", 8.53, 150.0]
["2026-08-27T16:37:47.763050+00:00", "quote", 8.48, 8.54]
["2026-08-27T16:37:47.763111+00:00", "quote", 8.44, 8.54]
["2026-08-27T16:37:47.763160+00:00", "quote", 8.48, 8.54]
["2026-08-27T16:37:47.763220+00:00", "quote", 8.44, 8.54]
["2026-08-27T16:37:48.187273+00:00", "quote", 8.45, 8.54]
["2026-08-27T16:37:48.688564+00:00", "trade", 8.5, 35.0]
["2026-08-27T16:37:48.689363+00:00", "trade", 8.4525, 35.0]
["2026-08-27T16:37:48.766917+00:00", "trade", 8.495, 19.0]
["2026-08-27T16:37:49.419963+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:37:49.478736+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:37:49.478737+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:37:55.824899+00:00", "trade", 8.495, 1.0]
["2026-08-27T16:37:56.732022+00:00", "trade", 8.495, 10.0]
["2026-08-27T16:37:57.489092+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:37:57.944765+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:37:58.515831+00:00", "trade", 8.4931, 66.0]
["2026-08-27T16:37:59.528014+00:00", "trade", 8.493, 25.0]
["2026-08-27T16:38:01.393484+00:00", "trade", 8.5, 14.0]
["2026-08-27T16:38:01.393575+00:00", "trade", 8.48, 40.0]
["2026-08-27T16:38:01.438941+00:00", "trade", 8.5, 31.0]
["2026-08-27T16:38:02.238291+00:00", "quote", 8.45, 8.54]
["2026-08-27T16:38:02.238487+00:00", "quote", 8.45, 8.57]
["2026-08-27T16:38:02.238927+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:38:02.238989+00:00", "quote", 8.45, 8.57]
["2026-08-27T16:38:02.239099+00:00", "quote", 8.45, 8.54]
["2026-08-27T16:38:02.264659+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:38:02.984408+00:00", "trade", 8.5, 15.0]
["2026-08-27T16:38:02.984705+00:00", "trade", 8.5, 16.0]
["2026-08-27T16:38:02.984706+00:00", "quote", 8.45, 8.58]
["2026-08-27T16:38:02.984764+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:38:02.985146+00:00", "quote", 8.45, 8.58]
["2026-08-27T16:38:02.995186+00:00", "trade", 8.515, 59.0]
["2026-08-27T16:38:03.212568+00:00", "trade", 8.515, 100.0]
["2026-08-27T16:38:04.049619+00:00", "trade", 8.4501, 160.0]
["2026-08-27T16:38:04.877499+00:00", "trade", 8.515, 1.0]
["2026-08-27T16:38:05.446644+00:00", "trade", 8.515, 400.0]
["2026-08-27T16:38:06.457848+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:06.896470+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:38:07.474504+00:00", "trade", 8.5687, 1.0]
["2026-08-27T16:38:07.474875+00:00", "trade", 8.5687, 1.0]
["2026-08-27T16:38:07.713657+00:00", "trade", 8.5112, 18.0]
["2026-08-27T16:38:07.820023+00:00", "trade", 8.51, 30.0]
["2026-08-27T16:38:08.418149+00:00", "trade", 8.54, 40.0]
["2026-08-27T16:38:08.438454+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:38:08.717019+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:38:11.181482+00:00", "trade", 8.5002, 28.0]
["2026-08-27T16:38:11.374951+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:11.570212+00:00", "trade", 8.5113, 1.0]
["2026-08-27T16:38:11.935603+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:38:12.853989+00:00", "trade", 8.54, 14.0]
["2026-08-27T16:38:12.854239+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:12.854307+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:12.854334+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:12.854394+00:00", "trade", 8.54, 38.0]
["2026-08-27T16:38:13.277021+00:00", "quote", 8.52, 8.58]
["2026-08-27T16:38:14.223477+00:00", "trade", 8.53, 100.0]
["2026-08-27T16:38:14.223477+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:14.223479+00:00", "trade", 8.52, 100.0]
["2026-08-27T16:38:14.223482+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:38:14.223484+00:00", "trade", 8.52, 200.0]
["2026-08-27T16:38:14.223484+00:00", "trade", 8.52, 81.0]
["2026-08-27T16:38:14.223500+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:38:14.223626+00:00", "trade", 8.53, 9.0]
["2026-08-27T16:38:14.223771+00:00", "trade", 8.53, 9.0]
["2026-08-27T16:38:14.224026+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:38:14.224323+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:14.295822+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:38:14.774293+00:00", "trade", 8.5112, 15.0]
["2026-08-27T16:38:15.171566+00:00", "trade", 8.5686, 1.0]
["2026-08-27T16:38:15.181722+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:38:15.181780+00:00", "trade", 8.58, 11.0]
["2026-08-27T16:38:15.295527+00:00", "trade", 8.514, 2.0]
["2026-08-27T16:38:15.313989+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:38:16.008294+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:17.219933+00:00", "trade", 8.54, 365.0]
["2026-08-27T16:38:17.578846+00:00", "trade", 8.54, 16.0]
["2026-08-27T16:38:18.084850+00:00", "trade", 8.54, 86.0]
["2026-08-27T16:38:18.536536+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:38:18.718556+00:00", "trade", 8.56, 11.0]
["2026-08-27T16:38:19.034917+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:38:19.037049+00:00", "trade", 8.58, 9.0]
["2026-08-27T16:38:19.179631+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:19.187776+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:19.410449+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:19.884727+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:38:20.728075+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:38:21.205066+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:21.928179+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:22.988526+00:00", "trade", 8.5687, 14.0]
["2026-08-27T16:38:23.106529+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:23.333569+00:00", "trade", 8.5799, 8.0]
["2026-08-27T16:38:23.624446+00:00", "trade", 8.5687, 10.0]
["2026-08-27T16:38:23.837586+00:00", "trade", 8.55, 12.0]
["2026-08-27T16:38:24.762995+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:24.806746+00:00", "trade", 8.54, 50.0]
["2026-08-27T16:38:25.160066+00:00", "trade", 8.56, 50.0]
["2026-08-27T16:38:25.160067+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:25.160117+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:25.160147+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:26.588949+00:00", "trade", 8.5165, 60.0]
["2026-08-27T16:38:26.591048+00:00", "trade", 8.5686, 1.0]
["2026-08-27T16:38:26.776185+00:00", "trade", 8.54, 1.0]
["2026-08-27T16:38:27.014385+00:00", "trade", 8.5521, 3.0]
["2026-08-27T16:38:27.506055+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:28.788887+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:29.418139+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:38:29.631407+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:29.631527+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:38:29.633486+00:00", "trade", 8.58, 9.0]
["2026-08-27T16:38:29.633777+00:00", "trade", 8.58, 14.0]
["2026-08-27T16:38:29.633798+00:00", "trade", 8.58, 3.0]
["2026-08-27T16:38:29.633798+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:29.633806+00:00", "trade", 8.58, 53.0]
["2026-08-27T16:38:29.633808+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:38:29.634043+00:00", "trade", 8.58, 100.0]
["2026-08-27T16:38:29.634043+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:38:29.634044+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:38:29.634069+00:00", "trade", 8.58, 497.0]
["2026-08-27T16:38:29.634070+00:00", "quote", 8.56, 8.58]
["2026-08-27T16:38:29.634070+00:00", "quote", 8.56, 8.58]
["2026-08-27T16:38:29.634077+00:00", "quote", 8.57, 8.58]
["2026-08-27T16:38:29.634149+00:00", "trade", 8.58, 250.0]
["2026-08-27T16:38:29.634151+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:38:29.634157+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:38:29.634710+00:00", "trade", 8.59, 411.0]
["2026-08-27T16:38:29.634710+00:00", "quote", 8.57, 8.6]
["2026-08-27T16:38:29.634841+00:00", "quote", 8.55, 8.6]
["2026-08-27T16:38:29.634847+00:00", "quote", 8.54, 8.6]
["2026-08-27T16:38:29.634985+00:00", "trade", 8.59, 50.0]
["2026-08-27T16:38:29.635412+00:00", "quote", 8.57, 8.6]
["2026-08-27T16:38:29.635543+00:00", "quote", 8.54, 8.6]
["2026-08-27T16:38:29.638336+00:00", "quote", 8.54, 8.6]
["2026-08-27T16:38:29.638700+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:38:29.639040+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:29.655334+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:29.655381+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:29.655425+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:29.655591+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:30.764249+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:30.764259+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:31.383316+00:00", "trade", 8.55, 10.0]
["2026-08-27T16:38:31.619629+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:31.727913+00:00", "trade", 8.55, 500.0]
["2026-08-27T16:38:32.014756+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:38:33.767909+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:34.076981+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:34.077020+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:34.077027+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:34.253635+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:34.280741+00:00", "trade", 8.5862, 10.0]
["2026-08-27T16:38:34.789769+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:34.789770+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:38:35.029326+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:38:35.066203+00:00", "trade", 8.5999, 661.0]
["2026-08-27T16:38:35.340602+00:00", "trade", 8.59, 3.0]
["2026-08-27T16:38:35.491564+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:38:35.536254+00:00", "trade", 8.5862, 10.0]
["2026-08-27T16:38:35.551308+00:00", "trade", 8.5862, 43.0]
["2026-08-27T16:38:35.565912+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:38:35.704065+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:38:36.042498+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:38:36.992074+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:37.037138+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:37.176402+00:00", "trade", 8.59, 13.0]
["2026-08-27T16:38:37.176404+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:37.176410+00:00", "trade", 8.59, 20.0]
["2026-08-27T16:38:37.176411+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:37.176481+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:38:37.176490+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:37.177408+00:00", "trade", 8.56, 100.0]
["2026-08-27T16:38:37.179683+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:38:37.179687+00:00", "trade", 8.56, 20.0]
["2026-08-27T16:38:37.201495+00:00", "trade", 8.54, 100.0]
["2026-08-27T16:38:37.201689+00:00", "trade", 8.54, 100.0]
["2026-08-27T16:38:37.202380+00:00", "trade", 8.5401, 100.0]
["2026-08-27T16:38:37.202743+00:00", "trade", 8.5401, 100.0]
["2026-08-27T16:38:37.203098+00:00", "trade", 8.5281, 37.0]
["2026-08-27T16:38:38.027747+00:00", "trade", 8.5861, 2.0]
["2026-08-27T16:38:38.802397+00:00", "trade", 8.5607, 80.0]
["2026-08-27T16:38:39.016135+00:00", "trade", 8.5999, 500.0]
["2026-08-27T16:38:39.484575+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:39.484630+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:38:39.877555+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:38:40.005664+00:00", "trade", 8.5999, 100.0]
["2026-08-27T16:38:40.007923+00:00", "trade", 8.5793, 30.0]
["2026-08-27T16:38:40.443705+00:00", "trade", 8.55, 10.0]
["2026-08-27T16:38:41.013167+00:00", "trade", 8.59, 2.0]
["2026-08-27T16:38:41.512600+00:00", "trade", 8.5859, 1.0]
["2026-08-27T16:38:41.571809+00:00", "trade", 8.5862, 60.0]
["2026-08-27T16:38:41.650781+00:00", "trade", 8.59, 17.0]
["2026-08-27T16:38:42.056382+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:38:42.479189+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:38:43.387914+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:38:43.520318+00:00", "trade", 8.59, 2.0]
["2026-08-27T16:38:43.646985+00:00", "trade", 8.565, 3.0]
["2026-08-27T16:38:43.657127+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:38:43.657381+00:00", "trade", 8.58, 7.0]
["2026-08-27T16:38:43.657381+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:38:43.657439+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:38:45.024282+00:00", "trade", 8.565, 83.0]
["2026-08-27T16:38:46.558342+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:38:46.558525+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:38:46.558580+00:00", "trade", 8.6, 18.0]
["2026-08-27T16:38:46.732549+00:00", "trade", 8.58, 5.0]
["2026-08-27T16:38:48.559632+00:00", "quote", 8.56, 8.6]
["2026-08-27T16:38:48.953313+00:00", "trade", 8.58, 21.0]
["2026-08-27T16:38:49.580276+00:00", "trade", 8.58, 236.0]
["2026-08-27T16:38:50.824556+00:00", "trade", 8.6, 8.0]
["2026-08-27T16:38:50.837140+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:38:50.893692+00:00", "quote", 8.56, 8.6]
["2026-08-27T16:38:52.084714+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:38:52.085196+00:00", "trade", 8.58, 64.0]
["2026-08-27T16:38:52.340202+00:00", "trade", 8.58, 5.0]
["2026-08-27T16:38:53.098936+00:00", "trade", 8.5601, 10.0]
["2026-08-27T16:38:53.219941+00:00", "trade", 8.58, 5.0]
["2026-08-27T16:38:53.220042+00:00", "trade", 8.58, 20.0]
["2026-08-27T16:38:53.387665+00:00", "trade", 8.57, 5.0]
["2026-08-27T16:38:53.602844+00:00", "trade", 8.58, 2.0]
["2026-08-27T16:38:54.535645+00:00", "trade", 8.58, 50.0]
["2026-08-27T16:38:54.937654+00:00", "trade", 8.58, 12.0]
["2026-08-27T16:38:55.274916+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:38:55.768759+00:00", "quote", 8.56, 8.6]
["2026-08-27T16:38:57.331032+00:00", "trade", 8.56, 16.0]
["2026-08-27T16:38:57.495500+00:00", "quote", 8.56, 8.6]
["2026-08-27T16:38:57.495763+00:00", "trade", 8.58, 86.0]
["2026-08-27T16:38:57.495764+00:00", "quote", 8.56, 8.6]
["2026-08-27T16:38:58.120823+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:38:58.132053+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:39:00.360201+00:00", "trade", 8.59, 40.0]
["2026-08-27T16:39:00.360211+00:00", "trade", 8.6, 157.0]
["2026-08-27T16:39:00.360232+00:00", "trade", 8.6, 40.0]
["2026-08-27T16:39:00.360235+00:00", "trade", 8.6, 23.0]
["2026-08-27T16:39:00.360239+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:39:00.360243+00:00", "trade", 8.6, 17.0]
["2026-08-27T16:39:00.360244+00:00", "trade", 8.6, 8.0]
["2026-08-27T16:39:00.360248+00:00", "trade", 8.6, 43.0]
["2026-08-27T16:39:00.360249+00:00", "trade", 8.6, 301.0]
["2026-08-27T16:39:00.360250+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:39:00.360252+00:00", "quote", 8.58, 8.6]
["2026-08-27T16:39:00.360257+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:39:00.360373+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:39:00.360429+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:39:00.360591+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:39:00.360592+00:00", "quote", 8.58, 8.64]
["2026-08-27T16:39:00.360628+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:39:00.361127+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:39:00.362180+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:39:00.370614+00:00", "trade", 8.6123, 10.0]
["2026-08-27T16:39:00.894391+00:00", "trade", 8.6141, 80.0]
["2026-08-27T16:39:01.184298+00:00", "trade", 8.5801, 5.0]
["2026-08-27T16:39:01.421010+00:00", "trade", 8.64, 10.0]
["2026-08-27T16:39:01.940799+00:00", "trade", 8.6125, 30.0]
["2026-08-27T16:39:03.289536+00:00", "trade", 8.615, 8.0]
["2026-08-27T16:39:03.760443+00:00", "trade", 8.62, 85.0]
["2026-08-27T16:39:03.790357+00:00", "quote", 8.59, 8.65]
["2026-08-27T16:39:05.874613+00:00", "trade", 8.6, 300.0]
["2026-08-27T16:39:06.629856+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:39:07.140350+00:00", "trade", 8.638, 70.0]
["2026-08-27T16:39:07.838770+00:00", "trade", 8.6332, 30.0]
["2026-08-27T16:39:08.400852+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:39:08.400853+00:00", "trade", 8.59, 70.0]
["2026-08-27T16:39:08.400881+00:00", "trade", 8.59, 4.0]
["2026-08-27T16:39:08.400918+00:00", "trade", 8.59, 26.0]
["2026-08-27T16:39:08.400918+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:39:08.401084+00:00", "trade", 8.6, 60.0]
["2026-08-27T16:39:08.401200+00:00", "trade", 8.59, 2.0]
["2026-08-27T16:39:08.401203+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:39:08.750789+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:39:08.750790+00:00", "trade", 8.6, 90.0]
["2026-08-27T16:39:08.755929+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:39:08.755950+00:00", "trade", 8.6, 67.0]
["2026-08-27T16:39:08.755950+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:39:08.755960+00:00", "trade", 8.6, 33.0]
["2026-08-27T16:39:08.755961+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:39:09.531974+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:39:09.539312+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:39:09.539313+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:39:09.540033+00:00", "quote", 8.59, 8.65]
["2026-08-27T16:39:09.540156+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:39:09.544313+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:39:09.544366+00:00", "trade", 8.61, 44.0]
["2026-08-27T16:39:09.544368+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:39:09.544425+00:00", "trade", 8.61, 331.0]
["2026-08-27T16:39:09.544426+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:39:09.544514+00:00", "trade", 8.61, 8.0]
["2026-08-27T16:39:09.568037+00:00", "trade", 8.6411, 500.0]
["2026-08-27T16:39:10.168103+00:00", "trade", 8.5898, 28.0]
["2026-08-27T16:39:10.306466+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:39:10.317117+00:00", "trade", 8.62, 7.0]
["2026-08-27T16:39:10.671510+00:00", "trade", 8.61, 12.0]
["2026-08-27T16:39:11.868041+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:39:12.017589+00:00", "trade", 8.64, 5.0]
["2026-08-27T16:39:12.325632+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:39:12.326244+00:00", "trade", 8.64, 56.0]
["2026-08-27T16:39:12.329958+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:39:12.646083+00:00", "trade", 8.615, 10.0]
["2026-08-27T16:39:13.051909+00:00", "trade", 8.61, 7.0]
["2026-08-27T16:39:13.052209+00:00", "trade", 8.61, 7.0]
["2026-08-27T16:39:13.650959+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:39:13.960977+00:00", "trade", 8.615, 2.0]
["2026-08-27T16:39:14.215911+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:39:14.215969+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:39:14.215971+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:39:14.216027+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:39:15.878139+00:00", "trade", 8.61, 6.0]
["2026-08-27T16:39:15.878141+00:00", "trade", 8.62, 3.0]
["2026-08-27T16:39:15.878141+00:00", "trade", 8.62, 6.0]
["2026-08-27T16:39:15.878142+00:00", "trade", 8.62, 43.0]
["2026-08-27T16:39:15.878177+00:00", "quote", 8.58, 8.65]
["2026-08-27T16:39:16.606393+00:00", "trade", 8.62, 83.0]
["2026-08-27T16:39:16.607773+00:00", "trade", 8.64, 192.0]
["2026-08-27T16:39:17.561905+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:39:17.575085+00:00", "trade", 8.62, 6.0]
["2026-08-27T16:39:17.597875+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:39:17.935112+00:00", "trade", 8.64, 40.0]
["2026-08-27T16:39:19.713540+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:39:19.713604+00:00", "trade", 8.6, 45.0]
["2026-08-27T16:39:19.713857+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:39:19.888304+00:00", "trade", 8.61, 5.0]
["2026-08-27T16:39:20.643953+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:39:20.647719+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:39:20.792587+00:00", "trade", 8.615, 120.0]
["2026-08-27T16:39:21.184205+00:00", "quote", 8.58, 8.63]
["2026-08-27T16:39:21.265938+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:39:21.265939+00:00", "trade", 8.58, 140.0]
["2026-08-27T16:39:21.265940+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:39:21.265943+00:00", "trade", 8.58, 100.0]
["2026-08-27T16:39:21.265944+00:00", "quote", 8.56, 8.63]
["2026-08-27T16:39:21.266088+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:39:21.266095+00:00", "trade", 8.58, 31.0]
["2026-08-27T16:39:21.290374+00:00", "trade", 8.61, 78.0]
["2026-08-27T16:39:22.614519+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:39:22.614684+00:00", "trade", 8.63, 9.0]
["2026-08-27T16:39:22.646466+00:00", "trade", 8.595, 1.0]
["2026-08-27T16:39:22.736077+00:00", "trade", 8.62, 15.0]
["2026-08-27T16:39:22.833761+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:39:22.839101+00:00", "trade", 8.62, 89.0]
["2026-08-27T16:39:23.513309+00:00", "trade", 8.63, 2.0]
["2026-08-27T16:39:23.514242+00:00", "trade", 8.6299, 2.0]
["2026-08-27T16:39:24.030309+00:00", "trade", 8.63, 8.0]
["2026-08-27T16:39:24.477163+00:00", "trade", 8.5975, 150.0]
["2026-08-27T16:39:24.492874+00:00", "trade", 8.59, 8.0]
["2026-08-27T16:39:24.504964+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:39:24.506102+00:00", "trade", 8.57, 20.0]
["2026-08-27T16:39:24.506104+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:39:24.506106+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:39:24.506480+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:39:24.506480+00:00", "trade", 8.57, 6.0]
["2026-08-27T16:39:24.506512+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:39:24.507747+00:00", "trade", 8.56, 100.0]
["2026-08-27T16:39:24.507748+00:00", "quote", 8.55, 8.63]
["2026-08-27T16:39:24.507749+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:39:24.507762+00:00", "quote", 8.56, 8.63]
["2026-08-27T16:39:24.507766+00:00", "trade", 8.56, 100.0]
["2026-08-27T16:39:24.507768+00:00", "trade", 8.56, 100.0]
["2026-08-27T16:39:24.507769+00:00", "quote", 8.55, 8.63]
["2026-08-27T16:39:24.507776+00:00", "quote", 8.55, 8.58]
["2026-08-27T16:39:24.507800+00:00", "trade", 8.56, 17.0]
["2026-08-27T16:39:24.507803+00:00", "quote", 8.55, 8.58]
["2026-08-27T16:39:24.507804+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:39:24.508324+00:00", "quote", 8.55, 8.58]
["2026-08-27T16:39:24.508592+00:00", "quote", 8.55, 8.63]
["2026-08-27T16:39:24.509044+00:00", "trade", 8.55, 254.0]
["2026-08-27T16:39:24.509045+00:00", "quote", 8.52, 8.63]
["2026-08-27T16:39:24.509064+00:00", "quote", 8.52, 8.57]
["2026-08-27T16:39:24.509368+00:00", "quote", 8.49, 8.57]
["2026-08-27T16:39:24.509423+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:39:24.509423+00:00", "trade", 8.55, 6.0]
["2026-08-27T16:39:24.509622+00:00", "quote", 8.49, 8.57]
["2026-08-27T16:39:24.509629+00:00", "quote", 8.45, 8.57]
["2026-08-27T16:39:24.509888+00:00", "quote", 8.45, 8.63]
["2026-08-27T16:39:24.509894+00:00", "quote", 8.49, 8.63]
["2026-08-27T16:39:24.509999+00:00", "quote", 8.48, 8.63]
["2026-08-27T16:39:24.510264+00:00", "quote", 8.48, 8.57]
["2026-08-27T16:39:24.510407+00:00", "trade", 8.54, 10.0]
["2026-08-27T16:39:24.510422+00:00", "quote", 8.45, 8.57]
["2026-08-27T16:39:24.511093+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:39:24.511160+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:39:24.511488+00:00", "trade", 8.51, 3.0]
["2026-08-27T16:39:24.511488+00:00", "trade", 8.51, 6.0]
["2026-08-27T16:39:24.511495+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:39:24.511548+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:39:24.512531+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:39:24.512532+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:39:24.515486+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:39:24.515530+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:39:24.611299+00:00", "trade", 8.5499, 700.0]
["2026-08-27T16:39:24.639079+00:00", "trade", 8.54, 11.0]
["2026-08-27T16:39:24.741751+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:39:24.783972+00:00", "trade", 8.54, 32.0]
["2026-08-27T16:39:25.417886+00:00", "trade", 8.54, 3.0]
["2026-08-27T16:39:25.816749+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:39:26.385099+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:39:26.501365+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:39:27.043981+00:00", "trade", 8.54, 2.0]
["2026-08-27T16:39:27.854888+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:39:27.854955+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:39:28.917419+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:39:29.286927+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:39:29.416406+00:00", "trade", 8.5094, 100.0]
["2026-08-27T16:39:29.601960+00:00", "trade", 8.525, 30.0]
["2026-08-27T16:39:30.116517+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:39:30.128372+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:39:30.145248+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:39:30.147484+00:00", "trade", 8.51, 5.0]
["2026-08-27T16:39:30.147488+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:39:30.147492+00:00", "quote", 8.48, 8.57]
["2026-08-27T16:39:30.147496+00:00", "trade", 8.51, 79.0]
["2026-08-27T16:39:30.147500+00:00", "quote", 8.46, 8.57]
["2026-08-27T16:39:30.147575+00:00", "quote", 8.45, 8.57]
["2026-08-27T16:39:30.162344+00:00", "trade", 8.5, 25.0]
["2026-08-27T16:39:30.162345+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:39:30.162397+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:39:30.162401+00:00", "trade", 8.5, 2.0]
["2026-08-27T16:39:30.162409+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:39:30.163940+00:00", "trade", 8.49, 16.0]
["2026-08-27T16:39:30.163942+00:00", "trade", 8.49, 8.0]
["2026-08-27T16:39:30.163942+00:00", "trade", 8.49, 6.0]
["2026-08-27T16:39:30.164074+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:39:30.164089+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:39:30.164107+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:39:30.164118+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:39:30.164958+00:00", "trade", 8.451, 600.0]
["2026-08-27T16:39:30.166248+00:00", "trade", 8.45, 1146.0]
["2026-08-27T16:39:30.170059+00:00", "trade", 8.46, 150.0]
["2026-08-27T16:39:30.170060+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:39:30.170061+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:39:30.170063+00:00", "trade", 8.45, 150.0]
["2026-08-27T16:39:30.170067+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:39:30.170067+00:00", "trade", 8.45, 90.0]
["2026-08-27T16:39:30.170080+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:39:30.170636+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:39:30.170903+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:39:30.170934+00:00", "quote", 8.45, 8.48]
["2026-08-27T16:39:30.170969+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:39:30.171364+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:39:30.174362+00:00", "trade", 8.45, 554.0]
["2026-08-27T16:39:30.192344+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:39:30.192361+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:39:30.192387+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:39:30.192418+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:39:30.192432+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:39:30.192436+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:39:30.192587+00:00", "trade", 8.51, 100.0]
["2026-08-27T16:39:30.192621+00:00", "trade", 8.525, 100.0]
["2026-08-27T16:39:30.192629+00:00", "trade", 8.5175, 100.0]
["2026-08-27T16:39:30.192730+00:00", "trade", 8.525, 100.0]
["2026-08-27T16:39:30.192788+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:39:30.196205+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:39:30.676148+00:00", "trade", 8.525, 50.0]
["2026-08-27T16:39:30.678822+00:00", "trade", 8.525, 6.0]
["2026-08-27T16:39:31.221254+00:00", "trade", 8.51, 10.0]
["2026-08-27T16:39:31.409804+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:39:31.589176+00:00", "trade", 8.525, 400.0]
["2026-08-27T16:39:32.132013+00:00", "trade", 8.4501, 21.0]
["2026-08-27T16:39:32.528734+00:00", "trade", 8.525, 29.0]
["2026-08-27T16:39:32.531535+00:00", "trade", 8.525, 1.0]
["2026-08-27T16:39:33.631548+00:00", "trade", 8.525, 20.0]
["2026-08-27T16:39:34.481038+00:00", "trade", 8.4501, 4.0]
["2026-08-27T16:39:34.613136+00:00", "trade", 8.4508, 90.0]
["2026-08-27T16:39:34.785933+00:00", "quote", 8.45, 8.6]
["2026-08-27T16:39:34.849485+00:00", "trade", 8.6, 25.0]
["2026-08-27T16:39:35.402910+00:00", "trade", 8.5, 70.0]
["2026-08-27T16:39:35.950813+00:00", "trade", 8.525, 25.0]
["2026-08-27T16:39:35.967653+00:00", "trade", 8.45, 67.0]
["2026-08-27T16:39:38.450447+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:39:39.238975+00:00", "trade", 8.52, 33.0]
["2026-08-27T16:39:39.988396+00:00", "trade", 8.525, 40.0]
["2026-08-27T16:39:41.511455+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:39:41.528052+00:00", "trade", 8.53, 10.0]
["2026-08-27T16:39:41.721863+00:00", "trade", 8.59, 50.0]
["2026-08-27T16:39:42.543053+00:00", "trade", 8.52, 44.0]
["2026-08-27T16:39:43.517812+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:39:43.741162+00:00", "trade", 8.5458, 11.0]
["2026-08-27T16:39:43.802460+00:00", "trade", 8.59, 2.0]
["2026-08-27T16:39:43.816701+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:39:43.816854+00:00", "trade", 8.52, 50.0]
["2026-08-27T16:39:44.126312+00:00", "trade", 8.51, 4.0]
["2026-08-27T16:39:45.120993+00:00", "trade", 8.49, 15.0]
["2026-08-27T16:39:45.168970+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:39:45.442331+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:39:45.442764+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:39:48.429565+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:39:48.907421+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:39:48.930089+00:00", "trade", 8.535, 5.0]
["2026-08-27T16:39:49.307098+00:00", "trade", 8.59, 4.0]
["2026-08-27T16:39:49.478494+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:39:49.478574+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:39:50.803032+00:00", "trade", 8.52, 17.0]
["2026-08-27T16:39:51.582664+00:00", "trade", 8.545, 100.0]
["2026-08-27T16:39:51.582781+00:00", "trade", 8.545, 37.0]
["2026-08-27T16:39:51.774933+00:00", "quote", 8.5, 8.52]
["2026-08-27T16:39:51.774989+00:00", "trade", 8.52, 64.0]
["2026-08-27T16:39:51.775407+00:00", "trade", 8.52, 211.0]
["2026-08-27T16:39:51.775408+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:39:51.776210+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:39:51.776698+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:39:51.865770+00:00", "trade", 8.545, 57.0]
["2026-08-27T16:39:51.980301+00:00", "trade", 8.5126, 2.0]
["2026-08-27T16:39:52.019445+00:00", "trade", 8.5567, 75.0]
["2026-08-27T16:39:52.019749+00:00", "trade", 8.5613, 5.0]
["2026-08-27T16:39:52.490682+00:00", "trade", 8.545, 500.0]
["2026-08-27T16:39:52.520691+00:00", "trade", 8.5, 35.0]
["2026-08-27T16:39:54.383521+00:00", "trade", 8.5001, 123.0]
["2026-08-27T16:39:54.398913+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:39:55.230629+00:00", "trade", 8.545, 45.0]
["2026-08-27T16:39:55.806697+00:00", "trade", 8.545, 112.0]
["2026-08-27T16:39:56.872517+00:00", "quote", 8.5, 8.58]
["2026-08-27T16:39:57.027914+00:00", "trade", 8.5001, 15.0]
["2026-08-27T16:39:58.770527+00:00", "trade", 8.53, 100.0]
["2026-08-27T16:39:58.821799+00:00", "trade", 8.5, 63.0]
["2026-08-27T16:39:59.516699+00:00", "trade", 8.5, 60.0]
["2026-08-27T16:39:59.516726+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:39:59.516758+00:00", "trade", 8.48, 200.0]
["2026-08-27T16:39:59.516784+00:00", "trade", 8.5, 21.0]
["2026-08-27T16:39:59.516925+00:00", "trade", 8.52, 3.0]
["2026-08-27T16:39:59.516930+00:00", "trade", 8.52, 61.0]
["2026-08-27T16:39:59.516949+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:39:59.517100+00:00", "trade", 8.49, 20.0]
["2026-08-27T16:39:59.517101+00:00", "trade", 8.49, 2.0]
["2026-08-27T16:39:59.517119+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:39:59.517121+00:00", "trade", 8.5, 178.0]
["2026-08-27T16:39:59.517121+00:00", "trade", 8.49, 20.0]
["2026-08-27T16:39:59.517122+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:39:59.517122+00:00", "quote", 8.46, 8.58]
["2026-08-27T16:39:59.517227+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:39:59.517257+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:39:59.517279+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:39:59.517351+00:00", "trade", 8.49, 30.0]
["2026-08-27T16:39:59.522372+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:40:01.129783+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:40:01.448776+00:00", "trade", 8.4765, 19.0]
["2026-08-27T16:40:03.374491+00:00", "trade", 8.52, 200.0]
["2026-08-27T16:40:03.516254+00:00", "trade", 8.48, 140.0]
["2026-08-27T16:40:03.584289+00:00", "trade", 8.48, 33.0]
["2026-08-27T16:40:04.236391+00:00", "trade", 8.4601, 21.0]
["2026-08-27T16:40:04.381013+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:40:05.195726+00:00", "trade", 8.4767, 1.0]
["2026-08-27T16:40:05.533293+00:00", "quote", 8.46, 8.52]
["2026-08-27T16:40:05.534558+00:00", "quote", 8.46, 8.52]
["2026-08-27T16:40:05.888570+00:00", "trade", 8.46, 11.0]
["2026-08-27T16:40:06.000326+00:00", "trade", 8.46, 52.0]
["2026-08-27T16:40:06.000326+00:00", "quote", 8.45, 8.52]
["2026-08-27T16:40:06.100318+00:00", "trade", 8.46, 28.0]
["2026-08-27T16:40:06.200272+00:00", "trade", 8.45, 38.0]
["2026-08-27T16:40:06.200273+00:00", "quote", 8.45, 8.52]
["2026-08-27T16:40:06.200339+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:40:06.200340+00:00", "trade", 8.45, 59.0]
["2026-08-27T16:40:06.200351+00:00", "trade", 8.46, 27.0]
["2026-08-27T16:40:06.200359+00:00", "trade", 8.45, 403.0]
["2026-08-27T16:40:06.200361+00:00", "quote", 8.42, 8.47]
["2026-08-27T16:40:06.200368+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:40:06.200466+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:40:06.200701+00:00", "trade", 8.45, 3.0]
["2026-08-27T16:40:06.200726+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:40:06.200726+00:00", "trade", 8.45, 7.0]
["2026-08-27T16:40:06.200898+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:40:06.200962+00:00", "quote", 8.4, 8.52]
["2026-08-27T16:40:06.204436+00:00", "trade", 8.44, 20.0]
["2026-08-27T16:40:06.204442+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:40:06.204712+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:40:06.205120+00:00", "trade", 8.42, 47.0]
["2026-08-27T16:40:07.108943+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:40:07.658866+00:00", "trade", 8.46, 50.0]
["2026-08-27T16:40:07.702760+00:00", "trade", 8.4687, 1.0]
["2026-08-27T16:40:08.023026+00:00", "trade", 8.5199, 20.0]
["2026-08-27T16:40:08.257354+00:00", "trade", 8.4799, 1.0]
["2026-08-27T16:40:08.661286+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:40:08.992784+00:00", "trade", 8.42, 4.0]
["2026-08-27T16:40:09.164343+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:40:09.236206+00:00", "trade", 8.4001, 1.0]
["2026-08-27T16:40:10.411093+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:40:11.549414+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:40:11.627762+00:00", "trade", 8.44, 100.0]
["2026-08-27T16:40:11.641098+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:40:11.648341+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:40:11.648341+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:40:11.648347+00:00", "trade", 8.42, 53.0]
["2026-08-27T16:40:11.649582+00:00", "trade", 8.401, 100.0]
["2026-08-27T16:40:11.649741+00:00", "trade", 8.401, 100.0]
["2026-08-27T16:40:11.650986+00:00", "trade", 8.4057, 39.0]
["2026-08-27T16:40:11.653762+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:40:11.653763+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:40:11.653776+00:00", "trade", 8.4, 506.0]
["2026-08-27T16:40:11.653794+00:00", "trade", 8.4, 30.0]
["2026-08-27T16:40:11.653797+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:40:11.653802+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:40:11.653814+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:40:11.653990+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:40:11.654191+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:40:11.654193+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:40:11.654193+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:40:11.654194+00:00", "trade", 8.39, 12.0]
["2026-08-27T16:40:11.657709+00:00", "trade", 8.4, 11.0]
["2026-08-27T16:40:11.658297+00:00", "trade", 8.381, 89.0]
["2026-08-27T16:40:12.256217+00:00", "trade", 8.42, 11.0]
["2026-08-27T16:40:12.508712+00:00", "trade", 8.43, 120.0]
["2026-08-27T16:40:12.976835+00:00", "trade", 8.46, 100.0]
["2026-08-27T16:40:14.266908+00:00", "trade", 8.4, 17.0]
["2026-08-27T16:40:14.495358+00:00", "trade", 8.43, 4.0]
["2026-08-27T16:40:15.212689+00:00", "trade", 8.44, 730.0]
["2026-08-27T16:40:15.265220+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:40:15.618816+00:00", "quote", 8.38, 8.46]
["2026-08-27T16:40:15.731902+00:00", "trade", 8.44, 7.0]
["2026-08-27T16:40:16.820481+00:00", "trade", 8.4, 45.0]
["2026-08-27T16:40:16.892959+00:00", "trade", 8.42, 12.0]
["2026-08-27T16:40:16.980722+00:00", "quote", 8.38, 8.46]
["2026-08-27T16:40:18.117265+00:00", "trade", 8.42, 21.0]
["2026-08-27T16:40:18.380980+00:00", "trade", 8.42, 15.0]
["2026-08-27T16:40:18.455631+00:00", "trade", 8.4, 75.0]
["2026-08-27T16:40:18.899286+00:00", "trade", 8.42, 4.0]
["2026-08-27T16:40:20.884148+00:00", "trade", 8.42, 47.0]
["2026-08-27T16:40:21.259779+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:40:21.367519+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:40:22.011755+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:40:22.262147+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:40:23.262242+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:40:23.726669+00:00", "trade", 8.44, 19.0]
["2026-08-27T16:40:23.726677+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:40:23.726680+00:00", "quote", 8.38, 8.46]
["2026-08-27T16:40:24.129180+00:00", "trade", 8.42, 150.0]
["2026-08-27T16:40:24.137052+00:00", "trade", 8.41, 15.0]
["2026-08-27T16:40:24.224628+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:40:24.225821+00:00", "quote", 8.44, 8.46]
["2026-08-27T16:40:24.225835+00:00", "trade", 8.46, 146.0]
["2026-08-27T16:40:24.225836+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:40:24.225843+00:00", "trade", 8.46, 39.0]
["2026-08-27T16:40:24.226365+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:40:24.226431+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:40:24.226437+00:00", "quote", 8.44, 8.48]
["2026-08-27T16:40:24.226497+00:00", "quote", 8.43, 8.48]
["2026-08-27T16:40:24.227076+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:40:24.229716+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:40:24.229730+00:00", "trade", 8.48, 85.0]
["2026-08-27T16:40:24.229730+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:40:24.229883+00:00", "trade", 8.48, 900.0]
["2026-08-27T16:40:24.230119+00:00", "trade", 8.48, 15.0]
["2026-08-27T16:40:24.504974+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:40:24.619638+00:00", "trade", 8.46, 13.0]
["2026-08-27T16:40:26.195303+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:40:26.195305+00:00", "trade", 8.48, 9.0]
["2026-08-27T16:40:26.195311+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:40:26.195750+00:00", "quote", 8.38, 8.52]
["2026-08-27T16:40:26.196047+00:00", "quote", 8.38, 8.55]
["2026-08-27T16:40:26.196472+00:00", "quote", 8.38, 8.52]
["2026-08-27T16:40:26.196533+00:00", "quote", 8.38, 8.58]
["2026-08-27T16:40:26.196569+00:00", "quote", 8.38, 8.52]
["2026-08-27T16:40:28.651103+00:00", "trade", 8.46, 6.0]
["2026-08-27T16:40:29.335770+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:40:29.696013+00:00", "trade", 8.46, 3.0]
["2026-08-27T16:40:29.696022+00:00", "trade", 8.46, 14.0]
["2026-08-27T16:40:29.696464+00:00", "quote", 8.38, 8.46]
["2026-08-27T16:40:31.920656+00:00", "trade", 8.42, 71.0]
["2026-08-27T16:40:33.071653+00:00", "trade", 8.46, 102.0]
["2026-08-27T16:40:33.071653+00:00", "quote", 8.38, 8.46]
["2026-08-27T16:40:33.071680+00:00", "quote", 8.44, 8.46]
["2026-08-27T16:40:33.071723+00:00", "trade", 8.46, 80.0]
["2026-08-27T16:40:33.071723+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:40:33.071932+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:40:33.071940+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:40:33.072105+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:40:33.072200+00:00", "trade", 8.46, 20.0]
["2026-08-27T16:40:33.072456+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:40:33.072496+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:40:33.072653+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:40:33.072833+00:00", "quote", 8.43, 8.5]
["2026-08-27T16:40:33.073167+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:40:33.076318+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:40:33.076734+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:35.762538+00:00", "trade", 8.38, 20.0]
["2026-08-27T16:40:36.440178+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:36.637774+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:40:36.789882+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:40:36.790045+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:40:36.790099+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:40:37.134008+00:00", "trade", 8.41, 11.0]
["2026-08-27T16:40:37.726682+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:40:38.703618+00:00", "trade", 8.45, 16.0]
["2026-08-27T16:40:39.727165+00:00", "trade", 8.46, 29.0]
["2026-08-27T16:40:39.730698+00:00", "trade", 8.46, 24.0]
["2026-08-27T16:40:42.762908+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:40:42.763166+00:00", "trade", 8.48, 30.0]
["2026-08-27T16:40:42.763167+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:40:42.763169+00:00", "trade", 8.48, 36.0]
["2026-08-27T16:40:42.763190+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:40:42.763611+00:00", "trade", 8.5, 20.0]
["2026-08-27T16:40:42.768519+00:00", "trade", 8.46, 13.0]
["2026-08-27T16:40:43.099937+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:40:43.262080+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:40:43.262558+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:40:43.262564+00:00", "trade", 8.45, 295.0]
["2026-08-27T16:40:45.367667+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:40:45.367685+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:40:45.367730+00:00", "trade", 8.45, 78.0]
["2026-08-27T16:40:45.384533+00:00", "trade", 8.47, 25.0]
["2026-08-27T16:40:45.537886+00:00", "trade", 8.47, 200.0]
["2026-08-27T16:40:45.718698+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:40:45.718771+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:45.719174+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:40:45.719253+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:45.943411+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:40:45.943446+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:40:47.388497+00:00", "trade", 8.5, 9.0]
["2026-08-27T16:40:47.388497+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:40:47.388510+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:40:47.388510+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:40:47.390143+00:00", "trade", 8.485, 11.0]
["2026-08-27T16:40:48.777050+00:00", "trade", 8.4957, 1.0]
["2026-08-27T16:40:49.455282+00:00", "trade", 8.47, 20.0]
["2026-08-27T16:40:49.775230+00:00", "trade", 8.496, 100.0]
["2026-08-27T16:40:49.820346+00:00", "trade", 8.4957, 1.0]
["2026-08-27T16:40:49.849926+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:40:49.849927+00:00", "trade", 8.47, 100.0]
["2026-08-27T16:40:49.849928+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:40:49.849948+00:00", "quote", 8.44, 8.49]
["2026-08-27T16:40:49.850081+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:40:49.850088+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:40:49.850263+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:40:49.850281+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:40:49.850282+00:00", "trade", 8.47, 5.0]
["2026-08-27T16:40:49.850486+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:40:49.850770+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:40:49.850771+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:40:49.850836+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:40:49.850864+00:00", "quote", 8.39, 8.5]
["2026-08-27T16:40:49.851191+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:49.854002+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:51.175240+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:40:51.175317+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:51.175340+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:40:51.175341+00:00", "trade", 8.46, 15.0]
["2026-08-27T16:40:52.065412+00:00", "trade", 8.49, 3.0]
["2026-08-27T16:40:53.162635+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:40:53.162682+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:53.162698+00:00", "quote", 8.39, 8.5]
["2026-08-27T16:40:53.162709+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:53.163206+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:40:53.163237+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:53.163624+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:40:53.163746+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:53.523198+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:40:53.600376+00:00", "trade", 8.47, 57.0]
["2026-08-27T16:40:53.700277+00:00", "quote", 8.39, 8.5]
["2026-08-27T16:40:53.700383+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:40:53.710335+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:57.208813+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:40:57.208860+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:40:57.208887+00:00", "trade", 8.45, 47.0]
["2026-08-27T16:40:57.208901+00:00", "trade", 8.45, 53.0]
["2026-08-27T16:40:57.208919+00:00", "trade", 8.45, 57.0]
["2026-08-27T16:40:57.208919+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:40:57.208946+00:00", "trade", 8.45, 47.0]
["2026-08-27T16:40:57.208946+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:40:57.208953+00:00", "trade", 8.45, 255.0]
["2026-08-27T16:40:57.208954+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:40:57.208957+00:00", "trade", 8.45, 141.0]
["2026-08-27T16:40:57.208962+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:40:57.209023+00:00", "trade", 8.45, 17.0]
["2026-08-27T16:40:57.209341+00:00", "trade", 8.45, 57.0]
["2026-08-27T16:40:57.209419+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:40:57.209450+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:40:57.209541+00:00", "trade", 8.45, 43.0]
["2026-08-27T16:40:57.210136+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:40:57.210151+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:40:57.212950+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:40:57.213017+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:40:57.264768+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:40:57.264782+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:40:57.264812+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:40:57.983178+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:40:58.214454+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:40:58.732326+00:00", "trade", 8.45, 90.0]
["2026-08-27T16:40:59.808445+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:41:00.471421+00:00", "trade", 8.47, 8.0]
["2026-08-27T16:41:00.471427+00:00", "trade", 8.47, 60.0]
["2026-08-27T16:41:00.557843+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:41:01.156919+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:41:02.718201+00:00", "trade", 8.493, 20.0]
["2026-08-27T16:41:04.239224+00:00", "trade", 8.4501, 4.0]
["2026-08-27T16:41:06.829316+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:41:07.387589+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:41:07.631384+00:00", "trade", 8.4571, 35.0]
["2026-08-27T16:41:07.631746+00:00", "trade", 8.4571, 1.0]
["2026-08-27T16:41:07.881325+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:41:08.513211+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:41:08.518765+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:41:08.581530+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:41:08.581580+00:00", "trade", 8.49, 180.0]
["2026-08-27T16:41:08.581580+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:41:08.581601+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:41:08.581608+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:41:08.581640+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:41:08.582006+00:00", "trade", 8.48, 50.0]
["2026-08-27T16:41:08.582369+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:41:08.582424+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:41:08.582483+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:41:08.582560+00:00", "quote", 8.48, 8.5]
["2026-08-27T16:41:08.582772+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:41:08.582900+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:41:08.673573+00:00", "trade", 8.48, 9.0]
["2026-08-27T16:41:08.988114+00:00", "trade", 8.47, 77.0]
["2026-08-27T16:41:09.949082+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:41:12.376127+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:41:12.376393+00:00", "quote", 8.45, 8.49]
["2026-08-27T16:41:12.376395+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:41:12.376415+00:00", "trade", 8.49, 7.0]
["2026-08-27T16:41:12.376415+00:00", "trade", 8.49, 150.0]
["2026-08-27T16:41:14.795744+00:00", "trade", 8.47, 170.0]
["2026-08-27T16:41:15.436521+00:00", "trade", 8.489, 16.0]
["2026-08-27T16:41:15.669268+00:00", "quote", 8.47, 8.49]
["2026-08-27T16:41:15.685749+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:41:15.685750+00:00", "quote", 8.47, 8.54]
["2026-08-27T16:41:15.808573+00:00", "quote", 8.47, 8.54]
["2026-08-27T16:41:16.132757+00:00", "trade", 8.505, 34.0]
["2026-08-27T16:41:16.566551+00:00", "trade", 8.47, 60.0]
["2026-08-27T16:41:17.233017+00:00", "trade", 8.505, 21.0]
["2026-08-27T16:41:17.237316+00:00", "trade", 8.54, 21.0]
["2026-08-27T16:41:17.299559+00:00", "trade", 8.4701, 7.0]
["2026-08-27T16:41:17.770161+00:00", "trade", 8.505, 5.0]
["2026-08-27T16:41:17.770715+00:00", "quote", 8.47, 8.54]
["2026-08-27T16:41:17.781807+00:00", "trade", 8.47, 95.0]
["2026-08-27T16:41:17.782548+00:00", "trade", 8.4701, 95.0]
["2026-08-27T16:41:17.782912+00:00", "trade", 8.4701, 100.0]
["2026-08-27T16:41:18.592672+00:00", "trade", 8.49, 56.0]
["2026-08-27T16:41:18.846676+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:41:18.846754+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:41:18.846755+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:41:18.846778+00:00", "trade", 8.47, 53.0]
["2026-08-27T16:41:18.846781+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:41:18.846816+00:00", "trade", 8.45, 38.0]
["2026-08-27T16:41:18.846846+00:00", "trade", 8.47, 47.0]
["2026-08-27T16:41:18.846939+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:41:18.847000+00:00", "trade", 8.45, 9.0]
["2026-08-27T16:41:18.847163+00:00", "trade", 8.45, 150.0]
["2026-08-27T16:41:18.847164+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:41:18.847215+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:41:18.847365+00:00", "trade", 8.46, 12.0]
["2026-08-27T16:41:18.872650+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:41:18.872651+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:41:18.872654+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:41:18.872658+00:00", "trade", 8.45, 48.0]
["2026-08-27T16:41:18.872686+00:00", "quote", 8.45, 8.47]
["2026-08-27T16:41:18.872706+00:00", "trade", 8.45, 328.0]
["2026-08-27T16:41:18.872709+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:41:18.872710+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:41:18.872721+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:41:18.872930+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:41:18.873244+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:41:18.873305+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:41:19.694877+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:41:20.058448+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:41:20.480026+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:41:21.028469+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:41:26.744651+00:00", "trade", 8.43, 13.0]
["2026-08-27T16:41:26.744712+00:00", "trade", 8.43, 7.0]
["2026-08-27T16:41:26.768146+00:00", "trade", 8.44, 25.0]
["2026-08-27T16:41:26.800751+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:41:27.154861+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:41:27.155022+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:41:27.307342+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:41:27.494141+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:41:28.224115+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:28.224155+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:29.768466+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:41:30.626837+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:30.626858+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:30.626859+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:41:30.626886+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:30.630933+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:32.362262+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:41:32.450859+00:00", "trade", 8.4139, 2.0]
["2026-08-27T16:41:32.451233+00:00", "trade", 8.4139, 1.0]
["2026-08-27T16:41:32.485279+00:00", "quote", 8.4, 8.45]
["2026-08-27T16:41:34.366320+00:00", "trade", 8.425, 2.0]
["2026-08-27T16:41:35.771798+00:00", "trade", 8.425, 3.0]
["2026-08-27T16:41:37.878968+00:00", "trade", 8.425, 5.0]
["2026-08-27T16:41:38.593953+00:00", "trade", 8.43, 5.0]
["2026-08-27T16:41:40.369177+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:41:40.369190+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:41:40.369237+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:41:41.356874+00:00", "trade", 8.425, 5.0]
["2026-08-27T16:41:41.513934+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:41:41.513950+00:00", "trade", 8.43, 9.0]
["2026-08-27T16:41:41.514219+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:41:41.514223+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:41:41.514229+00:00", "quote", 8.4, 8.47]
["2026-08-27T16:41:41.514231+00:00", "trade", 8.45, 98.0]
["2026-08-27T16:41:41.514236+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:41.514252+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:41.514276+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:41:41.514318+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:41:41.514387+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:41:41.514396+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:41:41.515018+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:41:41.515500+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:41:41.515566+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:41.579191+00:00", "trade", 8.41, 11.0]
["2026-08-27T16:41:42.127745+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:42.127968+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:42.142764+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:41:43.045248+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:44.367030+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:41:45.969080+00:00", "trade", 8.4, 40.0]
["2026-08-27T16:41:46.751348+00:00", "trade", 8.4, 14.0]
["2026-08-27T16:41:47.599640+00:00", "trade", 8.45, 25.0]
["2026-08-27T16:41:50.186516+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:41:50.771189+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:41:50.789335+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.789343+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.789350+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.789372+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.789427+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:41:50.789444+00:00", "trade", 8.46, 32.0]
["2026-08-27T16:41:50.789446+00:00", "trade", 8.46, 4.0]
["2026-08-27T16:41:50.793456+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.797407+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.799846+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.800545+00:00", "trade", 8.45, 9.0]
["2026-08-27T16:41:50.803652+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.965529+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:41:50.965577+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.965584+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.965585+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:41:50.965604+00:00", "trade", 8.47, 20.0]
["2026-08-27T16:41:50.965613+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:41:50.965616+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.965648+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.965699+00:00", "quote", 8.42, 8.5]
["2026-08-27T16:41:50.965706+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:41:50.965762+00:00", "trade", 8.5, 7.0]
["2026-08-27T16:41:50.965879+00:00", "trade", 8.45, 46.0]
["2026-08-27T16:41:50.965981+00:00", "trade", 8.47, 7.0]
["2026-08-27T16:41:50.966920+00:00", "quote", 8.42, 8.5]
["2026-08-27T16:41:50.966984+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:41:50.967378+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.967387+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.967554+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.967674+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:41:50.975973+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:50.975995+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:53.272123+00:00", "trade", 8.45, 91.0]
["2026-08-27T16:41:53.598438+00:00", "trade", 8.45, 27.0]
["2026-08-27T16:41:54.818940+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:41:54.820866+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:54.820867+00:00", "trade", 8.5, 29.0]
["2026-08-27T16:41:54.820889+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:54.820922+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:54.820929+00:00", "trade", 8.5, 61.0]
["2026-08-27T16:41:54.820930+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:54.820931+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:41:54.820933+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:41:54.820937+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:41:54.820944+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:41:54.820951+00:00", "quote", 8.49, 8.54]
["2026-08-27T16:41:54.821205+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:41:54.821208+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:41:54.821210+00:00", "trade", 8.5, 7.0]
["2026-08-27T16:41:54.821214+00:00", "trade", 8.5, 5.0]
["2026-08-27T16:41:54.821276+00:00", "quote", 8.49, 8.57]
["2026-08-27T16:41:54.821359+00:00", "quote", 8.49, 8.58]
["2026-08-27T16:41:54.821786+00:00", "quote", 8.49, 8.58]
["2026-08-27T16:41:54.822158+00:00", "quote", 8.48, 8.58]
["2026-08-27T16:41:54.822175+00:00", "quote", 8.46, 8.58]
["2026-08-27T16:41:54.822581+00:00", "quote", 8.46, 8.58]
["2026-08-27T16:41:54.822634+00:00", "quote", 8.45, 8.58]
["2026-08-27T16:41:54.822674+00:00", "quote", 8.46, 8.58]
["2026-08-27T16:41:54.823081+00:00", "quote", 8.45, 8.58]
["2026-08-27T16:41:54.827920+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:41:54.882287+00:00", "trade", 8.49, 15.0]
["2026-08-27T16:41:55.730797+00:00", "quote", 8.4, 8.57]
["2026-08-27T16:41:55.882565+00:00", "quote", 8.4, 8.57]
["2026-08-27T16:41:55.954015+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:41:58.102201+00:00", "trade", 8.485, 7.0]
["2026-08-27T16:41:59.364431+00:00", "trade", 8.485, 1.0]
["2026-08-27T16:41:59.527742+00:00", "trade", 8.48, 6.0]
["2026-08-27T16:41:59.758117+00:00", "quote", 8.4, 8.57]
["2026-08-27T16:41:59.758133+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:42:00.154662+00:00", "trade", 8.5, 62.0]
["2026-08-27T16:42:01.506729+00:00", "trade", 8.535, 1.0]
["2026-08-27T16:42:01.558166+00:00", "trade", 8.535, 10.0]
["2026-08-27T16:42:01.802016+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:42:05.035332+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:42:08.000141+00:00", "trade", 8.53, 5.0]
["2026-08-27T16:42:08.064914+00:00", "trade", 8.535, 1.0]
["2026-08-27T16:42:08.215688+00:00", "trade", 8.5099, 1.0]
["2026-08-27T16:42:10.896825+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:42:11.927573+00:00", "trade", 8.5699, 1.0]
["2026-08-27T16:42:12.089834+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:42:12.090344+00:00", "trade", 8.55, 20.0]
["2026-08-27T16:42:12.090377+00:00", "trade", 8.52, 20.0]
["2026-08-27T16:42:12.158617+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:42:12.844992+00:00", "trade", 8.55, 6.0]
["2026-08-27T16:42:13.223410+00:00", "quote", 8.5, 8.54]
["2026-08-27T16:42:13.223431+00:00", "trade", 8.5, 278.0]
["2026-08-27T16:42:13.223433+00:00", "quote", 8.47, 8.54]
["2026-08-27T16:42:13.223434+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:42:13.223438+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:42:13.223450+00:00", "trade", 8.5, 150.0]
["2026-08-27T16:42:13.223543+00:00", "trade", 8.5, 15.0]
["2026-08-27T16:42:13.223543+00:00", "trade", 8.5, 30.0]
["2026-08-27T16:42:13.223595+00:00", "quote", 8.43, 8.54]
["2026-08-27T16:42:13.223623+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:42:13.223623+00:00", "trade", 8.5, 4.0]
["2026-08-27T16:42:13.223796+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:42:13.223796+00:00", "trade", 8.49, 16.0]
["2026-08-27T16:42:13.223918+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:13.223934+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:13.224031+00:00", "quote", 8.4, 8.57]
["2026-08-27T16:42:13.224131+00:00", "quote", 8.4, 8.57]
["2026-08-27T16:42:13.224152+00:00", "quote", 8.4, 8.57]
["2026-08-27T16:42:13.224178+00:00", "quote", 8.43, 8.57]
["2026-08-27T16:42:13.224270+00:00", "quote", 8.43, 8.54]
["2026-08-27T16:42:13.224285+00:00", "quote", 8.42, 8.54]
["2026-08-27T16:42:13.224618+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:13.642053+00:00", "trade", 8.53, 40.0]
["2026-08-27T16:42:14.654453+00:00", "trade", 8.5, 416.0]
["2026-08-27T16:42:15.207028+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:42:15.484067+00:00", "trade", 8.51, 61.0]
["2026-08-27T16:42:15.484330+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:15.484338+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:15.484414+00:00", "trade", 8.49, 150.0]
["2026-08-27T16:42:15.484564+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:15.484696+00:00", "trade", 8.53, 50.0]
["2026-08-27T16:42:15.676365+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:15.676373+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:15.676387+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:42:15.676398+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:42:15.676598+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:42:15.680369+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:15.686247+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:15.686273+00:00", "trade", 8.47, 8.0]
["2026-08-27T16:42:15.686273+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:15.686280+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:42:15.687453+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:42:15.690250+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:15.690272+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:15.695424+00:00", "trade", 8.46, 58.0]
["2026-08-27T16:42:16.504932+00:00", "trade", 8.5, 111.0]
["2026-08-27T16:42:17.237662+00:00", "trade", 8.4706, 300.0]
["2026-08-27T16:42:18.220850+00:00", "trade", 8.5, 150.0]
["2026-08-27T16:42:19.295550+00:00", "trade", 8.47, 6.0]
["2026-08-27T16:42:20.533968+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:42:20.655215+00:00", "trade", 8.49, 6.0]
["2026-08-27T16:42:21.027330+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:21.027369+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:21.027370+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:42:21.027389+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:21.027397+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:21.027404+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:21.027411+00:00", "quote", 8.41, 8.54]
["2026-08-27T16:42:21.027431+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:21.027774+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:42:21.027816+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:21.032409+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:21.034424+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:21.114638+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:21.177276+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:42:21.180874+00:00", "quote", 8.4, 8.54]
["2026-08-27T16:42:23.876199+00:00", "quote", 8.41, 8.54]
["2026-08-27T16:42:24.527217+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:42:25.782253+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:42:26.197649+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:42:26.197692+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:42:28.172206+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:42:28.172228+00:00", "trade", 8.47, 21.0]
["2026-08-27T16:42:28.200213+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:42:28.200218+00:00", "trade", 8.46, 17.0]
["2026-08-27T16:42:29.207482+00:00", "trade", 8.48, 100.0]
["2026-08-27T16:42:29.208656+00:00", "trade", 8.4894, 100.0]
["2026-08-27T16:42:30.067623+00:00", "trade", 8.4884, 10.0]
["2026-08-27T16:42:30.509351+00:00", "trade", 8.4787, 5.0]
["2026-08-27T16:42:31.273749+00:00", "trade", 8.4213, 3.0]
["2026-08-27T16:42:33.351796+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:42:33.351851+00:00", "trade", 8.49, 8.0]
["2026-08-27T16:42:33.352147+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:42:33.884534+00:00", "trade", 8.4786, 1.0]
["2026-08-27T16:42:38.153586+00:00", "trade", 8.4899, 80.0]
["2026-08-27T16:42:38.256534+00:00", "trade", 8.4787, 10.0]
["2026-08-27T16:42:39.322639+00:00", "trade", 8.4897, 1.0]
["2026-08-27T16:42:39.350501+00:00", "trade", 8.4787, 2.0]
["2026-08-27T16:42:40.361583+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:42:42.924110+00:00", "trade", 8.4786, 1.0]
["2026-08-27T16:42:43.948405+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:42:43.950314+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:42:43.950315+00:00", "trade", 8.49, 9.0]
["2026-08-27T16:42:43.950330+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:42:44.800624+00:00", "trade", 8.42, 150.0]
["2026-08-27T16:42:44.800629+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:42:44.814291+00:00", "trade", 8.41, 300.0]
["2026-08-27T16:42:44.814342+00:00", "trade", 8.41, 600.0]
["2026-08-27T16:42:44.814537+00:00", "trade", 8.41, 600.0]
["2026-08-27T16:42:45.070587+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:42:45.070648+00:00", "trade", 8.42, 4.0]
["2026-08-27T16:42:45.070649+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:42:45.072162+00:00", "trade", 8.4106, 4.0]
["2026-08-27T16:42:45.072201+00:00", "trade", 8.4106, 3.0]
["2026-08-27T16:42:45.078613+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:42:45.081968+00:00", "trade", 8.41, 200.0]
["2026-08-27T16:42:45.081970+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:42:45.082035+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:42:45.084865+00:00", "quote", 8.41, 8.49]
["2026-08-27T16:42:45.086046+00:00", "trade", 8.418, 100.0]
["2026-08-27T16:42:45.100114+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:42:45.102465+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:42:45.102466+00:00", "trade", 8.41, 99.0]
["2026-08-27T16:42:45.102489+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:42:45.102496+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:42:45.102513+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:42:45.102778+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:42:45.102779+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:42:45.102801+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:42:45.102818+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:42:45.102827+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:42:45.102834+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:42:45.105520+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:42:45.105958+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:42:45.105984+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:42:45.105985+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:42:45.106014+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:42:45.106031+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:42:45.106079+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:42:45.106088+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:42:45.106239+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:42:45.106298+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:42:45.106298+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:42:45.106338+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:42:45.106347+00:00", "trade", 8.4, 8.0]
["2026-08-27T16:42:45.106347+00:00", "trade", 8.4, 9.0]
["2026-08-27T16:42:45.106384+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:42:45.106392+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:42:45.106393+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:42:45.106399+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:42:45.106435+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:42:45.106435+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:42:45.106472+00:00", "trade", 8.38, 309.0]
["2026-08-27T16:42:45.106479+00:00", "quote", 8.33, 8.41]
["2026-08-27T16:42:45.106512+00:00", "trade", 8.38, 71.0]
["2026-08-27T16:42:45.106546+00:00", "quote", 8.33, 8.41]
["2026-08-27T16:42:45.106923+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:42:45.107365+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:42:45.110411+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:42:45.110420+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:42:45.110420+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:42:45.110420+00:00", "quote", 8.32, 8.41]
["2026-08-27T16:42:45.110422+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:42:45.110460+00:00", "trade", 8.35, 15.0]
["2026-08-27T16:42:45.110570+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:42:45.110574+00:00", "trade", 8.33, 17.0]
["2026-08-27T16:42:45.110578+00:00", "trade", 8.33, 54.0]
["2026-08-27T16:42:45.110579+00:00", "quote", 8.32, 8.41]
["2026-08-27T16:42:45.110698+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:42:45.110700+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:42:45.110700+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:42:45.110753+00:00", "trade", 8.34, 2.0]
["2026-08-27T16:42:45.110753+00:00", "trade", 8.34, 3.0]
["2026-08-27T16:42:45.119102+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:42:45.872247+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:42:45.873576+00:00", "trade", 8.4094, 5.0]
["2026-08-27T16:42:46.871228+00:00", "trade", 8.4099, 10.0]
["2026-08-27T16:42:47.753620+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:42:48.106121+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:42:48.543387+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:42:49.330210+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:42:50.740636+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:42:50.788925+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:42:50.790028+00:00", "trade", 8.3405, 100.0]
["2026-08-27T16:42:50.792581+00:00", "trade", 8.35, 81.0]
["2026-08-27T16:42:50.793729+00:00", "trade", 8.3405, 81.0]
["2026-08-27T16:42:52.155614+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:42:52.155614+00:00", "quote", 8.34, 8.36]
["2026-08-27T16:42:52.155633+00:00", "quote", 8.34, 8.41]
["2026-08-27T16:42:52.155634+00:00", "trade", 8.36, 122.0]
["2026-08-27T16:42:52.170977+00:00", "trade", 8.375, 5.0]
["2026-08-27T16:42:52.408875+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:42:52.612626+00:00", "trade", 8.375, 900.0]
["2026-08-27T16:42:53.296401+00:00", "trade", 8.41, 20.0]
["2026-08-27T16:42:53.387437+00:00", "trade", 8.3401, 360.0]
["2026-08-27T16:42:53.880710+00:00", "trade", 8.375, 35.0]
["2026-08-27T16:42:54.150649+00:00", "trade", 8.3499, 7.0]
["2026-08-27T16:42:54.235495+00:00", "quote", 8.34, 8.4]
["2026-08-27T16:42:54.235557+00:00", "quote", 8.34, 8.4]
["2026-08-27T16:42:54.544898+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:42:54.754563+00:00", "trade", 8.3999, 100.0]
["2026-08-27T16:42:54.760865+00:00", "quote", 8.34, 8.4]
["2026-08-27T16:42:54.898345+00:00", "trade", 8.35, 18.0]
["2026-08-27T16:42:55.667942+00:00", "trade", 8.37, 80.0]
["2026-08-27T16:42:55.698658+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:55.811114+00:00", "trade", 8.3487, 1.0]
["2026-08-27T16:42:56.196187+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:42:57.573900+00:00", "trade", 8.38, 40.0]
["2026-08-27T16:42:57.573930+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:42:57.573998+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:42:57.574192+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:42:57.574232+00:00", "trade", 8.4, 58.0]
["2026-08-27T16:42:57.574233+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:42:57.574276+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:42:57.574280+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:42:57.574297+00:00", "trade", 8.4, 220.0]
["2026-08-27T16:42:57.574299+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:42:57.574299+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:42:57.574306+00:00", "quote", 8.39, 8.44]
["2026-08-27T16:42:57.574362+00:00", "quote", 8.4, 8.44]
["2026-08-27T16:42:57.574596+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:42:57.574774+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:42:57.574800+00:00", "quote", 8.4, 8.49]
["2026-08-27T16:42:57.575053+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:42:57.575180+00:00", "quote", 8.39, 8.48]
["2026-08-27T16:42:57.575470+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:42:57.582494+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:42:57.582630+00:00", "trade", 8.46, 29.0]
["2026-08-27T16:42:57.677911+00:00", "quote", 8.39, 8.49]
["2026-08-27T16:42:57.678280+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:42:57.678623+00:00", "quote", 8.36, 8.49]
["2026-08-27T16:42:57.678692+00:00", "quote", 8.35, 8.49]
["2026-08-27T16:42:58.132952+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:42:58.495747+00:00", "quote", 8.35, 8.49]
["2026-08-27T16:42:58.776781+00:00", "quote", 8.35, 8.48]
["2026-08-27T16:43:00.777266+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:43:00.817553+00:00", "trade", 8.39, 6.0]
["2026-08-27T16:43:00.817554+00:00", "trade", 8.39, 9.0]
["2026-08-27T16:43:00.817569+00:00", "trade", 8.38, 20.0]
["2026-08-27T16:43:00.817806+00:00", "trade", 8.37, 160.0]
["2026-08-27T16:43:01.157003+00:00", "trade", 8.35, 600.0]
["2026-08-27T16:43:01.176562+00:00", "trade", 8.35, 200.0]
["2026-08-27T16:43:01.189748+00:00", "trade", 8.35, 400.0]
["2026-08-27T16:43:01.218282+00:00", "trade", 8.415, 100.0]
["2026-08-27T16:43:01.298907+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:43:01.299029+00:00", "trade", 8.3501, 100.0]
["2026-08-27T16:43:01.312510+00:00", "trade", 8.3501, 3.0]
["2026-08-27T16:43:01.317101+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:43:01.345085+00:00", "trade", 8.36, 97.0]
["2026-08-27T16:43:01.347006+00:00", "trade", 8.3501, 97.0]
["2026-08-27T16:43:01.353888+00:00", "trade", 8.35, 443.0]
["2026-08-27T16:43:01.534548+00:00", "quote", 8.37, 8.48]
["2026-08-27T16:43:01.699737+00:00", "trade", 8.479, 1.0]
["2026-08-27T16:43:02.932944+00:00", "quote", 8.37, 8.48]
["2026-08-27T16:43:03.625865+00:00", "trade", 8.425, 40.0]
["2026-08-27T16:43:04.585724+00:00", "trade", 8.425, 30.0]
["2026-08-27T16:43:05.136554+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:43:05.252113+00:00", "trade", 8.425, 5.0]
["2026-08-27T16:43:06.349436+00:00", "trade", 8.3853, 2.0]
["2026-08-27T16:43:06.762664+00:00", "trade", 8.4648, 15.0]
["2026-08-27T16:43:06.763034+00:00", "trade", 8.4648, 1.0]
["2026-08-27T16:43:06.854386+00:00", "trade", 8.425, 2.0]
["2026-08-27T16:43:07.091662+00:00", "trade", 8.3701, 45.0]
["2026-08-27T16:43:07.615369+00:00", "trade", 8.4646, 1.0]
["2026-08-27T16:43:07.659406+00:00", "trade", 8.3705, 1.0]
["2026-08-27T16:43:07.677901+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:43:08.052069+00:00", "trade", 8.3718, 240.0]
["2026-08-27T16:43:08.972348+00:00", "trade", 8.425, 5.0]
["2026-08-27T16:43:09.283940+00:00", "trade", 8.3825, 115.0]
["2026-08-27T16:43:09.284307+00:00", "trade", 8.3825, 1.0]
["2026-08-27T16:43:09.947322+00:00", "trade", 8.3825, 120.0]
["2026-08-27T16:43:10.341373+00:00", "trade", 8.48, 75.0]
["2026-08-27T16:43:10.507721+00:00", "trade", 8.37, 82.0]
["2026-08-27T16:43:10.507723+00:00", "quote", 8.37, 8.48]
["2026-08-27T16:43:10.507725+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:43:10.507730+00:00", "trade", 8.37, 18.0]
["2026-08-27T16:43:10.980024+00:00", "quote", 8.37, 8.48]
["2026-08-27T16:43:11.015362+00:00", "trade", 8.4648, 8.0]
["2026-08-27T16:43:11.122090+00:00", "trade", 8.37, 70.0]
["2026-08-27T16:43:11.396738+00:00", "trade", 8.425, 1.0]
["2026-08-27T16:43:13.136918+00:00", "trade", 8.425, 106.0]
["2026-08-27T16:43:14.952276+00:00", "trade", 8.39, 36.0]
["2026-08-27T16:43:14.953652+00:00", "trade", 8.3701, 36.0]
["2026-08-27T16:43:15.733096+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:43:16.245923+00:00", "trade", 8.4646, 1.0]
["2026-08-27T16:43:16.346399+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:43:16.347967+00:00", "trade", 8.3771, 134.0]
["2026-08-27T16:43:16.348329+00:00", "trade", 8.3826, 1.0]
["2026-08-27T16:43:16.487001+00:00", "trade", 8.425, 22.0]
["2026-08-27T16:43:16.888376+00:00", "trade", 8.39, 45.0]
["2026-08-27T16:43:16.891533+00:00", "trade", 8.37, 17.0]
["2026-08-27T16:43:16.891556+00:00", "quote", 8.37, 8.48]
["2026-08-27T16:43:16.891579+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:43:16.891637+00:00", "trade", 8.39, 45.0]
["2026-08-27T16:43:16.891640+00:00", "trade", 8.37, 17.0]
["2026-08-27T16:43:16.891728+00:00", "trade", 8.37, 17.0]
["2026-08-27T16:43:16.891730+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:43:16.892418+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:43:16.893406+00:00", "trade", 8.371, 100.0]
["2026-08-27T16:43:16.894592+00:00", "trade", 8.375, 10.0]
["2026-08-27T16:43:16.898588+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:43:17.867834+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:43:18.123463+00:00", "trade", 8.405, 3.0]
["2026-08-27T16:43:18.999389+00:00", "trade", 8.405, 5.0]
["2026-08-27T16:43:20.849047+00:00", "trade", 8.3954, 14.0]
["2026-08-27T16:43:20.965826+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:43:21.726274+00:00", "trade", 8.405, 1.0]
["2026-08-27T16:43:22.011506+00:00", "trade", 8.43, 27.0]
["2026-08-27T16:43:22.404462+00:00", "trade", 8.3712, 196.0]
["2026-08-27T16:43:23.051620+00:00", "trade", 8.405, 8.0]
["2026-08-27T16:43:23.262642+00:00", "trade", 8.37, 70.0]
["2026-08-27T16:43:23.430930+00:00", "trade", 8.43, 100.0]
["2026-08-27T16:43:24.481247+00:00", "trade", 8.405, 3.0]
["2026-08-27T16:43:25.245253+00:00", "trade", 8.405, 80.0]
["2026-08-27T16:43:25.600124+00:00", "trade", 8.3798, 17.0]
["2026-08-27T16:43:26.334418+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:43:26.334585+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:43:26.334631+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:43:26.334637+00:00", "trade", 8.44, 7.0]
["2026-08-27T16:43:26.771951+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:43:26.988125+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:43:27.454081+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:43:27.454150+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:43:28.949253+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:43:28.951163+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:43:28.951165+00:00", "trade", 8.44, 25.0]
["2026-08-27T16:43:28.951476+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:43:28.951477+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:43:28.951492+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:43:28.951899+00:00", "quote", 8.38, 8.44]
["2026-08-27T16:43:29.484018+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:43:30.505088+00:00", "trade", 8.4398, 1.0]
["2026-08-27T16:43:31.366140+00:00", "trade", 8.4213, 1.0]
["2026-08-27T16:43:32.624456+00:00", "trade", 8.41, 40.0]
["2026-08-27T16:43:33.578811+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:43:33.578813+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:43:33.578831+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:43:33.578969+00:00", "trade", 8.39, 30.0]
["2026-08-27T16:43:33.578970+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:43:33.578973+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:43:33.578977+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:43:33.578981+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:43:33.578986+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:43:33.578988+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:43:33.578990+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:43:33.578992+00:00", "trade", 8.38, 79.0]
["2026-08-27T16:43:33.579102+00:00", "trade", 8.37, 8.0]
["2026-08-27T16:43:33.579160+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:43:33.579190+00:00", "trade", 8.37, 8.0]
["2026-08-27T16:43:33.579270+00:00", "trade", 8.37, 175.0]
["2026-08-27T16:43:33.579271+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:43:33.579388+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:43:33.579401+00:00", "trade", 8.37, 8.0]
["2026-08-27T16:43:33.579431+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:43:33.579628+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:43:33.579631+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:43:33.579756+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:43:33.580214+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:43:33.583029+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:43:33.583163+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:43:33.583301+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:43:33.909313+00:00", "trade", 8.43, 14.0]
["2026-08-27T16:43:33.942637+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:43:33.942647+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:43:33.942670+00:00", "trade", 8.42, 9.0]
["2026-08-27T16:43:33.944591+00:00", "trade", 8.4394, 9.0]
["2026-08-27T16:43:34.115657+00:00", "trade", 8.405, 19.0]
["2026-08-27T16:43:34.680904+00:00", "trade", 8.3798, 10.0]
["2026-08-27T16:43:35.593953+00:00", "quote", 8.37, 8.44]
["2026-08-27T16:43:35.594047+00:00", "quote", 8.37, 8.45]
["2026-08-27T16:43:35.594419+00:00", "quote", 8.37, 8.47]
["2026-08-27T16:43:35.594491+00:00", "quote", 8.37, 8.48]
["2026-08-27T16:43:35.601358+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:43:35.692599+00:00", "trade", 8.4, 65.0]
["2026-08-27T16:43:35.889497+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:43:36.348314+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:43:36.348616+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:43:36.731500+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:43:36.930923+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:43:36.933024+00:00", "trade", 8.43, 2.0]
["2026-08-27T16:43:38.803935+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:43:39.505620+00:00", "trade", 8.4299, 13.0]
["2026-08-27T16:43:41.815992+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:43:42.178414+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:43:42.664694+00:00", "trade", 8.4215, 1.0]
["2026-08-27T16:43:42.837038+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:43:42.838554+00:00", "trade", 8.3701, 130.0]
["2026-08-27T16:43:44.385267+00:00", "trade", 8.4, 330.0]
["2026-08-27T16:43:44.660441+00:00", "trade", 8.37, 137.0]
["2026-08-27T16:43:47.024283+00:00", "trade", 8.4, 7.0]
["2026-08-27T16:43:47.385135+00:00", "trade", 8.3715, 116.0]
["2026-08-27T16:43:47.522666+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:43:47.785048+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:43:48.377765+00:00", "trade", 8.4, 49.0]
["2026-08-27T16:43:48.570488+00:00", "trade", 8.3913, 300.0]
["2026-08-27T16:43:49.026218+00:00", "trade", 8.4, 11.0]
["2026-08-27T16:43:49.654609+00:00", "trade", 8.4299, 5.0]
["2026-08-27T16:43:49.832904+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:43:50.575890+00:00", "trade", 8.4214, 1.0]
["2026-08-27T16:43:51.174910+00:00", "trade", 8.3785, 10.0]
["2026-08-27T16:43:55.685614+00:00", "trade", 8.39, 70.0]
["2026-08-27T16:43:55.811095+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:43:57.443867+00:00", "trade", 8.3773, 118.0]
["2026-08-27T16:43:57.463975+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:43:58.123893+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:43:58.124052+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:43:58.124110+00:00", "trade", 8.43, 8.0]
["2026-08-27T16:43:58.318323+00:00", "trade", 8.3717, 191.0]
["2026-08-27T16:43:59.758321+00:00", "trade", 8.42, 25.0]
["2026-08-27T16:44:00.261864+00:00", "trade", 8.39, 15.0]
["2026-08-27T16:44:00.326021+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:44:00.327975+00:00", "trade", 8.43, 39.0]
["2026-08-27T16:44:00.328039+00:00", "trade", 8.43, 1.0]
["2026-08-27T16:44:00.847478+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:44:00.934805+00:00", "trade", 8.395, 1.0]
["2026-08-27T16:44:02.954901+00:00", "trade", 8.395, 4.0]
["2026-08-27T16:44:03.728506+00:00", "trade", 8.4199, 30.0]
["2026-08-27T16:44:04.156216+00:00", "trade", 8.395, 31.0]
["2026-08-27T16:44:04.201224+00:00", "trade", 8.395, 10.0]
["2026-08-27T16:44:04.253338+00:00", "trade", 8.3953, 80.0]
["2026-08-27T16:44:04.382574+00:00", "trade", 8.395, 6.0]
["2026-08-27T16:44:08.718258+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:44:08.720690+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:44:08.722632+00:00", "trade", 8.42, 9.0]
["2026-08-27T16:44:08.722677+00:00", "trade", 8.42, 205.0]
["2026-08-27T16:44:08.722677+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:44:08.722678+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:44:08.722698+00:00", "quote", 8.39, 8.43]
["2026-08-27T16:44:08.722705+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:44:08.722736+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:44:08.722743+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:44:08.723033+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:44:08.723410+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:44:08.723419+00:00", "quote", 8.39, 8.43]
["2026-08-27T16:44:08.723465+00:00", "quote", 8.41, 8.43]
["2026-08-27T16:44:08.723777+00:00", "quote", 8.4, 8.43]
["2026-08-27T16:44:08.723826+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:44:08.726815+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:44:08.743565+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:44:09.942556+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:44:09.942748+00:00", "trade", 8.41, 41.0]
["2026-08-27T16:44:10.353562+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:44:11.269547+00:00", "trade", 8.41, 33.0]
["2026-08-27T16:44:12.213734+00:00", "trade", 8.41, 50.0]
["2026-08-27T16:44:12.462486+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:44:13.589703+00:00", "trade", 8.4284, 1.0]
["2026-08-27T16:44:14.377148+00:00", "trade", 8.37, 330.0]
["2026-08-27T16:44:15.819983+00:00", "quote", 8.37, 8.43]
["2026-08-27T16:44:15.828161+00:00", "trade", 8.42, 3.0]
["2026-08-27T16:44:15.828181+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:44:15.828458+00:00", "trade", 8.39, 4.0]
["2026-08-27T16:44:15.828526+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:44:15.828736+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:44:15.828738+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:44:15.828874+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:44:15.828934+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:44:15.902144+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:44:15.902145+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:44:18.623637+00:00", "trade", 8.4197, 1.0]
["2026-08-27T16:44:19.319175+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:44:19.507236+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:44:20.392635+00:00", "trade", 8.37, 37.0]
["2026-08-27T16:44:20.718789+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:44:20.718889+00:00", "trade", 8.4, 12.0]
["2026-08-27T16:44:20.718892+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:44:20.718922+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:44:20.718956+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:44:20.719136+00:00", "quote", 8.37, 8.4]
["2026-08-27T16:44:20.719440+00:00", "quote", 8.38, 8.4]
["2026-08-27T16:44:20.719458+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:44:20.719459+00:00", "trade", 8.4, 268.0]
["2026-08-27T16:44:20.719996+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:44:20.720059+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:44:20.720125+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:44:21.589638+00:00", "trade", 8.4139, 150.0]
["2026-08-27T16:44:22.727702+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:44:23.482405+00:00", "trade", 8.395, 35.0]
["2026-08-27T16:44:23.990951+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:44:23.990953+00:00", "trade", 8.37, 14.0]
["2026-08-27T16:44:23.991047+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:44:23.991050+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:44:23.991050+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:44:23.991050+00:00", "trade", 8.37, 9.0]
["2026-08-27T16:44:23.991053+00:00", "trade", 8.37, 80.0]
["2026-08-27T16:44:23.991057+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:44:23.991061+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:44:23.991074+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:44:23.991076+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:44:23.991087+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:44:23.991087+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:44:23.991119+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:44:23.991127+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:44:23.991127+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:44:23.991135+00:00", "trade", 8.37, 65.0]
["2026-08-27T16:44:23.991137+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:44:23.991142+00:00", "trade", 8.38, 11.0]
["2026-08-27T16:44:23.991146+00:00", "trade", 8.37, 14.0]
["2026-08-27T16:44:23.991149+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:44:23.991154+00:00", "trade", 8.37, 96.0]
["2026-08-27T16:44:23.991155+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:44:23.991159+00:00", "trade", 8.37, 127.0]
["2026-08-27T16:44:23.991163+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:44:23.991167+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:44:23.991174+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:44:23.991182+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:44:23.991193+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:44:23.991200+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:44:23.991219+00:00", "trade", 8.37, 78.0]
["2026-08-27T16:44:23.991233+00:00", "trade", 8.37, 63.0]
["2026-08-27T16:44:23.991288+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:44:23.991291+00:00", "trade", 8.37, 14.0]
["2026-08-27T16:44:23.991291+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:44:23.991295+00:00", "trade", 8.37, 25.0]
["2026-08-27T16:44:23.991314+00:00", "trade", 8.37, 130.0]
["2026-08-27T16:44:23.991353+00:00", "quote", 8.36, 8.39]
["2026-08-27T16:44:23.991487+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:44:23.991510+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:44:23.991516+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:44:23.991582+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:44:23.991695+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:44:23.991709+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:44:23.991727+00:00", "trade", 8.36, 13.0]
["2026-08-27T16:44:23.991757+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:44:23.991872+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:44:23.992030+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:44:23.992394+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:44:23.992930+00:00", "trade", 8.37, 90.0]
["2026-08-27T16:44:23.997103+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:44:24.056490+00:00", "trade", 8.385, 10.0]
["2026-08-27T16:44:24.780741+00:00", "trade", 8.385, 20.0]
["2026-08-27T16:44:25.535682+00:00", "trade", 8.41, 80.0]
["2026-08-27T16:44:25.851185+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:44:25.902570+00:00", "trade", 8.4199, 10.0]
["2026-08-27T16:44:27.714355+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:44:28.654248+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:44:28.656885+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:44:28.752874+00:00", "trade", 8.385, 21.0]
["2026-08-27T16:44:28.867316+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:44:29.278964+00:00", "trade", 8.41, 2.0]
["2026-08-27T16:44:30.179621+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:44:30.409404+00:00", "trade", 8.385, 5.0]
["2026-08-27T16:44:31.726087+00:00", "trade", 8.3501, 50.0]
["2026-08-27T16:44:32.399681+00:00", "trade", 8.41, 50.0]
["2026-08-27T16:44:32.815967+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:44:32.842189+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:44:34.542616+00:00", "trade", 8.35, 11.0]
["2026-08-27T16:44:35.014874+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:35.014899+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:35.015347+00:00", "trade", 8.37, 39.0]
["2026-08-27T16:44:35.015497+00:00", "trade", 8.3517, 104.0]
["2026-08-27T16:44:35.307631+00:00", "trade", 8.3598, 10.0]
["2026-08-27T16:44:35.779263+00:00", "trade", 8.4099, 1.0]
["2026-08-27T16:44:35.929445+00:00", "trade", 8.3518, 3.0]
["2026-08-27T16:44:36.518268+00:00", "trade", 8.3598, 50.0]
["2026-08-27T16:44:37.139026+00:00", "trade", 8.3669, 5.0]
["2026-08-27T16:44:37.585125+00:00", "trade", 8.3598, 10.0]
["2026-08-27T16:44:37.661535+00:00", "trade", 8.4099, 1.0]
["2026-08-27T16:44:37.675211+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:44:38.364109+00:00", "trade", 8.385, 80.0]
["2026-08-27T16:44:38.631978+00:00", "trade", 8.385, 15.0]
["2026-08-27T16:44:39.981145+00:00", "trade", 8.385, 24.0]
["2026-08-27T16:44:41.890212+00:00", "trade", 8.3599, 2.0]
["2026-08-27T16:44:42.472132+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:44:42.781068+00:00", "trade", 8.385, 500.0]
["2026-08-27T16:44:43.399757+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:44:44.499350+00:00", "trade", 8.385, 50.0]
["2026-08-27T16:44:44.794052+00:00", "trade", 8.3598, 17.0]
["2026-08-27T16:44:46.877070+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:46.878531+00:00", "trade", 8.3601, 100.0]
["2026-08-27T16:44:46.881398+00:00", "trade", 8.351, 100.0]
["2026-08-27T16:44:46.881565+00:00", "trade", 8.351, 200.0]
["2026-08-27T16:44:46.882199+00:00", "trade", 8.3511, 100.0]
["2026-08-27T16:44:46.882567+00:00", "trade", 8.3511, 200.0]
["2026-08-27T16:44:46.882924+00:00", "trade", 8.3549, 286.0]
["2026-08-27T16:44:46.883284+00:00", "trade", 8.354, 1.0]
["2026-08-27T16:44:47.415672+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:44:47.990038+00:00", "trade", 8.39, 20.0]
["2026-08-27T16:44:47.990045+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:44:47.990388+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:44:47.990506+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:44:47.990816+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:44:47.990913+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:44:49.232557+00:00", "trade", 8.385, 32.0]
["2026-08-27T16:44:49.550040+00:00", "trade", 8.4, 30.0]
["2026-08-27T16:44:49.550041+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:44:49.550059+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:44:49.550066+00:00", "quote", 8.36, 8.42]
["2026-08-27T16:44:49.550081+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:44:49.550374+00:00", "trade", 8.41, 15.0]
["2026-08-27T16:44:49.550764+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:44:49.550853+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:44:49.555259+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:44:51.108751+00:00", "trade", 8.42, 8.0]
["2026-08-27T16:44:51.108812+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:44:51.109065+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:44:51.115806+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:44:51.688255+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:44:52.031157+00:00", "trade", 8.3501, 14.0]
["2026-08-27T16:44:52.344926+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:44:52.850192+00:00", "trade", 8.385, 25.0]
["2026-08-27T16:44:52.952304+00:00", "trade", 8.35, 1000.0]
["2026-08-27T16:44:53.470098+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:44:53.782629+00:00", "trade", 8.385, 50.0]
["2026-08-27T16:44:54.344097+00:00", "trade", 8.42, 300.0]
["2026-08-27T16:44:54.357648+00:00", "trade", 8.42, 100.0]
["2026-08-27T16:44:55.686303+00:00", "trade", 8.35, 299.0]
["2026-08-27T16:44:57.162888+00:00", "trade", 8.35, 11.0]
["2026-08-27T16:44:57.943471+00:00", "trade", 8.385, 128.0]
["2026-08-27T16:44:58.141777+00:00", "quote", 8.35, 8.42]
["2026-08-27T16:44:58.149311+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:45:00.691772+00:00", "trade", 8.38, 19.0]
["2026-08-27T16:45:01.705277+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:45:01.705367+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:45:01.705412+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:45:01.705433+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:45:01.705594+00:00", "trade", 8.42, 20.0]
["2026-08-27T16:45:01.705597+00:00", "trade", 8.42, 72.0]
["2026-08-27T16:45:01.705612+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:45:01.705615+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:45:01.705615+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:45:01.705620+00:00", "trade", 8.41, 990.0]
["2026-08-27T16:45:01.705623+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:45:01.705627+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:45:01.705628+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:45:01.705631+00:00", "quote", 8.39, 8.42]
["2026-08-27T16:45:01.705642+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:45:01.705737+00:00", "trade", 8.42, 46.0]
["2026-08-27T16:45:01.705768+00:00", "trade", 8.42, 151.0]
["2026-08-27T16:45:01.705771+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:45:01.705794+00:00", "quote", 8.38, 8.45]
["2026-08-27T16:45:01.705829+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:45:01.705842+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:45:01.705850+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:45:01.705898+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:45:01.705928+00:00", "quote", 8.39, 8.45]
["2026-08-27T16:45:01.705940+00:00", "quote", 8.39, 8.48]
["2026-08-27T16:45:01.705970+00:00", "quote", 8.39, 8.48]
["2026-08-27T16:45:01.706047+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:45:01.706160+00:00", "quote", 8.39, 8.48]
["2026-08-27T16:45:01.706810+00:00", "quote", 8.39, 8.48]
["2026-08-27T16:45:01.706855+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:45:01.709815+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:45:01.710003+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:45:01.710191+00:00", "quote", 8.37, 8.47]
["2026-08-27T16:45:01.727371+00:00", "quote", 8.36, 8.47]
["2026-08-27T16:45:01.727372+00:00", "quote", 8.36, 8.47]
["2026-08-27T16:45:01.727403+00:00", "quote", 8.36, 8.47]
["2026-08-27T16:45:01.727449+00:00", "quote", 8.36, 8.47]
["2026-08-27T16:45:01.824453+00:00", "quote", 8.35, 8.47]
["2026-08-27T16:45:02.421014+00:00", "trade", 8.41, 135.0]
["2026-08-27T16:45:02.422108+00:00", "trade", 8.4005, 135.0]
["2026-08-27T16:45:02.441273+00:00", "quote", 8.35, 8.47]
["2026-08-27T16:45:02.778120+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:45:02.779132+00:00", "trade", 8.38, 19.0]
["2026-08-27T16:45:02.957055+00:00", "trade", 8.38, 16.0]
["2026-08-27T16:45:02.979105+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:45:02.979173+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:45:02.979175+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:45:02.979175+00:00", "trade", 8.38, 8.0]
["2026-08-27T16:45:02.979840+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:45:02.980118+00:00", "trade", 8.38, 368.0]
["2026-08-27T16:45:02.983876+00:00", "quote", 8.35, 8.47]
["2026-08-27T16:45:03.056021+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:45:03.124481+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:45:03.216980+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:45:03.654206+00:00", "trade", 8.41, 2.0]
["2026-08-27T16:45:04.464641+00:00", "trade", 8.41, 6.0]
["2026-08-27T16:45:06.336630+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:45:06.337139+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:45:07.596794+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:45:07.598675+00:00", "trade", 8.3601, 3.0]
["2026-08-27T16:45:07.599044+00:00", "trade", 8.3601, 1.0]
["2026-08-27T16:45:08.737896+00:00", "trade", 8.3501, 781.0]
["2026-08-27T16:45:08.816130+00:00", "trade", 8.41, 70.0]
["2026-08-27T16:45:08.875765+00:00", "trade", 8.41, 8.0]
["2026-08-27T16:45:08.922934+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:45:10.115448+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:45:11.018892+00:00", "trade", 8.3501, 10.0]
["2026-08-27T16:45:12.294964+00:00", "trade", 8.47, 2.0]
["2026-08-27T16:45:12.704612+00:00", "trade", 8.3512, 14.0]
["2026-08-27T16:45:13.748966+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:45:14.154340+00:00", "trade", 8.4409, 10.0]
["2026-08-27T16:45:15.395323+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:45:15.787967+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:45:15.792059+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:45:16.518743+00:00", "trade", 8.41, 100.0]
["2026-08-27T16:45:18.603155+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:45:18.613102+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:45:19.077528+00:00", "trade", 8.38, 47.0]
["2026-08-27T16:45:19.915733+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:45:19.917641+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:45:19.918825+00:00", "trade", 8.35, 78.0]
["2026-08-27T16:45:20.483083+00:00", "trade", 8.3519, 55.0]
["2026-08-27T16:45:20.546515+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:45:20.562916+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:45:20.723158+00:00", "trade", 8.4015, 1.0]
["2026-08-27T16:45:20.826669+00:00", "trade", 8.35, 14.0]
["2026-08-27T16:45:21.130145+00:00", "trade", 8.4016, 10.0]
["2026-08-27T16:45:22.891477+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:45:22.891541+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:45:23.713011+00:00", "trade", 8.3501, 6.0]
["2026-08-27T16:45:24.231305+00:00", "trade", 8.38, 17.0]
["2026-08-27T16:45:24.412733+00:00", "trade", 8.3501, 1.0]
["2026-08-27T16:45:24.840519+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:45:25.374334+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:45:25.523385+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:45:26.305690+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:45:26.414953+00:00", "trade", 8.4029, 331.0]
["2026-08-27T16:45:28.623499+00:00", "quote", 8.35, 8.4]
["2026-08-27T16:45:28.623677+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:45:28.623763+00:00", "trade", 8.39, 55.0]
["2026-08-27T16:45:28.623763+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:45:28.623783+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:45:28.623867+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:45:28.625085+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:45:28.625148+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:45:28.745804+00:00", "trade", 8.38, 7.0]
["2026-08-27T16:45:31.204097+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:45:31.204102+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:45:31.204199+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:45:31.205381+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:45:31.205447+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:45:31.956083+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:45:32.372950+00:00", "trade", 8.3586, 7.0]
["2026-08-27T16:45:33.221384+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:45:33.495150+00:00", "trade", 8.4, 15.0]
["2026-08-27T16:45:33.495241+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:45:33.495885+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:45:33.495902+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:45:33.495906+00:00", "trade", 8.41, 198.0]
["2026-08-27T16:45:33.495912+00:00", "quote", 8.38, 8.47]
["2026-08-27T16:45:33.495913+00:00", "trade", 8.41, 16.0]
["2026-08-27T16:45:33.495922+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:45:33.495938+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:45:33.496200+00:00", "trade", 8.41, 14.0]
["2026-08-27T16:45:33.496443+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:45:33.496506+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:45:33.496559+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:45:33.496606+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:45:33.497093+00:00", "quote", 8.36, 8.41]
["2026-08-27T16:45:33.497108+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:45:33.497113+00:00", "quote", 8.38, 8.41]
["2026-08-27T16:45:33.497154+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:45:33.500297+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:45:33.500761+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:45:33.516341+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:45:33.630797+00:00", "trade", 8.4015, 1.0]
["2026-08-27T16:45:33.849465+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:45:34.458213+00:00", "trade", 8.41, 4.0]
["2026-08-27T16:45:34.458250+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:45:34.458297+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:45:34.458663+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:45:34.459478+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:45:34.465274+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:45:34.465304+00:00", "quote", 8.35, 8.45]
["2026-08-27T16:45:35.999915+00:00", "trade", 8.3721, 14.0]
["2026-08-27T16:45:37.061778+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:45:37.063064+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:45:38.085299+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:45:38.826912+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:45:38.924932+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:45:39.052186+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:45:39.291778+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:45:39.296092+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:45:39.904781+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:45:39.904788+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:45:39.905045+00:00", "trade", 8.4, 43.0]
["2026-08-27T16:45:39.907197+00:00", "trade", 8.38, 29.0]
["2026-08-27T16:45:39.909684+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:45:39.911867+00:00", "trade", 8.37, 134.0]
["2026-08-27T16:45:39.914891+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:45:40.503334+00:00", "trade", 8.41, 20.0]
["2026-08-27T16:45:41.602886+00:00", "trade", 8.4, 53.0]
["2026-08-27T16:45:41.602917+00:00", "trade", 8.4, 47.0]
["2026-08-27T16:45:41.602921+00:00", "trade", 8.4, 57.0]
["2026-08-27T16:45:41.602926+00:00", "trade", 8.41, 43.0]
["2026-08-27T16:45:41.602929+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:45:41.602939+00:00", "trade", 8.41, 150.0]
["2026-08-27T16:45:41.603027+00:00", "quote", 8.36, 8.45]
["2026-08-27T16:45:41.603060+00:00", "quote", 8.36, 8.45]
["2026-08-27T16:45:41.603084+00:00", "quote", 8.36, 8.45]
["2026-08-27T16:45:41.603268+00:00", "quote", 8.36, 8.45]
["2026-08-27T16:45:41.603373+00:00", "quote", 8.36, 8.45]
["2026-08-27T16:45:41.604075+00:00", "quote", 8.36, 8.45]
["2026-08-27T16:45:44.084563+00:00", "trade", 8.45, 6.0]
["2026-08-27T16:45:44.499309+00:00", "trade", 8.4375, 1.0]
["2026-08-27T16:45:44.531154+00:00", "quote", 8.36, 8.45]
["2026-08-27T16:45:44.531166+00:00", "quote", 8.37, 8.45]
["2026-08-27T16:45:44.760955+00:00", "trade", 8.3813, 1.0]
["2026-08-27T16:45:45.390591+00:00", "trade", 8.41, 39.0]
["2026-08-27T16:45:45.822006+00:00", "trade", 8.41, 17.0]
["2026-08-27T16:45:45.822716+00:00", "trade", 8.45, 17.0]
["2026-08-27T16:45:45.924177+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:45:46.027014+00:00", "trade", 8.38, 106.0]
["2026-08-27T16:45:46.027031+00:00", "trade", 8.37, 94.0]
["2026-08-27T16:45:46.343797+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:45:46.381596+00:00", "trade", 8.41, 13.0]
["2026-08-27T16:45:46.457216+00:00", "trade", 8.41, 16.0]
["2026-08-27T16:45:46.457930+00:00", "trade", 8.45, 16.0]
["2026-08-27T16:45:46.524451+00:00", "trade", 8.41, 23.0]
["2026-08-27T16:45:46.648044+00:00", "trade", 8.41, 14.0]
["2026-08-27T16:45:46.648714+00:00", "trade", 8.45, 14.0]
["2026-08-27T16:45:47.559868+00:00", "trade", 8.41, 13.0]
["2026-08-27T16:45:47.564589+00:00", "trade", 8.45, 13.0]
["2026-08-27T16:45:47.735476+00:00", "trade", 8.41, 11.0]
["2026-08-27T16:45:47.736118+00:00", "trade", 8.45, 11.0]
["2026-08-27T16:45:48.009957+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:45:48.014914+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:45:49.396218+00:00", "trade", 8.3811, 63.0]
["2026-08-27T16:45:49.951300+00:00", "trade", 8.3811, 61.0]
["2026-08-27T16:45:51.017683+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:45:51.282375+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:45:54.681103+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:45:56.280434+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:45:57.481020+00:00", "trade", 8.41, 420.0]
["2026-08-27T16:45:59.398481+00:00", "trade", 8.39, 13.0]
["2026-08-27T16:46:00.037341+00:00", "trade", 8.41, 23.0]
["2026-08-27T16:46:00.042405+00:00", "trade", 8.44, 23.0]
["2026-08-27T16:46:00.098679+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:46:00.787120+00:00", "trade", 8.3703, 4.0]
["2026-08-27T16:46:01.967589+00:00", "trade", 8.43, 10.0]
["2026-08-27T16:46:03.730139+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:46:03.931400+00:00", "trade", 8.395, 5.0]
["2026-08-27T16:46:04.708015+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:46:05.277590+00:00", "trade", 8.41, 9.0]
["2026-08-27T16:46:05.277633+00:00", "trade", 8.41, 1.0]
["2026-08-27T16:46:05.828080+00:00", "trade", 8.41, 39.0]
["2026-08-27T16:46:05.828407+00:00", "trade", 8.41, 2.0]
["2026-08-27T16:46:06.134583+00:00", "trade", 8.39, 74.0]
["2026-08-27T16:46:07.557186+00:00", "trade", 8.3701, 94.0]
["2026-08-27T16:46:07.603700+00:00", "trade", 8.37, 590.0]
["2026-08-27T16:46:10.231718+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:46:10.236372+00:00", "trade", 8.41, 5.0]
["2026-08-27T16:46:10.295791+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:46:10.966200+00:00", "trade", 8.37, 17.0]
["2026-08-27T16:46:10.966269+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:46:10.966277+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:46:10.966277+00:00", "quote", 8.37, 8.41]
["2026-08-27T16:46:10.966278+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:46:10.966280+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:46:10.966283+00:00", "quote", 8.37, 8.39]
["2026-08-27T16:46:10.966285+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:46:10.966300+00:00", "trade", 8.37, 229.0]
["2026-08-27T16:46:10.966301+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:46:10.966307+00:00", "trade", 8.37, 15.0]
["2026-08-27T16:46:10.966432+00:00", "trade", 8.35, 78.0]
["2026-08-27T16:46:10.966434+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:46:10.966439+00:00", "quote", 8.35, 8.39]
["2026-08-27T16:46:10.966505+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:46:10.966505+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:46:10.966505+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:46:10.966632+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:46:10.966682+00:00", "trade", 8.37, 19.0]
["2026-08-27T16:46:10.966706+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:46:10.966733+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:46:10.966735+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:46:10.966741+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:46:10.966747+00:00", "trade", 8.35, 95.0]
["2026-08-27T16:46:10.966750+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:46:10.966761+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:46:10.966767+00:00", "trade", 8.35, 95.0]
["2026-08-27T16:46:10.966767+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:46:10.966768+00:00", "trade", 8.35, 15.0]
["2026-08-27T16:46:10.966806+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:46:10.966825+00:00", "trade", 8.35, 15.0]
["2026-08-27T16:46:10.966825+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:46:10.966833+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:46:10.966914+00:00", "quote", 8.35, 8.41]
["2026-08-27T16:46:10.967036+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:46:10.967039+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:46:10.967039+00:00", "trade", 8.35, 75.0]
["2026-08-27T16:46:10.967039+00:00", "trade", 8.35, 73.0]
["2026-08-27T16:46:10.967039+00:00", "quote", 8.32, 8.41]
["2026-08-27T16:46:10.967126+00:00", "quote", 8.32, 8.39]
["2026-08-27T16:46:10.967188+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:46:10.967197+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:46:10.967306+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:46:10.967541+00:00", "quote", 8.32, 8.41]
["2026-08-27T16:46:10.967845+00:00", "quote", 8.32, 8.4]
["2026-08-27T16:46:10.968520+00:00", "trade", 8.3706, 17.0]
["2026-08-27T16:46:10.968533+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:46:10.968708+00:00", "trade", 8.32, 277.0]
["2026-08-27T16:46:10.968708+00:00", "quote", 8.32, 8.35]
["2026-08-27T16:46:10.968710+00:00", "quote", 8.32, 8.35]
["2026-08-27T16:46:10.968714+00:00", "trade", 8.31, 4.0]
["2026-08-27T16:46:10.968724+00:00", "trade", 8.32, 1526.0]
["2026-08-27T16:46:10.968726+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:46:10.968735+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:46:10.968737+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:46:10.968741+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:46:10.968743+00:00", "trade", 8.3, 131.0]
["2026-08-27T16:46:10.968745+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:46:10.968752+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:46:10.968758+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:46:10.968766+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:46:10.968773+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:46:10.968789+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:46:10.968829+00:00", "trade", 8.32, 39.0]
["2026-08-27T16:46:10.968829+00:00", "trade", 8.32, 5.0]
["2026-08-27T16:46:10.968859+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:46:10.968873+00:00", "trade", 8.34, 25.0]
["2026-08-27T16:46:10.968905+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:46:10.969056+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:46:10.969219+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:46:10.969221+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:46:10.969221+00:00", "trade", 8.31, 26.0]
["2026-08-27T16:46:10.969285+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:46:10.969293+00:00", "trade", 8.31, 35.0]
["2026-08-27T16:46:10.969314+00:00", "trade", 8.32, 76.0]
["2026-08-27T16:46:10.969328+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.969436+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:46:10.969780+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970215+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:46:10.970215+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970222+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970247+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:46:10.970266+00:00", "trade", 8.32, 14.0]
["2026-08-27T16:46:10.970269+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:46:10.970298+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:46:10.970317+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:46:10.970321+00:00", "trade", 8.32, 86.0]
["2026-08-27T16:46:10.970321+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970322+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:46:10.970324+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:46:10.970325+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:46:10.970328+00:00", "trade", 8.33, 150.0]
["2026-08-27T16:46:10.970328+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970335+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970348+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970359+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970374+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970395+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:46:10.970398+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970487+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970515+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:46:10.970581+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970630+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:46:10.970666+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:46:10.970701+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:46:10.970723+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970738+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970814+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970816+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:46:10.970816+00:00", "trade", 8.32, 8.0]
["2026-08-27T16:46:10.970820+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:46:10.970839+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970840+00:00", "trade", 8.3706, 1.0]
["2026-08-27T16:46:10.970857+00:00", "trade", 8.32, 92.0]
["2026-08-27T16:46:10.970857+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:46:10.970859+00:00", "trade", 8.33, 6.0]
["2026-08-27T16:46:10.970859+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:46:10.970864+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:46:10.970868+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:46:10.970905+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.970909+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:46:10.970980+00:00", "trade", 8.3706, 277.0]
["2026-08-27T16:46:10.971050+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:46:10.971067+00:00", "quote", 8.31, 8.41]
["2026-08-27T16:46:10.971117+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.971832+00:00", "trade", 8.3, 24.0]
["2026-08-27T16:46:10.972716+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:46:10.972716+00:00", "trade", 8.31, 6.0]
["2026-08-27T16:46:10.972728+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:46:10.972728+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.972731+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:46:10.972735+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.972737+00:00", "trade", 8.31, 26.0]
["2026-08-27T16:46:10.972740+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:46:10.972744+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:46:10.972748+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:46:10.972750+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:46:10.972753+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:46:10.972756+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:46:10.972759+00:00", "trade", 8.31, 6.0]
["2026-08-27T16:46:10.972777+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:46:10.972778+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:46:10.972782+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:46:10.972785+00:00", "quote", 8.3, 8.36]
["2026-08-27T16:46:10.972807+00:00", "quote", 8.3, 8.4]
["2026-08-27T16:46:10.972816+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.972829+00:00", "trade", 8.31, 6.0]
["2026-08-27T16:46:10.972842+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.972933+00:00", "trade", 8.31, 7.0]
["2026-08-27T16:46:10.973035+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.973042+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.973369+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.973392+00:00", "trade", 8.3, 182.0]
["2026-08-27T16:46:10.973410+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.973440+00:00", "trade", 8.3, 92.0]
["2026-08-27T16:46:10.973463+00:00", "trade", 8.3, 162.0]
["2026-08-27T16:46:10.973497+00:00", "quote", 8.3, 8.41]
["2026-08-27T16:46:10.976336+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:46:10.977143+00:00", "trade", 8.3, 350.0]
["2026-08-27T16:46:10.981178+00:00", "quote", 8.29, 8.41]
["2026-08-27T16:46:11.220406+00:00", "quote", 8.29, 8.39]
["2026-08-27T16:46:11.220925+00:00", "quote", 8.27, 8.39]
["2026-08-27T16:46:11.344604+00:00", "trade", 8.31, 17.0]
["2026-08-27T16:46:11.678758+00:00", "trade", 8.3, 300.0]
["2026-08-27T16:46:11.759188+00:00", "trade", 8.33, 118.0]
["2026-08-27T16:46:12.106421+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:46:12.451958+00:00", "trade", 8.31, 20.0]
["2026-08-27T16:46:13.906882+00:00", "trade", 8.33, 15.0]
["2026-08-27T16:46:14.127101+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:46:15.926688+00:00", "trade", 8.37, 70.0]
["2026-08-27T16:46:16.472113+00:00", "trade", 8.36, 7.0]
["2026-08-27T16:46:17.345379+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:46:17.345551+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:46:17.347843+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:46:17.348775+00:00", "trade", 8.31, 6.0]
["2026-08-27T16:46:17.348775+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:46:17.350166+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:46:17.365427+00:00", "trade", 8.3, 291.0]
["2026-08-27T16:46:17.804946+00:00", "trade", 8.32, 37.0]
["2026-08-27T16:46:19.670913+00:00", "quote", 8.27, 8.39]
["2026-08-27T16:46:19.682434+00:00", "quote", 8.27, 8.39]
["2026-08-27T16:46:20.018495+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:46:20.019776+00:00", "trade", 8.33, 4.0]
["2026-08-27T16:46:20.021805+00:00", "trade", 8.31, 14.0]
["2026-08-27T16:46:20.022103+00:00", "quote", 8.3, 8.39]
["2026-08-27T16:46:20.560383+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:46:23.186370+00:00", "quote", 8.3, 8.39]
["2026-08-27T16:46:23.191933+00:00", "quote", 8.3, 8.33]
["2026-08-27T16:46:23.192022+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:46:23.192172+00:00", "quote", 8.31, 8.33]
["2026-08-27T16:46:23.192195+00:00", "trade", 8.33, 218.0]
["2026-08-27T16:46:23.192195+00:00", "quote", 8.31, 8.39]
["2026-08-27T16:46:23.192208+00:00", "quote", 8.31, 8.39]
["2026-08-27T16:46:23.192731+00:00", "quote", 8.3, 8.39]
["2026-08-27T16:46:23.192924+00:00", "quote", 8.31, 8.39]
["2026-08-27T16:46:23.193097+00:00", "quote", 8.3, 8.39]
["2026-08-27T16:46:23.296541+00:00", "quote", 8.3, 8.39]
["2026-08-27T16:46:23.296616+00:00", "quote", 8.29, 8.39]
["2026-08-27T16:46:23.297062+00:00", "quote", 8.27, 8.39]
["2026-08-27T16:46:23.949000+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:46:24.311447+00:00", "trade", 8.3, 23.0]
["2026-08-27T16:46:24.869906+00:00", "trade", 8.3, 17.0]
["2026-08-27T16:46:25.337064+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:46:25.337065+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:46:25.874353+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:46:26.257194+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:46:26.457899+00:00", "trade", 8.31, 50.0]
["2026-08-27T16:46:26.674296+00:00", "trade", 8.3, 18.0]
["2026-08-27T16:46:28.413341+00:00", "trade", 8.3, 117.0]
["2026-08-27T16:46:28.745954+00:00", "trade", 8.3, 38.0]
["2026-08-27T16:46:28.745957+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:46:28.746018+00:00", "trade", 8.3, 38.0]
["2026-08-27T16:46:28.746052+00:00", "trade", 8.3, 70.0]
["2026-08-27T16:46:28.746056+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:46:28.746063+00:00", "trade", 8.3, 24.0]
["2026-08-27T16:46:28.746350+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:46:28.746352+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:46:28.746352+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:46:28.750829+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:46:29.055328+00:00", "trade", 8.2957, 1.0]
["2026-08-27T16:46:29.747071+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:46:30.131237+00:00", "trade", 8.3, 7.0]
["2026-08-27T16:46:30.231483+00:00", "trade", 8.3, 25.0]
["2026-08-27T16:46:30.969543+00:00", "trade", 8.2901, 5.0]
["2026-08-27T16:46:32.991267+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:46:32.991274+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:46:32.991275+00:00", "trade", 8.285, 4.0]
["2026-08-27T16:46:32.991303+00:00", "trade", 8.29, 3.0]
["2026-08-27T16:46:32.991326+00:00", "trade", 8.29, 75.0]
["2026-08-27T16:46:32.991614+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:46:33.035457+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:46:33.037020+00:00", "trade", 8.285, 60.0]
["2026-08-27T16:46:33.037122+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:46:33.037123+00:00", "trade", 8.285, 100.0]
["2026-08-27T16:46:33.037123+00:00", "trade", 8.27, 122.0]
["2026-08-27T16:46:33.037125+00:00", "trade", 8.285, 1.0]
["2026-08-27T16:46:33.038370+00:00", "trade", 8.285, 100.0]
["2026-08-27T16:46:33.038766+00:00", "trade", 8.285, 20.0]
["2026-08-27T16:46:33.038945+00:00", "trade", 8.285, 100.0]
["2026-08-27T16:46:33.039087+00:00", "trade", 8.285, 100.0]
["2026-08-27T16:46:33.039091+00:00", "trade", 8.285, 100.0]
["2026-08-27T16:46:33.039192+00:00", "trade", 8.285, 20.0]
["2026-08-27T16:46:33.039192+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:46:33.039517+00:00", "trade", 8.285, 100.0]
["2026-08-27T16:46:33.039928+00:00", "trade", 8.285, 95.0]
["2026-08-27T16:46:33.040054+00:00", "trade", 8.285, 30.0]
["2026-08-27T16:46:33.040210+00:00", "trade", 8.285, 1875.0]
["2026-08-27T16:46:34.837138+00:00", "trade", 8.285, 35.0]
["2026-08-27T16:46:34.998075+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:46:35.007744+00:00", "trade", 8.2801, 1.0]
["2026-08-27T16:46:36.668375+00:00", "trade", 8.285, 10.0]
["2026-08-27T16:46:37.074014+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:46:37.074037+00:00", "quote", 8.27, 8.3]
["2026-08-27T16:46:39.195347+00:00", "trade", 8.285, 34.0]
["2026-08-27T16:46:39.450379+00:00", "trade", 8.28, 12.0]
["2026-08-27T16:46:39.450459+00:00", "trade", 8.28, 8.0]
["2026-08-27T16:46:39.450818+00:00", "trade", 8.28, 39.0]
["2026-08-27T16:46:39.451839+00:00", "trade", 8.2706, 12.0]
["2026-08-27T16:46:39.784684+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:46:40.092265+00:00", "trade", 8.28, 3.0]
["2026-08-27T16:46:40.388859+00:00", "trade", 8.27, 14.0]
["2026-08-27T16:46:40.456231+00:00", "trade", 8.27, 12.0]
["2026-08-27T16:46:40.457115+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:46:40.457207+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:46:40.457256+00:00", "trade", 8.27, 168.0]
["2026-08-27T16:46:40.457256+00:00", "quote", 8.27, 8.28]
["2026-08-27T16:46:40.457536+00:00", "trade", 8.27, 110.0]
["2026-08-27T16:46:40.457536+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:46:40.509865+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:46:40.510007+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:46:40.841233+00:00", "trade", 8.28, 26.0]
["2026-08-27T16:46:40.866343+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:46:40.866344+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:46:40.866348+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:46:40.866416+00:00", "quote", 8.25, 8.28]
["2026-08-27T16:46:40.866541+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:46:40.866559+00:00", "trade", 8.28, 75.0]
["2026-08-27T16:46:40.866560+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:46:40.866564+00:00", "trade", 8.28, 28.0]
["2026-08-27T16:46:40.866567+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:46:40.866569+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:46:40.866579+00:00", "trade", 8.28, 45.0]
["2026-08-27T16:46:40.866579+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:46:40.866600+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:46:40.866602+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:46:40.866678+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:46:40.866791+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:46:40.866865+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:46:40.866973+00:00", "trade", 8.26, 35.0]
["2026-08-27T16:46:40.867070+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:46:40.867096+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:46:40.867160+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:46:40.867182+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:46:40.867226+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:46:41.314813+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:46:41.593372+00:00", "trade", 8.28, 66.0]
["2026-08-27T16:46:41.858238+00:00", "trade", 8.275, 150.0]
["2026-08-27T16:46:42.319132+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:46:42.607886+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:46:42.890819+00:00", "trade", 8.27, 12.0]
["2026-08-27T16:46:42.912444+00:00", "trade", 8.2999, 5.0]
["2026-08-27T16:46:42.994441+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:46:43.427463+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:46:43.427464+00:00", "trade", 8.3, 402.0]
["2026-08-27T16:46:43.427465+00:00", "trade", 8.3, 26.0]
["2026-08-27T16:46:43.427485+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:46:43.427523+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:46:43.427762+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:46:43.427763+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:46:43.427766+00:00", "trade", 8.3, 123.0]
["2026-08-27T16:46:43.427770+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:46:43.428017+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:46:43.428018+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:46:43.428019+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:46:43.428164+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:46:43.428198+00:00", "trade", 8.3, 30.0]
["2026-08-27T16:46:43.428206+00:00", "trade", 8.3, 9.0]
["2026-08-27T16:46:43.428240+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:46:43.428305+00:00", "quote", 8.26, 8.33]
["2026-08-27T16:46:43.428345+00:00", "quote", 8.29, 8.33]
["2026-08-27T16:46:43.428627+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:46:43.428971+00:00", "quote", 8.26, 8.33]
["2026-08-27T16:46:43.429355+00:00", "quote", 8.26, 8.33]
["2026-08-27T16:46:43.431939+00:00", "quote", 8.26, 8.33]
["2026-08-27T16:46:43.433375+00:00", "quote", 8.26, 8.33]
["2026-08-27T16:46:43.539335+00:00", "trade", 8.295, 19.0]
["2026-08-27T16:46:43.771106+00:00", "trade", 8.3283, 40.0]
["2026-08-27T16:46:43.823471+00:00", "trade", 8.2803, 88.0]
["2026-08-27T16:46:43.828808+00:00", "trade", 8.295, 10.0]
["2026-08-27T16:46:44.869721+00:00", "trade", 8.2901, 15.0]
["2026-08-27T16:46:44.870091+00:00", "trade", 8.2901, 1.0]
["2026-08-27T16:46:45.194079+00:00", "quote", 8.26, 8.33]
["2026-08-27T16:46:47.121814+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:46:47.121816+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:46:47.121816+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:46:47.122089+00:00", "trade", 8.29, 91.0]
["2026-08-27T16:46:47.847043+00:00", "quote", 8.26, 8.33]
["2026-08-27T16:46:47.847056+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:46:47.847063+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:46:47.847083+00:00", "quote", 8.26, 8.33]
["2026-08-27T16:46:47.847357+00:00", "quote", 8.26, 8.33]
["2026-08-27T16:46:47.847624+00:00", "quote", 8.26, 8.33]
["2026-08-27T16:46:47.847651+00:00", "trade", 8.3, 36.0]
["2026-08-27T16:46:48.020829+00:00", "trade", 8.3201, 1.0]
["2026-08-27T16:46:48.475400+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:46:48.994715+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:46:49.657838+00:00", "trade", 8.295, 29.0]
["2026-08-27T16:46:49.660023+00:00", "trade", 8.295, 1.0]
["2026-08-27T16:46:49.669030+00:00", "trade", 8.2601, 1.0]
["2026-08-27T16:46:49.785812+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:46:50.229211+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:46:51.505026+00:00", "trade", 8.3, 42.0]
["2026-08-27T16:46:51.656935+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:46:52.130796+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:46:52.130798+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:46:52.130802+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:46:52.130933+00:00", "trade", 8.29, 25.0]
["2026-08-27T16:46:52.130933+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:46:52.131116+00:00", "quote", 8.27, 8.33]
["2026-08-27T16:46:52.132841+00:00", "trade", 8.2706, 50.0]
["2026-08-27T16:46:52.132912+00:00", "trade", 8.2706, 20.0]
["2026-08-27T16:46:52.132955+00:00", "trade", 8.2706, 25.0]
["2026-08-27T16:46:52.133005+00:00", "trade", 8.2706, 5.0]
["2026-08-27T16:46:52.701262+00:00", "quote", 8.25, 8.33]
["2026-08-27T16:46:52.701323+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:46:52.701797+00:00", "trade", 8.3, 261.0]
["2026-08-27T16:46:52.701797+00:00", "quote", 8.25, 8.33]
["2026-08-27T16:46:53.325384+00:00", "trade", 8.3, 31.0]
["2026-08-27T16:46:54.555513+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:46:54.566541+00:00", "trade", 8.3, 134.0]
["2026-08-27T16:46:54.774860+00:00", "trade", 8.2501, 489.0]
["2026-08-27T16:46:54.776235+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:46:54.777528+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:46:54.777633+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:46:54.778050+00:00", "trade", 8.25, 72.0]
["2026-08-27T16:46:54.778449+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:46:55.197598+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:46:55.279903+00:00", "trade", 8.3, 40.0]
["2026-08-27T16:46:55.895970+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:46:55.923448+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:46:57.350450+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:46:57.350767+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:46:58.229328+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:46:58.265018+00:00", "trade", 8.34, 6.0]
["2026-08-27T16:46:58.446296+00:00", "trade", 8.3, 80.0]
["2026-08-27T16:46:58.596066+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:46:58.596111+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:46:58.596130+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:46:58.776701+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:46:58.777190+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:46:58.780236+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:46:58.780526+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:46:58.780542+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:46:58.787582+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:46:59.351302+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:47:00.066705+00:00", "trade", 8.3121, 100.0]
["2026-08-27T16:47:01.966114+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:47:02.080418+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:47:02.226282+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:47:02.226282+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:47:02.628152+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:47:02.628154+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:47:02.639266+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:47:02.641387+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:47:02.867354+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:47:02.867921+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:47:02.871690+00:00", "trade", 8.32, 2.0]
["2026-08-27T16:47:02.871691+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:47:03.407797+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:47:04.247808+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:47:04.707807+00:00", "trade", 8.2673, 396.0]
["2026-08-27T16:47:05.265763+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:47:06.166659+00:00", "trade", 8.325, 1.0]
["2026-08-27T16:47:07.418452+00:00", "trade", 8.325, 1.0]
["2026-08-27T16:47:07.731826+00:00", "trade", 8.325, 29.0]
["2026-08-27T16:47:07.732943+00:00", "trade", 8.3251, 29.0]
["2026-08-27T16:47:07.735420+00:00", "trade", 8.32, 6.0]
["2026-08-27T16:47:07.735998+00:00", "trade", 8.35, 29.0]
["2026-08-27T16:47:07.747215+00:00", "trade", 8.301, 500.0]
["2026-08-27T16:47:07.747617+00:00", "trade", 8.3, 20.0]
["2026-08-27T16:47:07.747620+00:00", "trade", 8.3, 25.0]
["2026-08-27T16:47:07.747625+00:00", "trade", 8.3, 37.0]
["2026-08-27T16:47:07.747628+00:00", "trade", 8.3, 38.0]
["2026-08-27T16:47:07.747634+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:47:07.747704+00:00", "trade", 8.3, 150.0]
["2026-08-27T16:47:07.747753+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:47:07.747769+00:00", "trade", 8.3, 150.0]
["2026-08-27T16:47:07.747828+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:47:07.747891+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:47:07.747958+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:47:07.748337+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:47:07.748337+00:00", "quote", 8.27, 8.35]
["2026-08-27T16:47:07.748450+00:00", "trade", 8.3, 99.0]
["2026-08-27T16:47:07.749297+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:47:07.749815+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:47:07.755215+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:47:07.758536+00:00", "trade", 8.29, 7.0]
["2026-08-27T16:47:07.758536+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:47:07.759317+00:00", "trade", 8.2901, 7.0]
["2026-08-27T16:47:07.759680+00:00", "trade", 8.2901, 1.0]
["2026-08-27T16:47:07.759952+00:00", "trade", 8.271, 253.0]
["2026-08-27T16:47:07.760012+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:47:07.760466+00:00", "trade", 8.27, 46.0]
["2026-08-27T16:47:07.760689+00:00", "trade", 8.2701, 100.0]
["2026-08-27T16:47:07.761048+00:00", "trade", 8.2711, 253.0]
["2026-08-27T16:47:07.761409+00:00", "trade", 8.2701, 100.0]
["2026-08-27T16:47:07.761773+00:00", "trade", 8.2701, 1.0]
["2026-08-27T16:47:07.761805+00:00", "trade", 8.2701, 200.0]
["2026-08-27T16:47:07.762133+00:00", "trade", 8.2701, 46.0]
["2026-08-27T16:47:07.762161+00:00", "trade", 8.2701, 104.0]
["2026-08-27T16:47:07.762915+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:47:07.771099+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:47:07.771456+00:00", "trade", 8.27, 200.0]
["2026-08-27T16:47:07.782708+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:47:08.745951+00:00", "trade", 8.2811, 40.0]
["2026-08-27T16:47:08.907515+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:47:09.574711+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:47:09.624966+00:00", "trade", 8.2701, 2.0]
["2026-08-27T16:47:10.101595+00:00", "trade", 8.3, 18.0]
["2026-08-27T16:47:10.170033+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:47:11.342000+00:00", "quote", 8.25, 8.34]
["2026-08-27T16:47:11.653160+00:00", "trade", 8.295, 1.0]
["2026-08-27T16:47:12.334412+00:00", "trade", 8.27, 110.0]
["2026-08-27T16:47:12.334706+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:47:12.334721+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:47:12.334724+00:00", "trade", 8.25, 190.0]
["2026-08-27T16:47:12.334726+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:47:12.334782+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:47:12.334797+00:00", "trade", 8.25, 238.0]
["2026-08-27T16:47:12.334800+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:47:12.334803+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:47:12.334805+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:47:12.334813+00:00", "trade", 8.25, 90.0]
["2026-08-27T16:47:12.334870+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:47:12.335138+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:47:12.335209+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:47:12.335264+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:47:12.335324+00:00", "quote", 8.22, 8.34]
["2026-08-27T16:47:12.335521+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:47:12.335522+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:47:12.335575+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:47:12.335597+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:47:12.338979+00:00", "trade", 8.25, 30.0]
["2026-08-27T16:47:12.339565+00:00", "quote", 8.22, 8.34]
["2026-08-27T16:47:12.344947+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:47:12.345041+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:47:12.345043+00:00", "trade", 8.25, 25.0]
["2026-08-27T16:47:12.345043+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:47:12.744315+00:00", "trade", 8.28, 78.0]
["2026-08-27T16:47:12.991878+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:47:13.829756+00:00", "quote", 8.22, 8.27]
["2026-08-27T16:47:13.829788+00:00", "quote", 8.22, 8.34]
["2026-08-27T16:47:13.829789+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:47:14.125001+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:47:14.599686+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:47:15.498541+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:47:15.567918+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:47:16.267967+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:47:16.839348+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:47:17.038704+00:00", "trade", 8.2828, 2.0]
["2026-08-27T16:47:17.405944+00:00", "trade", 8.28, 200.0]
["2026-08-27T16:47:17.651320+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:47:18.095852+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:47:18.438720+00:00", "trade", 8.25, 12.0]
["2026-08-27T16:47:19.228593+00:00", "trade", 8.26, 83.0]
["2026-08-27T16:47:20.074212+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:47:20.110804+00:00", "trade", 8.28, 15.0]
["2026-08-27T16:47:20.771371+00:00", "trade", 8.28, 63.0]
["2026-08-27T16:47:20.771710+00:00", "quote", 8.22, 8.31]
["2026-08-27T16:47:20.771842+00:00", "trade", 8.29, 28.0]
["2026-08-27T16:47:20.775747+00:00", "quote", 8.22, 8.31]
["2026-08-27T16:47:20.776154+00:00", "quote", 8.22, 8.34]
["2026-08-27T16:47:21.056054+00:00", "trade", 8.22, 219.0]
["2026-08-27T16:47:21.066726+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:47:21.483458+00:00", "trade", 8.26, 15.0]
["2026-08-27T16:47:21.483517+00:00", "trade", 8.28, 15.0]
["2026-08-27T16:47:21.483867+00:00", "quote", 8.22, 8.34]
["2026-08-27T16:47:21.483874+00:00", "quote", 8.22, 8.32]
["2026-08-27T16:47:21.484059+00:00", "trade", 8.26, 46.0]
["2026-08-27T16:47:21.487883+00:00", "quote", 8.22, 8.32]
["2026-08-27T16:47:21.488296+00:00", "quote", 8.22, 8.34]
["2026-08-27T16:47:22.121530+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:47:22.739240+00:00", "trade", 8.3399, 29.0]
["2026-08-27T16:47:24.309526+00:00", "trade", 8.28, 18.0]
["2026-08-27T16:47:25.098719+00:00", "trade", 8.28, 21.0]
["2026-08-27T16:47:25.100014+00:00", "trade", 8.2506, 21.0]
["2026-08-27T16:47:25.348432+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:47:25.349652+00:00", "trade", 8.2505, 50.0]
["2026-08-27T16:47:25.454097+00:00", "quote", 8.22, 8.29]
["2026-08-27T16:47:26.345815+00:00", "trade", 8.255, 35.0]
["2026-08-27T16:47:28.187880+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:47:28.187881+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:47:28.187884+00:00", "trade", 8.23, 29.0]
["2026-08-27T16:47:28.188420+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:47:28.190091+00:00", "trade", 8.2206, 5.0]
["2026-08-27T16:47:28.190123+00:00", "trade", 8.2206, 10.0]
["2026-08-27T16:47:28.190150+00:00", "trade", 8.2206, 29.0]
["2026-08-27T16:47:29.220486+00:00", "quote", 8.22, 8.29]
["2026-08-27T16:47:30.054675+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:47:30.254302+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:47:30.294194+00:00", "trade", 8.26, 18.0]
["2026-08-27T16:47:30.294200+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:47:30.294449+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:47:30.876462+00:00", "trade", 8.26, 13.0]
["2026-08-27T16:47:31.325701+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:47:32.120436+00:00", "trade", 8.22, 12.0]
["2026-08-27T16:47:32.314756+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:47:32.808543+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:47:32.810411+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:47:33.415102+00:00", "trade", 8.2212, 44.0]
["2026-08-27T16:47:33.610790+00:00", "trade", 8.28, 50.0]
["2026-08-27T16:47:33.723623+00:00", "trade", 8.22, 20.0]
["2026-08-27T16:47:33.989835+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:47:34.296173+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:47:34.795610+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:47:35.745062+00:00", "trade", 8.2201, 10.0]
["2026-08-27T16:47:36.134730+00:00", "trade", 8.2284, 57.0]
["2026-08-27T16:47:36.326930+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:47:36.473919+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:47:36.610754+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:47:36.678821+00:00", "trade", 8.25, 15.0]
["2026-08-27T16:47:36.731939+00:00", "trade", 8.24, 65.0]
["2026-08-27T16:47:36.816153+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:47:37.248746+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:47:37.248991+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:47:37.249012+00:00", "trade", 8.25, 661.0]
["2026-08-27T16:47:37.249013+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:47:37.249098+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:47:37.249243+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:47:37.249385+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:47:37.249550+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:47:37.249614+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:47:37.249684+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:47:37.249700+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:47:37.249710+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:47:37.250217+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:47:37.250245+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:47:38.286102+00:00", "trade", 8.25, 84.0]
["2026-08-27T16:47:38.618271+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:47:38.618326+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:47:38.618328+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:47:38.618442+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:47:38.618703+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:47:38.752371+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:47:40.084457+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:47:40.098501+00:00", "trade", 8.25, 82.0]
["2026-08-27T16:47:40.651232+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:47:41.431969+00:00", "trade", 8.23, 13.0]
["2026-08-27T16:47:42.099037+00:00", "trade", 8.2799, 1.0]
["2026-08-27T16:47:43.577209+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:47:43.953746+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:47:43.954016+00:00", "trade", 8.27, 90.0]
["2026-08-27T16:47:43.955239+00:00", "trade", 8.28, 60.0]
["2026-08-27T16:47:43.955471+00:00", "trade", 8.2799, 150.0]
["2026-08-27T16:47:43.955898+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:47:43.956032+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:47:43.956504+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:47:43.972117+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:47:44.100034+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:47:44.270240+00:00", "trade", 8.2719, 1.0]
["2026-08-27T16:47:45.196176+00:00", "trade", 8.25, 20.0]
["2026-08-27T16:47:45.949248+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:47:46.126091+00:00", "trade", 8.2799, 50.0]
["2026-08-27T16:47:46.892355+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:47:47.047763+00:00", "trade", 8.22, 18.0]
["2026-08-27T16:47:47.207652+00:00", "trade", 8.2715, 2.0]
["2026-08-27T16:47:47.208015+00:00", "trade", 8.2715, 1.0]
["2026-08-27T16:47:47.288208+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:47:47.288210+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:47:47.288211+00:00", "trade", 8.23, 9.0]
["2026-08-27T16:47:48.220565+00:00", "trade", 8.25, 9.0]
["2026-08-27T16:47:48.560672+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:47:48.574254+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:47:48.745698+00:00", "trade", 8.25, 15.0]
["2026-08-27T16:47:49.902506+00:00", "trade", 8.22, 25.0]
["2026-08-27T16:47:51.249649+00:00", "trade", 8.28, 9.0]
["2026-08-27T16:47:51.249715+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:47:51.986331+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:47:52.008676+00:00", "trade", 8.23, 449.0]
["2026-08-27T16:47:52.608715+00:00", "trade", 8.2695, 10.0]
["2026-08-27T16:47:52.699678+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:47:52.702910+00:00", "trade", 8.23, 104.0]
["2026-08-27T16:47:52.703149+00:00", "trade", 8.23, 33.0]
["2026-08-27T16:47:52.703687+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:47:52.705854+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:47:52.705861+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:47:52.706229+00:00", "quote", 8.22, 8.23]
["2026-08-27T16:47:52.706258+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:47:52.706259+00:00", "trade", 8.23, 154.0]
["2026-08-27T16:47:52.706672+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:47:52.706924+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:47:52.706931+00:00", "quote", 8.22, 8.29]
["2026-08-27T16:47:52.707041+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:47:52.707077+00:00", "quote", 8.22, 8.28]
["2026-08-27T16:47:52.707225+00:00", "trade", 8.26, 4.0]
["2026-08-27T16:47:52.707225+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:47:52.754284+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:47:53.398397+00:00", "trade", 8.2207, 10.0]
["2026-08-27T16:47:54.776686+00:00", "trade", 8.23, 51.0]
["2026-08-27T16:47:55.016197+00:00", "trade", 8.2716, 2.0]
["2026-08-27T16:47:55.256478+00:00", "trade", 8.22, 11.0]
["2026-08-27T16:47:56.021907+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:47:56.024276+00:00", "trade", 8.2799, 1.0]
["2026-08-27T16:47:57.514395+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:47:59.509201+00:00", "trade", 8.23, 23.0]
["2026-08-27T16:48:00.378844+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:48:00.460995+00:00", "trade", 8.26, 39.0]
["2026-08-27T16:48:00.461008+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:48:00.461247+00:00", "trade", 8.28, 18.0]
["2026-08-27T16:48:00.464200+00:00", "trade", 8.2303, 22.0]
["2026-08-27T16:48:00.643651+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:48:01.666736+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:48:01.666916+00:00", "trade", 8.2601, 100.0]
["2026-08-27T16:48:01.749253+00:00", "trade", 8.2626, 3.0]
["2026-08-27T16:48:01.846243+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:48:01.846257+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:48:01.846259+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:48:01.846280+00:00", "quote", 8.26, 8.29]
["2026-08-27T16:48:03.059655+00:00", "trade", 8.2773, 1.0]
["2026-08-27T16:48:03.941171+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:48:03.941171+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:48:03.941214+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:48:03.941448+00:00", "trade", 8.29, 32.0]
["2026-08-27T16:48:03.941455+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:48:03.941524+00:00", "quote", 8.28, 8.34]
["2026-08-27T16:48:03.941771+00:00", "quote", 8.28, 8.34]
["2026-08-27T16:48:03.941815+00:00", "trade", 8.3, 23.0]
["2026-08-27T16:48:03.941932+00:00", "quote", 8.27, 8.34]
["2026-08-27T16:48:03.941938+00:00", "quote", 8.27, 8.34]
["2026-08-27T16:48:03.941986+00:00", "quote", 8.28, 8.34]
["2026-08-27T16:48:03.941987+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:48:03.942021+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:48:03.942629+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:48:03.992205+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:48:04.664052+00:00", "trade", 8.29, 200.0]
["2026-08-27T16:48:05.206786+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:48:05.658710+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:48:05.659652+00:00", "trade", 8.2706, 10.0]
["2026-08-27T16:48:05.692981+00:00", "trade", 8.3199, 100.0]
["2026-08-27T16:48:06.135847+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:48:06.136645+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:48:08.145706+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:48:08.434095+00:00", "trade", 8.2705, 1.0]
["2026-08-27T16:48:08.437753+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:48:08.595090+00:00", "trade", 8.3, 59.0]
["2026-08-27T16:48:08.595308+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:48:08.595325+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:48:08.605083+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:48:08.605085+00:00", "trade", 8.27, 7.0]
["2026-08-27T16:48:08.605085+00:00", "trade", 8.27, 14.0]
["2026-08-27T16:48:08.606622+00:00", "trade", 8.26, 61.0]
["2026-08-27T16:48:08.606622+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:48:08.606637+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:48:08.606637+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:48:08.606786+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:48:08.606809+00:00", "trade", 8.27, 30.0]
["2026-08-27T16:48:08.606820+00:00", "trade", 8.26, 1394.0]
["2026-08-27T16:48:08.606999+00:00", "trade", 8.26, 53.0]
["2026-08-27T16:48:08.609103+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:48:08.613053+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:48:09.564568+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:48:09.608072+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:48:11.003070+00:00", "trade", 8.3199, 10.0]
["2026-08-27T16:48:11.049828+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:48:11.335102+00:00", "trade", 8.32, 21.0]
["2026-08-27T16:48:11.646238+00:00", "trade", 8.26, 12.0]
["2026-08-27T16:48:12.440790+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:48:12.440957+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:48:12.441012+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:48:12.720289+00:00", "trade", 8.3074, 1.0]
["2026-08-27T16:48:12.912364+00:00", "trade", 8.26, 70.0]
["2026-08-27T16:48:13.078283+00:00", "trade", 8.275, 100.0]
["2026-08-27T16:48:13.267155+00:00", "trade", 8.32, 11.0]
["2026-08-27T16:48:14.098877+00:00", "trade", 8.275, 20.0]
["2026-08-27T16:48:14.757465+00:00", "trade", 8.275, 500.0]
["2026-08-27T16:48:15.289466+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:48:15.289502+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:48:15.289538+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:48:15.289561+00:00", "trade", 8.26, 15.0]
["2026-08-27T16:48:15.289563+00:00", "trade", 8.26, 4.0]
["2026-08-27T16:48:15.289563+00:00", "trade", 8.24, 33.0]
["2026-08-27T16:48:15.479409+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:48:15.495767+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:48:15.496070+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:48:16.654668+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:48:16.689933+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:48:16.876066+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:48:16.876067+00:00", "trade", 8.26, 4.0]
["2026-08-27T16:48:18.094228+00:00", "trade", 8.2644, 48.0]
["2026-08-27T16:48:18.094436+00:00", "trade", 8.2644, 1.0]
["2026-08-27T16:48:18.187180+00:00", "quote", 8.23, 8.27]
["2026-08-27T16:48:18.187568+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:48:18.187807+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:48:18.187824+00:00", "trade", 8.26, 120.0]
["2026-08-27T16:48:18.187828+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:48:18.187985+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:48:18.188282+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:48:18.188320+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:48:18.188360+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:48:18.188425+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:48:18.188816+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:48:18.401855+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:48:18.402246+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:48:18.402558+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:48:18.402590+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:48:18.962969+00:00", "trade", 8.25, 15.0]
["2026-08-27T16:48:19.215577+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:48:19.367245+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:48:20.412072+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:48:20.916267+00:00", "trade", 8.265, 4.0]
["2026-08-27T16:48:22.467904+00:00", "trade", 8.26, 45.0]
["2026-08-27T16:48:22.543205+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:48:22.543224+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:48:22.543639+00:00", "trade", 8.26, 45.0]
["2026-08-27T16:48:22.543896+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:48:22.544000+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:48:22.548435+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:48:22.986657+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:48:23.001925+00:00", "trade", 8.265, 14.0]
["2026-08-27T16:48:23.039336+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:48:23.784825+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:48:23.835714+00:00", "trade", 8.254, 100.0]
["2026-08-27T16:48:24.410843+00:00", "trade", 8.265, 17.0]
["2026-08-27T16:48:24.610004+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:48:25.878398+00:00", "trade", 8.265, 100.0]
["2026-08-27T16:48:25.930734+00:00", "trade", 8.2901, 1.0]
["2026-08-27T16:48:27.606618+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:48:29.174775+00:00", "trade", 8.2301, 200.0]
["2026-08-27T16:48:29.199447+00:00", "trade", 8.2999, 30.0]
["2026-08-27T16:48:31.099993+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:48:31.100186+00:00", "trade", 8.26, 37.0]
["2026-08-27T16:48:31.607810+00:00", "trade", 8.265, 20.0]
["2026-08-27T16:48:32.706127+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:48:33.293107+00:00", "trade", 8.26, 645.0]
["2026-08-27T16:48:33.633974+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:48:33.635792+00:00", "trade", 8.3, 9.0]
["2026-08-27T16:48:36.486090+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:48:36.921052+00:00", "trade", 8.265, 1.0]
["2026-08-27T16:48:37.469441+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:48:37.861531+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:48:38.075180+00:00", "trade", 8.265, 14.0]
["2026-08-27T16:48:38.730169+00:00", "quote", 8.23, 8.3]
["2026-08-27T16:48:38.730231+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:48:39.520145+00:00", "trade", 8.2999, 100.0]
["2026-08-27T16:48:40.059289+00:00", "trade", 8.2999, 10.0]
["2026-08-27T16:48:40.216725+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:48:40.216728+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:48:40.216732+00:00", "trade", 8.26, 50.0]
["2026-08-27T16:48:40.216737+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:48:40.216748+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:48:40.216845+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:48:40.216924+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:48:40.216927+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:48:40.216927+00:00", "trade", 8.26, 117.0]
["2026-08-27T16:48:40.216927+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:48:40.222404+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:48:40.491988+00:00", "trade", 8.27, 40.0]
["2026-08-27T16:48:40.601579+00:00", "trade", 8.2517, 20.0]
["2026-08-27T16:48:41.915153+00:00", "trade", 8.268, 8.0]
["2026-08-27T16:48:41.949174+00:00", "trade", 8.25, 117.0]
["2026-08-27T16:48:42.217848+00:00", "trade", 8.3, 16.0]
["2026-08-27T16:48:42.716926+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:48:42.716930+00:00", "trade", 8.3, 38.0]
["2026-08-27T16:48:42.717407+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:48:42.717655+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:48:42.719099+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:48:42.871750+00:00", "trade", 8.26, 63.0]
["2026-08-27T16:48:42.871764+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:48:42.871935+00:00", "trade", 8.26, 25.0]
["2026-08-27T16:48:43.086684+00:00", "trade", 8.275, 1.0]
["2026-08-27T16:48:43.303585+00:00", "trade", 8.26, 12.0]
["2026-08-27T16:48:43.303599+00:00", "trade", 8.26, 58.0]
["2026-08-27T16:48:43.303991+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:48:43.304071+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:48:43.304146+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:48:43.485242+00:00", "trade", 8.26, 15.0]
["2026-08-27T16:48:43.721410+00:00", "trade", 8.2676, 11.0]
["2026-08-27T16:48:43.797388+00:00", "trade", 8.29, 24.0]
["2026-08-27T16:48:44.230616+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:48:44.230626+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:48:44.230724+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:48:45.428599+00:00", "trade", 8.26, 106.0]
["2026-08-27T16:48:46.165345+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:48:46.780905+00:00", "trade", 8.25, 175.0]
["2026-08-27T16:48:50.456615+00:00", "trade", 8.275, 11.0]
["2026-08-27T16:48:51.567458+00:00", "trade", 8.29, 58.0]
["2026-08-27T16:48:52.956390+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:48:52.956460+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:48:53.016005+00:00", "trade", 8.2929, 1.0]
["2026-08-27T16:48:54.310516+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:48:54.310526+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:48:54.320592+00:00", "trade", 8.2502, 89.0]
["2026-08-27T16:48:54.822152+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:48:54.822584+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:48:55.188160+00:00", "trade", 8.251, 36.0]
["2026-08-27T16:48:55.188335+00:00", "trade", 8.25, 168.0]
["2026-08-27T16:48:55.188356+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:48:55.188445+00:00", "trade", 8.25, 200.0]
["2026-08-27T16:48:55.188475+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:48:55.188475+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:48:55.188766+00:00", "trade", 8.25, 75.0]
["2026-08-27T16:48:55.188768+00:00", "trade", 8.25, 58.0]
["2026-08-27T16:48:55.188769+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:48:55.188769+00:00", "trade", 8.25, 27.0]
["2026-08-27T16:48:55.188773+00:00", "trade", 8.24, 14.0]
["2026-08-27T16:48:55.188774+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:48:55.188775+00:00", "trade", 8.24, 6.0]
["2026-08-27T16:48:55.188777+00:00", "trade", 8.23, 15.0]
["2026-08-27T16:48:55.188777+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:48:55.188979+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:48:55.188985+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:48:55.188990+00:00", "trade", 8.23, 12.0]
["2026-08-27T16:48:55.188997+00:00", "trade", 8.23, 64.0]
["2026-08-27T16:48:55.189538+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:48:55.190451+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:48:56.198113+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:48:57.457085+00:00", "trade", 8.235, 3.0]
["2026-08-27T16:48:58.514984+00:00", "trade", 8.235, 5.0]
["2026-08-27T16:48:58.862882+00:00", "trade", 8.2243, 1.0]
["2026-08-27T16:48:59.867273+00:00", "trade", 8.235, 1.0]
["2026-08-27T16:49:00.665233+00:00", "trade", 8.2242, 44.0]
["2026-08-27T16:49:01.556908+00:00", "trade", 8.2209, 36.0]
["2026-08-27T16:49:02.311089+00:00", "trade", 8.25, 7.0]
["2026-08-27T16:49:02.311353+00:00", "trade", 8.25, 519.0]
["2026-08-27T16:49:02.311356+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:49:02.311452+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:49:02.311466+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:49:02.311467+00:00", "quote", 8.22, 8.26]
["2026-08-27T16:49:02.311519+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:49:02.311579+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:49:02.311626+00:00", "trade", 8.25, 9.0]
["2026-08-27T16:49:02.314787+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:49:02.314791+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:49:02.314798+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:49:02.388130+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:49:02.621770+00:00", "trade", 8.25, 12.0]
["2026-08-27T16:49:02.721567+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:49:03.462650+00:00", "trade", 8.22, 155.0]
["2026-08-27T16:49:04.065970+00:00", "trade", 8.25, 16.0]
["2026-08-27T16:49:05.389085+00:00", "trade", 8.25, 47.0]
["2026-08-27T16:49:05.389085+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:49:05.389085+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:49:05.389085+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:49:05.390616+00:00", "trade", 8.2406, 47.0]
["2026-08-27T16:49:05.390684+00:00", "trade", 8.2406, 8.0]
["2026-08-27T16:49:05.390740+00:00", "trade", 8.2406, 10.0]
["2026-08-27T16:49:05.411127+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:49:05.509786+00:00", "trade", 8.25, 18.0]
["2026-08-27T16:49:05.591182+00:00", "trade", 8.2314, 1.0]
["2026-08-27T16:49:05.840611+00:00", "trade", 8.25, 31.0]
["2026-08-27T16:49:06.050764+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:49:10.031557+00:00", "trade", 8.26, 36.0]
["2026-08-27T16:49:10.918072+00:00", "trade", 8.2618, 3.0]
["2026-08-27T16:49:11.158554+00:00", "trade", 8.2657, 1.0]
["2026-08-27T16:49:13.698426+00:00", "trade", 8.2601, 100.0]
["2026-08-27T16:49:14.117557+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:49:15.539378+00:00", "trade", 8.28, 25.0]
["2026-08-27T16:49:15.910288+00:00", "trade", 8.2657, 1.0]
["2026-08-27T16:49:16.061355+00:00", "trade", 8.262, 20.0]
["2026-08-27T16:49:16.572491+00:00", "trade", 8.26, 25.0]
["2026-08-27T16:49:19.075094+00:00", "trade", 8.28, 46.0]
["2026-08-27T16:49:21.725483+00:00", "trade", 8.261, 6.0]
["2026-08-27T16:49:22.015719+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:49:22.053102+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:49:22.615740+00:00", "trade", 8.2784, 100.0]
["2026-08-27T16:49:22.931226+00:00", "trade", 8.261, 50.0]
["2026-08-27T16:49:25.089641+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:49:25.611205+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:49:28.768818+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:49:30.535772+00:00", "trade", 8.27, 41.0]
["2026-08-27T16:49:30.584399+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:49:33.588183+00:00", "trade", 8.26, 70.0]
["2026-08-27T16:49:33.657317+00:00", "trade", 8.27, 15.0]
["2026-08-27T16:49:34.108688+00:00", "trade", 8.29, 50.0]
["2026-08-27T16:49:34.665004+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:49:34.665199+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:49:34.671614+00:00", "trade", 8.27, 48.0]
["2026-08-27T16:49:34.674827+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:49:34.676628+00:00", "trade", 8.261, 175.0]
["2026-08-27T16:49:34.679532+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:49:34.679532+00:00", "quote", 8.25, 8.3]
["2026-08-27T16:49:35.724518+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:49:37.208324+00:00", "trade", 8.3, 7.0]
["2026-08-27T16:49:38.505510+00:00", "trade", 8.275, 100.0]
["2026-08-27T16:49:39.232680+00:00", "trade", 8.26, 6.0]
["2026-08-27T16:49:41.035820+00:00", "trade", 8.26, 6.0]
["2026-08-27T16:49:41.296847+00:00", "trade", 8.26, 143.0]
["2026-08-27T16:49:41.654566+00:00", "trade", 8.26, 4.0]
["2026-08-27T16:49:41.654612+00:00", "trade", 8.26, 26.0]
["2026-08-27T16:49:41.655070+00:00", "trade", 8.26, 97.0]
["2026-08-27T16:49:41.655071+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:49:41.655513+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:49:41.656511+00:00", "trade", 8.2506, 4.0]
["2026-08-27T16:49:41.656570+00:00", "trade", 8.2506, 97.0]
["2026-08-27T16:49:41.660978+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:49:41.661074+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:49:41.661075+00:00", "trade", 8.25, 8.0]
["2026-08-27T16:49:42.633873+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:49:42.638716+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:49:43.529709+00:00", "trade", 8.25, 24.0]
["2026-08-27T16:49:44.448761+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:49:44.448792+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:49:45.202868+00:00", "trade", 8.22, 40.0]
["2026-08-27T16:49:45.465348+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:49:46.682176+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:49:46.682234+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:49:46.682267+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:49:47.442567+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:49:47.442852+00:00", "trade", 8.22, 131.0]
["2026-08-27T16:49:47.442852+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:49:47.442874+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:49:47.442877+00:00", "trade", 8.22, 26.0]
["2026-08-27T16:49:47.442881+00:00", "trade", 8.22, 150.0]
["2026-08-27T16:49:47.442882+00:00", "trade", 8.22, 82.0]
["2026-08-27T16:49:47.442884+00:00", "trade", 8.22, 15.0]
["2026-08-27T16:49:47.442885+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:49:47.442902+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:49:47.442943+00:00", "trade", 8.22, 104.0]
["2026-08-27T16:49:47.442944+00:00", "quote", 8.22, 8.24]
["2026-08-27T16:49:47.442954+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:49:47.442961+00:00", "trade", 8.22, 15.0]
["2026-08-27T16:49:47.442965+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:49:47.442970+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:49:47.442977+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:49:47.442990+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:49:47.443006+00:00", "trade", 8.22, 81.0]
["2026-08-27T16:49:47.443006+00:00", "trade", 8.22, 40.0]
["2026-08-27T16:49:47.443006+00:00", "quote", 8.21, 8.24]
["2026-08-27T16:49:47.443049+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:49:47.443058+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:49:47.443082+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:49:47.443092+00:00", "trade", 8.23, 20.0]
["2026-08-27T16:49:47.443109+00:00", "trade", 8.22, 9.0]
["2026-08-27T16:49:47.443270+00:00", "trade", 8.22, 15.0]
["2026-08-27T16:49:47.443272+00:00", "trade", 8.22, 15.0]
["2026-08-27T16:49:47.443272+00:00", "trade", 8.22, 15.0]
["2026-08-27T16:49:47.443274+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:49:47.443275+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:49:47.443276+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:49:47.443279+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:49:47.443279+00:00", "trade", 8.22, 1.0]
["2026-08-27T16:49:47.443457+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:49:47.443723+00:00", "quote", 8.2, 8.24]
["2026-08-27T16:49:47.443787+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:49:47.444025+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:49:47.444242+00:00", "trade", 8.21, 4.0]
["2026-08-27T16:49:47.444242+00:00", "trade", 8.21, 6.0]
["2026-08-27T16:49:47.444260+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:49:47.444264+00:00", "trade", 8.2, 21.0]
["2026-08-27T16:49:47.444269+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:49:47.444341+00:00", "trade", 8.22, 2.0]
["2026-08-27T16:49:47.817885+00:00", "trade", 8.2225, 4.0]
["2026-08-27T16:49:48.583544+00:00", "trade", 8.202, 7.0]
["2026-08-27T16:49:48.880616+00:00", "trade", 8.2001, 1.0]
["2026-08-27T16:49:49.879406+00:00", "trade", 8.21, 1.0]
["2026-08-27T16:49:50.389421+00:00", "trade", 8.21, 14.0]
["2026-08-27T16:49:50.389882+00:00", "trade", 8.22, 5.0]
["2026-08-27T16:49:50.615495+00:00", "trade", 8.225, 40.0]
["2026-08-27T16:49:50.672612+00:00", "trade", 8.22, 6.0]
["2026-08-27T16:49:53.264288+00:00", "trade", 8.22, 3.0]
["2026-08-27T16:49:53.264512+00:00", "trade", 8.24, 120.0]
["2026-08-27T16:49:53.264534+00:00", "trade", 8.22, 10.0]
["2026-08-27T16:49:53.264603+00:00", "trade", 8.24, 56.0]
["2026-08-27T16:49:53.264894+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:49:53.589248+00:00", "trade", 8.22, 41.0]
["2026-08-27T16:49:55.551074+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:49:57.264199+00:00", "trade", 8.23, 79.0]
["2026-08-27T16:49:57.264429+00:00", "trade", 8.25, 112.0]
["2026-08-27T16:49:57.264431+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:49:57.264544+00:00", "trade", 8.25, 56.0]
["2026-08-27T16:49:57.264949+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:49:57.299512+00:00", "trade", 8.24, 64.0]
["2026-08-27T16:49:57.299556+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:49:57.299556+00:00", "trade", 8.23, 8.0]
["2026-08-27T16:49:57.492123+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:49:58.019325+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:49:58.019326+00:00", "trade", 8.22, 4.0]
["2026-08-27T16:49:58.019328+00:00", "trade", 8.22, 9.0]
["2026-08-27T16:49:58.019435+00:00", "trade", 8.22, 179.0]
["2026-08-27T16:49:58.019435+00:00", "trade", 8.22, 8.0]
["2026-08-27T16:49:58.019436+00:00", "quote", 8.22, 8.3]
["2026-08-27T16:49:58.019594+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:49:58.019594+00:00", "quote", 8.2, 8.3]
["2026-08-27T16:49:58.019596+00:00", "trade", 8.22, 14.0]
["2026-08-27T16:49:58.019852+00:00", "trade", 8.22, 186.0]
["2026-08-27T16:49:58.019927+00:00", "quote", 8.2, 8.3]
["2026-08-27T16:49:58.302760+00:00", "trade", 8.22, 50.0]
["2026-08-27T16:49:58.406189+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:49:58.406245+00:00", "trade", 8.26, 9.0]
["2026-08-27T16:49:58.806098+00:00", "trade", 8.22, 33.0]
["2026-08-27T16:49:59.084021+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:49:59.116888+00:00", "quote", 8.2, 8.25]
["2026-08-27T16:50:00.934260+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:50:01.695495+00:00", "trade", 8.235, 422.0]
["2026-08-27T16:50:01.907611+00:00", "trade", 8.22, 22.0]
["2026-08-27T16:50:01.909176+00:00", "trade", 8.22, 254.0]
["2026-08-27T16:50:02.259895+00:00", "trade", 8.2458, 10.0]
["2026-08-27T16:50:02.713245+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:50:02.713247+00:00", "trade", 8.25, 16.0]
["2026-08-27T16:50:02.713252+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:50:02.788971+00:00", "trade", 8.2204, 30.0]
["2026-08-27T16:50:02.807456+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:50:02.958834+00:00", "trade", 8.2242, 10.0]
["2026-08-27T16:50:03.185844+00:00", "trade", 8.22, 21.0]
["2026-08-27T16:50:03.399485+00:00", "trade", 8.2458, 28.0]
["2026-08-27T16:50:03.625777+00:00", "trade", 8.2349, 13.0]
["2026-08-27T16:50:03.632889+00:00", "trade", 8.235, 100.0]
["2026-08-27T16:50:03.635881+00:00", "trade", 8.235, 50.0]
["2026-08-27T16:50:03.639152+00:00", "trade", 8.235, 50.0]
["2026-08-27T16:50:04.208551+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:50:06.608569+00:00", "trade", 8.23, 27.0]
["2026-08-27T16:50:06.609449+00:00", "trade", 8.2206, 27.0]
["2026-08-27T16:50:06.679056+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:50:08.046296+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:50:08.203900+00:00", "trade", 8.235, 100.0]
["2026-08-27T16:50:08.758013+00:00", "trade", 8.2499, 10.0]
["2026-08-27T16:50:09.004730+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:50:09.054550+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:50:09.139229+00:00", "trade", 8.235, 4.0]
["2026-08-27T16:50:10.855463+00:00", "trade", 8.235, 100.0]
["2026-08-27T16:50:10.863386+00:00", "trade", 8.23, 23.0]
["2026-08-27T16:50:10.863387+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:50:10.863387+00:00", "quote", 8.22, 8.25]
["2026-08-27T16:50:10.880077+00:00", "trade", 8.22, 275.0]
["2026-08-27T16:50:15.089867+00:00", "trade", 8.235, 1.0]
["2026-08-27T16:50:16.601515+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:50:16.848739+00:00", "trade", 8.25, 34.0]
["2026-08-27T16:50:16.848766+00:00", "trade", 8.25, 530.0]
["2026-08-27T16:50:16.848769+00:00", "trade", 8.25, 64.0]
["2026-08-27T16:50:16.848771+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:50:16.848778+00:00", "quote", 8.23, 8.25]
["2026-08-27T16:50:16.848795+00:00", "trade", 8.25, 341.0]
["2026-08-27T16:50:16.848795+00:00", "quote", 8.23, 8.26]
["2026-08-27T16:50:16.848815+00:00", "quote", 8.24, 8.26]
["2026-08-27T16:50:16.849045+00:00", "trade", 8.26, 200.0]
["2026-08-27T16:50:16.849048+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:50:16.849153+00:00", "trade", 8.26, 30.0]
["2026-08-27T16:50:16.849178+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:50:16.849526+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:50:16.849585+00:00", "quote", 8.24, 8.34]
["2026-08-27T16:50:16.849644+00:00", "quote", 8.24, 8.34]
["2026-08-27T16:50:16.849653+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:50:16.849710+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:50:16.849954+00:00", "quote", 8.23, 8.33]
["2026-08-27T16:50:16.851271+00:00", "quote", 8.23, 8.34]
["2026-08-27T16:50:16.851293+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:50:17.271047+00:00", "trade", 8.275, 40.0]
["2026-08-27T16:50:17.581158+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:50:17.581890+00:00", "quote", 8.23, 8.34]
["2026-08-27T16:50:17.588750+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:50:17.589693+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:50:17.591723+00:00", "trade", 8.2302, 77.0]
["2026-08-27T16:50:17.597099+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:50:17.664351+00:00", "trade", 8.2301, 3.0]
["2026-08-27T16:50:17.727995+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:50:18.227192+00:00", "trade", 8.24, 9.0]
["2026-08-27T16:50:18.490716+00:00", "trade", 8.2926, 88.0]
["2026-08-27T16:50:18.887079+00:00", "trade", 8.2425, 5.0]
["2026-08-27T16:50:19.058460+00:00", "trade", 8.23, 94.0]
["2026-08-27T16:50:19.594440+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:50:19.858536+00:00", "trade", 8.24, 12.0]
["2026-08-27T16:50:19.859216+00:00", "trade", 8.24, 79.0]
["2026-08-27T16:50:19.859217+00:00", "trade", 8.24, 9.0]
["2026-08-27T16:50:19.859942+00:00", "trade", 8.24, 12.0]
["2026-08-27T16:50:19.861334+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:50:19.863008+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:50:19.863466+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:50:19.865381+00:00", "trade", 8.2302, 295.0]
["2026-08-27T16:50:20.039881+00:00", "trade", 8.2302, 13.0]
["2026-08-27T16:50:21.253346+00:00", "trade", 8.23, 88.0]
["2026-08-27T16:50:21.383308+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:50:23.099358+00:00", "quote", 8.22, 8.32]
["2026-08-27T16:50:23.127852+00:00", "trade", 8.2339, 1.0]
["2026-08-27T16:50:23.908469+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:50:24.220105+00:00", "quote", 8.22, 8.32]
["2026-08-27T16:50:24.705091+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:50:25.385844+00:00", "trade", 8.2424, 9.0]
["2026-08-27T16:50:27.880721+00:00", "trade", 8.2706, 47.0]
["2026-08-27T16:50:28.510420+00:00", "trade", 8.24, 8.0]
["2026-08-27T16:50:28.510731+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:50:28.510771+00:00", "quote", 8.23, 8.31]
["2026-08-27T16:50:28.510985+00:00", "trade", 8.24, 1.0]
["2026-08-27T16:50:28.514748+00:00", "quote", 8.23, 8.32]
["2026-08-27T16:50:28.517104+00:00", "trade", 8.24, 3.0]
["2026-08-27T16:50:28.517207+00:00", "trade", 8.2302, 208.0]
["2026-08-27T16:50:28.883526+00:00", "trade", 8.275, 19.0]
["2026-08-27T16:50:30.190982+00:00", "trade", 8.32, 9.0]
["2026-08-27T16:50:30.191582+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:50:30.192494+00:00", "quote", 8.23, 8.31]
["2026-08-27T16:50:30.695701+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:50:30.997894+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:50:31.311435+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:50:33.303222+00:00", "trade", 8.2499, 3.0]
["2026-08-27T16:50:34.075007+00:00", "trade", 8.2402, 16.0]
["2026-08-27T16:50:34.658885+00:00", "trade", 8.24, 52.0]
["2026-08-27T16:50:35.876305+00:00", "trade", 8.2498, 32.0]
["2026-08-27T16:50:36.201335+00:00", "trade", 8.26, 4.0]
["2026-08-27T16:50:38.592359+00:00", "trade", 8.2498, 9.0]
["2026-08-27T16:50:38.636425+00:00", "trade", 8.31, 500.0]
["2026-08-27T16:50:38.637216+00:00", "quote", 8.24, 8.32]
["2026-08-27T16:50:38.740746+00:00", "trade", 8.24, 13.0]
["2026-08-27T16:50:40.009922+00:00", "trade", 8.25, 3.0]
["2026-08-27T16:50:40.010289+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:50:40.010573+00:00", "trade", 8.25, 17.0]
["2026-08-27T16:50:40.011127+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:50:40.011128+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:50:40.036677+00:00", "trade", 8.26, 7.0]
["2026-08-27T16:50:40.037116+00:00", "trade", 8.29, 20.0]
["2026-08-27T16:50:40.038012+00:00", "trade", 8.32, 900.0]
["2026-08-27T16:50:40.038492+00:00", "trade", 8.32, 1600.0]
["2026-08-27T16:50:40.049925+00:00", "trade", 8.28, 150.0]
["2026-08-27T16:50:40.050272+00:00", "trade", 8.28, 150.0]
["2026-08-27T16:50:40.052754+00:00", "trade", 8.28, 150.0]
["2026-08-27T16:50:40.726521+00:00", "trade", 8.2513, 7.0]
["2026-08-27T16:50:40.792262+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:50:40.792339+00:00", "trade", 8.31, 9.0]
["2026-08-27T16:50:40.792391+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:50:41.939314+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:50:43.120536+00:00", "trade", 8.26, 25.0]
["2026-08-27T16:50:43.380124+00:00", "trade", 8.29, 5.0]
["2026-08-27T16:50:43.800799+00:00", "trade", 8.26, 3.0]
["2026-08-27T16:50:44.271259+00:00", "trade", 8.28, 153.0]
["2026-08-27T16:50:45.480154+00:00", "quote", 8.24, 8.3]
["2026-08-27T16:50:46.055787+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:50:47.594763+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:50:48.225628+00:00", "trade", 8.3, 39.0]
["2026-08-27T16:50:48.225671+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:50:49.803724+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:50:51.037501+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:50:51.262368+00:00", "trade", 8.28, 10.0]
["2026-08-27T16:50:51.391249+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:50:51.979211+00:00", "trade", 8.295, 160.0]
["2026-08-27T16:50:51.985720+00:00", "trade", 8.26, 122.0]
["2026-08-27T16:50:54.973200+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:50:57.688279+00:00", "trade", 8.29, 2.0]
["2026-08-27T16:50:57.688646+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:50:57.869613+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:50:57.909756+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:50:57.913208+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:50:57.913209+00:00", "trade", 8.28, 12.0]
["2026-08-27T16:50:58.145682+00:00", "quote", 8.26, 8.3]
["2026-08-27T16:50:58.146147+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:50:58.737145+00:00", "trade", 8.2601, 39.0]
["2026-08-27T16:50:58.868821+00:00", "trade", 8.26, 129.0]
["2026-08-27T16:50:58.938224+00:00", "trade", 8.2684, 16.0]
["2026-08-27T16:51:00.766552+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.899324+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.899335+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:51:00.899344+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:51:00.899355+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:51:00.899362+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:51:00.899362+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.899661+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:51:00.899815+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:51:00.909041+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:51:00.916880+00:00", "trade", 8.29, 12.0]
["2026-08-27T16:51:00.917277+00:00", "trade", 8.29, 24.0]
["2026-08-27T16:51:00.917307+00:00", "trade", 8.3, 400.0]
["2026-08-27T16:51:00.917657+00:00", "trade", 8.3, 600.0]
["2026-08-27T16:51:00.918070+00:00", "trade", 8.2606, 12.0]
["2026-08-27T16:51:00.919099+00:00", "trade", 8.3, 24.0]
["2026-08-27T16:51:00.919099+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.919119+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.919127+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.919133+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.919149+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.919171+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.919679+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:51:00.919705+00:00", "trade", 8.31, 20.0]
["2026-08-27T16:51:00.919789+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:51:00.919881+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.920196+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.920206+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:51:00.920295+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.920623+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:51:00.920695+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.920715+00:00", "trade", 8.31, 50.0]
["2026-08-27T16:51:00.920783+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.921034+00:00", "quote", 8.27, 8.32]
["2026-08-27T16:51:00.921106+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.921397+00:00", "quote", 8.29, 8.32]
["2026-08-27T16:51:00.921548+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.921810+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:51:00.921959+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.922305+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:51:00.922362+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.922715+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:51:00.922772+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.923179+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:51:00.923196+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.923592+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:51:00.923608+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.924446+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:51:00.924701+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:51:00.924887+00:00", "trade", 8.32, 21.0]
["2026-08-27T16:51:00.924887+00:00", "quote", 8.26, 8.32]
["2026-08-27T16:51:00.924975+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:51:00.924988+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:51:00.925300+00:00", "trade", 8.31, 9.0]
["2026-08-27T16:51:00.925620+00:00", "trade", 8.32, 79.0]
["2026-08-27T16:51:00.925622+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:51:00.925628+00:00", "quote", 8.26, 8.34]
["2026-08-27T16:51:00.925629+00:00", "trade", 8.32, 200.0]
["2026-08-27T16:51:00.925640+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:51:00.925649+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:51:00.925655+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:51:00.926376+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:51:00.926403+00:00", "quote", 8.31, 8.34]
["2026-08-27T16:51:00.926745+00:00", "quote", 8.3, 8.34]
["2026-08-27T16:51:00.930224+00:00", "trade", 8.339, 1.0]
["2026-08-27T16:51:00.931173+00:00", "trade", 8.34, 46.0]
["2026-08-27T16:51:00.931178+00:00", "trade", 8.34, 9.0]
["2026-08-27T16:51:00.931533+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:51:00.931534+00:00", "quote", 8.3, 8.35]
["2026-08-27T16:51:00.933068+00:00", "trade", 8.349, 36.0]
["2026-08-27T16:51:00.933136+00:00", "trade", 8.35, 57.0]
["2026-08-27T16:51:00.933136+00:00", "quote", 8.3, 8.38]
["2026-08-27T16:51:00.933521+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:51:00.933522+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:51:00.933882+00:00", "quote", 8.3, 8.38]
["2026-08-27T16:51:00.935375+00:00", "trade", 8.32, 1022.0]
["2026-08-27T16:51:00.935732+00:00", "trade", 8.3127, 1.0]
["2026-08-27T16:51:01.028434+00:00", "quote", 8.3, 8.38]
["2026-08-27T16:51:01.028806+00:00", "quote", 8.3, 8.38]
["2026-08-27T16:51:01.029222+00:00", "quote", 8.29, 8.38]
["2026-08-27T16:51:01.029633+00:00", "quote", 8.29, 8.38]
["2026-08-27T16:51:01.030046+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:51:01.030049+00:00", "quote", 8.27, 8.38]
["2026-08-27T16:51:01.030448+00:00", "quote", 8.26, 8.38]
["2026-08-27T16:51:01.327941+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:51:01.328450+00:00", "trade", 8.34, 43.0]
["2026-08-27T16:51:01.328547+00:00", "trade", 8.34, 61.0]
["2026-08-27T16:51:01.332036+00:00", "trade", 8.34, 57.0]
["2026-08-27T16:51:01.332037+00:00", "trade", 8.35, 43.0]
["2026-08-27T16:51:01.332038+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:51:01.332040+00:00", "trade", 8.37, 150.0]
["2026-08-27T16:51:01.332043+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:01.332064+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:01.332065+00:00", "trade", 8.37, 150.0]
["2026-08-27T16:51:01.332066+00:00", "trade", 8.37, 148.0]
["2026-08-27T16:51:01.332067+00:00", "trade", 8.37, 402.0]
["2026-08-27T16:51:01.332071+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:01.332079+00:00", "quote", 8.26, 8.38]
["2026-08-27T16:51:01.332662+00:00", "trade", 8.34, 2.0]
["2026-08-27T16:51:01.332676+00:00", "quote", 8.26, 8.38]
["2026-08-27T16:51:01.332749+00:00", "trade", 8.37, 24.0]
["2026-08-27T16:51:01.332751+00:00", "trade", 8.37, 53.0]
["2026-08-27T16:51:01.332751+00:00", "quote", 8.26, 8.38]
["2026-08-27T16:51:01.332753+00:00", "quote", 8.24, 8.38]
["2026-08-27T16:51:01.332852+00:00", "trade", 8.38, 11.0]
["2026-08-27T16:51:01.333256+00:00", "trade", 8.38, 61.0]
["2026-08-27T16:51:01.333831+00:00", "quote", 8.23, 8.38]
["2026-08-27T16:51:01.905985+00:00", "quote", 8.23, 8.38]
["2026-08-27T16:51:01.939452+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:51:01.940299+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:51:02.479708+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:51:02.479711+00:00", "quote", 8.26, 8.38]
["2026-08-27T16:51:02.479763+00:00", "trade", 8.37, 31.0]
["2026-08-27T16:51:02.479766+00:00", "quote", 8.23, 8.38]
["2026-08-27T16:51:02.479828+00:00", "quote", 8.21, 8.38]
["2026-08-27T16:51:02.637752+00:00", "trade", 8.26, 5.0]
["2026-08-27T16:51:02.637771+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:51:02.637955+00:00", "trade", 8.26, 45.0]
["2026-08-27T16:51:05.104070+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:51:05.628924+00:00", "trade", 8.21, 1005.0]
["2026-08-27T16:51:05.904032+00:00", "trade", 8.37, 363.0]
["2026-08-27T16:51:06.545064+00:00", "trade", 8.3782, 27.0]
["2026-08-27T16:51:06.575388+00:00", "trade", 8.295, 2.0]
["2026-08-27T16:51:07.230943+00:00", "trade", 8.331, 50.0]
["2026-08-27T16:51:07.292568+00:00", "trade", 8.33, 113.0]
["2026-08-27T16:51:08.207047+00:00", "trade", 8.2101, 12.0]
["2026-08-27T16:51:08.433854+00:00", "trade", 8.3566, 43.0]
["2026-08-27T16:51:09.565324+00:00", "quote", 8.23, 8.38]
["2026-08-27T16:51:11.900319+00:00", "trade", 8.305, 1.0]
["2026-08-27T16:51:12.069592+00:00", "trade", 8.33, 35.0]
["2026-08-27T16:51:13.675999+00:00", "trade", 8.37, 99.0]
["2026-08-27T16:51:13.851592+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:51:14.024634+00:00", "trade", 8.26, 17.0]
["2026-08-27T16:51:14.202819+00:00", "trade", 8.33, 24.0]
["2026-08-27T16:51:15.282517+00:00", "trade", 8.26, 48.0]
["2026-08-27T16:51:15.282885+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:51:15.375653+00:00", "trade", 8.305, 10.0]
["2026-08-27T16:51:16.051932+00:00", "quote", 8.23, 8.38]
["2026-08-27T16:51:17.267506+00:00", "trade", 8.35, 40.0]
["2026-08-27T16:51:23.178586+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:51:23.180501+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:51:23.844047+00:00", "trade", 8.33, 13.0]
["2026-08-27T16:51:23.848991+00:00", "trade", 8.36, 13.0]
["2026-08-27T16:51:27.156170+00:00", "trade", 8.38, 60.0]
["2026-08-27T16:51:27.156170+00:00", "quote", 8.23, 8.38]
["2026-08-27T16:51:27.156192+00:00", "trade", 8.37, 15.0]
["2026-08-27T16:51:27.324484+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:51:28.186295+00:00", "trade", 8.33, 26.0]
["2026-08-27T16:51:28.189136+00:00", "trade", 8.305, 1.0]
["2026-08-27T16:51:28.631547+00:00", "quote", 8.26, 8.38]
["2026-08-27T16:51:29.940928+00:00", "trade", 8.32, 88.0]
["2026-08-27T16:51:30.092183+00:00", "quote", 8.23, 8.38]
["2026-08-27T16:51:30.893921+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:51:30.894161+00:00", "quote", 8.23, 8.36]
["2026-08-27T16:51:32.080615+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:51:33.421581+00:00", "trade", 8.34, 150.0]
["2026-08-27T16:51:33.422800+00:00", "trade", 8.34, 51.0]
["2026-08-27T16:51:33.422802+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:51:33.435750+00:00", "trade", 8.33, 6.0]
["2026-08-27T16:51:33.435760+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:51:33.436915+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:51:33.436918+00:00", "trade", 8.27, 150.0]
["2026-08-27T16:51:33.436937+00:00", "trade", 8.26, 150.0]
["2026-08-27T16:51:33.438118+00:00", "trade", 8.26, 100.0]
["2026-08-27T16:51:33.439165+00:00", "trade", 8.2901, 1.0]
["2026-08-27T16:51:33.439194+00:00", "trade", 8.2801, 1.0]
["2026-08-27T16:51:33.439556+00:00", "trade", 8.2775, 2.0]
["2026-08-27T16:51:33.439635+00:00", "trade", 8.295, 3.0]
["2026-08-27T16:51:33.439689+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:51:33.439743+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:51:33.440106+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:51:33.440113+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:51:33.440119+00:00", "trade", 8.26, 16.0]
["2026-08-27T16:51:33.440124+00:00", "trade", 8.26, 43.0]
["2026-08-27T16:51:33.440127+00:00", "trade", 8.26, 9.0]
["2026-08-27T16:51:33.440264+00:00", "trade", 8.26, 42.0]
["2026-08-27T16:51:33.440264+00:00", "trade", 8.26, 23.0]
["2026-08-27T16:51:33.440321+00:00", "trade", 8.295, 90.0]
["2026-08-27T16:51:33.440479+00:00", "trade", 8.26, 6.0]
["2026-08-27T16:51:33.440481+00:00", "trade", 8.26, 6.0]
["2026-08-27T16:51:33.440705+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:51:33.440779+00:00", "trade", 8.26, 192.0]
["2026-08-27T16:51:33.440972+00:00", "trade", 8.2901, 1.0]
["2026-08-27T16:51:33.441303+00:00", "trade", 8.2801, 1.0]
["2026-08-27T16:51:33.442081+00:00", "trade", 8.26, 347.0]
["2026-08-27T16:51:33.443040+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:51:33.443156+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:51:33.443802+00:00", "trade", 8.2354, 1093.0]
["2026-08-27T16:51:33.443833+00:00", "trade", 8.2639, 1.0]
["2026-08-27T16:51:33.451239+00:00", "trade", 8.295, 90.0]
["2026-08-27T16:51:33.451819+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:51:33.460985+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:51:33.751746+00:00", "trade", 8.29, 10.0]
["2026-08-27T16:51:33.751747+00:00", "trade", 8.29, 90.0]
["2026-08-27T16:51:33.752317+00:00", "quote", 8.24, 8.36]
["2026-08-27T16:51:33.752378+00:00", "quote", 8.23, 8.36]
["2026-08-27T16:51:34.109977+00:00", "trade", 8.3423, 68.0]
["2026-08-27T16:51:39.484951+00:00", "trade", 8.26, 15.0]
["2026-08-27T16:51:39.518972+00:00", "trade", 8.33, 28.0]
["2026-08-27T16:51:39.833122+00:00", "trade", 8.3422, 50.0]
["2026-08-27T16:51:40.811773+00:00", "quote", 8.23, 8.36]
["2026-08-27T16:51:40.811869+00:00", "quote", 8.23, 8.37]
["2026-08-27T16:51:40.812237+00:00", "quote", 8.23, 8.38]
["2026-08-27T16:51:42.675564+00:00", "trade", 8.305, 5.0]
["2026-08-27T16:51:43.382518+00:00", "trade", 8.2301, 4.0]
["2026-08-27T16:51:43.833124+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:51:44.721402+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:51:45.010563+00:00", "trade", 8.3593, 48.0]
["2026-08-27T16:51:45.010825+00:00", "trade", 8.3593, 1.0]
["2026-08-27T16:51:45.205273+00:00", "quote", 8.24, 8.38]
["2026-08-27T16:51:46.013524+00:00", "trade", 8.3607, 39.0]
["2026-08-27T16:51:46.252287+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:51:47.784034+00:00", "trade", 8.3608, 85.0]
["2026-08-27T16:51:48.111288+00:00", "trade", 8.24, 2.0]
["2026-08-27T16:51:48.325472+00:00", "trade", 8.3607, 50.0]
["2026-08-27T16:51:49.235468+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:51:50.208590+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:51:50.706344+00:00", "trade", 8.33, 86.0]
["2026-08-27T16:51:51.315516+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:51:51.315527+00:00", "trade", 8.27, 25.0]
["2026-08-27T16:51:51.317131+00:00", "trade", 8.2406, 5.0]
["2026-08-27T16:51:51.317211+00:00", "trade", 8.2406, 25.0]
["2026-08-27T16:51:51.640423+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:51:51.746003+00:00", "trade", 8.24, 10.0]
["2026-08-27T16:51:51.871147+00:00", "trade", 8.33, 7.0]
["2026-08-27T16:51:52.044159+00:00", "trade", 8.31, 500.0]
["2026-08-27T16:51:52.313420+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:51:52.573434+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:51:52.573486+00:00", "trade", 8.33, 63.0]
["2026-08-27T16:51:52.573487+00:00", "quote", 8.24, 8.38]
["2026-08-27T16:51:52.573543+00:00", "trade", 8.33, 56.0]
["2026-08-27T16:51:53.290459+00:00", "trade", 8.3072, 105.0]
["2026-08-27T16:51:54.967961+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:51:58.052697+00:00", "trade", 8.33, 50.0]
["2026-08-27T16:51:58.294666+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:51:58.295735+00:00", "trade", 8.3794, 100.0]
["2026-08-27T16:51:58.799827+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:51:59.703627+00:00", "trade", 8.315, 75.0]
["2026-08-27T16:51:59.983119+00:00", "trade", 8.33, 124.0]
["2026-08-27T16:52:02.021053+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:52:02.606875+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:52:02.606907+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:52:03.429652+00:00", "trade", 8.33, 20.0]
["2026-08-27T16:52:04.179939+00:00", "trade", 8.315, 1.0]
["2026-08-27T16:52:04.973685+00:00", "trade", 8.315, 5.0]
["2026-08-27T16:52:05.564591+00:00", "trade", 8.33, 15.0]
["2026-08-27T16:52:05.564597+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:52:05.564650+00:00", "trade", 8.36, 9.0]
["2026-08-27T16:52:05.946241+00:00", "trade", 8.315, 1.0]
["2026-08-27T16:52:06.150577+00:00", "trade", 8.315, 1.0]
["2026-08-27T16:52:06.442631+00:00", "trade", 8.315, 8.0]
["2026-08-27T16:52:07.040104+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:52:08.239726+00:00", "trade", 8.268, 12.0]
["2026-08-27T16:52:09.144593+00:00", "trade", 8.315, 8.0]
["2026-08-27T16:52:09.638400+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:52:10.016673+00:00", "trade", 8.33, 6.0]
["2026-08-27T16:52:10.028518+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:52:10.057539+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:52:13.071946+00:00", "trade", 8.33, 20.0]
["2026-08-27T16:52:13.703951+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:52:14.054073+00:00", "trade", 8.2682, 1.0]
["2026-08-27T16:52:16.100938+00:00", "trade", 8.33, 29.0]
["2026-08-27T16:52:16.156310+00:00", "trade", 8.38, 9.0]
["2026-08-27T16:52:16.156360+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:52:16.690807+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:52:16.699821+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:52:16.699831+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:52:16.699834+00:00", "trade", 8.26, 6.0]
["2026-08-27T16:52:16.699839+00:00", "trade", 8.26, 8.0]
["2026-08-27T16:52:16.699847+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:52:16.699849+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:52:16.703095+00:00", "trade", 8.26, 52.0]
["2026-08-27T16:52:16.703824+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:52:16.703848+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:52:17.009655+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:52:17.065482+00:00", "trade", 8.33, 50.0]
["2026-08-27T16:52:18.280153+00:00", "trade", 8.315, 3.0]
["2026-08-27T16:52:21.659043+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:52:22.349092+00:00", "trade", 8.38, 27.0]
["2026-08-27T16:52:23.310457+00:00", "trade", 8.33, 11.0]
["2026-08-27T16:52:24.786362+00:00", "trade", 8.3624, 303.0]
["2026-08-27T16:52:26.752860+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:52:26.752909+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:52:28.359117+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:52:28.359517+00:00", "quote", 8.24, 8.38]
["2026-08-27T16:52:28.798564+00:00", "trade", 8.25, 33.0]
["2026-08-27T16:52:28.798581+00:00", "quote", 8.24, 8.38]
["2026-08-27T16:52:28.887317+00:00", "trade", 8.31, 59.0]
["2026-08-27T16:52:30.407111+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:52:34.649331+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:52:35.121270+00:00", "trade", 8.2741, 1.0]
["2026-08-27T16:52:36.558568+00:00", "trade", 8.29, 3.0]
["2026-08-27T16:52:36.558933+00:00", "trade", 8.29, 1.0]
["2026-08-27T16:52:37.349384+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:52:37.817194+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:52:39.301621+00:00", "trade", 8.26, 20.0]
["2026-08-27T16:52:39.315376+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:52:39.401871+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:52:41.361836+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:52:41.361905+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:52:41.548302+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:52:41.548663+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:52:43.125826+00:00", "trade", 8.2661, 100.0]
["2026-08-27T16:52:44.458365+00:00", "trade", 8.2662, 110.0]
["2026-08-27T16:52:45.789493+00:00", "trade", 8.255, 4.0]
["2026-08-27T16:52:46.000123+00:00", "trade", 8.2599, 25.0]
["2026-08-27T16:52:47.952758+00:00", "trade", 8.27, 10.0]
["2026-08-27T16:52:48.863115+00:00", "trade", 8.2658, 50.0]
["2026-08-27T16:52:50.157635+00:00", "trade", 8.255, 1.0]
["2026-08-27T16:52:53.732722+00:00", "trade", 8.27, 39.0]
["2026-08-27T16:52:53.732722+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:52:53.732736+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:52:53.732736+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:52:53.732762+00:00", "quote", 8.24, 8.27]
["2026-08-27T16:52:53.732764+00:00", "trade", 8.27, 124.0]
["2026-08-27T16:52:53.732769+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:52:53.733064+00:00", "quote", 8.24, 8.34]
["2026-08-27T16:52:53.733318+00:00", "quote", 8.24, 8.38]
["2026-08-27T16:52:53.733348+00:00", "quote", 8.24, 8.38]
["2026-08-27T16:52:53.733545+00:00", "quote", 8.24, 8.34]
["2026-08-27T16:52:53.733576+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:52:53.734104+00:00", "quote", 8.24, 8.38]
["2026-08-27T16:52:53.734265+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:52:53.734379+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:52:53.888409+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:52:57.829830+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:52:58.547391+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:52:58.549325+00:00", "trade", 8.31, 9.0]
["2026-08-27T16:53:01.601687+00:00", "trade", 8.27, 232.0]
["2026-08-27T16:53:03.872610+00:00", "trade", 8.281, 22.0]
["2026-08-27T16:53:03.943638+00:00", "trade", 8.27, 1.0]
["2026-08-27T16:53:03.947222+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:53:04.527710+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:53:04.621228+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:53:05.170812+00:00", "trade", 8.2991, 267.0]
["2026-08-27T16:53:06.653774+00:00", "trade", 8.2991, 267.0]
["2026-08-27T16:53:07.134020+00:00", "trade", 8.2401, 5.0]
["2026-08-27T16:53:07.979629+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:53:07.979647+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:53:07.979673+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:53:07.979705+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:53:07.979731+00:00", "trade", 8.29, 20.0]
["2026-08-27T16:53:07.979855+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:53:07.979881+00:00", "trade", 8.28, 46.0]
["2026-08-27T16:53:07.984112+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:53:07.984155+00:00", "quote", 8.25, 8.31]
["2026-08-27T16:53:07.984157+00:00", "trade", 8.3, 175.0]
["2026-08-27T16:53:07.984441+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:53:07.984736+00:00", "quote", 8.25, 8.38]
["2026-08-27T16:53:07.984815+00:00", "quote", 8.24, 8.38]
["2026-08-27T16:53:07.984900+00:00", "quote", 8.24, 8.38]
["2026-08-27T16:53:07.984948+00:00", "quote", 8.24, 8.31]
["2026-08-27T16:53:07.985142+00:00", "quote", 8.24, 8.38]
["2026-08-27T16:53:07.985246+00:00", "quote", 8.24, 8.35]
["2026-08-27T16:53:08.647100+00:00", "trade", 8.295, 11.0]
["2026-08-27T16:53:09.143747+00:00", "trade", 8.32, 9.0]
["2026-08-27T16:53:09.143846+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:53:09.297915+00:00", "quote", 8.25, 8.35]
["2026-08-27T16:53:12.054318+00:00", "trade", 8.33, 8.0]
["2026-08-27T16:53:12.557174+00:00", "quote", 8.26, 8.35]
["2026-08-27T16:53:13.792591+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:53:13.998994+00:00", "trade", 8.27, 500.0]
["2026-08-27T16:53:16.637048+00:00", "trade", 8.305, 1.0]
["2026-08-27T16:53:17.194065+00:00", "trade", 8.305, 20.0]
["2026-08-27T16:53:19.369313+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:53:19.740319+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:53:19.740375+00:00", "trade", 8.34, 9.0]
["2026-08-27T16:53:19.742344+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:53:19.946603+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:53:20.325429+00:00", "trade", 8.3499, 5.0]
["2026-08-27T16:53:24.011949+00:00", "trade", 8.315, 33.0]
["2026-08-27T16:53:24.379323+00:00", "trade", 8.3, 15.0]
["2026-08-27T16:53:24.379402+00:00", "trade", 8.3, 58.0]
["2026-08-27T16:53:24.431156+00:00", "trade", 8.3125, 4.0]
["2026-08-27T16:53:24.717490+00:00", "trade", 8.2898, 5.0]
["2026-08-27T16:53:25.103544+00:00", "trade", 8.315, 39.0]
["2026-08-27T16:53:25.103611+00:00", "trade", 8.315, 2.0]
["2026-08-27T16:53:25.357614+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:53:26.033668+00:00", "trade", 8.28, 20.0]
["2026-08-27T16:53:27.897751+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:53:29.317139+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:53:30.094922+00:00", "trade", 8.3, 12.0]
["2026-08-27T16:53:30.201277+00:00", "trade", 8.2802, 300.0]
["2026-08-27T16:53:30.201583+00:00", "trade", 8.2802, 23.0]
["2026-08-27T16:53:30.202037+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:53:30.202042+00:00", "trade", 8.28, 2.0]
["2026-08-27T16:53:30.202046+00:00", "trade", 8.28, 7.0]
["2026-08-27T16:53:30.202047+00:00", "trade", 8.28, 9.0]
["2026-08-27T16:53:30.202049+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:53:30.202058+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:53:30.202063+00:00", "quote", 8.28, 8.33]
["2026-08-27T16:53:30.202144+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:53:30.202146+00:00", "trade", 8.27, 2.0]
["2026-08-27T16:53:30.202153+00:00", "trade", 8.27, 22.0]
["2026-08-27T16:53:30.202155+00:00", "trade", 8.27, 20.0]
["2026-08-27T16:53:30.202155+00:00", "trade", 8.28, 100.0]
["2026-08-27T16:53:30.202159+00:00", "trade", 8.28, 19.0]
["2026-08-27T16:53:30.202159+00:00", "trade", 8.28, 47.0]
["2026-08-27T16:53:30.202159+00:00", "trade", 8.28, 42.0]
["2026-08-27T16:53:30.202165+00:00", "quote", 8.26, 8.33]
["2026-08-27T16:53:30.202239+00:00", "trade", 8.27, 4.0]
["2026-08-27T16:53:30.202239+00:00", "trade", 8.27, 11.0]
["2026-08-27T16:53:30.202339+00:00", "trade", 8.28, 12.0]
["2026-08-27T16:53:30.202682+00:00", "quote", 8.26, 8.33]
["2026-08-27T16:53:30.203347+00:00", "trade", 8.25, 80.0]
["2026-08-27T16:53:30.203363+00:00", "quote", 8.26, 8.28]
["2026-08-27T16:53:30.203375+00:00", "trade", 8.26, 170.0]
["2026-08-27T16:53:30.203378+00:00", "quote", 8.24, 8.28]
["2026-08-27T16:53:30.203397+00:00", "trade", 8.24, 200.0]
["2026-08-27T16:53:30.203399+00:00", "trade", 8.24, 17.0]
["2026-08-27T16:53:30.203547+00:00", "trade", 8.28, 32.0]
["2026-08-27T16:53:30.203554+00:00", "trade", 8.28, 40.0]
["2026-08-27T16:53:30.203583+00:00", "trade", 8.27, 5.0]
["2026-08-27T16:53:30.203708+00:00", "trade", 8.24, 211.0]
["2026-08-27T16:53:30.203710+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:53:30.203742+00:00", "trade", 8.25, 2.0]
["2026-08-27T16:53:30.203851+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:53:30.203879+00:00", "trade", 8.23, 1.0]
["2026-08-27T16:53:30.203879+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:53:30.203974+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:53:30.203980+00:00", "trade", 8.23, 200.0]
["2026-08-27T16:53:30.203981+00:00", "quote", 8.2, 8.28]
["2026-08-27T16:53:30.204000+00:00", "trade", 8.22, 27.0]
["2026-08-27T16:53:30.204050+00:00", "trade", 8.23, 20.0]
["2026-08-27T16:53:30.204053+00:00", "trade", 8.23, 4.0]
["2026-08-27T16:53:30.204060+00:00", "trade", 8.23, 10.0]
["2026-08-27T16:53:30.204069+00:00", "trade", 8.24, 50.0]
["2026-08-27T16:53:30.204076+00:00", "quote", 8.2, 8.29]
["2026-08-27T16:53:30.204159+00:00", "trade", 8.23, 18.0]
["2026-08-27T16:53:30.204391+00:00", "trade", 8.22, 13.0]
["2026-08-27T16:53:30.204459+00:00", "quote", 8.2, 8.3]
["2026-08-27T16:53:30.204618+00:00", "trade", 8.21, 45.0]
["2026-08-27T16:53:30.204618+00:00", "quote", 8.2, 8.3]
["2026-08-27T16:53:30.204621+00:00", "trade", 8.21, 8.0]
["2026-08-27T16:53:30.204781+00:00", "trade", 8.23, 42.0]
["2026-08-27T16:53:30.204841+00:00", "trade", 8.2, 23.0]
["2026-08-27T16:53:30.204843+00:00", "trade", 8.2, 33.0]
["2026-08-27T16:53:30.204854+00:00", "trade", 8.2, 67.0]
["2026-08-27T16:53:30.204866+00:00", "quote", 8.2, 8.23]
["2026-08-27T16:53:30.204873+00:00", "trade", 8.2, 379.0]
["2026-08-27T16:53:30.204873+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:53:30.204961+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:53:30.204961+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:53:30.204961+00:00", "trade", 8.2, 2.0]
["2026-08-27T16:53:30.204961+00:00", "trade", 8.2, 5.0]
["2026-08-27T16:53:30.205027+00:00", "trade", 8.21, 10.0]
["2026-08-27T16:53:30.205238+00:00", "trade", 8.2, 10.0]
["2026-08-27T16:53:30.205249+00:00", "trade", 8.19, 38.0]
["2026-08-27T16:53:30.205256+00:00", "trade", 8.19, 35.0]
["2026-08-27T16:53:30.205407+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:53:30.205462+00:00", "trade", 8.2, 20.0]
["2026-08-27T16:53:30.205470+00:00", "quote", 8.17, 8.23]
["2026-08-27T16:53:30.205518+00:00", "trade", 8.18, 65.0]
["2026-08-27T16:53:30.205544+00:00", "quote", 8.17, 8.24]
["2026-08-27T16:53:30.205640+00:00", "trade", 8.18, 2.0]
["2026-08-27T16:53:30.205640+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:53:30.205640+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:53:30.205760+00:00", "trade", 8.17, 400.0]
["2026-08-27T16:53:30.205851+00:00", "quote", 8.14, 8.24]
["2026-08-27T16:53:30.205902+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:53:30.205938+00:00", "trade", 8.18, 20.0]
["2026-08-27T16:53:30.205993+00:00", "trade", 8.16, 5.0]
["2026-08-27T16:53:30.205996+00:00", "trade", 8.16, 10.0]
["2026-08-27T16:53:30.206079+00:00", "trade", 8.16, 67.0]
["2026-08-27T16:53:30.206086+00:00", "quote", 8.14, 8.28]
["2026-08-27T16:53:30.206093+00:00", "quote", 8.14, 8.27]
["2026-08-27T16:53:30.206164+00:00", "trade", 8.17, 12.0]
["2026-08-27T16:53:30.206577+00:00", "trade", 8.15, 11.0]
["2026-08-27T16:53:30.206578+00:00", "quote", 8.13, 8.27]
["2026-08-27T16:53:30.206581+00:00", "trade", 8.15, 10.0]
["2026-08-27T16:53:30.206585+00:00", "quote", 8.1, 8.27]
["2026-08-27T16:53:30.206589+00:00", "trade", 8.15, 5.0]
["2026-08-27T16:53:30.206699+00:00", "quote", 8.1, 8.3]
["2026-08-27T16:53:30.206837+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:53:30.206841+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:53:30.206845+00:00", "trade", 8.14, 55.0]
["2026-08-27T16:53:30.206852+00:00", "trade", 8.14, 19.0]
["2026-08-27T16:53:30.206869+00:00", "quote", 8.1, 8.25]
["2026-08-27T16:53:30.206888+00:00", "quote", 8.1, 8.3]
["2026-08-27T16:53:30.206919+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:53:30.207126+00:00", "trade", 8.13, 13.0]
["2026-08-27T16:53:30.207279+00:00", "trade", 8.14, 1.0]
["2026-08-27T16:53:30.207304+00:00", "trade", 8.14, 5.0]
["2026-08-27T16:53:30.207333+00:00", "trade", 8.11, 3.0]
["2026-08-27T16:53:30.207338+00:00", "trade", 8.11, 1.0]
["2026-08-27T16:53:30.207577+00:00", "trade", 8.1, 5.0]
["2026-08-27T16:53:30.207581+00:00", "trade", 8.1, 25.0]
["2026-08-27T16:53:30.207586+00:00", "trade", 8.1, 20.0]
["2026-08-27T16:53:30.207593+00:00", "trade", 8.1, 4.0]
["2026-08-27T16:53:30.207690+00:00", "quote", 8.1, 8.31]
["2026-08-27T16:53:30.207751+00:00", "trade", 8.13, 10.0]
["2026-08-27T16:53:30.207780+00:00", "trade", 8.13, 20.0]
["2026-08-27T16:53:30.207975+00:00", "trade", 8.1, 50.0]
["2026-08-27T16:53:30.207976+00:00", "trade", 8.1, 30.0]
["2026-08-27T16:53:30.207976+00:00", "trade", 8.1, 250.0]
["2026-08-27T16:53:30.207976+00:00", "quote", 8.08, 8.31]
["2026-08-27T16:53:30.208234+00:00", "trade", 8.09, 3.0]
["2026-08-27T16:53:30.208291+00:00", "quote", 8.08, 8.3]
["2026-08-27T16:53:30.208407+00:00", "trade", 8.1, 1.0]
["2026-08-27T16:53:30.208453+00:00", "trade", 8.08, 50.0]
["2026-08-27T16:53:30.208458+00:00", "trade", 8.08, 10.0]
["2026-08-27T16:53:30.208500+00:00", "quote", 8.08, 8.24]
["2026-08-27T16:53:30.208532+00:00", "quote", 8.08, 8.3]
["2026-08-27T16:53:30.208560+00:00", "trade", 8.08, 1.0]
["2026-08-27T16:53:30.208626+00:00", "trade", 8.09, 2.0]
["2026-08-27T16:53:30.208818+00:00", "trade", 8.08, 200.0]
["2026-08-27T16:53:30.208820+00:00", "quote", 8.02, 8.3]
["2026-08-27T16:53:30.208837+00:00", "trade", 8.07, 32.0]
["2026-08-27T16:53:30.208873+00:00", "trade", 8.07, 25.0]
["2026-08-27T16:53:30.208911+00:00", "trade", 8.07, 3.0]
["2026-08-27T16:53:30.209126+00:00", "quote", 8.02, 8.06]
["2026-08-27T16:53:30.209154+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:53:30.209298+00:00", "trade", 8.05, 50.0]
["2026-08-27T16:53:30.209298+00:00", "quote", 8.0, 8.06]
["2026-08-27T16:53:30.209435+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:53:30.209454+00:00", "trade", 8.07, 1.0]
["2026-08-27T16:53:30.209509+00:00", "trade", 8.05, 3.0]
["2026-08-27T16:53:30.209528+00:00", "trade", 8.06, 30.0]
["2026-08-27T16:53:30.209549+00:00", "trade", 8.05, 2.0]
["2026-08-27T16:53:30.209561+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:53:30.209561+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:53:30.209702+00:00", "trade", 8.04, 1.0]
["2026-08-27T16:53:30.209721+00:00", "trade", 8.02, 50.0]
["2026-08-27T16:53:30.209733+00:00", "trade", 8.03, 58.0]
["2026-08-27T16:53:30.209736+00:00", "trade", 8.03, 60.0]
["2026-08-27T16:53:30.209856+00:00", "trade", 8.0205, 40.0]
["2026-08-27T16:53:30.209951+00:00", "trade", 8.0814, 22.0]
["2026-08-27T16:53:30.210042+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:53:30.210062+00:00", "trade", 8.01, 20.0]
["2026-08-27T16:53:30.210324+00:00", "trade", 8.07, 60.0]
["2026-08-27T16:53:30.210378+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:53:30.210633+00:00", "trade", 8.03, 1.0]
["2026-08-27T16:53:30.210706+00:00", "trade", 8.001, 24.0]
["2026-08-27T16:53:30.210748+00:00", "trade", 8.03, 21.0]
["2026-08-27T16:53:30.210776+00:00", "trade", 8.03, 3.0]
["2026-08-27T16:53:30.210788+00:00", "trade", 8.03, 43.0]
["2026-08-27T16:53:30.210796+00:00", "trade", 8.03, 79.0]
["2026-08-27T16:53:30.210800+00:00", "trade", 8.03, 99.0]
["2026-08-27T16:53:30.210807+00:00", "trade", 8.03, 57.0]
["2026-08-27T16:53:30.210812+00:00", "trade", 8.03, 100.0]
["2026-08-27T16:53:30.210841+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:53:30.211104+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:53:30.211108+00:00", "quote", 7.97, 8.06]
["2026-08-27T16:53:30.211109+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:53:30.211109+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:53:30.211109+00:00", "trade", 8.0, 50.0]
["2026-08-27T16:53:30.211111+00:00", "trade", 8.0, 5.0]
["2026-08-27T16:53:30.211116+00:00", "trade", 8.0, 10.0]
["2026-08-27T16:53:30.211125+00:00", "trade", 8.0, 20.0]
["2026-08-27T16:53:30.211127+00:00", "trade", 8.0, 41.0]
["2026-08-27T16:53:30.211127+00:00", "trade", 8.0, 2.0]
["2026-08-27T16:53:30.211137+00:00", "trade", 8.0, 1.0]
["2026-08-27T16:53:30.212387+00:00", "trade", 8.02, 30.0]
["2026-08-27T16:53:30.212682+00:00", "trade", 7.98, 5.0]
["2026-08-27T16:53:30.212845+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:53:30.213000+00:00", "trade", 8.015, 410.0]
["2026-08-27T16:53:30.213457+00:00", "trade", 7.97, 15.0]
["2026-08-27T16:53:30.213457+00:00", "trade", 7.97, 94.0]
["2026-08-27T16:53:30.213458+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:53:30.213559+00:00", "trade", 8.0, 21.0]
["2026-08-27T16:53:30.213580+00:00", "trade", 7.98, 5.0]
["2026-08-27T16:53:30.213595+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:53:30.214005+00:00", "trade", 8.01, 1.0]
["2026-08-27T16:53:30.214575+00:00", "trade", 7.97, 6.0]
["2026-08-27T16:53:30.214610+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:53:30.214626+00:00", "trade", 7.97, 61.0]
["2026-08-27T16:53:30.214639+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:53:30.214682+00:00", "trade", 7.97, 32.0]
["2026-08-27T16:53:30.214699+00:00", "trade", 7.94, 17.0]
["2026-08-27T16:53:30.214700+00:00", "trade", 7.94, 5.0]
["2026-08-27T16:53:30.214814+00:00", "trade", 7.97, 370.0]
["2026-08-27T16:53:30.214828+00:00", "trade", 7.94, 70.0]
["2026-08-27T16:53:30.214853+00:00", "trade", 7.96, 4.0]
["2026-08-27T16:53:30.214886+00:00", "trade", 7.98, 9.0]
["2026-08-27T16:53:30.214950+00:00", "trade", 7.94, 12.0]
["2026-08-27T16:53:30.214972+00:00", "trade", 7.98, 1100.0]
["2026-08-27T16:53:30.214989+00:00", "trade", 7.95, 19.0]
["2026-08-27T16:53:30.215126+00:00", "trade", 7.98, 23.0]
["2026-08-27T16:53:30.215225+00:00", "trade", 7.98, 22.0]
["2026-08-27T16:53:30.215838+00:00", "trade", 8.0, 59.0]
["2026-08-27T16:53:30.215913+00:00", "trade", 7.98, 5.0]
["2026-08-27T16:53:30.216060+00:00", "trade", 7.98, 40.0]
["2026-08-27T16:53:30.216598+00:00", "trade", 7.916, 39.0]
["2026-08-27T16:53:30.216702+00:00", "trade", 7.98, 21.0]
["2026-08-27T16:53:30.216965+00:00", "trade", 7.98, 79.0]
["2026-08-27T16:53:30.218923+00:00", "trade", 7.97, 12.0]
["2026-08-27T16:53:30.218957+00:00", "quote", 7.93, 8.06]
["2026-08-27T16:53:30.219186+00:00", "trade", 7.9, 1.0]
["2026-08-27T16:53:30.221146+00:00", "trade", 7.9, 3.0]
["2026-08-27T16:53:30.221178+00:00", "trade", 7.94, 1.0]
["2026-08-27T16:53:30.223167+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:53:30.223266+00:00", "quote", 7.92, 8.06]
["2026-08-27T16:53:30.226614+00:00", "trade", 7.98, 9.0]
["2026-08-27T16:53:30.226930+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:53:30.238170+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:53:30.238175+00:00", "trade", 7.95, 100.0]
["2026-08-27T16:53:30.238178+00:00", "trade", 7.94, 11.0]
["2026-08-27T16:53:30.238182+00:00", "trade", 7.94, 9.0]
["2026-08-27T16:53:30.238186+00:00", "trade", 7.94, 22.0]
["2026-08-27T16:53:30.238192+00:00", "trade", 7.94, 21.0]
["2026-08-27T16:53:30.238198+00:00", "trade", 7.94, 9.0]
["2026-08-27T16:53:30.238201+00:00", "trade", 7.93, 17.0]
["2026-08-27T16:53:30.238206+00:00", "trade", 7.92, 1.0]
["2026-08-27T16:53:30.238210+00:00", "trade", 7.91, 1.0]
["2026-08-27T16:53:30.238214+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:53:30.238218+00:00", "trade", 7.91, 100.0]
["2026-08-27T16:53:30.238219+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:53:30.238222+00:00", "trade", 7.9, 2.0]
["2026-08-27T16:53:30.238230+00:00", "trade", 7.9, 7.0]
["2026-08-27T16:53:30.238401+00:00", "trade", 7.94, 3.0]
["2026-08-27T16:53:30.238430+00:00", "trade", 7.94, 40.0]
["2026-08-27T16:53:30.238438+00:00", "trade", 7.94, 50.0]
["2026-08-27T16:53:30.238445+00:00", "trade", 7.94, 4.0]
["2026-08-27T16:53:30.238458+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:53:30.238459+00:00", "trade", 7.98, 300.0]
["2026-08-27T16:53:30.238459+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:53:30.238460+00:00", "trade", 7.93, 15.0]
["2026-08-27T16:53:30.238570+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:53:30.238590+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:53:30.243126+00:00", "trade", 7.98, 31.0]
["2026-08-27T16:53:30.243691+00:00", "trade", 7.9, 500.0]
["2026-08-27T16:53:30.294587+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:53:30.321776+00:00", "trade", 7.91, 580.0]
["2026-08-27T16:53:30.324727+00:00", "trade", 7.98, 2.0]
["2026-08-27T16:53:30.474499+00:00", "trade", 7.98, 20.0]
["2026-08-27T16:53:30.495924+00:00", "trade", 7.9222, 10.0]
["2026-08-27T16:53:30.555728+00:00", "trade", 7.9222, 10.0]
["2026-08-27T16:53:30.635583+00:00", "trade", 7.9184, 112.0]
["2026-08-27T16:53:30.667166+00:00", "trade", 7.98, 55.0]
["2026-08-27T16:53:30.670387+00:00", "trade", 7.98, 62.0]
["2026-08-27T16:53:30.685890+00:00", "trade", 7.9222, 10.0]
["2026-08-27T16:53:32.267519+00:00", "trade", 7.98, 112.0]
["2026-08-27T16:53:32.292015+00:00", "trade", 7.98, 180.0]
["2026-08-27T16:53:32.322736+00:00", "trade", 7.9, 3.0]
["2026-08-27T16:53:33.060871+00:00", "trade", 8.0599, 500.0]
["2026-08-27T16:53:33.335508+00:00", "trade", 7.98, 100.0]
["2026-08-27T16:53:33.336333+00:00", "trade", 7.904, 100.0]
["2026-08-27T16:53:33.540345+00:00", "trade", 7.97, 1.0]
["2026-08-27T16:53:33.926402+00:00", "trade", 8.05, 1.0]
["2026-08-27T16:53:33.926943+00:00", "trade", 8.06, 60.0]
["2026-08-27T16:53:33.926943+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:53:33.926974+00:00", "trade", 8.04, 100.0]
["2026-08-27T16:53:33.926997+00:00", "quote", 7.97, 8.06]
["2026-08-27T16:53:33.927129+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:53:33.927210+00:00", "quote", 7.97, 8.06]
["2026-08-27T16:53:33.927242+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:53:33.927288+00:00", "quote", 7.97, 8.06]
["2026-08-27T16:53:33.927523+00:00", "trade", 8.06, 2.0]
["2026-08-27T16:53:33.927561+00:00", "quote", 7.97, 8.06]
["2026-08-27T16:53:33.928084+00:00", "quote", 7.97, 8.06]
["2026-08-27T16:53:33.929963+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:53:33.930079+00:00", "trade", 8.06, 242.0]
["2026-08-27T16:53:33.930327+00:00", "trade", 8.059, 57.0]
["2026-08-27T16:53:33.931433+00:00", "trade", 8.06, 500.0]
["2026-08-27T16:53:33.933996+00:00", "quote", 7.97, 8.06]
["2026-08-27T16:53:33.934369+00:00", "quote", 7.96, 8.06]
["2026-08-27T16:53:33.934703+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:53:35.054369+00:00", "trade", 8.059, 194.0]
["2026-08-27T16:53:35.056519+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:53:35.057517+00:00", "trade", 8.06, 83.0]
["2026-08-27T16:53:35.057570+00:00", "trade", 8.06, 1337.0]
["2026-08-27T16:53:35.057570+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:53:35.057580+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:53:35.057581+00:00", "trade", 8.06, 238.0]
["2026-08-27T16:53:35.057581+00:00", "trade", 8.06, 17.0]
["2026-08-27T16:53:35.057596+00:00", "trade", 8.06, 801.0]
["2026-08-27T16:53:35.057601+00:00", "quote", 7.9, 8.08]
["2026-08-27T16:53:35.057609+00:00", "quote", 7.91, 8.08]
["2026-08-27T16:53:35.057617+00:00", "quote", 8.05, 8.08]
["2026-08-27T16:53:35.057872+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:53:35.057883+00:00", "trade", 8.08, 135.0]
["2026-08-27T16:53:35.057885+00:00", "quote", 8.05, 8.09]
["2026-08-27T16:53:35.057941+00:00", "quote", 8.05, 8.2]
["2026-08-27T16:53:35.057977+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:53:35.058369+00:00", "quote", 8.02, 8.2]
["2026-08-27T16:53:35.058397+00:00", "quote", 8.05, 8.2]
["2026-08-27T16:53:35.058440+00:00", "quote", 8.01, 8.2]
["2026-08-27T16:53:35.060603+00:00", "quote", 7.98, 8.2]
["2026-08-27T16:53:35.063022+00:00", "quote", 7.97, 8.2]
["2026-08-27T16:53:35.079998+00:00", "trade", 8.06, 1.0]
["2026-08-27T16:53:35.157655+00:00", "quote", 7.94, 8.2]
["2026-08-27T16:53:35.257863+00:00", "quote", 7.9, 8.2]
["2026-08-27T16:53:37.156993+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:53:37.157380+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:53:37.157709+00:00", "trade", 8.07, 100.0]
["2026-08-27T16:53:37.158034+00:00", "trade", 8.06, 10.0]
["2026-08-27T16:53:37.158064+00:00", "quote", 7.9, 8.17]
["2026-08-27T16:53:37.158100+00:00", "quote", 7.9, 8.2]
["2026-08-27T16:53:37.162062+00:00", "trade", 8.06, 100.0]
["2026-08-27T16:53:37.162864+00:00", "quote", 7.9, 8.06]
["2026-08-27T16:53:37.162889+00:00", "trade", 8.06, 124.0]
["2026-08-27T16:53:37.162889+00:00", "quote", 7.9, 8.2]
["2026-08-27T16:53:37.162916+00:00", "quote", 7.97, 8.2]
["2026-08-27T16:53:37.165799+00:00", "quote", 8.02, 8.2]
["2026-08-27T16:53:37.882993+00:00", "trade", 8.0201, 34.0]
["2026-08-27T16:53:38.492980+00:00", "trade", 8.1984, 5.0]
["2026-08-27T16:53:39.623178+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:53:40.120478+00:00", "trade", 8.06, 3.0]
["2026-08-27T16:53:40.602013+00:00", "quote", 8.06, 8.2]
["2026-08-27T16:53:41.748905+00:00", "trade", 8.14, 100.0]
["2026-08-27T16:53:41.748906+00:00", "trade", 8.19, 100.0]
["2026-08-27T16:53:41.748972+00:00", "trade", 8.18, 150.0]
["2026-08-27T16:53:41.748980+00:00", "trade", 8.18, 100.0]
["2026-08-27T16:53:41.752158+00:00", "trade", 8.2, 483.0]
["2026-08-27T16:53:41.752457+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:53:41.752871+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:53:41.753256+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:53:41.764226+00:00", "quote", 8.06, 8.2]
["2026-08-27T16:53:41.764278+00:00", "trade", 8.2, 118.0]
["2026-08-27T16:53:41.764280+00:00", "quote", 8.06, 8.24]
["2026-08-27T16:53:41.764291+00:00", "quote", 8.06, 8.27]
["2026-08-27T16:53:41.764964+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:41.765053+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:41.765659+00:00", "trade", 8.21, 6.0]
["2026-08-27T16:53:41.767763+00:00", "trade", 8.23, 2.0]
["2026-08-27T16:53:41.767925+00:00", "quote", 8.13, 8.31]
["2026-08-27T16:53:41.767948+00:00", "trade", 8.23, 16.0]
["2026-08-27T16:53:41.767954+00:00", "trade", 8.23, 6.0]
["2026-08-27T16:53:41.767956+00:00", "quote", 8.13, 8.31]
["2026-08-27T16:53:41.767974+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:41.767982+00:00", "quote", 8.13, 8.31]
["2026-08-27T16:53:41.768032+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:41.768034+00:00", "quote", 8.06, 8.32]
["2026-08-27T16:53:41.768041+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:41.768052+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:41.768065+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:41.768087+00:00", "quote", 8.06, 8.32]
["2026-08-27T16:53:41.768416+00:00", "quote", 8.06, 8.33]
["2026-08-27T16:53:41.768521+00:00", "quote", 8.06, 8.38]
["2026-08-27T16:53:41.768576+00:00", "trade", 8.25, 100.0]
["2026-08-27T16:53:41.768619+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:53:41.768632+00:00", "trade", 8.29, 289.0]
["2026-08-27T16:53:41.769967+00:00", "trade", 8.305, 100.0]
["2026-08-27T16:53:41.769984+00:00", "trade", 8.31, 300.0]
["2026-08-27T16:53:41.770049+00:00", "trade", 8.305, 200.0]
["2026-08-27T16:53:41.770369+00:00", "trade", 8.31, 800.0]
["2026-08-27T16:53:41.770446+00:00", "trade", 8.305, 100.0]
["2026-08-27T16:53:41.770665+00:00", "trade", 8.31, 699.0]
["2026-08-27T16:53:41.770764+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:53:41.772889+00:00", "trade", 8.22, 800.0]
["2026-08-27T16:53:41.772933+00:00", "trade", 8.3, 199.0]
["2026-08-27T16:53:41.773142+00:00", "trade", 8.31, 200.0]
["2026-08-27T16:53:41.773255+00:00", "trade", 8.22, 699.0]
["2026-08-27T16:53:41.773287+00:00", "trade", 8.2395, 1.0]
["2026-08-27T16:53:41.787491+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:53:41.787695+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:53:41.822294+00:00", "trade", 8.18, 14.0]
["2026-08-27T16:53:42.920487+00:00", "quote", 8.06, 8.37]
["2026-08-27T16:53:43.234577+00:00", "trade", 8.215, 100.0]
["2026-08-27T16:53:43.234586+00:00", "trade", 8.215, 100.0]
["2026-08-27T16:53:43.234700+00:00", "trade", 8.215, 100.0]
["2026-08-27T16:53:43.237172+00:00", "trade", 8.215, 100.0]
["2026-08-27T16:53:43.239106+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:53:43.239745+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:53:43.240355+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:53:43.240737+00:00", "trade", 8.215, 148.0]
["2026-08-27T16:53:43.240968+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:53:43.241006+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:53:43.244912+00:00", "trade", 8.29, 148.0]
["2026-08-27T16:53:43.248158+00:00", "trade", 8.215, 100.0]
["2026-08-27T16:53:43.927112+00:00", "trade", 8.2602, 500.0]
["2026-08-27T16:53:44.731532+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:44.731605+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:44.799718+00:00", "trade", 8.06, 5.0]
["2026-08-27T16:53:44.859027+00:00", "trade", 8.185, 100.0]
["2026-08-27T16:53:45.154772+00:00", "trade", 8.25, 258.0]
["2026-08-27T16:53:45.983054+00:00", "quote", 8.06, 8.2]
["2026-08-27T16:53:45.983132+00:00", "trade", 8.2, 100.0]
["2026-08-27T16:53:45.983132+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:45.983155+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:45.983369+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:53:45.983376+00:00", "quote", 8.09, 8.31]
["2026-08-27T16:53:45.983485+00:00", "quote", 8.09, 8.31]
["2026-08-27T16:53:45.997340+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:46.002294+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:46.002301+00:00", "trade", 8.2, 50.0]
["2026-08-27T16:53:46.002327+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:46.002336+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:53:46.002374+00:00", "quote", 8.08, 8.31]
["2026-08-27T16:53:46.002446+00:00", "trade", 8.195, 100.0]
["2026-08-27T16:53:46.007381+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:53:46.012755+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:46.016642+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:46.233138+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:46.501978+00:00", "trade", 8.3099, 35.0]
["2026-08-27T16:53:46.540894+00:00", "trade", 8.18, 1.0]
["2026-08-27T16:53:46.640846+00:00", "trade", 8.1243, 115.0]
["2026-08-27T16:53:46.783508+00:00", "trade", 8.1738, 45.0]
["2026-08-27T16:53:47.079527+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:48.192031+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:49.162291+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:53:49.410115+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:49.410173+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:49.410174+00:00", "trade", 8.2, 42.0]
["2026-08-27T16:53:49.410185+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:49.410232+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:50.607105+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:50.607168+00:00", "trade", 8.2, 1.0]
["2026-08-27T16:53:50.607171+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:50.607186+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:50.607227+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:51.525120+00:00", "trade", 8.31, 7.0]
["2026-08-27T16:53:52.321569+00:00", "quote", 8.06, 8.31]
["2026-08-27T16:53:52.441942+00:00", "trade", 8.185, 1.0]
["2026-08-27T16:53:54.212227+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:53:56.128083+00:00", "trade", 8.19, 12.0]
["2026-08-27T16:53:56.496319+00:00", "trade", 8.26, 2.0]
["2026-08-27T16:53:59.250198+00:00", "trade", 8.19, 9.0]
["2026-08-27T16:53:59.572823+00:00", "quote", 8.14, 8.31]
["2026-08-27T16:53:59.573306+00:00", "quote", 8.14, 8.31]
["2026-08-27T16:54:00.351912+00:00", "trade", 8.225, 100.0]
["2026-08-27T16:54:00.354930+00:00", "trade", 8.2038, 509.0]
["2026-08-27T16:54:00.879515+00:00", "trade", 8.23, 32.0]
["2026-08-27T16:54:00.879545+00:00", "trade", 8.23, 5.0]
["2026-08-27T16:54:01.444560+00:00", "trade", 8.225, 1029.0]
["2026-08-27T16:54:01.444934+00:00", "trade", 8.225, 1.0]
["2026-08-27T16:54:01.956246+00:00", "trade", 8.1901, 13.0]
["2026-08-27T16:54:02.126543+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:54:02.126599+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:54:02.126715+00:00", "trade", 8.31, 7.0]
["2026-08-27T16:54:02.126767+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:54:03.400342+00:00", "trade", 8.19, 60.0]
["2026-08-27T16:54:03.623869+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:54:03.975441+00:00", "trade", 8.25, 5.0]
["2026-08-27T16:54:04.570778+00:00", "quote", 8.14, 8.31]
["2026-08-27T16:54:04.571240+00:00", "quote", 8.11, 8.31]
["2026-08-27T16:54:04.571320+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:04.571382+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:06.136006+00:00", "quote", 8.07, 8.3]
["2026-08-27T16:54:06.541969+00:00", "trade", 8.25, 23.0]
["2026-08-27T16:54:06.541971+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:06.541973+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:54:06.541978+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:06.542000+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:06.542018+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:06.542053+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:06.542079+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:06.542095+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:06.542104+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:06.542130+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:06.556567+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:06.562792+00:00", "quote", 8.07, 8.31]
["2026-08-27T16:54:06.604944+00:00", "quote", 8.23, 8.31]
["2026-08-27T16:54:06.604961+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:54:06.604975+00:00", "trade", 8.3, 71.0]
["2026-08-27T16:54:06.604975+00:00", "quote", 8.23, 8.35]
["2026-08-27T16:54:06.605114+00:00", "quote", 8.23, 8.37]
["2026-08-27T16:54:06.605257+00:00", "quote", 8.23, 8.37]
["2026-08-27T16:54:06.605270+00:00", "trade", 8.31, 88.0]
["2026-08-27T16:54:06.605281+00:00", "quote", 8.23, 8.37]
["2026-08-27T16:54:06.605288+00:00", "trade", 8.31, 223.0]
["2026-08-27T16:54:06.605291+00:00", "trade", 8.31, 6.0]
["2026-08-27T16:54:06.605336+00:00", "quote", 8.23, 8.37]
["2026-08-27T16:54:06.605437+00:00", "trade", 8.31, 2100.0]
["2026-08-27T16:54:06.615614+00:00", "quote", 8.11, 8.37]
["2026-08-27T16:54:06.615925+00:00", "quote", 8.07, 8.37]
["2026-08-27T16:54:07.452153+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:54:07.452289+00:00", "trade", 8.28, 7.0]
["2026-08-27T16:54:07.452408+00:00", "trade", 8.28, 6.0]
["2026-08-27T16:54:07.452416+00:00", "trade", 8.28, 31.0]
["2026-08-27T16:54:07.452754+00:00", "trade", 8.27, 100.0]
["2026-08-27T16:54:07.452754+00:00", "trade", 8.24, 51.0]
["2026-08-27T16:54:07.974636+00:00", "trade", 8.3338, 3.0]
["2026-08-27T16:54:09.865560+00:00", "quote", 8.23, 8.37]
["2026-08-27T16:54:09.931662+00:00", "quote", 8.23, 8.37]
["2026-08-27T16:54:10.073965+00:00", "quote", 8.23, 8.37]
["2026-08-27T16:54:11.452422+00:00", "trade", 8.24, 15.0]
["2026-08-27T16:54:12.718198+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:54:12.718256+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:54:12.828430+00:00", "trade", 8.24, 100.0]
["2026-08-27T16:54:12.828433+00:00", "trade", 8.23, 100.0]
["2026-08-27T16:54:12.878839+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:54:12.878911+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:54:13.528137+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:54:13.746707+00:00", "trade", 8.3699, 10.0]
["2026-08-27T16:54:15.488078+00:00", "trade", 8.28, 7.0]
["2026-08-27T16:54:15.797737+00:00", "trade", 8.2495, 12.0]
["2026-08-27T16:54:17.395530+00:00", "trade", 8.2493, 50.0]
["2026-08-27T16:54:17.412351+00:00", "trade", 8.2497, 1.0]
["2026-08-27T16:54:17.682213+00:00", "trade", 8.246, 109.0]
["2026-08-27T16:54:17.682622+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:54:17.682624+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:54:18.763527+00:00", "trade", 8.3, 25.0]
["2026-08-27T16:54:18.889488+00:00", "trade", 8.26, 40.0]
["2026-08-27T16:54:20.215820+00:00", "trade", 8.28, 7.0]
["2026-08-27T16:54:22.601327+00:00", "quote", 8.28, 8.37]
["2026-08-27T16:54:23.199771+00:00", "trade", 8.28, 13.0]
["2026-08-27T16:54:23.319468+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:54:23.319522+00:00", "trade", 8.36, 9.0]
["2026-08-27T16:54:23.704789+00:00", "trade", 8.3577, 60.0]
["2026-08-27T16:54:23.964669+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:54:23.964674+00:00", "trade", 8.34, 6.0]
["2026-08-27T16:54:23.966525+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:54:24.421635+00:00", "trade", 8.325, 2.0]
["2026-08-27T16:54:25.727293+00:00", "trade", 8.325, 10.0]
["2026-08-27T16:54:27.860897+00:00", "trade", 8.36, 24.0]
["2026-08-27T16:54:29.292357+00:00", "quote", 8.28, 8.36]
["2026-08-27T16:54:29.292425+00:00", "quote", 8.33, 8.36]
["2026-08-27T16:54:29.292446+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:54:29.292447+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:54:29.292453+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:54:29.292471+00:00", "quote", 8.33, 8.37]
["2026-08-27T16:54:29.292472+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:54:29.292473+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:54:29.292478+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:54:29.292502+00:00", "trade", 8.37, 90.0]
["2026-08-27T16:54:29.292502+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:54:29.292504+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:54:29.292507+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:54:29.292508+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:54:29.292525+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:54:29.292533+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:54:29.292540+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:54:29.292628+00:00", "trade", 8.36, 22.0]
["2026-08-27T16:54:29.292640+00:00", "trade", 8.36, 22.0]
["2026-08-27T16:54:29.292698+00:00", "trade", 8.36, 22.0]
["2026-08-27T16:54:29.292720+00:00", "trade", 8.36, 22.0]
["2026-08-27T16:54:29.292763+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:54:29.292772+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:54:29.292782+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:54:29.292792+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:54:29.292806+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:54:29.292849+00:00", "quote", 8.33, 8.38]
["2026-08-27T16:54:29.292975+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:54:29.292984+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:54:29.293047+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:54:29.293049+00:00", "quote", 8.28, 8.38]
["2026-08-27T16:54:29.293126+00:00", "trade", 8.36, 78.0]
["2026-08-27T16:54:29.293129+00:00", "quote", 8.28, 8.38]
["2026-08-27T16:54:29.293157+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:54:29.293177+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:54:29.293185+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:54:29.293197+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:54:29.293199+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:54:29.293206+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:54:29.293212+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:54:29.293219+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:54:29.293337+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:54:29.293712+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:54:29.293712+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:54:29.295553+00:00", "trade", 8.36, 178.0]
["2026-08-27T16:54:29.303104+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:54:29.307125+00:00", "trade", 8.36, 22.0]
["2026-08-27T16:54:29.309332+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:54:29.338135+00:00", "trade", 8.36, 22.0]
["2026-08-27T16:54:29.392751+00:00", "trade", 8.315, 245.0]
["2026-08-27T16:54:30.556676+00:00", "trade", 8.31, 15.0]
["2026-08-27T16:54:30.556696+00:00", "trade", 8.35, 6.0]
["2026-08-27T16:54:30.557278+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:54:30.557279+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:54:30.557281+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:54:30.557285+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:54:30.557292+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:54:30.557298+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:54:30.557301+00:00", "trade", 8.35, 78.0]
["2026-08-27T16:54:30.557302+00:00", "trade", 8.35, 178.0]
["2026-08-27T16:54:30.557304+00:00", "trade", 8.35, 44.0]
["2026-08-27T16:54:30.557305+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:54:30.557306+00:00", "trade", 8.35, 17.0]
["2026-08-27T16:54:30.763153+00:00", "trade", 8.35, 12.0]
["2026-08-27T16:54:32.311642+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:54:32.311645+00:00", "trade", 8.35, 6.0]
["2026-08-27T16:54:32.311678+00:00", "trade", 8.33, 4.0]
["2026-08-27T16:54:32.312162+00:00", "trade", 8.3175, 16.0]
["2026-08-27T16:54:32.314168+00:00", "trade", 8.35, 15.0]
["2026-08-27T16:54:32.314174+00:00", "trade", 8.35, 6.0]
["2026-08-27T16:54:32.314185+00:00", "trade", 8.35, 14.0]
["2026-08-27T16:54:32.314187+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:54:32.314188+00:00", "trade", 8.35, 127.0]
["2026-08-27T16:54:32.314189+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:54:32.314190+00:00", "trade", 8.35, 8.0]
["2026-08-27T16:54:32.314191+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:54:32.314194+00:00", "quote", 8.28, 8.35]
["2026-08-27T16:54:32.314201+00:00", "quote", 8.28, 8.38]
["2026-08-27T16:54:32.314258+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:54:32.718749+00:00", "trade", 8.34, 23.0]
["2026-08-27T16:54:33.918169+00:00", "trade", 8.38, 440.0]
["2026-08-27T16:54:33.918170+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:33.918170+00:00", "quote", 8.28, 8.38]
["2026-08-27T16:54:33.918191+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:54:33.918192+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:54:33.918193+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:54:33.918198+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:54:33.918198+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:54:33.918199+00:00", "quote", 8.34, 8.38]
["2026-08-27T16:54:33.918201+00:00", "trade", 8.38, 7.0]
["2026-08-27T16:54:33.918206+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:33.918240+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:54:33.918240+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:33.918282+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:54:33.918361+00:00", "trade", 8.38, 289.0]
["2026-08-27T16:54:33.918361+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:54:33.918496+00:00", "quote", 8.37, 8.42]
["2026-08-27T16:54:33.918650+00:00", "trade", 8.4, 40.0]
["2026-08-27T16:54:33.918890+00:00", "quote", 8.34, 8.42]
["2026-08-27T16:54:33.918992+00:00", "quote", 8.34, 8.42]
["2026-08-27T16:54:33.919178+00:00", "quote", 8.38, 8.42]
["2026-08-27T16:54:33.919199+00:00", "trade", 8.42, 163.0]
["2026-08-27T16:54:33.919201+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:54:33.919202+00:00", "quote", 8.38, 8.49]
["2026-08-27T16:54:33.919675+00:00", "quote", 8.38, 8.5]
["2026-08-27T16:54:33.919799+00:00", "quote", 8.36, 8.5]
["2026-08-27T16:54:33.920395+00:00", "quote", 8.37, 8.5]
["2026-08-27T16:54:33.923336+00:00", "quote", 8.35, 8.5]
["2026-08-27T16:54:33.923533+00:00", "quote", 8.34, 8.5]
["2026-08-27T16:54:34.018276+00:00", "quote", 8.28, 8.5]
["2026-08-27T16:54:34.922689+00:00", "trade", 8.45, 7.0]
["2026-08-27T16:54:34.970161+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:54:35.487343+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:54:35.656607+00:00", "trade", 8.39, 150.0]
["2026-08-27T16:54:35.656673+00:00", "trade", 8.4, 150.0]
["2026-08-27T16:54:35.658804+00:00", "trade", 8.39, 300.0]
["2026-08-27T16:54:35.666502+00:00", "trade", 8.39, 150.0]
["2026-08-27T16:54:35.669318+00:00", "trade", 8.38, 153.0]
["2026-08-27T16:54:35.669609+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:54:35.669973+00:00", "trade", 8.39, 150.0]
["2026-08-27T16:54:35.670062+00:00", "trade", 8.3801, 153.0]
["2026-08-27T16:54:35.670420+00:00", "trade", 8.3801, 200.0]
["2026-08-27T16:54:35.670782+00:00", "trade", 8.3801, 1.0]
["2026-08-27T16:54:35.671110+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:54:35.671137+00:00", "trade", 8.3801, 99.0]
["2026-08-27T16:54:35.671164+00:00", "trade", 8.38, 99.0]
["2026-08-27T16:54:35.671712+00:00", "trade", 8.3801, 1.0]
["2026-08-27T16:54:35.672051+00:00", "trade", 8.38, 27.0]
["2026-08-27T16:54:35.672051+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:54:35.672746+00:00", "trade", 8.3801, 27.0]
["2026-08-27T16:54:35.673097+00:00", "trade", 8.3801, 6.0]
["2026-08-27T16:54:35.680734+00:00", "trade", 8.4, 38.0]
["2026-08-27T16:54:35.680734+00:00", "trade", 8.4, 51.0]
["2026-08-27T16:54:35.683055+00:00", "trade", 8.37, 34.0]
["2026-08-27T16:54:35.683577+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:54:35.684635+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:54:35.684636+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:54:35.684636+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:54:35.684646+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:54:35.686281+00:00", "trade", 8.31, 536.0]
["2026-08-27T16:54:35.686383+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:54:35.686437+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:54:35.686490+00:00", "trade", 8.32, 98.0]
["2026-08-27T16:54:35.686708+00:00", "trade", 8.32, 83.0]
["2026-08-27T16:54:35.686713+00:00", "trade", 8.32, 17.0]
["2026-08-27T16:54:35.686717+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:54:35.686717+00:00", "trade", 8.31, 73.0]
["2026-08-27T16:54:35.686720+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:54:35.686737+00:00", "quote", 8.28, 8.41]
["2026-08-27T16:54:35.686744+00:00", "quote", 8.28, 8.36]
["2026-08-27T16:54:35.686758+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:54:35.687020+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:54:35.687024+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:54:35.687290+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:54:35.688268+00:00", "trade", 8.28, 700.0]
["2026-08-27T16:54:35.688506+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:54:35.688762+00:00", "trade", 8.29, 100.0]
["2026-08-27T16:54:35.688771+00:00", "quote", 8.28, 8.32]
["2026-08-27T16:54:35.688790+00:00", "trade", 8.28, 150.0]
["2026-08-27T16:54:35.688793+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:54:35.688797+00:00", "trade", 8.28, 5.0]
["2026-08-27T16:54:35.689036+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:54:35.689136+00:00", "trade", 8.28, 44.0]
["2026-08-27T16:54:35.689136+00:00", "trade", 8.28, 14.0]
["2026-08-27T16:54:35.689328+00:00", "quote", 8.25, 8.32]
["2026-08-27T16:54:35.689348+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:54:35.689391+00:00", "quote", 8.25, 8.36]
["2026-08-27T16:54:35.690117+00:00", "trade", 8.29, 78.0]
["2026-08-27T16:54:35.690312+00:00", "trade", 8.28, 121.0]
["2026-08-27T16:54:35.690776+00:00", "trade", 8.25, 91.0]
["2026-08-27T16:54:35.690777+00:00", "quote", 8.25, 8.36]
["2026-08-27T16:54:35.690784+00:00", "trade", 8.25, 266.0]
["2026-08-27T16:54:35.690785+00:00", "quote", 8.23, 8.36]
["2026-08-27T16:54:35.690786+00:00", "trade", 8.25, 10.0]
["2026-08-27T16:54:35.690804+00:00", "quote", 8.23, 8.28]
["2026-08-27T16:54:35.690861+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:54:35.690937+00:00", "trade", 8.25, 17.0]
["2026-08-27T16:54:35.690937+00:00", "trade", 8.25, 6.0]
["2026-08-27T16:54:35.690976+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:54:35.691042+00:00", "trade", 8.28, 30.0]
["2026-08-27T16:54:35.691162+00:00", "trade", 8.25, 50.0]
["2026-08-27T16:54:35.691162+00:00", "trade", 8.25, 4.0]
["2026-08-27T16:54:35.691201+00:00", "trade", 8.26, 1.0]
["2026-08-27T16:54:35.691235+00:00", "trade", 8.26, 10.0]
["2026-08-27T16:54:35.691243+00:00", "trade", 8.2801, 700.0]
["2026-08-27T16:54:35.691253+00:00", "trade", 8.2801, 1.0]
["2026-08-27T16:54:35.691360+00:00", "quote", 8.23, 8.36]
["2026-08-27T16:54:35.691572+00:00", "trade", 8.2901, 78.0]
["2026-08-27T16:54:35.691597+00:00", "trade", 8.2801, 1.0]
["2026-08-27T16:54:35.691925+00:00", "trade", 8.2801, 121.0]
["2026-08-27T16:54:35.692278+00:00", "trade", 8.2801, 1.0]
["2026-08-27T16:54:35.692641+00:00", "trade", 8.2801, 150.0]
["2026-08-27T16:54:35.692668+00:00", "trade", 8.2801, 5.0]
["2026-08-27T16:54:35.692997+00:00", "trade", 8.2901, 100.0]
["2026-08-27T16:54:35.693093+00:00", "trade", 8.23, 400.0]
["2026-08-27T16:54:35.693132+00:00", "quote", 8.23, 8.36]
["2026-08-27T16:54:35.693219+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:54:35.693351+00:00", "trade", 8.2801, 44.0]
["2026-08-27T16:54:35.693420+00:00", "trade", 8.25, 1.0]
["2026-08-27T16:54:35.693623+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:54:35.693711+00:00", "trade", 8.2801, 14.0]
["2026-08-27T16:54:35.693770+00:00", "quote", 8.23, 8.5]
["2026-08-27T16:54:35.694179+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:54:35.694951+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:54:35.697283+00:00", "trade", 8.28, 842.0]
["2026-08-27T16:54:35.697642+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:54:35.704503+00:00", "trade", 8.31, 297.0]
["2026-08-27T16:54:36.074437+00:00", "trade", 8.365, 20.0]
["2026-08-27T16:54:36.087886+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:54:36.088194+00:00", "trade", 8.28, 1.0]
["2026-08-27T16:54:36.088201+00:00", "trade", 8.28, 8.0]
["2026-08-27T16:54:36.088346+00:00", "trade", 8.28, 6.0]
["2026-08-27T16:54:36.196743+00:00", "quote", 8.23, 8.49]
["2026-08-27T16:54:36.566545+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:54:36.765525+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:54:37.245785+00:00", "trade", 8.3262, 10.0]
["2026-08-27T16:54:37.248945+00:00", "trade", 8.3252, 20.0]
["2026-08-27T16:54:38.414702+00:00", "trade", 8.4899, 10.0]
["2026-08-27T16:54:40.401372+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:54:40.883224+00:00", "trade", 8.2301, 38.0]
["2026-08-27T16:54:44.768383+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:54:45.454993+00:00", "quote", 8.23, 8.49]
["2026-08-27T16:54:46.338396+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:54:47.754926+00:00", "trade", 8.42, 19.0]
["2026-08-27T16:54:48.292734+00:00", "trade", 8.4611, 150.0]
["2026-08-27T16:54:48.383819+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:54:48.879417+00:00", "trade", 8.3712, 25.0]
["2026-08-27T16:54:49.131173+00:00", "trade", 8.45, 15.0]
["2026-08-27T16:54:50.943143+00:00", "trade", 8.46, 46.0]
["2026-08-27T16:54:50.943297+00:00", "trade", 8.45, 12.0]
["2026-08-27T16:54:52.339629+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:54:52.563840+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:54:52.564204+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:54:52.808834+00:00", "quote", 8.23, 8.49]
["2026-08-27T16:54:52.808871+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:54:53.382451+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:54:54.138438+00:00", "trade", 8.31, 114.0]
["2026-08-27T16:54:54.348903+00:00", "trade", 8.31, 43.0]
["2026-08-27T16:54:54.618623+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:54:55.105133+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:54:56.944366+00:00", "trade", 8.4523, 53.0]
["2026-08-27T16:54:58.571404+00:00", "quote", 8.23, 8.49]
["2026-08-27T16:54:59.782138+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:55:02.333504+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:55:02.937213+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:55:03.053882+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:55:04.117395+00:00", "trade", 8.32, 30.0]
["2026-08-27T16:55:04.501833+00:00", "trade", 8.45, 46.0]
["2026-08-27T16:55:05.194400+00:00", "trade", 8.2301, 1.0]
["2026-08-27T16:55:05.705775+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:55:05.705856+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:55:06.514864+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:55:07.991921+00:00", "trade", 8.45, 30.0]
["2026-08-27T16:55:09.404173+00:00", "trade", 8.4899, 57.0]
["2026-08-27T16:55:11.822723+00:00", "trade", 8.45, 6.0]
["2026-08-27T16:55:15.347317+00:00", "trade", 8.45, 25.0]
["2026-08-27T16:55:15.350935+00:00", "trade", 8.45, 22.0]
["2026-08-27T16:55:16.302226+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:55:19.161962+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:55:19.186348+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:55:19.405809+00:00", "trade", 8.4899, 10.0]
["2026-08-27T16:55:20.399309+00:00", "trade", 8.3909, 18.0]
["2026-08-27T16:55:20.940973+00:00", "quote", 8.25, 8.49]
["2026-08-27T16:55:20.940982+00:00", "quote", 8.23, 8.49]
["2026-08-27T16:55:21.620772+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:55:22.554218+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:55:22.762875+00:00", "quote", 8.25, 8.49]
["2026-08-27T16:55:24.566737+00:00", "quote", 8.31, 8.49]
["2026-08-27T16:55:24.820998+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:55:25.184852+00:00", "quote", 8.3, 8.49]
["2026-08-27T16:55:25.214557+00:00", "trade", 8.45, 150.0]
["2026-08-27T16:55:25.360419+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:55:26.475174+00:00", "quote", 8.3, 8.49]
["2026-08-27T16:55:26.898784+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:55:26.898837+00:00", "trade", 8.45, 9.0]
["2026-08-27T16:55:27.423765+00:00", "quote", 8.3, 8.49]
["2026-08-27T16:55:27.423795+00:00", "trade", 8.39, 59.0]
["2026-08-27T16:55:27.423798+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:55:27.423803+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:55:27.423807+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:55:27.423809+00:00", "quote", 8.3, 8.48]
["2026-08-27T16:55:27.423815+00:00", "trade", 8.34, 30.0]
["2026-08-27T16:55:27.424017+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:55:27.424064+00:00", "trade", 8.39, 55.0]
["2026-08-27T16:55:27.425800+00:00", "trade", 8.3006, 59.0]
["2026-08-27T16:55:27.425857+00:00", "trade", 8.3006, 5.0]
["2026-08-27T16:55:27.425912+00:00", "trade", 8.3006, 1.0]
["2026-08-27T16:55:27.425968+00:00", "trade", 8.3006, 5.0]
["2026-08-27T16:55:27.426000+00:00", "trade", 8.3006, 30.0]
["2026-08-27T16:55:27.427768+00:00", "quote", 8.3, 8.48]
["2026-08-27T16:55:27.427792+00:00", "quote", 8.3, 8.49]
["2026-08-27T16:55:28.700072+00:00", "quote", 8.3, 8.49]
["2026-08-27T16:55:28.700114+00:00", "quote", 8.3, 8.48]
["2026-08-27T16:55:28.740506+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:55:29.095746+00:00", "trade", 8.31, 7.0]
["2026-08-27T16:55:29.132191+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:55:29.136982+00:00", "trade", 8.47, 3.0]
["2026-08-27T16:55:29.472613+00:00", "quote", 8.3, 8.48]
["2026-08-27T16:55:30.435037+00:00", "trade", 8.423, 5.0]
["2026-08-27T16:55:30.610446+00:00", "trade", 8.39, 26.0]
["2026-08-27T16:55:30.988231+00:00", "quote", 8.3, 8.48]
["2026-08-27T16:55:30.988267+00:00", "quote", 8.3, 8.48]
["2026-08-27T16:55:31.109322+00:00", "quote", 8.3, 8.48]
["2026-08-27T16:55:31.207375+00:00", "quote", 8.3, 8.48]
["2026-08-27T16:55:31.207408+00:00", "quote", 8.3, 8.48]
["2026-08-27T16:55:32.203060+00:00", "trade", 8.3217, 3.0]
["2026-08-27T16:55:34.033633+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:55:34.575017+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:55:34.593230+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:55:37.286200+00:00", "trade", 8.3795, 10.0]
["2026-08-27T16:55:37.495284+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:55:37.495365+00:00", "trade", 8.42, 9.0]
["2026-08-27T16:55:38.386956+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:55:40.154229+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:55:40.838783+00:00", "trade", 8.31, 20.0]
["2026-08-27T16:55:42.174347+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:55:42.184351+00:00", "quote", 8.3, 8.45]
["2026-08-27T16:55:43.105657+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:55:43.479300+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:55:43.924098+00:00", "trade", 8.45, 63.0]
["2026-08-27T16:55:44.913667+00:00", "trade", 8.42, 40.0]
["2026-08-27T16:55:44.913816+00:00", "trade", 8.39, 17.0]
["2026-08-27T16:55:46.500370+00:00", "trade", 8.385, 20.0]
["2026-08-27T16:55:46.770328+00:00", "trade", 8.45, 1500.0]
["2026-08-27T16:55:47.884353+00:00", "trade", 8.385, 2.0]
["2026-08-27T16:55:48.091894+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:55:48.091951+00:00", "trade", 8.45, 7.0]
["2026-08-27T16:55:49.159739+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:55:49.241230+00:00", "trade", 8.385, 73.0]
["2026-08-27T16:55:52.056263+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:55:52.056394+00:00", "trade", 8.42, 51.0]
["2026-08-27T16:55:52.589967+00:00", "trade", 8.385, 11.0]
["2026-08-27T16:55:53.063918+00:00", "trade", 8.4321, 40.0]
["2026-08-27T16:55:53.665204+00:00", "trade", 8.385, 15.0]
["2026-08-27T16:55:53.804822+00:00", "trade", 8.42, 117.0]
["2026-08-27T16:55:54.184227+00:00", "trade", 8.385, 130.0]
["2026-08-27T16:55:57.568086+00:00", "trade", 8.44, 3.0]
["2026-08-27T16:55:58.688300+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:55:58.688400+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:55:58.688481+00:00", "trade", 8.45, 9.0]
["2026-08-27T16:55:59.618107+00:00", "trade", 8.385, 4.0]
["2026-08-27T16:56:01.748067+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:56:01.811737+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:56:01.991146+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:56:01.991311+00:00", "trade", 8.45, 38.0]
["2026-08-27T16:56:01.991439+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:56:01.993346+00:00", "trade", 8.44, 1.0]
["2026-08-27T16:56:03.026843+00:00", "trade", 8.385, 702.0]
["2026-08-27T16:56:03.766175+00:00", "trade", 8.4271, 5.0]
["2026-08-27T16:56:06.236556+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:56:07.560038+00:00", "quote", 8.34, 8.45]
["2026-08-27T16:56:07.560083+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:56:07.560129+00:00", "trade", 8.44, 79.0]
["2026-08-27T16:56:07.560130+00:00", "trade", 8.44, 10.0]
["2026-08-27T16:56:07.560132+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:56:07.560134+00:00", "trade", 8.45, 80.0]
["2026-08-27T16:56:07.560136+00:00", "trade", 8.45, 114.0]
["2026-08-27T16:56:07.560139+00:00", "trade", 8.44, 150.0]
["2026-08-27T16:56:07.560139+00:00", "trade", 8.45, 15.0]
["2026-08-27T16:56:07.560139+00:00", "trade", 8.45, 4.0]
["2026-08-27T16:56:07.560139+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:56:07.560147+00:00", "quote", 8.32, 8.45]
["2026-08-27T16:56:07.560161+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:56:07.560168+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:56:07.560190+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:56:07.560196+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:56:07.560203+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:56:07.560210+00:00", "quote", 8.33, 8.48]
["2026-08-27T16:56:07.560226+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:56:07.560237+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:56:07.560258+00:00", "quote", 8.39, 8.48]
["2026-08-27T16:56:07.560267+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:56:07.560288+00:00", "trade", 8.42, 55.0]
["2026-08-27T16:56:07.560309+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:56:07.560324+00:00", "quote", 8.38, 8.48]
["2026-08-27T16:56:07.560337+00:00", "trade", 8.45, 22.0]
["2026-08-27T16:56:07.560337+00:00", "trade", 8.45, 6.0]
["2026-08-27T16:56:07.560351+00:00", "quote", 8.33, 8.48]
["2026-08-27T16:56:07.560359+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:56:07.560402+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:56:07.560534+00:00", "quote", 8.33, 8.48]
["2026-08-27T16:56:07.560637+00:00", "trade", 8.45, 4.0]
["2026-08-27T16:56:07.560751+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:56:07.560769+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:56:07.560775+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:56:07.560957+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:56:07.560965+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:56:07.560985+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:56:07.560994+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:56:07.560994+00:00", "trade", 8.48, 99.0]
["2026-08-27T16:56:07.561000+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:56:07.561027+00:00", "quote", 8.4, 8.48]
["2026-08-27T16:56:07.564707+00:00", "quote", 8.36, 8.48]
["2026-08-27T16:56:07.565402+00:00", "quote", 8.32, 8.48]
["2026-08-27T16:56:07.567189+00:00", "trade", 8.4578, 1.0]
["2026-08-27T16:56:09.285069+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:56:09.287423+00:00", "trade", 8.48, 9.0]
["2026-08-27T16:56:09.287424+00:00", "quote", 8.32, 8.49]
["2026-08-27T16:56:09.287943+00:00", "quote", 8.32, 8.5]
["2026-08-27T16:56:13.206568+00:00", "trade", 8.41, 3.0]
["2026-08-27T16:56:14.065200+00:00", "trade", 8.49, 19.0]
["2026-08-27T16:56:16.585923+00:00", "quote", 8.32, 8.5]
["2026-08-27T16:56:16.854063+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:56:16.858560+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:56:17.605591+00:00", "trade", 8.48, 17.0]
["2026-08-27T16:56:19.396441+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:56:19.396682+00:00", "trade", 8.48, 42.0]
["2026-08-27T16:56:19.400927+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:56:19.400966+00:00", "quote", 8.34, 8.5]
["2026-08-27T16:56:19.400976+00:00", "trade", 8.48, 37.0]
["2026-08-27T16:56:19.400977+00:00", "quote", 8.34, 8.5]
["2026-08-27T16:56:19.400988+00:00", "quote", 8.34, 8.5]
["2026-08-27T16:56:19.400995+00:00", "quote", 8.39, 8.5]
["2026-08-27T16:56:19.401002+00:00", "quote", 8.42, 8.5]
["2026-08-27T16:56:19.401009+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:56:19.401016+00:00", "trade", 8.46, 6.0]
["2026-08-27T16:56:19.401017+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:56:19.401021+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:56:19.401024+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:56:19.401060+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:56:19.401068+00:00", "trade", 8.47, 9.0]
["2026-08-27T16:56:19.401068+00:00", "trade", 8.47, 5.0]
["2026-08-27T16:56:19.401117+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:56:19.401122+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:56:19.401269+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:56:19.401269+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:56:19.401290+00:00", "trade", 8.48, 4.0]
["2026-08-27T16:56:19.401291+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:56:19.401303+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:56:19.401333+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:56:19.401430+00:00", "trade", 8.47, 7.0]
["2026-08-27T16:56:19.401431+00:00", "trade", 8.47, 4.0]
["2026-08-27T16:56:19.402342+00:00", "trade", 8.49, 11.0]
["2026-08-27T16:56:19.405338+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:56:19.405739+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:56:19.409046+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:56:19.409072+00:00", "quote", 8.44, 8.5]
["2026-08-27T16:56:19.501545+00:00", "quote", 8.41, 8.5]
["2026-08-27T16:56:19.501841+00:00", "quote", 8.37, 8.5]
["2026-08-27T16:56:19.502143+00:00", "quote", 8.32, 8.5]
["2026-08-27T16:56:19.883464+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:56:20.328962+00:00", "trade", 8.49, 100.0]
["2026-08-27T16:56:20.333315+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:56:20.620122+00:00", "quote", 8.33, 8.5]
["2026-08-27T16:56:20.620147+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:56:20.620153+00:00", "trade", 8.49, 6.0]
["2026-08-27T16:56:20.620208+00:00", "quote", 8.35, 8.5]
["2026-08-27T16:56:20.625179+00:00", "quote", 8.33, 8.5]
["2026-08-27T16:56:20.720308+00:00", "quote", 8.32, 8.5]
["2026-08-27T16:56:20.736512+00:00", "quote", 8.35, 8.5]
["2026-08-27T16:56:20.736538+00:00", "trade", 8.46, 30.0]
["2026-08-27T16:56:20.736547+00:00", "quote", 8.32, 8.5]
["2026-08-27T16:56:20.736611+00:00", "quote", 8.32, 8.5]
["2026-08-27T16:56:20.736928+00:00", "quote", 8.35, 8.5]
["2026-08-27T16:56:20.736979+00:00", "quote", 8.32, 8.5]
["2026-08-27T16:56:20.737591+00:00", "quote", 8.32, 8.5]
["2026-08-27T16:56:21.246812+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:56:22.201749+00:00", "trade", 8.442, 100.0]
["2026-08-27T16:56:22.389738+00:00", "trade", 8.41, 400.0]
["2026-08-27T16:56:24.092773+00:00", "trade", 8.4802, 247.0]
["2026-08-27T16:56:24.279176+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:56:26.169119+00:00", "trade", 8.45, 58.0]
["2026-08-27T16:56:26.176330+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:56:26.179153+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:56:26.469628+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:56:28.046659+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:56:28.161573+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:56:28.161947+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:56:28.285622+00:00", "trade", 8.475, 20.0]
["2026-08-27T16:56:28.494238+00:00", "trade", 8.475, 1.0]
["2026-08-27T16:56:30.292944+00:00", "trade", 8.49, 5.0]
["2026-08-27T16:56:30.479937+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:56:30.479937+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:56:30.480243+00:00", "trade", 8.5, 90.0]
["2026-08-27T16:56:30.480244+00:00", "trade", 8.5, 25.0]
["2026-08-27T16:56:30.480244+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:56:30.480245+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:56:30.480251+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:56:30.480258+00:00", "quote", 8.45, 8.5]
["2026-08-27T16:56:30.480266+00:00", "quote", 8.46, 8.5]
["2026-08-27T16:56:30.480273+00:00", "quote", 8.47, 8.5]
["2026-08-27T16:56:30.480279+00:00", "quote", 8.49, 8.5]
["2026-08-27T16:56:30.480285+00:00", "trade", 8.5, 22.0]
["2026-08-27T16:56:30.480471+00:00", "trade", 8.5, 29.0]
["2026-08-27T16:56:30.480533+00:00", "trade", 8.49, 19.0]
["2026-08-27T16:56:30.480534+00:00", "trade", 8.49, 4.0]
["2026-08-27T16:56:30.480695+00:00", "trade", 8.5, 36.0]
["2026-08-27T16:56:30.480695+00:00", "trade", 8.5, 100.0]
["2026-08-27T16:56:30.480696+00:00", "quote", 8.49, 8.54]
["2026-08-27T16:56:30.480743+00:00", "quote", 8.49, 8.55]
["2026-08-27T16:56:30.480853+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:56:30.480919+00:00", "trade", 8.5, 45.0]
["2026-08-27T16:56:30.481001+00:00", "quote", 8.47, 8.55]
["2026-08-27T16:56:30.481046+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:56:30.553027+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:56:31.752921+00:00", "trade", 8.49, 46.0]
["2026-08-27T16:56:31.752951+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:56:31.752958+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:56:31.753012+00:00", "quote", 8.45, 8.54]
["2026-08-27T16:56:31.753046+00:00", "trade", 8.49, 40.0]
["2026-08-27T16:56:31.753046+00:00", "trade", 8.49, 1.0]
["2026-08-27T16:56:31.753046+00:00", "trade", 8.49, 14.0]
["2026-08-27T16:56:31.753046+00:00", "trade", 8.48, 5.0]
["2026-08-27T16:56:31.753055+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:56:31.753055+00:00", "trade", 8.48, 3.0]
["2026-08-27T16:56:31.753610+00:00", "trade", 8.45, 61.0]
["2026-08-27T16:56:31.753702+00:00", "trade", 8.45, 1020.0]
["2026-08-27T16:56:31.757509+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:56:31.760982+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:56:31.867048+00:00", "trade", 8.5, 50.0]
["2026-08-27T16:56:32.066062+00:00", "quote", 8.45, 8.55]
["2026-08-27T16:56:32.820108+00:00", "quote", 8.5, 8.55]
["2026-08-27T16:56:33.587224+00:00", "trade", 8.525, 10.0]
["2026-08-27T16:56:33.700336+00:00", "trade", 8.5069, 51.0]
["2026-08-27T16:56:33.787635+00:00", "trade", 8.544, 304.0]
["2026-08-27T16:56:34.615087+00:00", "trade", 8.55, 750.0]
["2026-08-27T16:56:34.615087+00:00", "quote", 8.5, 8.59]
["2026-08-27T16:56:34.615089+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:56:34.615096+00:00", "trade", 8.53, 20.0]
["2026-08-27T16:56:34.615101+00:00", "trade", 8.53, 6.0]
["2026-08-27T16:56:34.615114+00:00", "quote", 8.53, 8.59]
["2026-08-27T16:56:34.615157+00:00", "trade", 8.53, 132.0]
["2026-08-27T16:56:34.615174+00:00", "trade", 8.55, 20.0]
["2026-08-27T16:56:34.615307+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:56:34.615429+00:00", "quote", 8.53, 8.6]
["2026-08-27T16:56:34.615893+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:56:34.619078+00:00", "trade", 8.57, 15.0]
["2026-08-27T16:56:34.620053+00:00", "trade", 8.599, 50.0]
["2026-08-27T16:56:34.620077+00:00", "trade", 8.599, 35.0]
["2026-08-27T16:56:34.620367+00:00", "trade", 8.599, 51.0]
["2026-08-27T16:56:34.620623+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:56:34.620817+00:00", "trade", 8.6, 200.0]
["2026-08-27T16:56:34.621003+00:00", "trade", 8.59, 49.0]
["2026-08-27T16:56:34.622696+00:00", "trade", 8.6, 468.0]
["2026-08-27T16:56:34.628224+00:00", "trade", 8.5785, 2.0]
["2026-08-27T16:56:34.637774+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:56:34.665823+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:56:34.717236+00:00", "quote", 8.5, 8.6]
["2026-08-27T16:56:34.800723+00:00", "quote", 8.54, 8.6]
["2026-08-27T16:56:34.800732+00:00", "trade", 8.6, 53.0]
["2026-08-27T16:56:34.905802+00:00", "quote", 8.55, 8.6]
["2026-08-27T16:56:34.905819+00:00", "trade", 8.6, 147.0]
["2026-08-27T16:56:34.905821+00:00", "quote", 8.55, 8.6]
["2026-08-27T16:56:34.905824+00:00", "trade", 8.6, 137.0]
["2026-08-27T16:56:34.905828+00:00", "quote", 8.55, 8.64]
["2026-08-27T16:56:34.905829+00:00", "trade", 8.6, 60.0]
["2026-08-27T16:56:34.905857+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:56:34.905910+00:00", "trade", 8.6, 34.0]
["2026-08-27T16:56:34.905927+00:00", "quote", 8.55, 8.65]
["2026-08-27T16:56:34.906264+00:00", "quote", 8.55, 8.65]
["2026-08-27T16:56:34.906418+00:00", "quote", 8.54, 8.65]
["2026-08-27T16:56:34.992171+00:00", "trade", 8.55, 80.0]
["2026-08-27T16:56:34.996014+00:00", "trade", 8.57, 235.0]
["2026-08-27T16:56:35.083221+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:56:36.299965+00:00", "quote", 8.54, 8.65]
["2026-08-27T16:56:36.299974+00:00", "quote", 8.54, 8.65]
["2026-08-27T16:56:36.300003+00:00", "trade", 8.57, 5.0]
["2026-08-27T16:56:36.300643+00:00", "trade", 8.55, 25.0]
["2026-08-27T16:56:36.922249+00:00", "trade", 8.5918, 50.0]
["2026-08-27T16:56:37.118255+00:00", "trade", 8.6348, 7.0]
["2026-08-27T16:56:37.825711+00:00", "trade", 8.6349, 20.0]
["2026-08-27T16:56:38.301710+00:00", "trade", 8.6347, 2.0]
["2026-08-27T16:56:38.767561+00:00", "trade", 8.6376, 180.0]
["2026-08-27T16:56:38.767934+00:00", "trade", 8.6376, 1.0]
["2026-08-27T16:56:39.098395+00:00", "trade", 8.595, 2.0]
["2026-08-27T16:56:39.284878+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:56:39.302621+00:00", "trade", 8.5485, 900.0]
["2026-08-27T16:56:39.457956+00:00", "trade", 8.65, 9.0]
["2026-08-27T16:56:39.603767+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:56:40.311917+00:00", "trade", 8.58, 9.0]
["2026-08-27T16:56:40.311924+00:00", "trade", 8.58, 6.0]
["2026-08-27T16:56:40.312183+00:00", "trade", 8.57, 9.0]
["2026-08-27T16:56:40.312349+00:00", "trade", 8.57, 7.0]
["2026-08-27T16:56:40.312350+00:00", "trade", 8.57, 5.0]
["2026-08-27T16:56:40.312813+00:00", "trade", 8.55, 167.0]
["2026-08-27T16:56:40.475921+00:00", "trade", 8.55, 4.0]
["2026-08-27T16:56:40.505991+00:00", "trade", 8.65, 328.0]
["2026-08-27T16:56:40.508191+00:00", "trade", 8.59, 11.0]
["2026-08-27T16:56:40.526623+00:00", "trade", 8.6106, 50.0]
["2026-08-27T16:56:41.100008+00:00", "trade", 8.5555, 1.0]
["2026-08-27T16:56:41.321673+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:56:41.418266+00:00", "trade", 8.595, 40.0]
["2026-08-27T16:56:42.534201+00:00", "trade", 8.595, 1.0]
["2026-08-27T16:56:42.592348+00:00", "trade", 8.595, 40.0]
["2026-08-27T16:56:42.826719+00:00", "trade", 8.6376, 126.0]
["2026-08-27T16:56:43.015345+00:00", "trade", 8.6376, 200.0]
["2026-08-27T16:56:43.311508+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:56:44.066202+00:00", "trade", 8.595, 10.0]
["2026-08-27T16:56:44.119872+00:00", "trade", 8.63, 145.0]
["2026-08-27T16:56:44.475267+00:00", "trade", 8.64, 3.0]
["2026-08-27T16:56:44.873067+00:00", "quote", 8.59, 8.65]
["2026-08-27T16:56:44.873148+00:00", "quote", 8.59, 8.65]
["2026-08-27T16:56:45.352681+00:00", "trade", 8.63, 30.0]
["2026-08-27T16:56:45.366771+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:56:45.379721+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:56:45.380068+00:00", "trade", 8.64, 22.0]
["2026-08-27T16:56:45.380306+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:56:45.909896+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:56:46.019208+00:00", "trade", 8.59, 3.0]
["2026-08-27T16:56:46.826649+00:00", "trade", 8.63, 88.0]
["2026-08-27T16:56:46.952237+00:00", "trade", 8.65, 50.0]
["2026-08-27T16:56:47.058790+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:56:47.942873+00:00", "trade", 8.59, 200.0]
["2026-08-27T16:56:47.943043+00:00", "trade", 8.5901, 56.0]
["2026-08-27T16:56:47.944065+00:00", "trade", 8.59, 143.0]
["2026-08-27T16:56:47.944422+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:56:47.944511+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:56:47.944648+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:56:47.944779+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:56:47.944786+00:00", "trade", 8.59, 6.0]
["2026-08-27T16:56:47.944852+00:00", "quote", 8.59, 8.65]
["2026-08-27T16:56:47.944859+00:00", "quote", 8.59, 8.65]
["2026-08-27T16:56:47.944936+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:56:47.944937+00:00", "trade", 8.59, 92.0]
["2026-08-27T16:56:47.944944+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:56:47.944991+00:00", "quote", 8.54, 8.65]
["2026-08-27T16:56:47.945285+00:00", "trade", 8.59, 300.0]
["2026-08-27T16:56:47.945312+00:00", "trade", 8.59, 3.0]
["2026-08-27T16:56:47.945312+00:00", "trade", 8.59, 8.0]
["2026-08-27T16:56:47.945399+00:00", "trade", 8.59, 64.0]
["2026-08-27T16:56:47.970043+00:00", "trade", 8.62, 42.0]
["2026-08-27T16:56:48.080761+00:00", "quote", 8.54, 8.6]
["2026-08-27T16:56:48.240121+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:56:48.324559+00:00", "trade", 8.5868, 50.0]
["2026-08-27T16:56:48.823160+00:00", "trade", 8.5984, 5.0]
["2026-08-27T16:56:48.958356+00:00", "trade", 8.5916, 4.0]
["2026-08-27T16:56:49.334314+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:56:49.364263+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:56:49.413084+00:00", "trade", 8.6, 66.0]
["2026-08-27T16:56:49.413086+00:00", "quote", 8.59, 8.65]
["2026-08-27T16:56:49.413150+00:00", "trade", 8.6, 51.0]
["2026-08-27T16:56:49.413494+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:56:49.413495+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:56:49.413517+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:56:49.413567+00:00", "trade", 8.65, 150.0]
["2026-08-27T16:56:49.413567+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:56:49.413572+00:00", "trade", 8.65, 638.0]
["2026-08-27T16:56:49.413574+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:56:49.413591+00:00", "trade", 8.65, 105.0]
["2026-08-27T16:56:49.413592+00:00", "quote", 8.54, 8.65]
["2026-08-27T16:56:49.413599+00:00", "quote", 8.52, 8.65]
["2026-08-27T16:56:49.413954+00:00", "trade", 8.65, 7.0]
["2026-08-27T16:56:49.414086+00:00", "quote", 8.5, 8.65]
["2026-08-27T16:56:49.414310+00:00", "trade", 8.64, 6.0]
["2026-08-27T16:56:49.433494+00:00", "quote", 8.48, 8.65]
["2026-08-27T16:56:49.433584+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:49.433793+00:00", "trade", 8.63, 8.0]
["2026-08-27T16:56:49.675381+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:56:49.676285+00:00", "trade", 8.58, 9.0]
["2026-08-27T16:56:49.676447+00:00", "trade", 8.57, 8.0]
["2026-08-27T16:56:49.676454+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:56:49.676506+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:49.676535+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:49.676572+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:49.676586+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:56:49.676589+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:56:49.676589+00:00", "trade", 8.59, 6.0]
["2026-08-27T16:56:49.676589+00:00", "trade", 8.59, 15.0]
["2026-08-27T16:56:49.676595+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:49.676612+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:49.676630+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:49.676666+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:49.676862+00:00", "trade", 8.58, 16.0]
["2026-08-27T16:56:49.677046+00:00", "trade", 8.58, 4.0]
["2026-08-27T16:56:49.677212+00:00", "trade", 8.58, 50.0]
["2026-08-27T16:56:49.680513+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:49.680559+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:49.932694+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:49.932742+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:49.934386+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:56:50.020924+00:00", "trade", 8.55, 20.0]
["2026-08-27T16:56:50.204842+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:56:50.387838+00:00", "quote", 8.55, 8.65]
["2026-08-27T16:56:50.969967+00:00", "trade", 8.63, 5.0]
["2026-08-27T16:56:51.034361+00:00", "trade", 8.6, 15.0]
["2026-08-27T16:56:51.957259+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:56:51.957260+00:00", "trade", 8.63, 150.0]
["2026-08-27T16:56:51.957262+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:56:51.957310+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:56:51.957659+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:56:51.959697+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:56:51.961699+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:56:51.962149+00:00", "trade", 8.65, 112.0]
["2026-08-27T16:56:51.974942+00:00", "trade", 8.65, 300.0]
["2026-08-27T16:56:51.975172+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:56:51.975643+00:00", "trade", 8.65, 200.0]
["2026-08-27T16:56:51.976753+00:00", "trade", 8.65, 236.0]
["2026-08-27T16:56:51.993430+00:00", "trade", 8.57, 9.0]
["2026-08-27T16:56:51.993798+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:56:52.074085+00:00", "trade", 8.63, 3.0]
["2026-08-27T16:56:52.284382+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:56:52.603942+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:56:52.922752+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:56:53.102366+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:56:53.608518+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:56:54.061920+00:00", "trade", 8.6, 130.0]
["2026-08-27T16:56:54.266319+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:56:54.493094+00:00", "quote", 8.55, 8.65]
["2026-08-27T16:56:54.495484+00:00", "trade", 8.6, 150.0]
["2026-08-27T16:56:54.507948+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:56:54.507950+00:00", "trade", 8.59, 6.0]
["2026-08-27T16:56:54.508230+00:00", "trade", 8.57, 2.0]
["2026-08-27T16:56:54.508231+00:00", "trade", 8.58, 100.0]
["2026-08-27T16:56:54.508232+00:00", "trade", 8.57, 8.0]
["2026-08-27T16:56:54.508234+00:00", "trade", 8.57, 29.0]
["2026-08-27T16:56:54.509771+00:00", "trade", 8.57, 45.0]
["2026-08-27T16:56:54.510954+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:56:54.520414+00:00", "trade", 8.56, 40.0]
["2026-08-27T16:56:54.528289+00:00", "trade", 8.5502, 105.0]
["2026-08-27T16:56:54.703031+00:00", "trade", 8.6, 18.0]
["2026-08-27T16:56:55.380850+00:00", "trade", 8.5501, 30.0]
["2026-08-27T16:56:55.719073+00:00", "quote", 8.51, 8.65]
["2026-08-27T16:56:55.719125+00:00", "quote", 8.48, 8.65]
["2026-08-27T16:56:55.719527+00:00", "quote", 8.45, 8.65]
["2026-08-27T16:56:55.720376+00:00", "quote", 8.49, 8.65]
["2026-08-27T16:56:56.381007+00:00", "trade", 8.64, 2.0]
["2026-08-27T16:56:56.543885+00:00", "trade", 8.57, 2.0]
["2026-08-27T16:56:56.994289+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:56:57.042288+00:00", "trade", 8.64, 10.0]
["2026-08-27T16:56:57.310564+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:56:59.509675+00:00", "quote", 8.55, 8.65]
["2026-08-27T16:57:01.350031+00:00", "trade", 8.5637, 59.0]
["2026-08-27T16:57:01.352009+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:57:01.469296+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:02.267650+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:57:02.267702+00:00", "trade", 8.65, 4.0]
["2026-08-27T16:57:02.573077+00:00", "trade", 8.58, 1.0]
["2026-08-27T16:57:03.138915+00:00", "trade", 8.5702, 150.0]
["2026-08-27T16:57:04.759218+00:00", "trade", 8.6397, 175.0]
["2026-08-27T16:57:05.019790+00:00", "trade", 8.5724, 25.0]
["2026-08-27T16:57:05.047633+00:00", "trade", 8.605, 3.0]
["2026-08-27T16:57:06.135136+00:00", "trade", 8.605, 309.0]
["2026-08-27T16:57:08.961093+00:00", "trade", 8.6345, 222.0]
["2026-08-27T16:57:09.631713+00:00", "trade", 8.605, 1.0]
["2026-08-27T16:57:10.260978+00:00", "trade", 8.64, 78.0]
["2026-08-27T16:57:10.743101+00:00", "trade", 8.605, 35.0]
["2026-08-27T16:57:11.194111+00:00", "trade", 8.5724, 10.0]
["2026-08-27T16:57:11.789631+00:00", "trade", 8.605, 5.0]
["2026-08-27T16:57:11.853392+00:00", "trade", 8.63, 23.0]
["2026-08-27T16:57:11.864701+00:00", "trade", 8.64, 5.0]
["2026-08-27T16:57:11.892518+00:00", "trade", 8.605, 7.0]
["2026-08-27T16:57:11.940685+00:00", "trade", 8.65, 500.0]
["2026-08-27T16:57:12.016332+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:12.382929+00:00", "trade", 8.605, 1.0]
["2026-08-27T16:57:12.703856+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:57:12.704081+00:00", "trade", 8.63, 5.0]
["2026-08-27T16:57:12.706340+00:00", "trade", 8.63, 20.0]
["2026-08-27T16:57:12.706345+00:00", "trade", 8.63, 6.0]
["2026-08-27T16:57:12.706349+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:12.706463+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:57:12.707552+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:12.710725+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:12.718434+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:12.721075+00:00", "trade", 8.65, 369.0]
["2026-08-27T16:57:12.753882+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:57:12.866226+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:57:13.042376+00:00", "trade", 8.648, 5.0]
["2026-08-27T16:57:13.128543+00:00", "trade", 8.605, 15.0]
["2026-08-27T16:57:13.566988+00:00", "trade", 8.605, 5.0]
["2026-08-27T16:57:13.661280+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:57:13.802379+00:00", "trade", 8.5668, 800.0]
["2026-08-27T16:57:13.846233+00:00", "trade", 8.605, 18.0]
["2026-08-27T16:57:14.261560+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:57:15.251125+00:00", "trade", 8.6073, 60.0]
["2026-08-27T16:57:15.381031+00:00", "trade", 8.6499, 5.0]
["2026-08-27T16:57:15.680641+00:00", "trade", 8.56, 24.0]
["2026-08-27T16:57:16.754315+00:00", "trade", 8.605, 14.0]
["2026-08-27T16:57:16.960735+00:00", "trade", 8.605, 3.0]
["2026-08-27T16:57:17.588611+00:00", "trade", 8.605, 150.0]
["2026-08-27T16:57:17.671895+00:00", "trade", 8.6487, 5.0]
["2026-08-27T16:57:18.599079+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:19.273714+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:57:19.632834+00:00", "trade", 8.6374, 2.0]
["2026-08-27T16:57:19.633232+00:00", "trade", 8.6374, 1.0]
["2026-08-27T16:57:19.775483+00:00", "trade", 8.605, 50.0]
["2026-08-27T16:57:19.933155+00:00", "trade", 8.605, 3.0]
["2026-08-27T16:57:20.869470+00:00", "trade", 8.6492, 12.0]
["2026-08-27T16:57:21.479187+00:00", "trade", 8.61, 45.0]
["2026-08-27T16:57:21.479189+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:21.479191+00:00", "trade", 8.61, 5.0]
["2026-08-27T16:57:22.062338+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:22.207364+00:00", "trade", 8.605, 15.0]
["2026-08-27T16:57:22.421873+00:00", "trade", 8.6373, 1.0]
["2026-08-27T16:57:23.164917+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:57:23.460761+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:57:23.462567+00:00", "trade", 8.65, 9.0]
["2026-08-27T16:57:23.544906+00:00", "trade", 8.6387, 17.0]
["2026-08-27T16:57:23.545291+00:00", "trade", 8.6387, 1.0]
["2026-08-27T16:57:23.555462+00:00", "trade", 8.61, 5.0]
["2026-08-27T16:57:23.572949+00:00", "trade", 8.6387, 4.0]
["2026-08-27T16:57:24.037986+00:00", "trade", 8.6387, 18.0]
["2026-08-27T16:57:24.683686+00:00", "trade", 8.6386, 1.0]
["2026-08-27T16:57:26.543233+00:00", "trade", 8.6386, 5.0]
["2026-08-27T16:57:27.654369+00:00", "trade", 8.6499, 20.0]
["2026-08-27T16:57:28.106691+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:57:28.610600+00:00", "trade", 8.61, 7.0]
["2026-08-27T16:57:29.027159+00:00", "trade", 8.61, 40.0]
["2026-08-27T16:57:29.715400+00:00", "trade", 8.6356, 5.0]
["2026-08-27T16:57:30.176571+00:00", "trade", 8.6495, 25.0]
["2026-08-27T16:57:30.515581+00:00", "trade", 8.6495, 1.0]
["2026-08-27T16:57:30.939591+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:57:30.940414+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:57:31.241254+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:57:31.241255+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:57:31.241256+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:57:31.241510+00:00", "trade", 8.59, 17.0]
["2026-08-27T16:57:31.241552+00:00", "trade", 8.59, 17.0]
["2026-08-27T16:57:31.242988+00:00", "trade", 8.58, 10.0]
["2026-08-27T16:57:31.242996+00:00", "trade", 8.58, 7.0]
["2026-08-27T16:57:31.243042+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:57:31.243042+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:57:31.243043+00:00", "trade", 8.56, 10.0]
["2026-08-27T16:57:31.243048+00:00", "quote", 8.57, 8.59]
["2026-08-27T16:57:31.243052+00:00", "quote", 8.55, 8.59]
["2026-08-27T16:57:31.243053+00:00", "trade", 8.57, 150.0]
["2026-08-27T16:57:31.243337+00:00", "trade", 8.5706, 17.0]
["2026-08-27T16:57:31.243370+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:57:31.243373+00:00", "trade", 8.56, 6.0]
["2026-08-27T16:57:31.243377+00:00", "trade", 8.56, 50.0]
["2026-08-27T16:57:31.243386+00:00", "quote", 8.55, 8.59]
["2026-08-27T16:57:31.243406+00:00", "trade", 8.5706, 1.0]
["2026-08-27T16:57:31.243421+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:57:31.243426+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:57:31.243434+00:00", "trade", 8.57, 12.0]
["2026-08-27T16:57:31.243434+00:00", "trade", 8.56, 8.0]
["2026-08-27T16:57:31.243434+00:00", "trade", 8.56, 8.0]
["2026-08-27T16:57:31.243434+00:00", "trade", 8.56, 3.0]
["2026-08-27T16:57:31.243479+00:00", "trade", 8.5706, 10.0]
["2026-08-27T16:57:31.243591+00:00", "quote", 8.55, 8.6]
["2026-08-27T16:57:31.243626+00:00", "trade", 8.56, 5.0]
["2026-08-27T16:57:31.243890+00:00", "trade", 8.5706, 100.0]
["2026-08-27T16:57:31.244073+00:00", "trade", 8.5706, 10.0]
["2026-08-27T16:57:31.244125+00:00", "trade", 8.5706, 7.0]
["2026-08-27T16:57:31.247457+00:00", "quote", 8.55, 8.65]
["2026-08-27T16:57:31.247494+00:00", "quote", 8.55, 8.65]
["2026-08-27T16:57:31.247545+00:00", "quote", 8.55, 8.65]
["2026-08-27T16:57:31.247594+00:00", "quote", 8.55, 8.65]
["2026-08-27T16:57:31.331019+00:00", "trade", 8.6, 17.0]
["2026-08-27T16:57:31.396895+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:57:31.477820+00:00", "quote", 8.51, 8.65]
["2026-08-27T16:57:31.477876+00:00", "quote", 8.5, 8.65]
["2026-08-27T16:57:31.686783+00:00", "trade", 8.6, 250.0]
["2026-08-27T16:57:31.986349+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:57:32.610020+00:00", "trade", 8.5692, 73.0]
["2026-08-27T16:57:32.619935+00:00", "trade", 8.5601, 2.0]
["2026-08-27T16:57:32.735393+00:00", "trade", 8.5602, 9.0]
["2026-08-27T16:57:33.369346+00:00", "trade", 8.5603, 50.0]
["2026-08-27T16:57:33.682026+00:00", "trade", 8.5602, 35.0]
["2026-08-27T16:57:34.461915+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:57:35.038109+00:00", "trade", 8.5681, 200.0]
["2026-08-27T16:57:35.971691+00:00", "trade", 8.5652, 5.0]
["2026-08-27T16:57:35.984006+00:00", "trade", 8.5675, 20.0]
["2026-08-27T16:57:36.008999+00:00", "trade", 8.56, 20.0]
["2026-08-27T16:57:36.009446+00:00", "trade", 8.56, 100.0]
["2026-08-27T16:57:36.010370+00:00", "trade", 8.56, 4.0]
["2026-08-27T16:57:36.020226+00:00", "trade", 8.56, 100.0]
["2026-08-27T16:57:36.032598+00:00", "trade", 8.5501, 100.0]
["2026-08-27T16:57:36.032959+00:00", "trade", 8.5501, 226.0]
["2026-08-27T16:57:36.040377+00:00", "trade", 8.55, 100.0]
["2026-08-27T16:57:36.123312+00:00", "trade", 8.57, 25.0]
["2026-08-27T16:57:36.520260+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:57:36.586387+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:57:36.803599+00:00", "trade", 8.56, 5.0]
["2026-08-27T16:57:36.803659+00:00", "trade", 8.56, 32.0]
["2026-08-27T16:57:37.587458+00:00", "trade", 8.57, 50.0]
["2026-08-27T16:57:37.708381+00:00", "trade", 8.56, 2.0]
["2026-08-27T16:57:37.723667+00:00", "quote", 8.56, 8.57]
["2026-08-27T16:57:38.032614+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:57:38.120419+00:00", "trade", 8.5687, 4.0]
["2026-08-27T16:57:38.120787+00:00", "trade", 8.5687, 1.0]
["2026-08-27T16:57:41.918398+00:00", "trade", 8.5661, 100.0]
["2026-08-27T16:57:42.014776+00:00", "trade", 8.5687, 1.0]
["2026-08-27T16:57:42.647298+00:00", "quote", 8.56, 8.6]
["2026-08-27T16:57:42.647299+00:00", "trade", 8.57, 144.0]
["2026-08-27T16:57:42.647623+00:00", "quote", 8.56, 8.64]
["2026-08-27T16:57:42.647808+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:42.649125+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:57:42.649518+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:57:42.649519+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:57:42.650488+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:57:42.650493+00:00", "trade", 8.61, 8.0]
["2026-08-27T16:57:42.664960+00:00", "trade", 8.63, 50.0]
["2026-08-27T16:57:42.664963+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:42.664968+00:00", "trade", 8.63, 8.0]
["2026-08-27T16:57:42.665061+00:00", "quote", 8.59, 8.65]
["2026-08-27T16:57:42.666267+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:42.677145+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:57:42.677250+00:00", "trade", 8.64, 69.0]
["2026-08-27T16:57:42.677655+00:00", "trade", 8.6499, 155.0]
["2026-08-27T16:57:42.678166+00:00", "trade", 8.6499, 100.0]
["2026-08-27T16:57:42.769843+00:00", "trade", 8.605, 8.0]
["2026-08-27T16:57:42.843194+00:00", "trade", 8.64, 600.0]
["2026-08-27T16:57:44.656056+00:00", "trade", 8.65, 6.0]
["2026-08-27T16:57:44.710548+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:57:44.794945+00:00", "trade", 8.6375, 20.0]
["2026-08-27T16:57:45.862862+00:00", "trade", 8.605, 5.0]
["2026-08-27T16:57:46.431716+00:00", "trade", 8.59, 6.0]
["2026-08-27T16:57:48.196864+00:00", "trade", 8.65, 91.0]
["2026-08-27T16:57:48.633803+00:00", "trade", 8.6376, 65.0]
["2026-08-27T16:57:48.804954+00:00", "trade", 8.6375, 25.0]
["2026-08-27T16:57:50.516898+00:00", "quote", 8.56, 8.62]
["2026-08-27T16:57:51.252223+00:00", "trade", 8.6194, 1.0]
["2026-08-27T16:57:52.117990+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:57:52.371426+00:00", "trade", 8.59, 3.0]
["2026-08-27T16:57:52.500995+00:00", "trade", 8.6116, 43.0]
["2026-08-27T16:57:55.092261+00:00", "trade", 8.61, 50.0]
["2026-08-27T16:57:55.092281+00:00", "quote", 8.57, 8.62]
["2026-08-27T16:57:55.092302+00:00", "quote", 8.56, 8.62]
["2026-08-27T16:57:55.092819+00:00", "trade", 8.62, 10.0]
["2026-08-27T16:57:55.092853+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:57:55.092874+00:00", "trade", 8.62, 240.0]
["2026-08-27T16:57:55.092875+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:57:55.093353+00:00", "quote", 8.6, 8.65]
["2026-08-27T16:57:55.093472+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:57:55.094074+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:55.150393+00:00", "trade", 8.6396, 115.0]
["2026-08-27T16:57:55.252208+00:00", "trade", 8.63, 40.0]
["2026-08-27T16:57:55.252268+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:55.252273+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:57:55.252296+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:57:55.252569+00:00", "quote", 8.59, 8.65]
["2026-08-27T16:57:55.252579+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:57:55.253502+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:57:55.260251+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:57:55.289893+00:00", "trade", 8.62, 50.0]
["2026-08-27T16:57:57.413734+00:00", "trade", 8.605, 158.0]
["2026-08-27T16:57:59.146853+00:00", "trade", 8.6373, 3.0]
["2026-08-27T16:57:59.756591+00:00", "trade", 8.62, 35.0]
["2026-08-27T16:58:02.410925+00:00", "trade", 8.62, 31.0]
["2026-08-27T16:58:02.410928+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:58:02.410934+00:00", "trade", 8.62, 23.0]
["2026-08-27T16:58:02.510840+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:58:02.983479+00:00", "trade", 8.5815, 29.0]
["2026-08-27T16:58:03.190433+00:00", "trade", 8.6338, 37.0]
["2026-08-27T16:58:03.385117+00:00", "quote", 8.56, 8.6]
["2026-08-27T16:58:04.102043+00:00", "quote", 8.57, 8.6]
["2026-08-27T16:58:04.102063+00:00", "trade", 8.6, 300.0]
["2026-08-27T16:58:04.102065+00:00", "quote", 8.57, 8.6]
["2026-08-27T16:58:04.102125+00:00", "trade", 8.6, 361.0]
["2026-08-27T16:58:04.102126+00:00", "quote", 8.57, 8.64]
["2026-08-27T16:58:04.102206+00:00", "trade", 8.6, 24.0]
["2026-08-27T16:58:04.102210+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:58:04.102601+00:00", "quote", 8.57, 8.65]
["2026-08-27T16:58:04.122296+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:58:04.538223+00:00", "trade", 8.6001, 3.0]
["2026-08-27T16:58:04.538590+00:00", "trade", 8.6001, 1.0]
["2026-08-27T16:58:04.557458+00:00", "trade", 8.5601, 20.0]
["2026-08-27T16:58:05.846654+00:00", "trade", 8.64, 10.0]
["2026-08-27T16:58:06.850125+00:00", "trade", 8.6153, 218.0]
["2026-08-27T16:58:07.365650+00:00", "trade", 8.6119, 4.0]
["2026-08-27T16:58:07.498174+00:00", "trade", 8.64, 39.0]
["2026-08-27T16:58:07.498344+00:00", "trade", 8.64, 2.0]
["2026-08-27T16:58:08.803924+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:58:08.804290+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:58:09.897613+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:58:10.201527+00:00", "trade", 8.6499, 1.0]
["2026-08-27T16:58:10.203309+00:00", "trade", 8.62, 14.0]
["2026-08-27T16:58:10.591553+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:58:10.613886+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:58:10.885324+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:58:10.921405+00:00", "trade", 8.605, 50.0]
["2026-08-27T16:58:11.192069+00:00", "trade", 8.62, 8.0]
["2026-08-27T16:58:11.192072+00:00", "trade", 8.62, 3.0]
["2026-08-27T16:58:13.074750+00:00", "trade", 8.65, 3.0]
["2026-08-27T16:58:14.064852+00:00", "trade", 8.605, 100.0]
["2026-08-27T16:58:14.308241+00:00", "trade", 8.605, 20.0]
["2026-08-27T16:58:14.587244+00:00", "trade", 8.62, 7.0]
["2026-08-27T16:58:14.591650+00:00", "trade", 8.62, 17.0]
["2026-08-27T16:58:14.591934+00:00", "trade", 8.62, 4.0]
["2026-08-27T16:58:14.591935+00:00", "trade", 8.62, 4.0]
["2026-08-27T16:58:14.743276+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:58:14.802167+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:58:14.848174+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:58:15.135892+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:58:16.119078+00:00", "trade", 8.62, 26.0]
["2026-08-27T16:58:16.443385+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:58:16.503123+00:00", "trade", 8.5978, 100.0]
["2026-08-27T16:58:17.535094+00:00", "trade", 8.61, 3.0]
["2026-08-27T16:58:18.302330+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:58:19.343187+00:00", "trade", 8.6, 7.0]
["2026-08-27T16:58:19.370783+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:58:19.592597+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:58:22.280567+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:58:22.280621+00:00", "trade", 8.62, 4.0]
["2026-08-27T16:58:24.419187+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:58:24.419409+00:00", "trade", 8.6, 117.0]
["2026-08-27T16:58:24.419625+00:00", "trade", 8.6, 18.0]
["2026-08-27T16:58:24.419626+00:00", "trade", 8.6, 8.0]
["2026-08-27T16:58:24.419674+00:00", "quote", 8.56, 8.65]
["2026-08-27T16:58:24.419814+00:00", "trade", 8.6, 12.0]
["2026-08-27T16:58:24.419822+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:58:24.420106+00:00", "trade", 8.59, 2.0]
["2026-08-27T16:58:24.420106+00:00", "trade", 8.59, 9.0]
["2026-08-27T16:58:24.420107+00:00", "trade", 8.59, 8.0]
["2026-08-27T16:58:24.633621+00:00", "trade", 8.6, 60.0]
["2026-08-27T16:58:27.039774+00:00", "trade", 8.62, 8.0]
["2026-08-27T16:58:28.801988+00:00", "trade", 8.5839, 5.0]
["2026-08-27T16:58:28.889858+00:00", "quote", 8.56, 8.59]
["2026-08-27T16:58:28.890341+00:00", "trade", 8.57, 10.0]
["2026-08-27T16:58:29.010919+00:00", "trade", 8.575, 1000.0]
["2026-08-27T16:58:29.025332+00:00", "trade", 8.5638, 180.0]
["2026-08-27T16:58:29.025700+00:00", "trade", 8.5638, 1.0]
["2026-08-27T16:58:29.781311+00:00", "trade", 8.5858, 1.0]
["2026-08-27T16:58:31.287495+00:00", "trade", 8.57, 11.0]
["2026-08-27T16:58:31.287548+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:58:31.287548+00:00", "trade", 8.56, 81.0]
["2026-08-27T16:58:31.287613+00:00", "quote", 8.55, 8.59]
["2026-08-27T16:58:31.287800+00:00", "trade", 8.57, 60.0]
["2026-08-27T16:58:31.287887+00:00", "trade", 8.57, 33.0]
["2026-08-27T16:58:31.288570+00:00", "trade", 8.57, 50.0]
["2026-08-27T16:58:31.289233+00:00", "trade", 8.57, 60.0]
["2026-08-27T16:58:31.296134+00:00", "trade", 8.57, 89.0]
["2026-08-27T16:58:31.297153+00:00", "trade", 8.56, 200.0]
["2026-08-27T16:58:31.297250+00:00", "trade", 8.57, 60.0]
["2026-08-27T16:58:31.299078+00:00", "trade", 8.56, 300.0]
["2026-08-27T16:58:31.301312+00:00", "trade", 8.555, 200.0]
["2026-08-27T16:58:31.301389+00:00", "trade", 8.55, 200.0]
["2026-08-27T16:58:31.302083+00:00", "trade", 8.555, 200.0]
["2026-08-27T16:58:31.302122+00:00", "trade", 8.56, 20.0]
["2026-08-27T16:58:31.302142+00:00", "trade", 8.55, 200.0]
["2026-08-27T16:58:31.302507+00:00", "trade", 8.56, 55.0]
["2026-08-27T16:58:31.302541+00:00", "trade", 8.57, 3.0]
["2026-08-27T16:58:31.302550+00:00", "trade", 8.57, 100.0]
["2026-08-27T16:58:31.302550+00:00", "trade", 8.56, 82.0]
["2026-08-27T16:58:31.302550+00:00", "trade", 8.56, 15.0]
["2026-08-27T16:58:31.302593+00:00", "trade", 8.57, 97.0]
["2026-08-27T16:58:31.302598+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:58:31.302604+00:00", "trade", 8.55, 58.0]
["2026-08-27T16:58:31.302607+00:00", "quote", 8.55, 8.59]
["2026-08-27T16:58:31.303038+00:00", "trade", 8.56, 45.0]
["2026-08-27T16:58:31.303039+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:58:31.303041+00:00", "trade", 8.55, 33.0]
["2026-08-27T16:58:31.303539+00:00", "trade", 8.56, 100.0]
["2026-08-27T16:58:31.303543+00:00", "quote", 8.55, 8.59]
["2026-08-27T16:58:31.303544+00:00", "trade", 8.55, 83.0]
["2026-08-27T16:58:31.305286+00:00", "trade", 8.56, 200.0]
["2026-08-27T16:58:31.315230+00:00", "trade", 8.55, 200.0]
["2026-08-27T16:58:31.315554+00:00", "trade", 8.55, 17.0]
["2026-08-27T16:58:31.315840+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:58:31.315859+00:00", "trade", 8.55, 120.0]
["2026-08-27T16:58:31.315863+00:00", "quote", 8.55, 8.57]
["2026-08-27T16:58:31.315982+00:00", "trade", 8.55, 339.0]
["2026-08-27T16:58:31.315984+00:00", "quote", 8.5, 8.57]
["2026-08-27T16:58:31.315986+00:00", "trade", 8.55, 27.0]
["2026-08-27T16:58:31.316092+00:00", "trade", 8.55, 3.0]
["2026-08-27T16:58:31.316324+00:00", "trade", 8.55, 7.0]
["2026-08-27T16:58:31.316369+00:00", "trade", 8.55, 43.0]
["2026-08-27T16:58:31.316371+00:00", "trade", 8.55, 6.0]
["2026-08-27T16:58:31.316371+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:58:31.316373+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:58:31.316373+00:00", "quote", 8.48, 8.57]
["2026-08-27T16:58:31.316376+00:00", "trade", 8.55, 7.0]
["2026-08-27T16:58:31.316377+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:58:31.316378+00:00", "trade", 8.55, 17.0]
["2026-08-27T16:58:31.316396+00:00", "quote", 8.48, 8.57]
["2026-08-27T16:58:31.316450+00:00", "quote", 8.4, 8.57]
["2026-08-27T16:58:31.316460+00:00", "quote", 8.4, 8.57]
["2026-08-27T16:58:31.316464+00:00", "quote", 8.43, 8.57]
["2026-08-27T16:58:31.316524+00:00", "quote", 8.43, 8.58]
["2026-08-27T16:58:31.316543+00:00", "trade", 8.55, 5.0]
["2026-08-27T16:58:31.316552+00:00", "trade", 8.55, 4.0]
["2026-08-27T16:58:31.316817+00:00", "quote", 8.4, 8.58]
["2026-08-27T16:58:31.316836+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:58:31.324367+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:58:31.380742+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:58:31.995967+00:00", "trade", 8.5701, 89.0]
["2026-08-27T16:58:31.995999+00:00", "trade", 8.5642, 200.0]
["2026-08-27T16:58:31.996053+00:00", "trade", 8.5641, 300.0]
["2026-08-27T16:58:31.996087+00:00", "trade", 8.5641, 200.0]
["2026-08-27T16:58:31.996168+00:00", "trade", 8.5601, 200.0]
["2026-08-27T16:58:31.996231+00:00", "trade", 8.5601, 200.0]
["2026-08-27T16:58:31.996263+00:00", "trade", 8.5601, 200.0]
["2026-08-27T16:58:31.996297+00:00", "trade", 8.5601, 200.0]
["2026-08-27T16:58:31.996332+00:00", "trade", 8.5601, 200.0]
["2026-08-27T16:58:31.996431+00:00", "trade", 8.5701, 3.0]
["2026-08-27T16:58:31.996463+00:00", "trade", 8.5701, 100.0]
["2026-08-27T16:58:31.996503+00:00", "trade", 8.5642, 82.0]
["2026-08-27T16:58:31.996543+00:00", "trade", 8.5642, 15.0]
["2026-08-27T16:58:31.996571+00:00", "trade", 8.5642, 100.0]
["2026-08-27T16:58:31.996604+00:00", "trade", 8.5601, 83.0]
["2026-08-27T16:58:31.996638+00:00", "trade", 8.5541, 950.0]
["2026-08-27T16:58:32.385045+00:00", "trade", 8.4001, 60.0]
["2026-08-27T16:58:33.649231+00:00", "trade", 8.5122, 60.0]
["2026-08-27T16:58:34.589968+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:58:35.688331+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:58:35.688585+00:00", "trade", 8.55, 1.0]
["2026-08-27T16:58:35.688586+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:58:36.567802+00:00", "trade", 8.5, 18.0]
["2026-08-27T16:58:36.688637+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:58:36.854718+00:00", "trade", 8.5201, 25.0]
["2026-08-27T16:58:37.078327+00:00", "trade", 8.57, 68.0]
["2026-08-27T16:58:37.275363+00:00", "trade", 8.495, 88.0]
["2026-08-27T16:58:37.631556+00:00", "trade", 8.59, 8.0]
["2026-08-27T16:58:37.944688+00:00", "trade", 8.5, 14.0]
["2026-08-27T16:58:37.945134+00:00", "trade", 8.54, 3.0]
["2026-08-27T16:58:37.997829+00:00", "trade", 8.4, 29.0]
["2026-08-27T16:58:38.005694+00:00", "trade", 8.495, 1.0]
["2026-08-27T16:58:38.870088+00:00", "trade", 8.59, 8.0]
["2026-08-27T16:58:39.578277+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:58:39.776821+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:58:39.813112+00:00", "trade", 8.52, 2.0]
["2026-08-27T16:58:39.813606+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:58:39.813607+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:58:39.813675+00:00", "quote", 8.36, 8.59]
["2026-08-27T16:58:39.813763+00:00", "quote", 8.34, 8.59]
["2026-08-27T16:58:39.813859+00:00", "trade", 8.52, 10.0]
["2026-08-27T16:58:39.814001+00:00", "trade", 8.51, 9.0]
["2026-08-27T16:58:39.814001+00:00", "trade", 8.51, 4.0]
["2026-08-27T16:58:39.814200+00:00", "quote", 8.34, 8.55]
["2026-08-27T16:58:39.814416+00:00", "trade", 8.5, 37.0]
["2026-08-27T16:58:39.814419+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:58:39.814419+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:58:39.818237+00:00", "quote", 8.34, 8.55]
["2026-08-27T16:58:39.818653+00:00", "quote", 8.34, 8.59]
["2026-08-27T16:58:39.820752+00:00", "trade", 8.52, 2.0]
["2026-08-27T16:58:39.845779+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:58:39.999792+00:00", "quote", 8.34, 8.59]
["2026-08-27T16:58:40.787634+00:00", "trade", 8.49, 38.0]
["2026-08-27T16:58:40.787890+00:00", "trade", 8.49, 10.0]
["2026-08-27T16:58:40.787890+00:00", "trade", 8.49, 4.0]
["2026-08-27T16:58:40.787925+00:00", "quote", 8.34, 8.51]
["2026-08-27T16:58:40.787946+00:00", "trade", 8.48, 20.0]
["2026-08-27T16:58:40.787950+00:00", "quote", 8.34, 8.51]
["2026-08-27T16:58:40.787957+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:58:40.788317+00:00", "quote", 8.34, 8.51]
["2026-08-27T16:58:40.788742+00:00", "quote", 8.34, 8.51]
["2026-08-27T16:58:40.800688+00:00", "trade", 8.49, 6.0]
["2026-08-27T16:58:41.788005+00:00", "quote", 8.34, 8.55]
["2026-08-27T16:58:41.788056+00:00", "quote", 8.34, 8.59]
["2026-08-27T16:58:42.760593+00:00", "trade", 8.5, 3.0]
["2026-08-27T16:58:43.455377+00:00", "trade", 8.51, 5.0]
["2026-08-27T16:58:43.847054+00:00", "trade", 8.4803, 50.0]
["2026-08-27T16:58:43.969481+00:00", "trade", 8.59, 18.0]
["2026-08-27T16:58:44.410697+00:00", "trade", 8.45, 66.0]
["2026-08-27T16:58:44.589426+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:58:44.880404+00:00", "quote", 8.34, 8.5]
["2026-08-27T16:58:45.282473+00:00", "trade", 8.4983, 1.0]
["2026-08-27T16:58:45.334512+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:58:46.157848+00:00", "trade", 8.42, 5.0]
["2026-08-27T16:58:46.192248+00:00", "trade", 8.5, 10.0]
["2026-08-27T16:58:47.032632+00:00", "trade", 8.47, 11.0]
["2026-08-27T16:58:47.606505+00:00", "trade", 8.45, 20.0]
["2026-08-27T16:58:47.606507+00:00", "trade", 8.45, 10.0]
["2026-08-27T16:58:47.606900+00:00", "trade", 8.45, 9.0]
["2026-08-27T16:58:47.606902+00:00", "trade", 8.45, 8.0]
["2026-08-27T16:58:47.606902+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:58:47.607068+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:58:47.617121+00:00", "trade", 8.41, 52.0]
["2026-08-27T16:58:48.232809+00:00", "trade", 8.46, 10.0]
["2026-08-27T16:58:48.758593+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:58:49.086677+00:00", "trade", 8.47, 20.0]
["2026-08-27T16:58:49.133337+00:00", "trade", 8.47, 10.0]
["2026-08-27T16:58:50.319532+00:00", "trade", 8.42, 6.0]
["2026-08-27T16:58:50.464878+00:00", "trade", 8.42, 2.0]
["2026-08-27T16:58:50.543631+00:00", "trade", 8.47, 1.0]
["2026-08-27T16:58:51.038103+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:58:51.056546+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:58:51.761841+00:00", "trade", 8.42, 130.0]
["2026-08-27T16:58:51.763347+00:00", "trade", 8.41, 15.0]
["2026-08-27T16:58:51.763825+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:58:52.570843+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:58:53.095740+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:58:53.095786+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:58:53.095810+00:00", "trade", 8.42, 1.0]
["2026-08-27T16:58:53.095811+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:58:53.699277+00:00", "trade", 8.42, 66.0]
["2026-08-27T16:58:53.902130+00:00", "trade", 8.4998, 5.0]
["2026-08-27T16:58:54.958730+00:00", "trade", 8.4825, 150.0]
["2026-08-27T16:58:54.959608+00:00", "trade", 8.46, 150.0]
["2026-08-27T16:58:56.544608+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:58:58.020021+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:58:58.185663+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:58:58.516132+00:00", "trade", 8.45, 118.0]
["2026-08-27T16:58:58.829376+00:00", "trade", 8.48, 10.0]
["2026-08-27T16:58:59.017239+00:00", "trade", 8.45, 17.0]
["2026-08-27T16:58:59.608918+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:58:59.633962+00:00", "trade", 8.45, 100.0]
["2026-08-27T16:59:01.570585+00:00", "trade", 8.47, 5.0]
["2026-08-27T16:59:01.571033+00:00", "trade", 8.47, 5.0]
["2026-08-27T16:59:01.655333+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:02.100445+00:00", "trade", 8.4861, 1.0]
["2026-08-27T16:59:02.101864+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:02.102346+00:00", "trade", 8.47, 5.0]
["2026-08-27T16:59:02.139391+00:00", "trade", 8.47, 23.0]
["2026-08-27T16:59:02.616230+00:00", "trade", 8.4188, 48.0]
["2026-08-27T16:59:02.616412+00:00", "trade", 8.4188, 1.0]
["2026-08-27T16:59:02.867850+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:03.733539+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:04.641048+00:00", "trade", 8.48, 18.0]
["2026-08-27T16:59:04.641417+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:59:05.262882+00:00", "trade", 8.46, 5.0]
["2026-08-27T16:59:05.262910+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:05.263699+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:05.263700+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:59:05.263703+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:59:05.263707+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:05.263711+00:00", "trade", 8.42, 10.0]
["2026-08-27T16:59:05.263714+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:05.263816+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:05.263847+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:05.263864+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:05.264088+00:00", "trade", 8.4, 15.0]
["2026-08-27T16:59:05.264113+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:59:05.264120+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:05.264538+00:00", "quote", 8.4, 8.46]
["2026-08-27T16:59:05.264567+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:05.304209+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:05.464006+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:06.032518+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:59:06.767233+00:00", "trade", 8.45, 2.0]
["2026-08-27T16:59:06.909879+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:07.415997+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:59:08.305834+00:00", "trade", 8.45, 1.0]
["2026-08-27T16:59:08.944890+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:59:08.945251+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:08.945487+00:00", "trade", 8.46, 88.0]
["2026-08-27T16:59:09.425871+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:59:09.426026+00:00", "trade", 8.5, 1.0]
["2026-08-27T16:59:09.426080+00:00", "trade", 8.5, 8.0]
["2026-08-27T16:59:10.033845+00:00", "trade", 8.45, 5.0]
["2026-08-27T16:59:10.155072+00:00", "trade", 8.4999, 16.0]
["2026-08-27T16:59:10.251774+00:00", "trade", 8.5, 34.0]
["2026-08-27T16:59:10.871275+00:00", "quote", 8.4, 8.5]
["2026-08-27T16:59:10.871378+00:00", "quote", 8.4, 8.51]
["2026-08-27T16:59:10.871771+00:00", "quote", 8.4, 8.53]
["2026-08-27T16:59:10.871845+00:00", "quote", 8.4, 8.57]
["2026-08-27T16:59:10.872560+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:59:11.293416+00:00", "trade", 8.4313, 8.0]
["2026-08-27T16:59:12.300856+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:59:14.220015+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:59:15.481588+00:00", "quote", 8.4, 8.59]
["2026-08-27T16:59:15.781199+00:00", "trade", 8.495, 1.0]
["2026-08-27T16:59:15.785739+00:00", "trade", 8.57, 1.0]
["2026-08-27T16:59:16.843404+00:00", "trade", 8.45, 73.0]
["2026-08-27T16:59:18.105072+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:18.105132+00:00", "trade", 8.46, 3.0]
["2026-08-27T16:59:18.105133+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:18.105192+00:00", "trade", 8.47, 45.0]
["2026-08-27T16:59:18.105196+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:18.105204+00:00", "trade", 8.48, 2.0]
["2026-08-27T16:59:18.105209+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:18.105238+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:18.105276+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:18.105399+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:18.105447+00:00", "trade", 8.46, 24.0]
["2026-08-27T16:59:18.105455+00:00", "trade", 8.46, 1.0]
["2026-08-27T16:59:18.630704+00:00", "trade", 8.52, 1.0]
["2026-08-27T16:59:19.194782+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:19.194839+00:00", "trade", 8.46, 2.0]
["2026-08-27T16:59:19.194841+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:19.194895+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:19.324484+00:00", "trade", 8.4501, 18.0]
["2026-08-27T16:59:20.017680+00:00", "trade", 8.59, 9.0]
["2026-08-27T16:59:20.290506+00:00", "trade", 8.48, 1.0]
["2026-08-27T16:59:20.290574+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:20.308192+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:20.308243+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:20.987738+00:00", "trade", 8.4694, 18.0]
["2026-08-27T16:59:21.655830+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:24.697850+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:25.446939+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:25.875868+00:00", "trade", 8.52, 15.0]
["2026-08-27T16:59:27.716082+00:00", "trade", 8.5524, 110.0]
["2026-08-27T16:59:27.716410+00:00", "trade", 8.48, 22.0]
["2026-08-27T16:59:27.716487+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:27.716498+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:27.720473+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:28.982392+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:28.990458+00:00", "trade", 8.47, 16.0]
["2026-08-27T16:59:28.990458+00:00", "trade", 8.47, 53.0]
["2026-08-27T16:59:29.250228+00:00", "quote", 8.45, 8.59]
["2026-08-27T16:59:29.254368+00:00", "trade", 8.51, 5.0]
["2026-08-27T16:59:29.954886+00:00", "trade", 8.4694, 5.0]
["2026-08-27T16:59:30.614219+00:00", "trade", 8.59, 10.0]
["2026-08-27T16:59:30.614254+00:00", "trade", 8.59, 1.0]
["2026-08-27T16:59:30.807705+00:00", "trade", 8.4694, 42.0]
["2026-08-27T16:59:30.829962+00:00", "quote", 8.45, 8.51]
["2026-08-27T16:59:32.019220+00:00", "trade", 8.4904, 50.0]
["2026-08-27T16:59:32.945216+00:00", "trade", 8.47, 199.0]
["2026-08-27T16:59:34.464935+00:00", "trade", 8.48, 40.0]
["2026-08-27T16:59:34.787482+00:00", "trade", 8.4601, 15.0]
["2026-08-27T16:59:35.684471+00:00", "trade", 8.48, 7.0]
["2026-08-27T16:59:36.270482+00:00", "trade", 8.5028, 121.0]
["2026-08-27T16:59:36.515166+00:00", "quote", 8.47, 8.51]
["2026-08-27T16:59:37.414671+00:00", "trade", 8.51, 55.0]
["2026-08-27T16:59:37.414671+00:00", "quote", 8.47, 8.51]
["2026-08-27T16:59:37.414702+00:00", "trade", 8.51, 55.0]
["2026-08-27T16:59:37.414709+00:00", "trade", 8.51, 190.0]
["2026-08-27T16:59:37.414711+00:00", "quote", 8.47, 8.51]
["2026-08-27T16:59:37.414733+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:59:37.414740+00:00", "quote", 8.49, 8.51]
["2026-08-27T16:59:37.414985+00:00", "trade", 8.51, 1.0]
["2026-08-27T16:59:37.415089+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:59:37.415286+00:00", "quote", 8.49, 8.52]
["2026-08-27T16:59:37.415436+00:00", "quote", 8.49, 8.55]
["2026-08-27T16:59:37.415439+00:00", "trade", 8.52, 100.0]
["2026-08-27T16:59:37.415518+00:00", "quote", 8.49, 8.58]
["2026-08-27T16:59:37.415870+00:00", "quote", 8.49, 8.59]
["2026-08-27T16:59:37.415997+00:00", "quote", 8.49, 8.58]
["2026-08-27T16:59:37.416245+00:00", "quote", 8.49, 8.59]
["2026-08-27T16:59:37.514982+00:00", "quote", 8.49, 8.59]
["2026-08-27T16:59:37.515367+00:00", "quote", 8.48, 8.59]
["2026-08-27T16:59:37.515690+00:00", "quote", 8.47, 8.59]
["2026-08-27T16:59:38.057622+00:00", "trade", 8.56, 7.0]
["2026-08-27T16:59:39.220905+00:00", "trade", 8.56, 20.0]
["2026-08-27T16:59:39.648164+00:00", "trade", 8.55, 2.0]
["2026-08-27T16:59:39.821395+00:00", "trade", 8.53, 4.0]
["2026-08-27T16:59:41.215596+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:59:41.215673+00:00", "trade", 8.56, 9.0]
["2026-08-27T16:59:41.624325+00:00", "quote", 8.47, 8.59]
["2026-08-27T16:59:41.674116+00:00", "trade", 8.47, 170.0]
["2026-08-27T16:59:45.121024+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:59:45.162481+00:00", "trade", 8.47, 20.0]
["2026-08-27T16:59:45.577471+00:00", "trade", 8.53, 29.0]
["2026-08-27T16:59:45.580148+00:00", "trade", 8.53, 1.0]
["2026-08-27T16:59:45.588089+00:00", "trade", 8.4701, 1.0]
["2026-08-27T16:59:47.629089+00:00", "trade", 8.53, 8.0]
["2026-08-27T16:59:50.156163+00:00", "trade", 8.4868, 3.0]
["2026-08-27T16:59:51.812160+00:00", "trade", 8.56, 1.0]
["2026-08-27T16:59:51.812217+00:00", "trade", 8.58, 9.0]
["2026-08-27T16:59:54.129042+00:00", "trade", 8.48, 124.0]
["2026-08-27T16:59:54.875085+00:00", "trade", 8.4866, 47.0]
["2026-08-27T16:59:56.620670+00:00", "trade", 8.4837, 145.0]
["2026-08-27T16:59:58.128992+00:00", "quote", 8.47, 8.59]
["2026-08-27T16:59:58.130015+00:00", "trade", 8.53, 6.0]
["2026-08-27T17:00:00.129514+00:00", "quote", 8.47, 8.59]
["2026-08-27T17:00:00.324692+00:00", "trade", 8.53, 1.0]
["2026-08-27T17:00:00.355530+00:00", "trade", 8.53, 5.0]
["2026-08-27T17:00:00.657618+00:00", "trade", 8.53, 4.0]
["2026-08-27T17:00:02.404056+00:00", "quote", 8.47, 8.59]
["2026-08-27T17:00:04.126951+00:00", "trade", 8.53, 13.0]
["2026-08-27T17:00:04.321557+00:00", "trade", 8.5, 100.0]
["2026-08-27T17:00:04.321559+00:00", "quote", 8.47, 8.5]
["2026-08-27T17:00:04.321607+00:00", "trade", 8.5, 250.0]
["2026-08-27T17:00:04.321608+00:00", "quote", 8.47, 8.59]
["2026-08-27T17:00:04.321948+00:00", "quote", 8.47, 8.59]
["2026-08-27T17:00:04.326056+00:00", "quote", 8.47, 8.59]
["2026-08-27T17:00:08.529494+00:00", "quote", 8.47, 8.59]
["2026-08-27T17:00:10.132258+00:00", "trade", 8.48, 2.0]
["2026-08-27T17:00:10.186058+00:00", "trade", 8.49, 11.0]
["2026-08-27T17:00:12.500576+00:00", "trade", 8.59, 14.0]
["2026-08-27T17:00:12.500583+00:00", "quote", 8.47, 8.59]
["2026-08-27T17:00:12.500812+00:00", "trade", 8.59, 81.0]
["2026-08-27T17:00:13.190231+00:00", "trade", 8.53, 2.0]
["2026-08-27T17:00:13.540926+00:00", "trade", 8.5, 50.0]
["2026-08-27T17:00:13.540933+00:00", "trade", 8.5, 10.0]
["2026-08-27T17:00:13.541254+00:00", "trade", 8.47, 41.0]
["2026-08-27T17:00:13.541254+00:00", "quote", 8.47, 8.59]
["2026-08-27T17:00:13.541276+00:00", "quote", 8.47, 8.55]
["2026-08-27T17:00:13.541322+00:00", "quote", 8.47, 8.57]
["2026-08-27T17:00:13.541355+00:00", "trade", 8.49, 4.0]
["2026-08-27T17:00:13.541404+00:00", "trade", 8.47, 59.0]
["2026-08-27T17:00:13.541405+00:00", "trade", 8.47, 5.0]
["2026-08-27T17:00:13.541420+00:00", "quote", 8.47, 8.55]
["2026-08-27T17:00:13.541429+00:00", "quote", 8.47, 8.52]
["2026-08-27T17:00:13.541430+00:00", "trade", 8.47, 10.0]
["2026-08-27T17:00:13.541436+00:00", "quote", 8.47, 8.51]
["2026-08-27T17:00:13.541437+00:00", "trade", 8.47, 10.0]
["2026-08-27T17:00:13.541449+00:00", "quote", 8.47, 8.52]
["2026-08-27T17:00:13.541461+00:00", "quote", 8.47, 8.51]
["2026-08-27T17:00:13.541468+00:00", "quote", 8.47, 8.59]
["2026-08-27T17:00:13.541486+00:00", "quote", 8.47, 8.59]
["2026-08-27T17:00:13.541701+00:00", "trade", 8.48, 26.0]
["2026-08-27T17:00:13.541825+00:00", "trade", 8.47, 34.0]
["2026-08-27T17:00:13.541826+00:00", "quote", 8.45, 8.59]
["2026-08-27T17:00:13.541845+00:00", "quote", 8.45, 8.54]
["2026-08-27T17:00:13.542019+00:00", "quote", 8.45, 8.59]
["2026-08-27T17:00:13.542184+00:00", "quote", 8.45, 8.51]
["2026-08-27T17:00:13.542207+00:00", "quote", 8.45, 8.59]
["2026-08-27T17:00:13.542283+00:00", "quote", 8.45, 8.54]
["2026-08-27T17:00:13.542426+00:00", "quote", 8.45, 8.59]
["2026-08-27T17:00:14.779128+00:00", "trade", 8.47, 1.0]
["2026-08-27T17:00:14.779144+00:00", "trade", 8.47, 8.0]
["2026-08-27T17:00:14.779179+00:00", "trade", 8.46, 20.0]
["2026-08-27T17:00:14.779194+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:00:14.779201+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:00:14.779213+00:00", "trade", 8.46, 10.0]
["2026-08-27T17:00:15.615643+00:00", "trade", 8.47, 5.0]
["2026-08-27T17:00:17.417311+00:00", "trade", 8.52, 100.0]
["2026-08-27T17:00:17.419575+00:00", "trade", 8.5342, 800.0]
["2026-08-27T17:00:17.425596+00:00", "trade", 8.52, 100.0]
["2026-08-27T17:00:17.441260+00:00", "trade", 8.59, 88.0]
["2026-08-27T17:00:17.448566+00:00", "trade", 8.49, 35.0]
["2026-08-27T17:00:17.449534+00:00", "trade", 8.4801, 35.0]
["2026-08-27T17:00:17.644532+00:00", "trade", 8.48, 29.0]
["2026-08-27T17:00:18.863464+00:00", "trade", 8.47, 6.0]
["2026-08-27T17:00:19.576136+00:00", "trade", 8.52, 146.0]
["2026-08-27T17:00:22.992415+00:00", "trade", 8.49, 11.0]
["2026-08-27T17:00:24.462049+00:00", "trade", 8.49, 1.0]
["2026-08-27T17:00:24.646579+00:00", "trade", 8.49, 23.0]
["2026-08-27T17:00:24.647455+00:00", "trade", 8.49, 9.0]
["2026-08-27T17:00:24.700286+00:00", "trade", 8.45, 10.0]
["2026-08-27T17:00:24.700288+00:00", "trade", 8.45, 3.0]
["2026-08-27T17:00:24.700289+00:00", "trade", 8.45, 10.0]
["2026-08-27T17:00:24.700382+00:00", "trade", 8.49, 23.0]
["2026-08-27T17:00:24.700434+00:00", "trade", 8.47, 30.0]
["2026-08-27T17:00:24.700460+00:00", "trade", 8.47, 5.0]
["2026-08-27T17:00:24.700463+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:00:24.700470+00:00", "trade", 8.46, 9.0]
["2026-08-27T17:00:24.700518+00:00", "quote", 8.45, 8.59]
["2026-08-27T17:00:24.700519+00:00", "trade", 8.46, 30.0]
["2026-08-27T17:00:24.700565+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:00:24.700578+00:00", "quote", 8.45, 8.59]
["2026-08-27T17:00:24.700588+00:00", "trade", 8.46, 14.0]
["2026-08-27T17:00:24.700592+00:00", "trade", 8.45, 10.0]
["2026-08-27T17:00:24.700596+00:00", "trade", 8.45, 1.0]
["2026-08-27T17:00:24.700609+00:00", "trade", 8.46, 36.0]
["2026-08-27T17:00:24.700609+00:00", "trade", 8.46, 4.0]
["2026-08-27T17:00:24.700714+00:00", "trade", 8.47, 1.0]
["2026-08-27T17:00:24.700858+00:00", "trade", 8.47, 36.0]
["2026-08-27T17:00:24.700859+00:00", "trade", 8.45, 39.0]
["2026-08-27T17:00:24.700873+00:00", "trade", 8.45, 9.0]
["2026-08-27T17:00:24.700880+00:00", "trade", 8.45, 27.0]
["2026-08-27T17:00:24.700885+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:24.700927+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:00:24.700930+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:00:24.700936+00:00", "trade", 8.4, 16.0]
["2026-08-27T17:00:24.701297+00:00", "trade", 8.45, 33.0]
["2026-08-27T17:00:24.701376+00:00", "trade", 8.41, 30.0]
["2026-08-27T17:00:24.701402+00:00", "quote", 8.35, 8.52]
["2026-08-27T17:00:24.701504+00:00", "trade", 8.46, 1.0]
["2026-08-27T17:00:24.701527+00:00", "trade", 8.45, 20.0]
["2026-08-27T17:00:24.701653+00:00", "trade", 8.45, 14.0]
["2026-08-27T17:00:24.732170+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:00:24.998451+00:00", "trade", 8.435, 2.0]
["2026-08-27T17:00:25.402941+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:00:25.734069+00:00", "trade", 8.435, 11.0]
["2026-08-27T17:00:25.738601+00:00", "trade", 8.51, 11.0]
["2026-08-27T17:00:25.809642+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:00:25.810013+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:00:26.064041+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:00:27.134567+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:00:27.139011+00:00", "trade", 8.48, 1.0]
["2026-08-27T17:00:27.970903+00:00", "trade", 8.435, 20.0]
["2026-08-27T17:00:32.894342+00:00", "trade", 8.49, 6.0]
["2026-08-27T17:00:33.026687+00:00", "trade", 8.4964, 1.0]
["2026-08-27T17:00:33.976743+00:00", "trade", 8.43, 41.0]
["2026-08-27T17:00:34.041049+00:00", "trade", 8.51, 5.0]
["2026-08-27T17:00:36.296605+00:00", "trade", 8.435, 4.0]
["2026-08-27T17:00:36.482377+00:00", "trade", 8.435, 3.0]
["2026-08-27T17:00:36.487475+00:00", "trade", 8.51, 3.0]
["2026-08-27T17:00:37.703112+00:00", "trade", 8.49, 5.0]
["2026-08-27T17:00:37.831372+00:00", "quote", 8.4, 8.52]
["2026-08-27T17:00:37.851534+00:00", "trade", 8.43, 45.0]
["2026-08-27T17:00:38.001932+00:00", "trade", 8.43, 47.0]
["2026-08-27T17:00:38.301459+00:00", "trade", 8.43, 10.0]
["2026-08-27T17:00:38.781411+00:00", "trade", 8.46, 100.0]
["2026-08-27T17:00:38.782057+00:00", "trade", 8.46, 100.0]
["2026-08-27T17:00:38.782918+00:00", "trade", 8.46, 108.0]
["2026-08-27T17:00:38.785949+00:00", "trade", 8.52, 100.0]
["2026-08-27T17:00:38.786603+00:00", "trade", 8.52, 108.0]
["2026-08-27T17:00:38.786641+00:00", "trade", 8.52, 100.0]
["2026-08-27T17:00:39.088540+00:00", "trade", 8.46, 3.0]
["2026-08-27T17:00:39.821022+00:00", "trade", 8.43, 10.0]
["2026-08-27T17:00:39.884236+00:00", "quote", 8.4, 8.51]
["2026-08-27T17:00:39.884306+00:00", "quote", 8.4, 8.51]
["2026-08-27T17:00:40.720001+00:00", "trade", 8.455, 3.0]
["2026-08-27T17:00:41.067589+00:00", "trade", 8.4124, 177.0]
["2026-08-27T17:00:41.067958+00:00", "trade", 8.4124, 1.0]
["2026-08-27T17:00:41.067963+00:00", "trade", 8.43, 7.0]
["2026-08-27T17:00:41.067965+00:00", "quote", 8.4, 8.51]
["2026-08-27T17:00:41.067978+00:00", "trade", 8.43, 3.0]
["2026-08-27T17:00:41.067979+00:00", "quote", 8.38, 8.51]
["2026-08-27T17:00:43.083293+00:00", "trade", 8.445, 1.0]
["2026-08-27T17:00:43.542444+00:00", "trade", 8.43, 7.0]
["2026-08-27T17:00:43.542447+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:00:43.542452+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:00:43.542453+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:43.542456+00:00", "trade", 8.43, 20.0]
["2026-08-27T17:00:43.542472+00:00", "trade", 8.43, 7.0]
["2026-08-27T17:00:43.648394+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:43.878186+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:45.514616+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:00:45.620408+00:00", "trade", 8.51, 7.0]
["2026-08-27T17:00:47.322629+00:00", "trade", 8.43, 60.0]
["2026-08-27T17:00:48.398813+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:48.398814+00:00", "trade", 8.42, 4.0]
["2026-08-27T17:00:48.398836+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:48.398840+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:00:48.398843+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:48.398847+00:00", "trade", 8.43, 10.0]
["2026-08-27T17:00:48.398864+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:48.405868+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:48.405892+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:48.405899+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:48.497815+00:00", "trade", 8.43, 20.0]
["2026-08-27T17:00:48.845476+00:00", "trade", 8.43, 76.0]
["2026-08-27T17:00:48.847015+00:00", "trade", 8.46, 15.0]
["2026-08-27T17:00:49.958379+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:00:49.958379+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:49.958380+00:00", "trade", 8.42, 3.0]
["2026-08-27T17:00:49.958387+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:49.958401+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:49.958409+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:49.958455+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:49.958479+00:00", "trade", 8.42, 7.0]
["2026-08-27T17:00:49.958507+00:00", "quote", 8.35, 8.51]
["2026-08-27T17:00:49.958522+00:00", "quote", 8.35, 8.52]
["2026-08-27T17:00:49.958538+00:00", "trade", 8.42, 51.0]
["2026-08-27T17:00:49.958554+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:00:49.958559+00:00", "trade", 8.41, 3.0]
["2026-08-27T17:00:49.958597+00:00", "trade", 8.42, 42.0]
["2026-08-27T17:00:50.876171+00:00", "trade", 8.43, 4.0]
["2026-08-27T17:00:51.074453+00:00", "trade", 8.4, 15.0]
["2026-08-27T17:00:52.133565+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:00:52.138127+00:00", "trade", 8.51, 1.0]
["2026-08-27T17:00:52.390384+00:00", "trade", 8.39, 3.0]
["2026-08-27T17:00:52.571645+00:00", "trade", 8.41, 3.0]
["2026-08-27T17:00:52.737197+00:00", "trade", 8.4, 42.0]
["2026-08-27T17:00:53.512409+00:00", "trade", 8.42, 46.0]
["2026-08-27T17:00:53.512512+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:00:53.726975+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:00:56.091304+00:00", "trade", 8.4962, 1.0]
["2026-08-27T17:00:57.077227+00:00", "trade", 8.4166, 17.0]
["2026-08-27T17:00:57.641484+00:00", "quote", 8.35, 8.52]
["2026-08-27T17:00:57.890029+00:00", "quote", 8.38, 8.52]
["2026-08-27T17:00:58.469291+00:00", "quote", 8.39, 8.52]
["2026-08-27T17:01:01.599670+00:00", "trade", 8.52, 1.0]
["2026-08-27T17:01:02.111415+00:00", "quote", 8.39, 8.52]
["2026-08-27T17:01:03.040881+00:00", "trade", 8.4, 40.0]
["2026-08-27T17:01:04.384974+00:00", "trade", 8.3901, 19.0]
["2026-08-27T17:01:04.709477+00:00", "trade", 8.5018, 1.0]
["2026-08-27T17:01:05.248232+00:00", "trade", 8.4079, 56.0]
["2026-08-27T17:01:07.225717+00:00", "quote", 8.39, 8.52]
["2026-08-27T17:01:08.216236+00:00", "trade", 8.455, 201.0]
["2026-08-27T17:01:10.003200+00:00", "trade", 8.41, 71.0]
["2026-08-27T17:01:10.364190+00:00", "trade", 8.4048, 182.0]
["2026-08-27T17:01:10.365721+00:00", "trade", 8.4, 2.0]
["2026-08-27T17:01:10.365762+00:00", "trade", 8.41, 11.0]
["2026-08-27T17:01:10.365807+00:00", "trade", 8.39, 2.0]
["2026-08-27T17:01:10.365809+00:00", "trade", 8.4, 2.0]
["2026-08-27T17:01:10.365809+00:00", "trade", 8.39, 10.0]
["2026-08-27T17:01:10.365811+00:00", "trade", 8.39, 10.0]
["2026-08-27T17:01:10.365812+00:00", "trade", 8.39, 34.0]
["2026-08-27T17:01:10.365828+00:00", "trade", 8.4, 8.0]
["2026-08-27T17:01:10.365833+00:00", "trade", 8.4, 34.0]
["2026-08-27T17:01:10.365838+00:00", "trade", 8.4, 10.0]
["2026-08-27T17:01:10.365845+00:00", "quote", 8.39, 8.46]
["2026-08-27T17:01:10.365854+00:00", "trade", 8.4, 2.0]
["2026-08-27T17:01:10.365869+00:00", "quote", 8.39, 8.52]
["2026-08-27T17:01:10.365901+00:00", "trade", 8.39, 54.0]
["2026-08-27T17:01:10.365902+00:00", "quote", 8.39, 8.52]
["2026-08-27T17:01:10.365932+00:00", "quote", 8.39, 8.46]
["2026-08-27T17:01:10.369812+00:00", "quote", 8.39, 8.46]
["2026-08-27T17:01:10.392762+00:00", "trade", 8.425, 1.0]
["2026-08-27T17:01:12.832590+00:00", "trade", 8.41, 211.0]
["2026-08-27T17:01:14.296850+00:00", "trade", 8.425, 3.0]
["2026-08-27T17:01:16.579752+00:00", "trade", 8.4501, 1.0]
["2026-08-27T17:01:17.900738+00:00", "trade", 8.4502, 5.0]
["2026-08-27T17:01:18.085729+00:00", "trade", 8.39, 17.0]
["2026-08-27T17:01:18.305813+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:01:18.940414+00:00", "quote", 8.39, 8.43]
["2026-08-27T17:01:19.173260+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:01:19.173362+00:00", "trade", 8.41, 11.0]
["2026-08-27T17:01:19.173433+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:01:19.173436+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:01:19.173863+00:00", "trade", 8.4, 40.0]
["2026-08-27T17:01:19.174168+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:01:19.174180+00:00", "trade", 8.39, 240.0]
["2026-08-27T17:01:19.174181+00:00", "quote", 8.35, 8.41]
["2026-08-27T17:01:19.174191+00:00", "trade", 8.39, 10.0]
["2026-08-27T17:01:19.174193+00:00", "trade", 8.39, 9.0]
["2026-08-27T17:01:19.174199+00:00", "trade", 8.39, 10.0]
["2026-08-27T17:01:19.174357+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:01:19.174358+00:00", "trade", 8.39, 2.0]
["2026-08-27T17:01:19.174654+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:01:19.174683+00:00", "trade", 8.38, 9.0]
["2026-08-27T17:01:19.174719+00:00", "quote", 8.35, 8.41]
["2026-08-27T17:01:19.174779+00:00", "quote", 8.35, 8.43]
["2026-08-27T17:01:19.174895+00:00", "trade", 8.39, 5.0]
["2026-08-27T17:01:19.174902+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:01:19.174911+00:00", "trade", 8.39, 9.0]
["2026-08-27T17:01:19.174927+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:01:19.174931+00:00", "trade", 8.39, 13.0]
["2026-08-27T17:01:19.180797+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:01:19.181575+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:01:19.424458+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:01:19.575900+00:00", "trade", 8.39, 2.0]
["2026-08-27T17:01:22.267334+00:00", "quote", 8.35, 8.43]
["2026-08-27T17:01:24.660481+00:00", "trade", 8.39, 5.0]
["2026-08-27T17:01:24.906695+00:00", "trade", 8.39, 3.0]
["2026-08-27T17:01:24.940056+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:01:25.371538+00:00", "trade", 8.39, 8.0]
["2026-08-27T17:01:26.039908+00:00", "trade", 8.39, 16.0]
["2026-08-27T17:01:27.585038+00:00", "trade", 8.39, 110.0]
["2026-08-27T17:01:34.003974+00:00", "trade", 8.39, 3.0]
["2026-08-27T17:01:34.069288+00:00", "trade", 8.4108, 10.0]
["2026-08-27T17:01:38.070722+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:01:38.091951+00:00", "trade", 8.39, 2.0]
["2026-08-27T17:01:42.019345+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:01:43.393980+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:01:43.564247+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:01:43.568813+00:00", "quote", 8.35, 8.38]
["2026-08-27T17:01:46.680152+00:00", "trade", 8.3758, 4.0]
["2026-08-27T17:01:46.680516+00:00", "trade", 8.3758, 1.0]
["2026-08-27T17:01:47.137096+00:00", "trade", 8.3537, 311.0]
["2026-08-27T17:01:47.141220+00:00", "trade", 8.351, 1.0]
["2026-08-27T17:01:47.141246+00:00", "trade", 8.351, 2.0]
["2026-08-27T17:01:47.257559+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:01:47.257594+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:01:47.257599+00:00", "trade", 8.35, 10.0]
["2026-08-27T17:01:47.257642+00:00", "trade", 8.34, 1.0]
["2026-08-27T17:01:47.257657+00:00", "trade", 8.34, 15.0]
["2026-08-27T17:01:47.257698+00:00", "trade", 8.35, 150.0]
["2026-08-27T17:01:47.257698+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:01:47.257698+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:01:47.257724+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:01:47.257737+00:00", "quote", 8.32, 8.38]
["2026-08-27T17:01:47.257982+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:01:47.258003+00:00", "quote", 8.32, 8.38]
["2026-08-27T17:01:47.258038+00:00", "quote", 8.33, 8.38]
["2026-08-27T17:01:47.258047+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:01:47.258059+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:01:47.258059+00:00", "quote", 8.32, 8.38]
["2026-08-27T17:01:47.258911+00:00", "trade", 8.34, 500.0]
["2026-08-27T17:01:47.259057+00:00", "trade", 8.33, 5.0]
["2026-08-27T17:01:47.261987+00:00", "quote", 8.32, 8.38]
["2026-08-27T17:01:47.265976+00:00", "quote", 8.32, 8.38]
["2026-08-27T17:01:48.471314+00:00", "quote", 8.32, 8.38]
["2026-08-27T17:01:50.086488+00:00", "trade", 8.3201, 150.0]
["2026-08-27T17:01:50.090573+00:00", "trade", 8.33, 3.0]
["2026-08-27T17:01:50.090640+00:00", "quote", 8.32, 8.38]
["2026-08-27T17:01:51.671736+00:00", "trade", 8.3716, 47.0]
["2026-08-27T17:01:51.672102+00:00", "trade", 8.3716, 1.0]
["2026-08-27T17:01:52.664220+00:00", "quote", 8.32, 8.38]
["2026-08-27T17:01:53.518208+00:00", "trade", 8.35, 4.0]
["2026-08-27T17:01:53.909354+00:00", "trade", 8.35, 17.0]
["2026-08-27T17:01:54.141789+00:00", "trade", 8.33, 3.0]
["2026-08-27T17:01:54.276437+00:00", "quote", 8.35, 8.38]
["2026-08-27T17:01:55.136667+00:00", "trade", 8.3542, 84.0]
["2026-08-27T17:01:55.634494+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:01:56.915405+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:01:57.054004+00:00", "trade", 8.35, 9.0]
["2026-08-27T17:01:58.133966+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:01:58.133999+00:00", "trade", 8.35, 107.0]
["2026-08-27T17:01:58.134000+00:00", "quote", 8.32, 8.36]
["2026-08-27T17:01:58.134052+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:01:58.134093+00:00", "trade", 8.32, 23.0]
["2026-08-27T17:01:58.134107+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:01:58.134121+00:00", "trade", 8.32, 398.0]
["2026-08-27T17:01:58.134121+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:01:58.134124+00:00", "trade", 8.33, 1.0]
["2026-08-27T17:01:58.134127+00:00", "trade", 8.32, 10.0]
["2026-08-27T17:01:58.134130+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:01:58.134166+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:01:58.134169+00:00", "trade", 8.32, 52.0]
["2026-08-27T17:01:58.134173+00:00", "quote", 8.32, 8.34]
["2026-08-27T17:01:58.134203+00:00", "trade", 8.33, 87.0]
["2026-08-27T17:01:58.134249+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:01:58.134297+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:01:58.134297+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:01:58.134354+00:00", "trade", 8.32, 20.0]
["2026-08-27T17:01:58.134355+00:00", "trade", 8.32, 2.0]
["2026-08-27T17:01:58.134719+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:01:58.134950+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:01:58.219895+00:00", "trade", 8.302, 600.0]
["2026-08-27T17:01:58.790083+00:00", "trade", 8.35, 180.0]
["2026-08-27T17:01:58.820029+00:00", "trade", 8.32, 24.0]
["2026-08-27T17:01:58.820029+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:01:58.820030+00:00", "trade", 8.32, 10.0]
["2026-08-27T17:01:58.820097+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:01:58.820125+00:00", "trade", 8.31, 4.0]
["2026-08-27T17:01:58.820138+00:00", "trade", 8.32, 8.0]
["2026-08-27T17:01:58.820138+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:01:58.820167+00:00", "trade", 8.3, 19.0]
["2026-08-27T17:01:58.820169+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:01:58.820185+00:00", "quote", 8.3, 8.35]
["2026-08-27T17:01:58.820207+00:00", "trade", 8.3, 180.0]
["2026-08-27T17:01:58.820215+00:00", "quote", 8.3, 8.32]
["2026-08-27T17:01:58.820236+00:00", "trade", 8.3, 231.0]
["2026-08-27T17:01:58.820237+00:00", "quote", 8.26, 8.32]
["2026-08-27T17:01:58.820243+00:00", "trade", 8.3, 20.0]
["2026-08-27T17:01:58.820428+00:00", "trade", 8.32, 38.0]
["2026-08-27T17:01:58.820444+00:00", "trade", 8.31, 19.0]
["2026-08-27T17:01:58.820530+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:01:58.820531+00:00", "trade", 8.31, 70.0]
["2026-08-27T17:01:58.820548+00:00", "quote", 8.25, 8.32]
["2026-08-27T17:01:58.820617+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:01:58.820773+00:00", "quote", 8.25, 8.32]
["2026-08-27T17:01:58.821050+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:01:58.821084+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:01:58.821137+00:00", "quote", 8.25, 8.32]
["2026-08-27T17:01:58.821633+00:00", "trade", 8.28, 11.0]
["2026-08-27T17:01:58.821805+00:00", "trade", 8.2707, 29.0]
["2026-08-27T17:01:58.822819+00:00", "trade", 8.285, 35.0]
["2026-08-27T17:01:58.823012+00:00", "trade", 8.285, 15.0]
["2026-08-27T17:01:59.691350+00:00", "trade", 8.285, 130.0]
["2026-08-27T17:01:59.747912+00:00", "trade", 8.2585, 102.0]
["2026-08-27T17:01:59.748809+00:00", "trade", 8.285, 100.0]
["2026-08-27T17:01:59.748864+00:00", "trade", 8.285, 19.0]
["2026-08-27T17:01:59.748962+00:00", "trade", 8.285, 100.0]
["2026-08-27T17:01:59.751616+00:00", "trade", 8.28, 9.0]
["2026-08-27T17:01:59.751623+00:00", "trade", 8.28, 10.0]
["2026-08-27T17:01:59.752183+00:00", "trade", 8.251, 2160.0]
["2026-08-27T17:01:59.752192+00:00", "trade", 8.251, 21.0]
["2026-08-27T17:01:59.753072+00:00", "trade", 8.25, 26.0]
["2026-08-27T17:01:59.758345+00:00", "trade", 8.285, 1.0]
["2026-08-27T17:01:59.771528+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:02:00.858604+00:00", "trade", 8.3, 2.0]
["2026-08-27T17:02:00.858750+00:00", "trade", 8.3, 21.0]
["2026-08-27T17:02:02.855066+00:00", "trade", 8.3, 8.0]
["2026-08-27T17:02:02.883769+00:00", "trade", 8.3, 48.0]
["2026-08-27T17:02:02.883789+00:00", "trade", 8.3, 4.0]
["2026-08-27T17:02:02.883792+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:02:02.883799+00:00", "trade", 8.3, 11.0]
["2026-08-27T17:02:02.883799+00:00", "trade", 8.32, 27.0]
["2026-08-27T17:02:02.883807+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:02.883874+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:02.883908+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:02.883921+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:02.883952+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:02.888413+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:02.888468+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:02.901956+00:00", "trade", 8.34, 22.0]
["2026-08-27T17:02:02.902048+00:00", "trade", 8.32, 15.0]
["2026-08-27T17:02:02.903910+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:02.903957+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:03.420659+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:03.481282+00:00", "trade", 8.2501, 3.0]
["2026-08-27T17:02:03.562619+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:02:04.117363+00:00", "trade", 8.3, 2.0]
["2026-08-27T17:02:04.117419+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:04.117606+00:00", "trade", 8.31, 50.0]
["2026-08-27T17:02:04.129087+00:00", "trade", 8.27, 150.0]
["2026-08-27T17:02:04.129109+00:00", "trade", 8.27, 150.0]
["2026-08-27T17:02:04.129782+00:00", "trade", 8.251, 202.0]
["2026-08-27T17:02:04.139363+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:04.139418+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:04.139419+00:00", "trade", 8.31, 5.0]
["2026-08-27T17:02:05.136807+00:00", "trade", 8.25, 50.0]
["2026-08-27T17:02:05.283180+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:06.084001+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:02:06.816442+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:07.508466+00:00", "quote", 8.25, 8.36]
["2026-08-27T17:02:07.517450+00:00", "trade", 8.3, 142.0]
["2026-08-27T17:02:08.485906+00:00", "trade", 8.2501, 80.0]
["2026-08-27T17:02:08.528793+00:00", "trade", 8.305, 50.0]
["2026-08-27T17:02:09.577944+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:02:09.577952+00:00", "trade", 8.3, 4.0]
["2026-08-27T17:02:11.363552+00:00", "trade", 8.35, 150.0]
["2026-08-27T17:02:11.363556+00:00", "trade", 8.35, 100.0]
["2026-08-27T17:02:11.363632+00:00", "trade", 8.32, 15.0]
["2026-08-27T17:02:11.383393+00:00", "trade", 8.36, 135.0]
["2026-08-27T17:02:11.383402+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:02:11.383799+00:00", "trade", 8.33, 15.0]
["2026-08-27T17:02:11.392123+00:00", "trade", 8.36, 14.0]
["2026-08-27T17:02:11.396238+00:00", "trade", 8.36, 186.0]
["2026-08-27T17:02:12.411700+00:00", "quote", 8.25, 8.36]
["2026-08-27T17:02:12.834288+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:13.568992+00:00", "trade", 8.3, 48.0]
["2026-08-27T17:02:13.779245+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:02:14.763219+00:00", "trade", 8.2501, 3.0]
["2026-08-27T17:02:14.944105+00:00", "trade", 8.305, 239.0]
["2026-08-27T17:02:15.022276+00:00", "trade", 8.3, 20.0]
["2026-08-27T17:02:15.104346+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:02:15.104362+00:00", "trade", 8.3, 5.0]
["2026-08-27T17:02:15.104524+00:00", "trade", 8.3, 150.0]
["2026-08-27T17:02:15.230473+00:00", "trade", 8.305, 38.0]
["2026-08-27T17:02:15.378216+00:00", "trade", 8.305, 5.0]
["2026-08-27T17:02:17.080453+00:00", "trade", 8.3449, 20.0]
["2026-08-27T17:02:19.165211+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:02:19.175774+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:19.175908+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:19.175919+00:00", "trade", 8.3075, 150.0]
["2026-08-27T17:02:19.175941+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:19.175952+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:19.175960+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:19.175962+00:00", "trade", 8.3, 4.0]
["2026-08-27T17:02:19.175967+00:00", "trade", 8.3, 4.0]
["2026-08-27T17:02:19.175971+00:00", "trade", 8.31, 150.0]
["2026-08-27T17:02:19.175974+00:00", "trade", 8.3, 42.0]
["2026-08-27T17:02:19.175982+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:19.176000+00:00", "trade", 8.305, 50.0]
["2026-08-27T17:02:19.176017+00:00", "trade", 8.305, 50.0]
["2026-08-27T17:02:19.176054+00:00", "trade", 8.3025, 100.0]
["2026-08-27T17:02:19.176156+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:19.176168+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:19.176184+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:19.176238+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:19.181264+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:19.182027+00:00", "trade", 8.305, 100.0]
["2026-08-27T17:02:19.182206+00:00", "trade", 8.3, 564.0]
["2026-08-27T17:02:19.328616+00:00", "trade", 8.3, 30.0]
["2026-08-27T17:02:19.392929+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:02:19.743094+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:02:20.377614+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:02:22.634513+00:00", "trade", 8.35, 5.0]
["2026-08-27T17:02:22.801578+00:00", "trade", 8.3, 180.0]
["2026-08-27T17:02:22.801838+00:00", "trade", 8.3, 100.0]
["2026-08-27T17:02:22.816338+00:00", "trade", 8.3, 200.0]
["2026-08-27T17:02:22.816564+00:00", "trade", 8.3, 200.0]
["2026-08-27T17:02:22.919470+00:00", "trade", 8.3084, 18.0]
["2026-08-27T17:02:22.919837+00:00", "trade", 8.3084, 1.0]
["2026-08-27T17:02:23.357708+00:00", "quote", 8.3, 8.36]
["2026-08-27T17:02:23.359844+00:00", "quote", 8.31, 8.36]
["2026-08-27T17:02:23.359851+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:02:26.690150+00:00", "trade", 8.3599, 3.0]
["2026-08-27T17:02:26.974440+00:00", "trade", 8.3419, 5.0]
["2026-08-27T17:02:27.328960+00:00", "quote", 8.31, 8.36]
["2026-08-27T17:02:27.328961+00:00", "trade", 8.36, 55.0]
["2026-08-27T17:02:27.328984+00:00", "trade", 8.35, 150.0]
["2026-08-27T17:02:27.328993+00:00", "trade", 8.36, 150.0]
["2026-08-27T17:02:27.328994+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:02:27.328998+00:00", "trade", 8.34, 150.0]
["2026-08-27T17:02:27.329000+00:00", "trade", 8.36, 17.0]
["2026-08-27T17:02:27.329589+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:02:27.329616+00:00", "quote", 8.31, 8.37]
["2026-08-27T17:02:27.329635+00:00", "trade", 8.35, 150.0]
["2026-08-27T17:02:27.330636+00:00", "trade", 8.35, 150.0]
["2026-08-27T17:02:27.341004+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:02:27.343892+00:00", "trade", 8.3101, 300.0]
["2026-08-27T17:02:27.344251+00:00", "trade", 8.3101, 260.0]
["2026-08-27T17:02:27.352639+00:00", "trade", 8.32, 1.0]
["2026-08-27T17:02:27.385439+00:00", "trade", 8.32, 199.0]
["2026-08-27T17:02:28.038464+00:00", "trade", 8.34, 20.0]
["2026-08-27T17:02:28.150955+00:00", "trade", 8.34, 14.0]
["2026-08-27T17:02:28.683167+00:00", "quote", 8.28, 8.37]
["2026-08-27T17:02:28.683179+00:00", "quote", 8.25, 8.37]
["2026-08-27T17:02:28.683472+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:02:28.683508+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:02:28.683545+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:02:28.702485+00:00", "trade", 8.31, 99.0]
["2026-08-27T17:02:28.704365+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:02:30.402437+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:02:30.892927+00:00", "trade", 8.31, 303.0]
["2026-08-27T17:02:31.663121+00:00", "quote", 8.25, 8.35]
["2026-08-27T17:02:31.665262+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:02:32.252471+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:02:32.252485+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:02:32.252487+00:00", "trade", 8.3, 12.0]
["2026-08-27T17:02:32.252492+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:02:32.252494+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:02:32.252496+00:00", "trade", 8.3, 5.0]
["2026-08-27T17:02:32.252504+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:02:32.252714+00:00", "trade", 8.3, 4.0]
["2026-08-27T17:02:32.252724+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:02:32.269971+00:00", "trade", 8.26, 49.0]
["2026-08-27T17:02:33.228327+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:02:33.228330+00:00", "trade", 8.3, 8.0]
["2026-08-27T17:02:33.228330+00:00", "trade", 8.3, 175.0]
["2026-08-27T17:02:33.885635+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:02:34.496595+00:00", "trade", 8.3, 60.0]
["2026-08-27T17:02:35.101621+00:00", "trade", 8.2864, 40.0]
["2026-08-27T17:02:35.136659+00:00", "quote", 8.28, 8.35]
["2026-08-27T17:02:36.146011+00:00", "trade", 8.35, 14.0]
["2026-08-27T17:02:37.323935+00:00", "trade", 8.3367, 107.0]
["2026-08-27T17:02:37.729633+00:00", "quote", 8.28, 8.37]
["2026-08-27T17:02:37.938730+00:00", "quote", 8.28, 8.37]
["2026-08-27T17:02:38.235700+00:00", "trade", 8.32, 3.0]
["2026-08-27T17:02:39.019034+00:00", "trade", 8.3, 12.0]
["2026-08-27T17:02:39.019490+00:00", "trade", 8.3, 12.0]
["2026-08-27T17:02:39.019899+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:02:39.094130+00:00", "trade", 8.329, 20.0]
["2026-08-27T17:02:39.116722+00:00", "trade", 8.325, 10.0]
["2026-08-27T17:02:40.751513+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:02:42.207679+00:00", "trade", 8.31, 1.0]
["2026-08-27T17:02:43.570931+00:00", "trade", 8.3522, 107.0]
["2026-08-27T17:02:44.374905+00:00", "trade", 8.31, 101.0]
["2026-08-27T17:02:45.037829+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:02:45.078940+00:00", "trade", 8.28, 420.0]
["2026-08-27T17:02:45.079224+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:02:45.079298+00:00", "trade", 8.28, 300.0]
["2026-08-27T17:02:45.094156+00:00", "trade", 8.28, 340.0]
["2026-08-27T17:02:45.094457+00:00", "quote", 8.28, 8.37]
["2026-08-27T17:02:45.494857+00:00", "quote", 8.28, 8.37]
["2026-08-27T17:02:45.494875+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:02:46.288844+00:00", "trade", 8.29, 104.0]
["2026-08-27T17:02:46.291587+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:02:48.837686+00:00", "trade", 8.3, 50.0]
["2026-08-27T17:02:51.670515+00:00", "trade", 8.2801, 3.0]
["2026-08-27T17:02:52.445261+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:02:52.445718+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:02:52.446899+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:02:52.447547+00:00", "trade", 8.2945, 879.0]
["2026-08-27T17:02:52.447908+00:00", "trade", 8.2926, 1.0]
["2026-08-27T17:02:52.453320+00:00", "trade", 8.29, 300.0]
["2026-08-27T17:02:52.623991+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:02:52.623992+00:00", "trade", 8.28, 10.0]
["2026-08-27T17:02:52.624020+00:00", "trade", 8.28, 290.0]
["2026-08-27T17:02:52.624022+00:00", "quote", 8.25, 8.3]
["2026-08-27T17:02:52.624332+00:00", "trade", 8.26, 45.0]
["2026-08-27T17:02:52.624334+00:00", "quote", 8.25, 8.3]
["2026-08-27T17:02:52.624462+00:00", "trade", 8.25, 12.0]
["2026-08-27T17:02:52.624509+00:00", "trade", 8.25, 200.0]
["2026-08-27T17:02:52.624510+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:02:52.624512+00:00", "trade", 8.25, 12.0]
["2026-08-27T17:02:52.624516+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:02:52.624520+00:00", "trade", 8.25, 5.0]
["2026-08-27T17:02:52.624528+00:00", "trade", 8.25, 8.0]
["2026-08-27T17:02:52.624538+00:00", "trade", 8.25, 25.0]
["2026-08-27T17:02:52.624547+00:00", "trade", 8.25, 18.0]
["2026-08-27T17:02:52.624554+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:02:52.624576+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:02:52.624616+00:00", "trade", 8.26, 6.0]
["2026-08-27T17:02:52.624643+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:02:52.624746+00:00", "trade", 8.25, 3.0]
["2026-08-27T17:02:52.625112+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:02:52.625174+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:02:52.625569+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:02:52.628615+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:02:52.628972+00:00", "trade", 8.231, 3.0]
["2026-08-27T17:02:52.632623+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:02:52.632883+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:02:52.776765+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:02:53.136016+00:00", "trade", 8.29, 5.0]
["2026-08-27T17:02:54.141066+00:00", "trade", 8.23, 8.0]
["2026-08-27T17:02:55.381767+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:02:55.381776+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:02:55.869151+00:00", "trade", 8.26, 150.0]
["2026-08-27T17:02:55.869151+00:00", "trade", 8.27, 150.0]
["2026-08-27T17:02:55.869152+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:02:55.869208+00:00", "trade", 8.29, 58.0]
["2026-08-27T17:02:55.869209+00:00", "quote", 8.29, 8.3]
["2026-08-27T17:02:55.869231+00:00", "trade", 8.29, 142.0]
["2026-08-27T17:02:55.869231+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:02:56.348806+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:02:56.617895+00:00", "trade", 8.25, 150.0]
["2026-08-27T17:02:56.627572+00:00", "trade", 8.24, 39.0]
["2026-08-27T17:02:56.628191+00:00", "trade", 8.24, 61.0]
["2026-08-27T17:02:56.628418+00:00", "trade", 8.2313, 139.0]
["2026-08-27T17:02:57.587970+00:00", "trade", 8.2901, 1.0]
["2026-08-27T17:02:58.141988+00:00", "trade", 8.2398, 13.0]
["2026-08-27T17:02:58.825503+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:02:59.293610+00:00", "trade", 8.26, 11.0]
["2026-08-27T17:02:59.295811+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:02:59.300329+00:00", "trade", 8.2427, 1.0]
["2026-08-27T17:02:59.486663+00:00", "trade", 8.2384, 67.0]
["2026-08-27T17:02:59.664301+00:00", "trade", 8.2384, 70.0]
["2026-08-27T17:03:00.004068+00:00", "trade", 8.26, 35.0]
["2026-08-27T17:03:00.289055+00:00", "trade", 8.2463, 147.0]
["2026-08-27T17:03:00.497169+00:00", "trade", 8.26, 6.0]
["2026-08-27T17:03:00.910865+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:03:02.134033+00:00", "trade", 8.26, 50.0]
["2026-08-27T17:03:03.259486+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:03:03.259576+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:03:04.738055+00:00", "quote", 8.23, 8.29]
["2026-08-27T17:03:04.881440+00:00", "trade", 8.26, 150.0]
["2026-08-27T17:03:04.885159+00:00", "trade", 8.28, 150.0]
["2026-08-27T17:03:04.885465+00:00", "trade", 8.28, 53.0]
["2026-08-27T17:03:04.885874+00:00", "trade", 8.29, 53.0]
["2026-08-27T17:03:04.890044+00:00", "trade", 8.29, 126.0]
["2026-08-27T17:03:04.903680+00:00", "trade", 8.29, 200.0]
["2026-08-27T17:03:04.903755+00:00", "trade", 8.289, 200.0]
["2026-08-27T17:03:04.904009+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:03:04.905719+00:00", "trade", 8.29, 187.0]
["2026-08-27T17:03:04.905913+00:00", "trade", 8.2844, 1.0]
["2026-08-27T17:03:04.911376+00:00", "trade", 8.29, 103.0]
["2026-08-27T17:03:04.911378+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:03:04.911494+00:00", "trade", 8.3, 5.0]
["2026-08-27T17:03:04.911547+00:00", "trade", 8.3, 200.0]
["2026-08-27T17:03:04.911547+00:00", "trade", 8.3, 68.0]
["2026-08-27T17:03:04.911549+00:00", "quote", 8.23, 8.33]
["2026-08-27T17:03:04.911592+00:00", "quote", 8.23, 8.33]
["2026-08-27T17:03:04.911601+00:00", "quote", 8.23, 8.36]
["2026-08-27T17:03:04.911908+00:00", "trade", 8.31, 3.0]
["2026-08-27T17:03:04.911982+00:00", "quote", 8.23, 8.37]
["2026-08-27T17:03:04.912109+00:00", "trade", 8.3, 51.0]
["2026-08-27T17:03:04.912148+00:00", "trade", 8.3, 75.0]
["2026-08-27T17:03:04.944818+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:03:04.944895+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:03:05.602852+00:00", "trade", 8.27, 110.0]
["2026-08-27T17:03:06.974151+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:03:06.974158+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:03:06.981479+00:00", "trade", 8.24, 21.0]
["2026-08-27T17:03:06.981509+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:03:06.982075+00:00", "trade", 8.2315, 100.0]
["2026-08-27T17:03:07.515581+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:03:08.464257+00:00", "trade", 8.25, 60.0]
["2026-08-27T17:03:08.472236+00:00", "trade", 8.255, 1.0]
["2026-08-27T17:03:08.474698+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:03:08.905396+00:00", "trade", 8.255, 100.0]
["2026-08-27T17:03:09.720835+00:00", "trade", 8.2799, 40.0]
["2026-08-27T17:03:10.383384+00:00", "trade", 8.2301, 7.0]
["2026-08-27T17:03:10.979831+00:00", "trade", 8.255, 60.0]
["2026-08-27T17:03:11.292080+00:00", "trade", 8.23, 57.0]
["2026-08-27T17:03:11.292081+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:03:11.292084+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:03:11.292091+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:03:11.292148+00:00", "trade", 8.23, 9.0]
["2026-08-27T17:03:11.292179+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:03:11.292184+00:00", "trade", 8.22, 50.0]
["2026-08-27T17:03:11.292187+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:03:11.292189+00:00", "trade", 8.23, 8.0]
["2026-08-27T17:03:11.292189+00:00", "trade", 8.23, 200.0]
["2026-08-27T17:03:11.292192+00:00", "quote", 8.2, 8.28]
["2026-08-27T17:03:11.292211+00:00", "trade", 8.23, 66.0]
["2026-08-27T17:03:11.292235+00:00", "quote", 8.2, 8.28]
["2026-08-27T17:03:11.292308+00:00", "trade", 8.23, 22.0]
["2026-08-27T17:03:11.292308+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:03:11.292469+00:00", "trade", 8.2, 123.0]
["2026-08-27T17:03:11.292476+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:03:11.292485+00:00", "trade", 8.2, 69.0]
["2026-08-27T17:03:11.292486+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:03:11.292487+00:00", "trade", 8.21, 40.0]
["2026-08-27T17:03:11.292488+00:00", "trade", 8.2, 34.0]
["2026-08-27T17:03:11.292490+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:03:11.292492+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:03:11.292496+00:00", "trade", 8.2, 400.0]
["2026-08-27T17:03:11.292500+00:00", "trade", 8.2, 30.0]
["2026-08-27T17:03:11.292504+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:03:11.292509+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:03:11.292611+00:00", "trade", 8.2, 9.0]
["2026-08-27T17:03:11.292667+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:03:11.292668+00:00", "trade", 8.2, 1.0]
["2026-08-27T17:03:11.292668+00:00", "trade", 8.2, 119.0]
["2026-08-27T17:03:11.292682+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:03:11.292694+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:03:11.292694+00:00", "quote", 8.2, 8.22]
["2026-08-27T17:03:11.292792+00:00", "trade", 8.2, 21.0]
["2026-08-27T17:03:11.292828+00:00", "trade", 8.2, 100.0]
["2026-08-27T17:03:11.292828+00:00", "trade", 8.2, 18.0]
["2026-08-27T17:03:11.292828+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:03:11.293097+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:03:11.293135+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:03:11.293148+00:00", "trade", 8.2, 5.0]
["2026-08-27T17:03:11.293161+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:03:11.293429+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:03:11.293846+00:00", "trade", 8.18, 1.0]
["2026-08-27T17:03:11.293873+00:00", "trade", 8.17, 9.0]
["2026-08-27T17:03:11.294293+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:03:11.294641+00:00", "trade", 8.17, 4.0]
["2026-08-27T17:03:11.294642+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:03:11.294703+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:03:11.295079+00:00", "quote", 8.13, 8.24]
["2026-08-27T17:03:11.296603+00:00", "trade", 8.17, 7.0]
["2026-08-27T17:03:11.296623+00:00", "trade", 8.15, 10.0]
["2026-08-27T17:03:11.296624+00:00", "trade", 8.15, 90.0]
["2026-08-27T17:03:11.296640+00:00", "trade", 8.14, 27.0]
["2026-08-27T17:03:11.297496+00:00", "trade", 8.131, 223.0]
["2026-08-27T17:03:11.301319+00:00", "quote", 8.13, 8.28]
["2026-08-27T17:03:11.401840+00:00", "quote", 8.11, 8.28]
["2026-08-27T17:03:11.458006+00:00", "trade", 8.195, 301.0]
["2026-08-27T17:03:12.411751+00:00", "trade", 8.22, 3.0]
["2026-08-27T17:03:12.804327+00:00", "trade", 8.195, 3.0]
["2026-08-27T17:03:14.991128+00:00", "trade", 8.2562, 4.0]
["2026-08-27T17:03:15.013269+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:03:15.016789+00:00", "trade", 8.2561, 1.0]
["2026-08-27T17:03:16.439736+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:03:16.695837+00:00", "trade", 8.19, 22.0]
["2026-08-27T17:03:16.695838+00:00", "trade", 8.19, 9.0]
["2026-08-27T17:03:16.696126+00:00", "trade", 8.11, 39.0]
["2026-08-27T17:03:17.205411+00:00", "trade", 8.195, 41.0]
["2026-08-27T17:03:17.228409+00:00", "quote", 8.11, 8.28]
["2026-08-27T17:03:18.349887+00:00", "trade", 8.22, 10.0]
["2026-08-27T17:03:18.372851+00:00", "trade", 8.23, 118.0]
["2026-08-27T17:03:18.373251+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:03:18.386010+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:03:18.386011+00:00", "trade", 8.27, 57.0]
["2026-08-27T17:03:18.388161+00:00", "trade", 8.2494, 1.0]
["2026-08-27T17:03:19.172849+00:00", "trade", 8.195, 53.0]
["2026-08-27T17:03:19.278200+00:00", "trade", 8.19, 68.0]
["2026-08-27T17:03:19.765539+00:00", "trade", 8.27, 43.0]
["2026-08-27T17:03:19.765595+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:03:19.765947+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:03:19.766358+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:03:19.766669+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:03:19.766742+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:03:19.767567+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:03:19.768262+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:03:19.768881+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:03:19.768970+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:03:19.768976+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:03:19.769023+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:03:19.769081+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:03:19.769452+00:00", "trade", 8.24, 1.0]
["2026-08-27T17:03:19.769910+00:00", "trade", 8.27, 5.0]
["2026-08-27T17:03:19.772541+00:00", "trade", 8.25, 45.0]
["2026-08-27T17:03:19.780116+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:03:19.780130+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:03:19.780143+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:03:19.780466+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:03:19.781879+00:00", "trade", 8.27, 95.0]
["2026-08-27T17:03:19.782375+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:03:19.782583+00:00", "trade", 8.27, 100.0]
["2026-08-27T17:03:19.783828+00:00", "trade", 8.279, 300.0]
["2026-08-27T17:03:19.784072+00:00", "trade", 8.279, 92.0]
["2026-08-27T17:03:19.785522+00:00", "trade", 8.28, 200.0]
["2026-08-27T17:03:19.786125+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:03:19.786682+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:03:19.787714+00:00", "quote", 8.14, 8.28]
["2026-08-27T17:03:19.787743+00:00", "quote", 8.13, 8.28]
["2026-08-27T17:03:19.787786+00:00", "quote", 8.11, 8.28]
["2026-08-27T17:03:19.787792+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:03:19.787794+00:00", "trade", 8.28, 9.0]
["2026-08-27T17:03:19.787794+00:00", "quote", 8.11, 8.31]
["2026-08-27T17:03:19.787826+00:00", "quote", 8.11, 8.31]
["2026-08-27T17:03:19.787890+00:00", "quote", 8.13, 8.31]
["2026-08-27T17:03:19.787945+00:00", "quote", 8.13, 8.31]
["2026-08-27T17:03:19.788984+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:03:19.792594+00:00", "trade", 8.309, 100.0]
["2026-08-27T17:03:19.792767+00:00", "trade", 8.309, 163.0]
["2026-08-27T17:03:19.792903+00:00", "quote", 8.11, 8.31]
["2026-08-27T17:03:19.794151+00:00", "trade", 8.2766, 1.0]
["2026-08-27T17:03:19.812690+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:03:19.828376+00:00", "trade", 8.28, 99.0]
["2026-08-27T17:03:20.040568+00:00", "quote", 8.11, 8.31]
["2026-08-27T17:03:20.872417+00:00", "trade", 8.21, 2.0]
["2026-08-27T17:03:20.930068+00:00", "trade", 8.2559, 10.0]
["2026-08-27T17:03:22.520600+00:00", "quote", 8.2, 8.31]
["2026-08-27T17:03:24.928711+00:00", "quote", 8.24, 8.31]
["2026-08-27T17:03:25.173271+00:00", "trade", 8.2498, 21.0]
["2026-08-27T17:03:25.731766+00:00", "quote", 8.24, 8.31]
["2026-08-27T17:03:26.534341+00:00", "trade", 8.25, 10.0]
["2026-08-27T17:03:27.181257+00:00", "trade", 8.25, 1.0]
["2026-08-27T17:03:27.231980+00:00", "trade", 8.25, 21.0]
["2026-08-27T17:03:28.261420+00:00", "quote", 8.24, 8.3]
["2026-08-27T17:03:28.261485+00:00", "quote", 8.24, 8.3]
["2026-08-27T17:03:28.751520+00:00", "quote", 8.24, 8.3]
["2026-08-27T17:03:29.141907+00:00", "trade", 8.2895, 5.0]
["2026-08-27T17:03:29.963419+00:00", "trade", 8.2592, 26.0]
["2026-08-27T17:03:30.157328+00:00", "trade", 8.24, 218.0]
["2026-08-27T17:03:30.157384+00:00", "trade", 8.24, 200.0]
["2026-08-27T17:03:30.174555+00:00", "trade", 8.24, 400.0]
["2026-08-27T17:03:30.344978+00:00", "trade", 8.27, 3.0]
["2026-08-27T17:03:30.356527+00:00", "trade", 8.26, 25.0]
["2026-08-27T17:03:30.358160+00:00", "trade", 8.2406, 25.0]
["2026-08-27T17:03:30.376187+00:00", "trade", 8.24, 100.0]
["2026-08-27T17:03:30.376187+00:00", "quote", 8.21, 8.3]
["2026-08-27T17:03:30.376232+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:03:30.376246+00:00", "quote", 8.21, 8.27]
["2026-08-27T17:03:30.376254+00:00", "quote", 8.2, 8.27]
["2026-08-27T17:03:30.376584+00:00", "trade", 8.24, 17.0]
["2026-08-27T17:03:30.376785+00:00", "quote", 8.2, 8.3]
["2026-08-27T17:03:30.380361+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:03:30.380418+00:00", "trade", 8.23, 66.0]
["2026-08-27T17:03:30.380419+00:00", "quote", 8.2, 8.3]
["2026-08-27T17:03:30.380462+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:03:30.380475+00:00", "trade", 8.23, 34.0]
["2026-08-27T17:03:30.380527+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:03:30.380527+00:00", "quote", 8.2, 8.3]
["2026-08-27T17:03:30.380617+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:03:30.386654+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:03:32.234539+00:00", "trade", 8.2048, 200.0]
["2026-08-27T17:03:32.241135+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:03:32.242666+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:03:32.242684+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:03:32.251632+00:00", "trade", 8.23, 39.0]
["2026-08-27T17:03:32.251686+00:00", "trade", 8.23, 4.0]
["2026-08-27T17:03:32.252762+00:00", "trade", 8.25, 100.0]
["2026-08-27T17:03:32.254115+00:00", "trade", 8.25, 27.0]
["2026-08-27T17:03:32.254123+00:00", "trade", 8.25, 126.0]
["2026-08-27T17:03:32.254226+00:00", "trade", 8.25, 677.0]
["2026-08-27T17:03:32.254226+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:03:32.254254+00:00", "trade", 8.25, 347.0]
["2026-08-27T17:03:32.254255+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:03:32.254307+00:00", "trade", 8.25, 266.0]
["2026-08-27T17:03:32.254308+00:00", "quote", 8.2, 8.25]
["2026-08-27T17:03:32.254419+00:00", "quote", 8.2, 8.3]
["2026-08-27T17:03:32.254629+00:00", "trade", 8.25, 125.0]
["2026-08-27T17:03:32.382290+00:00", "trade", 8.2317, 10.0]
["2026-08-27T17:03:32.977431+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:03:32.977753+00:00", "trade", 8.23, 403.0]
["2026-08-27T17:03:32.977753+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:03:32.989479+00:00", "trade", 8.23, 797.0]
["2026-08-27T17:03:32.989480+00:00", "quote", 8.2, 8.3]
["2026-08-27T17:03:35.415767+00:00", "trade", 8.2862, 10.0]
["2026-08-27T17:03:35.568351+00:00", "trade", 8.23, 3.0]
["2026-08-27T17:03:37.144298+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:03:38.993480+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:03:38.993483+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:03:38.993491+00:00", "trade", 8.23, 10.0]
["2026-08-27T17:03:38.993774+00:00", "trade", 8.23, 142.0]
["2026-08-27T17:03:40.131655+00:00", "trade", 8.25, 12.0]
["2026-08-27T17:03:40.142437+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:03:40.142438+00:00", "trade", 8.29, 100.0]
["2026-08-27T17:03:40.142492+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:03:40.142831+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:03:40.144924+00:00", "trade", 8.2935, 194.0]
["2026-08-27T17:03:40.145284+00:00", "trade", 8.2853, 1.0]
["2026-08-27T17:03:40.554184+00:00", "trade", 8.21, 50.0]
["2026-08-27T17:03:42.484209+00:00", "trade", 8.23, 18.0]
["2026-08-27T17:03:42.484254+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:03:42.484265+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:03:42.504026+00:00", "trade", 8.23, 517.0]
["2026-08-27T17:03:45.920384+00:00", "trade", 8.25, 18.0]
["2026-08-27T17:03:46.503211+00:00", "trade", 8.25, 6.0]
["2026-08-27T17:03:46.840893+00:00", "trade", 8.25, 91.0]
["2026-08-27T17:03:46.905267+00:00", "trade", 8.29, 9.0]
["2026-08-27T17:03:47.435075+00:00", "trade", 8.25, 20.0]
["2026-08-27T17:03:49.539395+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:03:50.198279+00:00", "trade", 8.265, 1.0]
["2026-08-27T17:03:51.022481+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:03:52.200519+00:00", "trade", 8.3, 3.0]
["2026-08-27T17:03:52.701397+00:00", "trade", 8.265, 1.0]
["2026-08-27T17:03:53.467189+00:00", "trade", 8.28, 10.0]
["2026-08-27T17:03:54.481420+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:03:55.988814+00:00", "trade", 8.273, 19.0]
["2026-08-27T17:03:56.994734+00:00", "trade", 8.255, 5.0]
["2026-08-27T17:03:57.330972+00:00", "trade", 8.27, 1.0]
["2026-08-27T17:03:59.025168+00:00", "trade", 8.255, 171.0]
["2026-08-27T17:03:59.095787+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:04:00.375256+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:04:01.430352+00:00", "trade", 8.2319, 11.0]
["2026-08-27T17:04:01.807728+00:00", "trade", 8.255, 20.0]
["2026-08-27T17:04:03.770012+00:00", "trade", 8.237, 7.0]
["2026-08-27T17:04:04.013416+00:00", "trade", 8.255, 10.0]
["2026-08-27T17:04:05.881728+00:00", "trade", 8.279, 200.0]
["2026-08-27T17:04:05.882205+00:00", "trade", 8.29, 10.0]
["2026-08-27T17:04:05.882233+00:00", "trade", 8.28, 261.0]
["2026-08-27T17:04:05.882236+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:04:05.882242+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:04:05.882272+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:04:05.882282+00:00", "quote", 8.25, 8.3]
["2026-08-27T17:04:05.882579+00:00", "quote", 8.25, 8.3]
["2026-08-27T17:04:05.882832+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:04:05.883579+00:00", "trade", 8.2799, 100.0]
["2026-08-27T17:04:05.883935+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:04:05.896389+00:00", "trade", 8.3, 66.0]
["2026-08-27T17:04:05.896394+00:00", "trade", 8.3, 10.0]
["2026-08-27T17:04:05.896508+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:04:05.896537+00:00", "quote", 8.24, 8.3]
["2026-08-27T17:04:05.896760+00:00", "trade", 8.3, 190.0]
["2026-08-27T17:04:05.896761+00:00", "trade", 8.3, 500.0]
["2026-08-27T17:04:05.896761+00:00", "quote", 8.24, 8.33]
["2026-08-27T17:04:05.896910+00:00", "trade", 8.28, 71.0]
["2026-08-27T17:04:05.900761+00:00", "quote", 8.24, 8.33]
["2026-08-27T17:04:05.900834+00:00", "trade", 8.33, 143.0]
["2026-08-27T17:04:05.900837+00:00", "quote", 8.24, 8.37]
["2026-08-27T17:04:05.900890+00:00", "quote", 8.3, 8.37]
["2026-08-27T17:04:05.901011+00:00", "trade", 8.3, 4.0]
["2026-08-27T17:04:05.901435+00:00", "quote", 8.24, 8.37]
["2026-08-27T17:04:05.901815+00:00", "quote", 8.23, 8.37]
["2026-08-27T17:04:05.901892+00:00", "quote", 8.23, 8.37]
["2026-08-27T17:04:05.902263+00:00", "trade", 8.369, 100.0]
["2026-08-27T17:04:05.903705+00:00", "trade", 8.3421, 191.0]
["2026-08-27T17:04:06.995527+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:04:07.266068+00:00", "trade", 8.3, 47.0]
["2026-08-27T17:04:08.934737+00:00", "trade", 8.3, 43.0]
["2026-08-27T17:04:10.145099+00:00", "quote", 8.23, 8.37]
["2026-08-27T17:04:13.546074+00:00", "quote", 8.3, 8.37]
["2026-08-27T17:04:14.516177+00:00", "quote", 8.3, 8.34]
["2026-08-27T17:04:16.177516+00:00", "trade", 8.3056, 35.0]
["2026-08-27T17:04:17.801701+00:00", "trade", 8.3056, 69.0]
["2026-08-27T17:04:17.998007+00:00", "quote", 8.27, 8.34]
["2026-08-27T17:04:17.998073+00:00", "quote", 8.23, 8.34]
["2026-08-27T17:04:18.194931+00:00", "quote", 8.27, 8.34]
["2026-08-27T17:04:18.194977+00:00", "quote", 8.23, 8.34]
["2026-08-27T17:04:19.130264+00:00", "trade", 8.285, 5.0]
["2026-08-27T17:04:22.088968+00:00", "quote", 8.23, 8.32]
["2026-08-27T17:04:22.447178+00:00", "trade", 8.275, 5.0]
["2026-08-27T17:04:22.462540+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:04:22.462540+00:00", "trade", 8.32, 200.0]
["2026-08-27T17:04:24.336150+00:00", "trade", 8.31, 14.0]
["2026-08-27T17:04:24.336363+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:04:24.336406+00:00", "trade", 8.3, 48.0]
["2026-08-27T17:04:24.482636+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:04:26.078680+00:00", "trade", 8.28, 1.0]
["2026-08-27T17:04:26.135550+00:00", "trade", 8.2419, 4.0]
["2026-08-27T17:04:26.871916+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:04:28.463298+00:00", "trade", 8.3, 1.0]
["2026-08-27T17:04:30.712602+00:00", "trade", 8.3, 2.0]
["2026-08-27T17:04:31.051663+00:00", "trade", 8.3, 2.0]
["2026-08-27T17:04:31.068495+00:00", "trade", 8.32, 46.0]
["2026-08-27T17:04:31.069302+00:00", "quote", 8.23, 8.32]
["2026-08-27T17:04:31.069708+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:04:31.070066+00:00", "trade", 8.32, 152.0]
["2026-08-27T17:04:31.070548+00:00", "trade", 8.32, 100.0]
["2026-08-27T17:04:31.825407+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:04:33.521052+00:00", "trade", 8.28, 16.0]
["2026-08-27T17:04:33.723142+00:00", "trade", 8.3144, 10.0]
["2026-08-27T17:04:34.360065+00:00", "trade", 8.2801, 6.0]
["2026-08-27T17:04:34.548807+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:04:37.284593+00:00", "trade", 8.3143, 1.0]
["2026-08-27T17:04:40.765086+00:00", "trade", 8.32, 4.0]
["2026-08-27T17:04:41.137561+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:04:43.354888+00:00", "trade", 8.31, 4.0]
["2026-08-27T17:04:45.886394+00:00", "trade", 8.28, 50.0]
["2026-08-27T17:04:46.340328+00:00", "trade", 8.3058, 1.0]
["2026-08-27T17:04:46.341146+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:04:47.157435+00:00", "trade", 8.31, 200.0]
["2026-08-27T17:04:47.157744+00:00", "trade", 8.31, 96.0]
["2026-08-27T17:04:47.157745+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:04:47.157745+00:00", "trade", 8.31, 71.0]
["2026-08-27T17:04:47.157745+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:04:47.159607+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:04:47.159608+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:04:47.159609+00:00", "trade", 8.31, 981.0]
["2026-08-27T17:04:47.159612+00:00", "trade", 8.3095, 200.0]
["2026-08-27T17:04:47.161690+00:00", "trade", 8.3095, 100.0]
["2026-08-27T17:04:47.161967+00:00", "trade", 8.3095, 95.0]
["2026-08-27T17:04:48.543619+00:00", "quote", 8.28, 8.32]
["2026-08-27T17:04:51.869563+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:04:52.250876+00:00", "trade", 8.295, 4.0]
["2026-08-27T17:04:52.263266+00:00", "trade", 8.2801, 131.0]
["2026-08-27T17:04:53.930957+00:00", "trade", 8.3058, 10.0]
["2026-08-27T17:04:55.496104+00:00", "trade", 8.31, 3.0]
["2026-08-27T17:04:55.496105+00:00", "quote", 8.28, 8.31]
["2026-08-27T17:04:58.047459+00:00", "trade", 8.3058, 29.0]
["2026-08-27T17:04:58.221384+00:00", "quote", 8.28, 8.3]
["2026-08-27T17:04:58.470583+00:00", "trade", 8.29, 2.0]
["2026-08-27T17:05:00.000031+00:00", "trade", 8.28, 38.0]
["2026-08-27T17:05:00.000059+00:00", "trade", 8.28, 222.0]
["2026-08-27T17:05:00.000062+00:00", "quote", 8.25, 8.3]
["2026-08-27T17:05:00.000374+00:00", "quote", 8.23, 8.3]
["2026-08-27T17:05:00.000463+00:00", "trade", 8.28, 16.0]
["2026-08-27T17:05:00.000619+00:00", "trade", 8.28, 8.0]
["2026-08-27T17:05:00.000784+00:00", "trade", 8.28, 3.0]
["2026-08-27T17:05:00.181144+00:00", "trade", 8.265, 50.0]
["2026-08-27T17:05:00.534923+00:00", "trade", 8.26, 19.0]
["2026-08-27T17:05:00.534923+00:00", "trade", 8.26, 10.0]
["2026-08-27T17:05:00.611886+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:05:02.684874+00:00", "trade", 8.28, 31.0]
["2026-08-27T17:05:02.791435+00:00", "trade", 8.28, 8.0]
["2026-08-27T17:05:02.791435+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:05:02.822677+00:00", "trade", 8.28, 12.0]
["2026-08-27T17:05:03.907954+00:00", "trade", 8.2317, 14.0]
["2026-08-27T17:05:05.703776+00:00", "trade", 8.237, 80.0]
["2026-08-27T17:05:06.873941+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:05:07.605381+00:00", "trade", 8.2302, 43.0]
["2026-08-27T17:05:09.192606+00:00", "trade", 8.245, 1.0]
["2026-08-27T17:05:09.194192+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:05:09.288069+00:00", "trade", 8.26, 100.0]
["2026-08-27T17:05:09.289845+00:00", "trade", 8.26, 110.0]
["2026-08-27T17:05:09.289846+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:05:09.300659+00:00", "trade", 8.28, 90.0]
["2026-08-27T17:05:09.302898+00:00", "trade", 8.28, 186.0]
["2026-08-27T17:05:09.302906+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:05:09.302923+00:00", "quote", 8.25, 8.28]
["2026-08-27T17:05:09.302930+00:00", "quote", 8.27, 8.28]
["2026-08-27T17:05:09.302995+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:05:09.302995+00:00", "trade", 8.28, 10.0]
["2026-08-27T17:05:09.302996+00:00", "quote", 8.27, 8.31]
["2026-08-27T17:05:09.303683+00:00", "quote", 8.27, 8.31]
["2026-08-27T17:05:09.304047+00:00", "quote", 8.26, 8.31]
["2026-08-27T17:05:09.304392+00:00", "quote", 8.23, 8.31]
["2026-08-27T17:05:09.317318+00:00", "trade", 8.31, 190.0]
["2026-08-27T17:05:09.317725+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:05:09.318137+00:00", "trade", 8.31, 100.0]
["2026-08-27T17:05:10.027329+00:00", "trade", 8.26, 40.0]
["2026-08-27T17:05:10.037669+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:05:10.046585+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:05:10.046641+00:00", "trade", 8.26, 75.0]
["2026-08-27T17:05:10.046642+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:05:10.046698+00:00", "trade", 8.26, 327.0]
["2026-08-27T17:05:10.046699+00:00", "quote", 8.23, 8.26]
["2026-08-27T17:05:10.046899+00:00", "trade", 8.26, 12.0]
["2026-08-27T17:05:12.082709+00:00", "trade", 8.23, 49.0]
["2026-08-27T17:05:12.225507+00:00", "trade", 8.2329, 548.0]
["2026-08-27T17:05:12.679597+00:00", "trade", 8.2558, 58.0]
["2026-08-27T17:05:12.755581+00:00", "trade", 8.2301, 20.0]
["2026-08-27T17:05:13.155099+00:00", "trade", 8.23, 1000.0]
["2026-08-27T17:05:13.155298+00:00", "trade", 8.23, 200.0]
["2026-08-27T17:05:13.155313+00:00", "trade", 8.231, 70.0]
["2026-08-27T17:05:13.155489+00:00", "trade", 8.23, 100.0]
["2026-08-27T17:05:13.155560+00:00", "trade", 8.23, 130.0]
["2026-08-27T17:05:14.266764+00:00", "trade", 8.245, 12.0]
["2026-08-27T17:05:15.972764+00:00", "trade", 8.245, 1.0]
["2026-08-27T17:05:16.540771+00:00", "trade", 8.23, 6.0]
["2026-08-27T17:05:17.818830+00:00", "trade", 8.2557, 1.0]
["2026-08-27T17:05:18.204276+00:00", "trade", 8.2558, 3.0]
["2026-08-27T17:05:18.430994+00:00", "trade", 8.23, 135.0]
["2026-08-27T17:05:20.333168+00:00", "trade", 8.245, 1.0]
["2026-08-27T17:05:20.505793+00:00", "trade", 8.2557, 1.0]
["2026-08-27T17:05:20.702017+00:00", "trade", 8.2562, 287.0]
["2026-08-27T17:05:21.511344+00:00", "trade", 8.2557, 1.0]
["2026-08-27T17:05:23.091349+00:00", "trade", 8.2451, 375.0]
["2026-08-27T17:05:23.091712+00:00", "trade", 8.2451, 1.0]
["2026-08-27T17:05:23.232437+00:00", "trade", 8.2301, 62.0]
["2026-08-27T17:05:25.739939+00:00", "trade", 8.245, 30.0]
["2026-08-27T17:05:26.034502+00:00", "trade", 8.2558, 58.0]
["2026-08-27T17:05:27.370408+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:05:28.934702+00:00", "trade", 8.255, 100.0]
["2026-08-27T17:05:29.094846+00:00", "trade", 8.255, 9.0]
["2026-08-27T17:05:35.064469+00:00", "trade", 8.255, 4.0]
["2026-08-27T17:05:35.708805+00:00", "trade", 8.237, 60.0]
["2026-08-27T17:05:38.765574+00:00", "trade", 8.237, 15.0]
["2026-08-27T17:05:38.990922+00:00", "trade", 8.23, 67.0]
["2026-08-27T17:05:39.276525+00:00", "trade", 8.2371, 1.0]
["2026-08-27T17:05:39.936433+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:05:40.701398+00:00", "trade", 8.2371, 1.0]
["2026-08-27T17:05:45.720684+00:00", "trade", 8.27, 69.0]
["2026-08-27T17:05:46.235558+00:00", "trade", 8.25, 68.0]
["2026-08-27T17:05:46.235624+00:00", "trade", 8.25, 8.0]
["2026-08-27T17:05:46.237125+00:00", "trade", 8.25, 86.0]
["2026-08-27T17:05:46.272020+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:05:46.600342+00:00", "trade", 8.27, 10.0]
["2026-08-27T17:05:48.082876+00:00", "trade", 8.255, 300.0]
["2026-08-27T17:05:48.244545+00:00", "trade", 8.237, 42.0]
["2026-08-27T17:05:51.412434+00:00", "trade", 8.28, 2.0]
["2026-08-27T17:05:52.836004+00:00", "trade", 8.26, 1.0]
["2026-08-27T17:05:55.525056+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:05:57.067041+00:00", "trade", 8.26, 7.0]
["2026-08-27T17:05:57.288083+00:00", "trade", 8.255, 5.0]
["2026-08-27T17:05:57.288107+00:00", "trade", 8.255, 4.0]
["2026-08-27T17:05:57.289396+00:00", "trade", 8.2312, 5.0]
["2026-08-27T17:05:57.289449+00:00", "trade", 8.2312, 4.0]
["2026-08-27T17:05:57.495573+00:00", "trade", 8.25, 45.0]
["2026-08-27T17:05:58.041839+00:00", "trade", 8.273, 49.0]
["2026-08-27T17:05:58.933325+00:00", "trade", 8.2425, 4.0]
["2026-08-27T17:05:59.032721+00:00", "trade", 8.237, 99.0]
["2026-08-27T17:05:59.749754+00:00", "trade", 8.23, 4.0]
["2026-08-27T17:06:04.293502+00:00", "trade", 8.2361, 104.0]
["2026-08-27T17:06:04.713376+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:06:07.042712+00:00", "trade", 8.25, 13.0]
["2026-08-27T17:06:07.043063+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:06:08.277922+00:00", "quote", 8.23, 8.28]
["2026-08-27T17:06:08.742089+00:00", "trade", 8.24, 50.0]
["2026-08-27T17:06:08.825381+00:00", "trade", 8.23, 40.0]
["2026-08-27T17:06:08.825413+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:08.825474+00:00", "trade", 8.23, 40.0]
["2026-08-27T17:06:08.825475+00:00", "quote", 8.23, 8.24]
["2026-08-27T17:06:08.825478+00:00", "trade", 8.23, 655.0]
["2026-08-27T17:06:08.825482+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:06:08.825483+00:00", "trade", 8.23, 96.0]
["2026-08-27T17:06:08.825485+00:00", "trade", 8.23, 15.0]
["2026-08-27T17:06:08.825535+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:06:08.825567+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:06:08.825579+00:00", "trade", 8.23, 14.0]
["2026-08-27T17:06:08.825586+00:00", "trade", 8.22, 50.0]
["2026-08-27T17:06:08.825591+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:06:08.825630+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:06:08.825687+00:00", "trade", 8.22, 1.0]
["2026-08-27T17:06:08.825774+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:06:08.825775+00:00", "trade", 8.23, 2.0]
["2026-08-27T17:06:08.834028+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:06:08.834090+00:00", "quote", 8.2, 8.24]
["2026-08-27T17:06:10.088807+00:00", "trade", 8.23, 1.0]
["2026-08-27T17:06:11.955953+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:06:11.956364+00:00", "trade", 8.2, 10.0]
["2026-08-27T17:06:11.956370+00:00", "trade", 8.2, 3.0]
["2026-08-27T17:06:11.956466+00:00", "trade", 8.2, 399.0]
["2026-08-27T17:06:11.956466+00:00", "trade", 8.2, 301.0]
["2026-08-27T17:06:11.956466+00:00", "quote", 8.2, 8.23]
["2026-08-27T17:06:11.956473+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:06:11.956481+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:06:11.956485+00:00", "trade", 8.19, 10.0]
["2026-08-27T17:06:11.956998+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:06:11.960346+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:06:11.960424+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:06:12.033859+00:00", "trade", 8.18, 40.0]
["2026-08-27T17:06:12.715385+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:06:14.671534+00:00", "trade", 8.1301, 100.0]
["2026-08-27T17:06:15.377099+00:00", "trade", 8.18, 35.0]
["2026-08-27T17:06:15.377140+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:06:15.377150+00:00", "trade", 8.18, 4.0]
["2026-08-27T17:06:15.377167+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:06:15.377174+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:06:15.377185+00:00", "trade", 8.18, 11.0]
["2026-08-27T17:06:15.377187+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:06:15.377196+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:06:15.377197+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:06:15.377218+00:00", "trade", 8.18, 18.0]
["2026-08-27T17:06:15.377218+00:00", "trade", 8.18, 10.0]
["2026-08-27T17:06:15.377254+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:06:15.377855+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:06:15.377873+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:06:15.381617+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:06:18.052045+00:00", "trade", 8.2162, 13.0]
["2026-08-27T17:06:19.876735+00:00", "trade", 8.16, 50.0]
["2026-08-27T17:06:19.876736+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:06:19.876737+00:00", "trade", 8.16, 10.0]
["2026-08-27T17:06:19.876769+00:00", "quote", 8.13, 8.22]
["2026-08-27T17:06:19.876809+00:00", "quote", 8.13, 8.23]
["2026-08-27T17:06:19.877098+00:00", "trade", 8.15, 1.0]
["2026-08-27T17:06:19.877102+00:00", "trade", 8.15, 2.0]
["2026-08-27T17:06:19.877213+00:00", "trade", 8.17, 10.0]
["2026-08-27T17:06:19.879559+00:00", "trade", 8.13, 33.0]
["2026-08-27T17:06:21.286535+00:00", "trade", 8.14, 3.0]
["2026-08-27T17:06:21.286631+00:00", "trade", 8.13, 8.0]
["2026-08-27T17:06:21.286633+00:00", "trade", 8.13, 10.0]
["2026-08-27T17:06:21.286633+00:00", "trade", 8.13, 50.0]
["2026-08-27T17:06:21.675900+00:00", "trade", 8.14, 12.0]
["2026-08-27T17:06:22.425599+00:00", "trade", 8.18, 50.0]
["2026-08-27T17:06:23.039340+00:00", "trade", 8.23, 5.0]
["2026-08-27T17:06:24.344858+00:00", "trade", 8.13, 8.0]
["2026-08-27T17:06:24.667510+00:00", "trade", 8.21, 1.0]
["2026-08-27T17:06:24.891535+00:00", "trade", 8.143, 100.0]
["2026-08-27T17:06:26.599091+00:00", "trade", 8.14, 79.0]
["2026-08-27T17:06:26.632924+00:00", "trade", 8.2186, 151.0]
["2026-08-27T17:06:26.633290+00:00", "trade", 8.2186, 1.0]
["2026-08-27T17:06:26.836892+00:00", "trade", 8.1308, 18.0]
["2026-08-27T17:06:27.962785+00:00", "trade", 8.1438, 55.0]
["2026-08-27T17:06:28.973775+00:00", "trade", 8.14, 18.0]
["2026-08-27T17:06:28.976299+00:00", "trade", 8.1302, 69.0]
["2026-08-27T17:06:28.976748+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:06:28.976751+00:00", "trade", 8.13, 10.0]
["2026-08-27T17:06:28.976752+00:00", "trade", 8.13, 8.0]
["2026-08-27T17:06:28.976755+00:00", "trade", 8.13, 25.0]
["2026-08-27T17:06:28.976759+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:06:28.976763+00:00", "trade", 8.13, 216.0]
["2026-08-27T17:06:28.976776+00:00", "trade", 8.13, 298.0]
["2026-08-27T17:06:28.976778+00:00", "trade", 8.13, 10.0]
["2026-08-27T17:06:28.976779+00:00", "trade", 8.13, 83.0]
["2026-08-27T17:06:28.976780+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:06:28.976812+00:00", "quote", 8.13, 8.19]
["2026-08-27T17:06:28.976819+00:00", "quote", 8.13, 8.16]
["2026-08-27T17:06:28.976843+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:06:28.976881+00:00", "trade", 8.13, 94.0]
["2026-08-27T17:06:28.976881+00:00", "trade", 8.13, 10.0]
["2026-08-27T17:06:28.976986+00:00", "trade", 8.17, 62.0]
["2026-08-27T17:06:28.977355+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:06:28.977524+00:00", "quote", 8.11, 8.16]
["2026-08-27T17:06:28.977719+00:00", "quote", 8.11, 8.17]
["2026-08-27T17:06:28.978056+00:00", "quote", 8.11, 8.18]
["2026-08-27T17:06:28.978775+00:00", "trade", 8.13, 2.0]
["2026-08-27T17:06:28.978992+00:00", "trade", 8.13, 200.0]
["2026-08-27T17:06:28.980065+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:06:28.980202+00:00", "trade", 8.13, 24.0]
["2026-08-27T17:06:29.011040+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:06:29.011400+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:06:29.623933+00:00", "trade", 8.13, 10.0]
["2026-08-27T17:06:29.779455+00:00", "trade", 8.12, 107.0]
["2026-08-27T17:06:31.167032+00:00", "trade", 8.12, 2.0]
["2026-08-27T17:06:32.166324+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:06:32.262547+00:00", "trade", 8.12, 25.0]
["2026-08-27T17:06:32.713209+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:06:32.713423+00:00", "trade", 8.13, 1.0]
["2026-08-27T17:06:32.863538+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:06:32.863608+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:06:33.966111+00:00", "trade", 8.1275, 1.0]
["2026-08-27T17:06:33.979737+00:00", "trade", 8.12, 100.0]
["2026-08-27T17:06:35.292343+00:00", "trade", 8.11, 100.0]
["2026-08-27T17:06:35.292343+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:06:35.292435+00:00", "trade", 8.11, 157.0]
["2026-08-27T17:06:35.292436+00:00", "quote", 8.11, 8.13]
["2026-08-27T17:06:35.292497+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:06:35.292498+00:00", "trade", 8.11, 182.0]
["2026-08-27T17:06:35.292561+00:00", "trade", 8.11, 49.0]
["2026-08-27T17:06:35.292974+00:00", "trade", 8.1, 2.0]
["2026-08-27T17:06:35.293032+00:00", "trade", 8.1, 28.0]
["2026-08-27T17:06:35.293034+00:00", "trade", 8.1, 80.0]
["2026-08-27T17:06:35.293034+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:06:35.293274+00:00", "trade", 8.11, 10.0]
["2026-08-27T17:06:35.294207+00:00", "trade", 8.1, 3.0]
["2026-08-27T17:06:35.701907+00:00", "trade", 8.1262, 151.0]
["2026-08-27T17:06:36.166620+00:00", "quote", 8.1, 8.11]
["2026-08-27T17:06:36.687030+00:00", "trade", 8.1, 196.0]
["2026-08-27T17:06:36.687030+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:06:36.687227+00:00", "trade", 8.1, 5.0]
["2026-08-27T17:06:36.687239+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:06:36.687830+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:06:36.688270+00:00", "trade", 8.0712, 100.0]
["2026-08-27T17:06:36.689670+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:06:36.690025+00:00", "trade", 8.07, 2.0]
["2026-08-27T17:06:36.690028+00:00", "quote", 8.07, 8.11]
["2026-08-27T17:06:36.690092+00:00", "trade", 8.07, 498.0]
["2026-08-27T17:06:36.690094+00:00", "quote", 8.06, 8.11]
["2026-08-27T17:06:36.690135+00:00", "quote", 8.06, 8.1]
["2026-08-27T17:06:36.690669+00:00", "trade", 8.06, 9.0]
["2026-08-27T17:06:36.690696+00:00", "quote", 8.06, 8.1]
["2026-08-27T17:06:36.694188+00:00", "trade", 8.08, 24.0]
["2026-08-27T17:06:36.694451+00:00", "quote", 8.06, 8.1]
["2026-08-27T17:06:36.694871+00:00", "quote", 8.06, 8.11]
["2026-08-27T17:06:37.794627+00:00", "quote", 8.06, 8.11]
["2026-08-27T17:06:38.098993+00:00", "trade", 8.085, 100.0]
["2026-08-27T17:06:38.247501+00:00", "quote", 8.06, 8.11]
["2026-08-27T17:06:38.273833+00:00", "quote", 8.06, 8.1]
["2026-08-27T17:06:38.514235+00:00", "trade", 8.0944, 10.0]
["2026-08-27T17:06:39.063149+00:00", "trade", 8.095, 300.0]
["2026-08-27T17:06:39.187734+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:06:39.187802+00:00", "trade", 8.06, 15.0]
["2026-08-27T17:06:39.733495+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:06:39.740060+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:06:39.994828+00:00", "trade", 8.08, 65.0]
["2026-08-27T17:06:40.659373+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:06:41.286461+00:00", "trade", 8.08, 50.0]
["2026-08-27T17:06:41.286461+00:00", "quote", 8.08, 8.1]
["2026-08-27T17:06:41.286913+00:00", "trade", 8.08, 250.0]
["2026-08-27T17:06:41.286914+00:00", "quote", 8.06, 8.1]
["2026-08-27T17:06:42.571892+00:00", "trade", 8.08, 4.0]
["2026-08-27T17:06:42.838840+00:00", "trade", 8.08, 20.0]
["2026-08-27T17:06:43.245975+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:06:43.497735+00:00", "trade", 8.0944, 36.0]
["2026-08-27T17:06:43.498096+00:00", "trade", 8.0944, 1.0]
["2026-08-27T17:06:43.796016+00:00", "quote", 8.06, 8.08]
["2026-08-27T17:06:44.223434+00:00", "trade", 8.06, 214.0]
["2026-08-27T17:06:44.224883+00:00", "trade", 8.06, 45.0]
["2026-08-27T17:06:44.274312+00:00", "trade", 8.08, 600.0]
["2026-08-27T17:06:44.274640+00:00", "trade", 8.08, 149.0]
["2026-08-27T17:06:44.277266+00:00", "trade", 8.08, 100.0]
["2026-08-27T17:06:44.277268+00:00", "quote", 8.06, 8.1]
["2026-08-27T17:06:44.277273+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:06:44.277290+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:06:44.282182+00:00", "trade", 8.1, 100.0]
["2026-08-27T17:06:44.282206+00:00", "quote", 8.09, 8.1]
["2026-08-27T17:06:44.282207+00:00", "trade", 8.1, 4.0]
["2026-08-27T17:06:44.282212+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:06:44.282321+00:00", "trade", 8.1, 315.0]
["2026-08-27T17:06:44.282322+00:00", "quote", 8.09, 8.13]
["2026-08-27T17:06:44.282339+00:00", "trade", 8.1, 22.0]
["2026-08-27T17:06:44.282766+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:06:44.282826+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:06:44.473698+00:00", "trade", 8.115, 25.0]
["2026-08-27T17:06:44.928150+00:00", "trade", 8.102, 11.0]
["2026-08-27T17:06:45.061067+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:06:45.995969+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:06:46.069418+00:00", "trade", 8.1038, 436.0]
["2026-08-27T17:06:46.804622+00:00", "trade", 8.115, 14.0]
["2026-08-27T17:06:48.244685+00:00", "trade", 8.1042, 40.0]
["2026-08-27T17:06:48.543093+00:00", "trade", 8.1, 53.0]
["2026-08-27T17:06:48.543094+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:06:48.543184+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:06:49.257012+00:00", "trade", 8.1, 10.0]
["2026-08-27T17:06:49.257014+00:00", "quote", 8.1, 8.13]
["2026-08-27T17:06:49.657101+00:00", "trade", 8.1, 160.0]
["2026-08-27T17:06:49.683557+00:00", "trade", 8.1, 1.0]
["2026-08-27T17:06:49.683564+00:00", "trade", 8.1, 51.0]
["2026-08-27T17:06:49.683574+00:00", "trade", 8.1, 290.0]
["2026-08-27T17:06:49.683575+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:06:49.683638+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:06:49.683692+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:06:49.684173+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:06:49.684392+00:00", "quote", 8.08, 8.12]
["2026-08-27T17:06:49.684625+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:06:49.688010+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:06:49.701183+00:00", "trade", 8.08, 37.0]
["2026-08-27T17:06:50.012252+00:00", "trade", 8.0805, 1.0]
["2026-08-27T17:06:50.061417+00:00", "trade", 8.08, 33.0]
["2026-08-27T17:06:50.497378+00:00", "trade", 8.08, 500.0]
["2026-08-27T17:06:50.676828+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:06:50.676829+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:06:50.676830+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:06:50.676830+00:00", "trade", 8.08, 128.0]
["2026-08-27T17:06:50.676835+00:00", "trade", 8.08, 73.0]
["2026-08-27T17:06:50.676836+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:06:50.676836+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:06:50.676843+00:00", "quote", 8.08, 8.13]
["2026-08-27T17:06:50.676887+00:00", "quote", 8.08, 8.11]
["2026-08-27T17:06:50.676905+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:06:50.676906+00:00", "quote", 8.08, 8.11]
["2026-08-27T17:06:50.676927+00:00", "quote", 8.08, 8.11]
["2026-08-27T17:06:50.676943+00:00", "trade", 8.08, 157.0]
["2026-08-27T17:06:50.676944+00:00", "quote", 8.06, 8.11]
["2026-08-27T17:06:50.677056+00:00", "trade", 8.1, 24.0]
["2026-08-27T17:06:50.677535+00:00", "quote", 8.06, 8.11]
["2026-08-27T17:06:50.680082+00:00", "trade", 8.095, 1.0]
["2026-08-27T17:06:50.680989+00:00", "quote", 8.06, 8.13]
["2026-08-27T17:06:50.900577+00:00", "trade", 8.1, 30.0]
["2026-08-27T17:06:52.388542+00:00", "trade", 8.095, 5.0]
["2026-08-27T17:06:53.062591+00:00", "quote", 8.06, 8.1]
["2026-08-27T17:06:53.062650+00:00", "quote", 8.06, 8.1]
["2026-08-27T17:06:55.204243+00:00", "trade", 8.0944, 19.0]
["2026-08-27T17:06:55.483315+00:00", "trade", 8.078, 5.0]
["2026-08-27T17:06:55.727426+00:00", "trade", 8.06, 20.0]
["2026-08-27T17:06:55.727432+00:00", "trade", 8.06, 10.0]
["2026-08-27T17:06:55.727541+00:00", "quote", 8.03, 8.1]
["2026-08-27T17:06:55.727542+00:00", "trade", 8.06, 107.0]
["2026-08-27T17:06:55.727543+00:00", "trade", 8.06, 10.0]
["2026-08-27T17:06:55.727580+00:00", "trade", 8.0606, 300.0]
["2026-08-27T17:06:55.727584+00:00", "trade", 8.05, 10.0]
["2026-08-27T17:06:55.727597+00:00", "trade", 8.08, 1.0]
["2026-08-27T17:06:55.727634+00:00", "trade", 8.08, 10.0]
["2026-08-27T17:06:55.727774+00:00", "trade", 8.06, 2.0]
["2026-08-27T17:06:55.729031+00:00", "trade", 8.06, 200.0]
["2026-08-27T17:06:55.729786+00:00", "trade", 8.03, 147.0]
["2026-08-27T17:06:55.729787+00:00", "quote", 8.02, 8.1]
["2026-08-27T17:06:55.729803+00:00", "trade", 8.03, 10.0]
["2026-08-27T17:06:55.729835+00:00", "quote", 8.02, 8.1]
["2026-08-27T17:06:55.729857+00:00", "quote", 8.02, 8.06]
["2026-08-27T17:06:55.730043+00:00", "trade", 8.02, 40.0]
["2026-08-27T17:06:55.730045+00:00", "trade", 8.02, 1.0]
["2026-08-27T17:06:55.730045+00:00", "trade", 8.02, 5.0]
["2026-08-27T17:06:55.730046+00:00", "trade", 8.02, 10.0]
["2026-08-27T17:06:55.730053+00:00", "trade", 8.02, 130.0]
["2026-08-27T17:06:55.730058+00:00", "quote", 8.02, 8.06]
["2026-08-27T17:06:55.730085+00:00", "quote", 8.02, 8.06]
["2026-08-27T17:06:55.730105+00:00", "quote", 8.02, 8.05]
["2026-08-27T17:06:55.730113+00:00", "quote", 8.02, 8.06]
["2026-08-27T17:06:55.730143+00:00", "trade", 8.02, 1.0]
["2026-08-27T17:06:55.730143+00:00", "trade", 8.02, 2.0]
["2026-08-27T17:06:55.730143+00:00", "trade", 8.02, 10.0]
["2026-08-27T17:06:55.730399+00:00", "quote", 8.02, 8.06]
["2026-08-27T17:06:55.730416+00:00", "trade", 8.02, 158.0]
["2026-08-27T17:06:55.730417+00:00", "trade", 8.02, 10.0]
["2026-08-27T17:06:55.730417+00:00", "quote", 8.0, 8.06]
["2026-08-27T17:06:55.730782+00:00", "trade", 8.01, 2.0]
["2026-08-27T17:06:55.730871+00:00", "trade", 8.0, 154.0]
["2026-08-27T17:06:55.730881+00:00", "trade", 8.0, 5.0]
["2026-08-27T17:06:55.730885+00:00", "trade", 8.0, 1.0]
["2026-08-27T17:06:55.730892+00:00", "trade", 8.0, 10.0]
["2026-08-27T17:06:55.732778+00:00", "trade", 8.0, 2.0]
["2026-08-27T17:06:55.734701+00:00", "quote", 8.0, 8.1]
["2026-08-27T17:06:55.737111+00:00", "trade", 8.0, 250.0]
["2026-08-27T17:06:55.743137+00:00", "trade", 8.04, 43.0]
["2026-08-27T17:06:55.784791+00:00", "trade", 8.05, 135.0]
["2026-08-27T17:06:55.840729+00:00", "trade", 8.0138, 35.0]
["2026-08-27T17:06:57.998888+00:00", "trade", 8.02, 1.0]
["2026-08-27T17:06:57.998889+00:00", "trade", 8.02, 10.0]
["2026-08-27T17:06:58.012151+00:00", "trade", 8.01, 2.0]
["2026-08-27T17:06:58.012547+00:00", "trade", 8.01, 20.0]
["2026-08-27T17:06:58.012552+00:00", "trade", 8.01, 10.0]
["2026-08-27T17:06:58.013864+00:00", "trade", 8.01, 10.0]
["2026-08-27T17:06:58.015365+00:00", "trade", 8.0, 1.0]
["2026-08-27T17:06:58.015405+00:00", "trade", 8.0, 3.0]
["2026-08-27T17:06:58.015518+00:00", "trade", 8.0, 100.0]
["2026-08-27T17:06:58.015520+00:00", "trade", 8.0, 25.0]
["2026-08-27T17:06:58.015521+00:00", "trade", 8.0, 11.0]
["2026-08-27T17:06:58.015524+00:00", "trade", 7.99, 300.0]
["2026-08-27T17:06:58.015555+00:00", "quote", 8.0, 8.03]
["2026-08-27T17:06:58.015611+00:00", "trade", 8.0, 2431.0]
["2026-08-27T17:06:58.015612+00:00", "trade", 8.0, 10.0]
["2026-08-27T17:06:58.015612+00:00", "quote", 8.0, 8.03]
["2026-08-27T17:06:58.015652+00:00", "trade", 8.0, 96.0]
["2026-08-27T17:06:58.015652+00:00", "trade", 8.0, 10.0]
["2026-08-27T17:06:58.015655+00:00", "quote", 7.97, 8.03]
["2026-08-27T17:06:58.015726+00:00", "trade", 8.0, 47.0]
["2026-08-27T17:06:58.015726+00:00", "trade", 8.0, 4.0]
["2026-08-27T17:06:58.015726+00:00", "trade", 8.0, 15.0]
["2026-08-27T17:06:58.015815+00:00", "quote", 7.96, 8.03]
["2026-08-27T17:06:58.015842+00:00", "trade", 7.97, 95.0]
["2026-08-27T17:06:58.015857+00:00", "quote", 7.93, 8.03]
["2026-08-27T17:06:58.015967+00:00", "trade", 8.0, 4.0]
["2026-08-27T17:06:58.015999+00:00", "trade", 8.0, 50.0]
["2026-08-27T17:06:58.016095+00:00", "quote", 7.93, 8.03]
["2026-08-27T17:06:58.016362+00:00", "quote", 7.93, 8.05]
["2026-08-27T17:06:58.020221+00:00", "quote", 7.93, 8.1]
["2026-08-27T17:06:58.051697+00:00", "trade", 8.01, 2.0]
["2026-08-27T17:06:58.083470+00:00", "trade", 8.015, 20.0]
["2026-08-27T17:06:58.087861+00:00", "trade", 8.08, 20.0]
["2026-08-27T17:06:58.778121+00:00", "quote", 7.93, 8.08]
["2026-08-27T17:06:58.832259+00:00", "quote", 7.93, 8.07]
["2026-08-27T17:06:59.385945+00:00", "trade", 8.01, 47.0]
["2026-08-27T17:06:59.662857+00:00", "quote", 7.93, 8.01]
["2026-08-27T17:07:00.201194+00:00", "trade", 7.97, 2.0]
["2026-08-27T17:07:00.927576+00:00", "trade", 7.96, 21.0]
["2026-08-27T17:07:01.074969+00:00", "trade", 7.97, 400.0]
["2026-08-27T17:07:01.161290+00:00", "trade", 7.97, 5.0]
["2026-08-27T17:07:01.324645+00:00", "trade", 7.96, 32.0]
["2026-08-27T17:07:01.324721+00:00", "trade", 7.96, 1.0]
["2026-08-27T17:07:01.324725+00:00", "trade", 7.96, 7.0]
["2026-08-27T17:07:01.324787+00:00", "trade", 7.96, 48.0]
["2026-08-27T17:07:01.324823+00:00", "trade", 7.96, 2.0]
["2026-08-27T17:07:01.325025+00:00", "trade", 7.97, 5.0]
["2026-08-27T17:07:02.670686+00:00", "trade", 7.96, 8.0]
["2026-08-27T17:07:02.670699+00:00", "trade", 7.96, 2.0]
["2026-08-27T17:07:02.670701+00:00", "trade", 7.96, 10.0]
["2026-08-27T17:07:02.670705+00:00", "trade", 7.96, 10.0]
["2026-08-27T17:07:02.670712+00:00", "trade", 7.96, 10.0]
["2026-08-27T17:07:02.731584+00:00", "trade", 7.9301, 1.0]
["2026-08-27T17:07:02.745326+00:00", "quote", 7.93, 8.0]
["2026-08-27T17:07:03.362230+00:00", "trade", 7.94, 100.0]
["2026-08-27T17:07:03.634110+00:00", "trade", 8.0, 3.0]
["2026-08-27T17:07:03.727132+00:00", "trade", 7.94, 23.0]
["2026-08-27T17:07:03.727188+00:00", "trade", 7.94, 30.0]
["2026-08-27T17:07:03.729572+00:00", "trade", 7.965, 22.0]
["2026-08-27T17:07:03.743912+00:00", "trade", 7.9304, 10.0]
["2026-08-27T17:07:03.752225+00:00", "trade", 7.94, 75.0]
["2026-08-27T17:07:03.775218+00:00", "trade", 7.93, 178.0]
["2026-08-27T17:07:03.988569+00:00", "trade", 7.93, 64.0]
["2026-08-27T17:07:04.706420+00:00", "trade", 7.98, 1.0]
["2026-08-27T17:07:04.717121+00:00", "trade", 7.9901, 3.0]
["2026-08-27T17:07:05.001996+00:00", "trade", 7.965, 49.0]
["2026-08-27T17:07:05.035603+00:00", "trade", 7.965, 7.0]
["2026-08-27T17:07:05.168701+00:00", "trade", 7.94, 2.0]
["2026-08-27T17:07:05.168721+00:00", "trade", 7.94, 5.0]
["2026-08-27T17:07:05.399542+00:00", "trade", 7.9901, 3.0]
["2026-08-27T17:07:05.958107+00:00", "trade", 7.94, 2.0]
["2026-08-27T17:07:05.960103+00:00", "trade", 7.94, 2.0]
["2026-08-27T17:07:05.974806+00:00", "trade", 7.93, 200.0]
["2026-08-27T17:07:05.976722+00:00", "trade", 7.93, 187.0]
["2026-08-27T17:07:05.982787+00:00", "trade", 7.93, 2.0]
["2026-08-27T17:07:05.985662+00:00", "trade", 7.94, 2.0]
["2026-08-27T17:07:06.269397+00:00", "trade", 7.9902, 20.0]
["2026-08-27T17:07:06.284935+00:00", "trade", 7.9302, 100.0]
["2026-08-27T17:07:06.512666+00:00", "trade", 7.9397, 73.0]
["2026-08-27T17:07:07.006435+00:00", "trade", 7.965, 60.0]
["2026-08-27T17:07:07.318165+00:00", "trade", 7.965, 50.0]
["2026-08-27T17:07:07.925443+00:00", "trade", 7.9302, 95.0]
["2026-08-27T17:07:08.174468+00:00", "trade", 7.9316, 55.0]
["2026-08-27T17:07:08.350389+00:00", "trade", 7.93, 100.0]
["2026-08-27T17:07:08.888055+00:00", "quote", 7.93, 7.99]
["2026-08-27T17:07:08.888118+00:00", "trade", 7.93, 60.0]
["2026-08-27T17:07:08.888219+00:00", "trade", 7.92, 50.0]
["2026-08-27T17:07:08.888222+00:00", "trade", 7.93, 74.0]
["2026-08-27T17:07:08.888222+00:00", "trade", 7.93, 56.0]
["2026-08-27T17:07:08.888222+00:00", "quote", 7.91, 7.99]
["2026-08-27T17:07:08.888295+00:00", "trade", 7.91, 20.0]
["2026-08-27T17:07:08.888672+00:00", "trade", 7.93, 15.0]
["2026-08-27T17:07:08.888673+00:00", "trade", 7.93, 6.0]
["2026-08-27T17:07:09.093276+00:00", "trade", 7.9101, 1892.0]
["2026-08-27T17:07:09.093663+00:00", "trade", 7.91, 9.0]
["2026-08-27T17:07:09.093680+00:00", "trade", 7.91, 9.0]
["2026-08-27T17:07:09.093978+00:00", "trade", 7.91, 1.0]
["2026-08-27T17:07:09.093983+00:00", "trade", 7.91, 10.0]
["2026-08-27T17:07:09.093992+00:00", "trade", 7.91, 5.0]
["2026-08-27T17:07:09.093992+00:00", "trade", 7.91, 6.0]
["2026-08-27T17:07:09.094199+00:00", "trade", 7.91, 100.0]
["2026-08-27T17:07:09.094200+00:00", "trade", 7.91, 10.0]
["2026-08-27T17:07:09.094221+00:00", "quote", 7.9, 7.95]
["2026-08-27T17:07:09.094262+00:00", "trade", 7.9, 65.0]
["2026-08-27T17:07:09.094264+00:00", "trade", 7.9, 100.0]
["2026-08-27T17:07:09.094279+00:00", "quote", 7.9, 7.95]
["2026-08-27T17:07:09.094282+00:00", "quote", 7.9, 7.92]
["2026-08-27T17:07:09.094328+00:00", "trade", 7.9, 5.0]
["2026-08-27T17:07:09.094612+00:00", "trade", 7.9, 9.0]
["2026-08-27T17:07:09.094616+00:00", "trade", 7.9, 603.0]
["2026-08-27T17:07:09.094620+00:00", "quote", 7.9, 7.92]
["2026-08-27T17:07:09.094675+00:00", "trade", 7.9, 21.0]
["2026-08-27T17:07:09.094701+00:00", "trade", 7.9, 5.0]
["2026-08-27T17:07:09.094724+00:00", "trade", 7.88, 200.0]
["2026-08-27T17:07:09.094724+00:00", "quote", 7.9, 7.92]
["2026-08-27T17:07:09.094725+00:00", "trade", 7.91, 25.0]
["2026-08-27T17:07:09.094770+00:00", "trade", 7.9, 45.0]
["2026-08-27T17:07:09.094770+00:00", "trade", 7.9, 20.0]
["2026-08-27T17:07:09.094819+00:00", "trade", 7.9, 2.0]
["2026-08-27T17:07:09.094819+00:00", "trade", 7.9, 398.0]
["2026-08-27T17:07:09.094820+00:00", "trade", 7.9, 10.0]
["2026-08-27T17:07:09.094820+00:00", "quote", 7.89, 7.92]
["2026-08-27T17:07:09.094828+00:00", "trade", 7.89, 46.0]
["2026-08-27T17:07:09.094844+00:00", "trade", 7.89, 200.0]
["2026-08-27T17:07:09.094844+00:00", "trade", 7.88, 20.0]
["2026-08-27T17:07:09.094846+00:00", "quote", 7.86, 7.92]
["2026-08-27T17:07:09.095105+00:00", "quote", 7.86, 7.94]
["2026-08-27T17:07:09.095144+00:00", "quote", 7.86, 7.92]
["2026-08-27T17:07:09.095171+00:00", "quote", 7.86, 7.93]
["2026-08-27T17:07:09.095566+00:00", "quote", 7.86, 7.94]
["2026-08-27T17:07:09.099240+00:00", "trade", 7.87, 1.0]
["2026-08-27T17:07:09.099244+00:00", "trade", 7.87, 10.0]
["2026-08-27T17:07:09.099279+00:00", "quote", 7.86, 7.94]
["2026-08-27T17:07:09.099359+00:00", "quote", 7.86, 7.92]
["2026-08-27T17:07:09.099378+00:00", "trade", 7.87, 10.0]
["2026-08-27T17:07:09.100094+00:00", "trade", 7.861, 4.0]
["2026-08-27T17:07:09.103218+00:00", "quote", 7.86, 7.94]
["2026-08-27T17:07:09.103266+00:00", "quote", 7.86, 7.97]
["2026-08-27T17:07:09.103544+00:00", "quote", 7.86, 7.99]
["2026-08-27T17:07:09.161402+00:00", "trade", 7.91, 24.0]
["2026-08-27T17:07:09.266560+00:00", "trade", 7.99, 1500.0]
["2026-08-27T17:07:09.345162+00:00", "quote", 7.85, 7.99]
["2026-08-27T17:07:09.345163+00:00", "trade", 7.86, 100.0]
["2026-08-27T17:07:09.345164+00:00", "trade", 7.86, 9.0]
["2026-08-27T17:07:09.345182+00:00", "quote", 7.85, 7.91]
["2026-08-27T17:07:09.345569+00:00", "trade", 7.86, 7.0]
["2026-08-27T17:07:09.345569+00:00", "trade", 7.86, 6.0]
["2026-08-27T17:07:09.345691+00:00", "trade", 7.86, 1.0]
["2026-08-27T17:07:09.345691+00:00", "trade", 7.86, 10.0]
["2026-08-27T17:07:09.345740+00:00", "quote", 7.85, 7.91]
["2026-08-27T17:07:09.346005+00:00", "quote", 7.85, 7.92]
["2026-08-27T17:07:09.349845+00:00", "quote", 7.85, 7.99]
["2026-08-27T17:07:09.353006+00:00", "trade", 7.85, 300.0]
["2026-08-27T17:07:09.353007+00:00", "trade", 7.85, 10.0]
["2026-08-27T17:07:09.353007+00:00", "quote", 7.85, 7.99]
["2026-08-27T17:07:09.353030+00:00", "trade", 7.85, 3.0]
["2026-08-27T17:07:09.353035+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:07:09.353047+00:00", "trade", 7.85, 7.0]
["2026-08-27T17:07:09.353246+00:00", "trade", 7.86, 2.0]
["2026-08-27T17:07:09.354169+00:00", "trade", 7.85, 180.0]
["2026-08-27T17:07:09.354169+00:00", "quote", 7.83, 7.99]
["2026-08-27T17:07:09.354172+00:00", "trade", 7.85, 20.0]
["2026-08-27T17:07:09.354189+00:00", "quote", 7.83, 7.88]
["2026-08-27T17:07:09.354196+00:00", "quote", 7.83, 7.88]
["2026-08-27T17:07:09.354203+00:00", "quote", 7.83, 7.88]
["2026-08-27T17:07:09.354213+00:00", "quote", 7.83, 7.88]
["2026-08-27T17:07:09.354583+00:00", "quote", 7.83, 7.88]
["2026-08-27T17:07:09.354615+00:00", "trade", 7.85, 13.0]
["2026-08-27T17:07:09.354616+00:00", "trade", 7.85, 8.0]
["2026-08-27T17:07:09.354626+00:00", "quote", 7.83, 7.88]
["2026-08-27T17:07:09.354745+00:00", "quote", 7.83, 7.88]
["2026-08-27T17:07:09.355010+00:00", "quote", 7.83, 7.88]
["2026-08-27T17:07:09.358748+00:00", "quote", 7.83, 7.88]
["2026-08-27T17:07:09.358894+00:00", "trade", 7.84, 60.0]
["2026-08-27T17:07:09.359029+00:00", "trade", 7.85, 10.0]
["2026-08-27T17:07:09.359234+00:00", "quote", 7.83, 7.99]
["2026-08-27T17:07:09.360844+00:00", "trade", 7.83, 900.0]
["2026-08-27T17:07:09.360844+00:00", "quote", 7.8, 7.99]
["2026-08-27T17:07:09.360845+00:00", "trade", 7.83, 10.0]
["2026-08-27T17:07:09.360863+00:00", "quote", 7.8, 7.86]
["2026-08-27T17:07:09.361165+00:00", "trade", 7.83, 10.0]
["2026-08-27T17:07:09.361252+00:00", "trade", 7.84, 5.0]
["2026-08-27T17:07:09.361412+00:00", "quote", 7.8, 7.86]
["2026-08-27T17:07:09.361421+00:00", "quote", 7.8, 7.86]
["2026-08-27T17:07:09.361499+00:00", "trade", 7.83, 2.0]
["2026-08-27T17:07:09.361501+00:00", "quote", 7.8, 7.86]
["2026-08-27T17:07:09.361689+00:00", "quote", 7.8, 7.91]
["2026-08-27T17:07:09.361855+00:00", "quote", 7.8, 7.86]
["2026-08-27T17:07:09.362154+00:00", "quote", 7.8, 7.91]
["2026-08-27T17:07:09.365423+00:00", "quote", 7.8, 7.99]
["2026-08-27T17:07:09.366043+00:00", "trade", 7.857, 100.0]
["2026-08-27T17:07:09.367647+00:00", "trade", 7.8, 200.0]
["2026-08-27T17:07:09.367853+00:00", "trade", 7.82, 2.0]
["2026-08-27T17:07:09.368931+00:00", "trade", 7.8, 100.0]
["2026-08-27T17:07:09.368957+00:00", "trade", 7.8, 100.0]
["2026-08-27T17:07:09.369039+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:07:09.369147+00:00", "trade", 7.82, 1.0]
["2026-08-27T17:07:09.369182+00:00", "trade", 7.82, 10.0]
["2026-08-27T17:07:09.369190+00:00", "trade", 7.82, 2.0]
["2026-08-27T17:07:09.369195+00:00", "trade", 7.82, 1.0]
["2026-08-27T17:07:09.369200+00:00", "trade", 7.82, 8.0]
["2026-08-27T17:07:09.370487+00:00", "trade", 7.82, 1.0]
["2026-08-27T17:07:09.370547+00:00", "trade", 7.82, 10.0]
["2026-08-27T17:07:09.370547+00:00", "trade", 7.82, 10.0]
["2026-08-27T17:07:09.370549+00:00", "trade", 7.8, 300.0]
["2026-08-27T17:07:09.370549+00:00", "trade", 7.8, 5.0]
["2026-08-27T17:07:09.370643+00:00", "trade", 7.81, 3.0]
["2026-08-27T17:07:09.371887+00:00", "quote", 7.8, 7.9]
["2026-08-27T17:07:09.371910+00:00", "quote", 7.8, 7.9]
["2026-08-27T17:07:09.371915+00:00", "trade", 7.81, 4.0]
["2026-08-27T17:07:09.371917+00:00", "trade", 7.81, 9.0]
["2026-08-27T17:07:09.371920+00:00", "trade", 7.81, 10.0]
["2026-08-27T17:07:09.371953+00:00", "quote", 7.8, 7.9]
["2026-08-27T17:07:09.372090+00:00", "trade", 7.8332, 1.0]
["2026-08-27T17:07:09.372102+00:00", "quote", 7.8, 7.9]
["2026-08-27T17:07:09.372109+00:00", "quote", 7.8, 7.9]
["2026-08-27T17:07:09.372137+00:00", "trade", 7.81, 10.0]
["2026-08-27T17:07:09.372145+00:00", "quote", 7.8, 7.9]
["2026-08-27T17:07:09.372193+00:00", "quote", 7.8, 7.9]
["2026-08-27T17:07:09.372236+00:00", "trade", 7.81, 10.0]
["2026-08-27T17:07:09.372254+00:00", "quote", 7.8, 7.88]
["2026-08-27T17:07:09.372320+00:00", "quote", 7.8, 7.9]
["2026-08-27T17:07:09.372339+00:00", "quote", 7.8, 7.99]
["2026-08-27T17:07:09.372423+00:00", "trade", 7.8, 153.0]
["2026-08-27T17:07:09.372423+00:00", "quote", 7.8, 7.99]
["2026-08-27T17:07:09.372424+00:00", "trade", 7.8, 134.0]
["2026-08-27T17:07:09.372426+00:00", "trade", 7.8, 100.0]
["2026-08-27T17:07:09.372429+00:00", "trade", 7.8, 25.0]
["2026-08-27T17:07:09.372431+00:00", "quote", 7.8, 7.99]
["2026-08-27T17:07:09.372432+00:00", "trade", 7.8, 1.0]
["2026-08-27T17:07:09.372436+00:00", "trade", 7.8, 23.0]
["2026-08-27T17:07:09.372438+00:00", "quote", 7.77, 7.99]
["2026-08-27T17:07:09.372440+00:00", "trade", 7.8, 10.0]
["2026-08-27T17:07:09.372446+00:00", "trade", 7.8, 1.0]
["2026-08-27T17:07:09.372450+00:00", "trade", 7.8, 6.0]
["2026-08-27T17:07:09.372463+00:00", "quote", 7.77, 7.9]
["2026-08-27T17:07:09.372537+00:00", "quote", 7.77, 7.83]
["2026-08-27T17:07:09.372540+00:00", "trade", 7.8, 30.0]
["2026-08-27T17:07:09.372540+00:00", "trade", 7.8, 1.0]
["2026-08-27T17:07:09.372540+00:00", "trade", 7.8, 1.0]
["2026-08-27T17:07:09.372540+00:00", "trade", 7.8, 2.0]
["2026-08-27T17:07:09.372548+00:00", "trade", 7.8, 9.0]
["2026-08-27T17:07:09.372567+00:00", "quote", 7.77, 7.99]
["2026-08-27T17:07:09.372609+00:00", "quote", 7.77, 7.99]
["2026-08-27T17:07:09.372773+00:00", "quote", 7.77, 7.99]
["2026-08-27T17:07:09.372779+00:00", "quote", 7.77, 7.9]
["2026-08-27T17:07:09.372810+00:00", "quote", 7.77, 7.99]
["2026-08-27T17:07:09.372842+00:00", "quote", 7.77, 7.88]
["2026-08-27T17:07:09.372850+00:00", "quote", 7.77, 7.99]
["2026-08-27T17:07:09.372891+00:00", "trade", 7.801, 35.0]
["2026-08-27T17:07:09.372926+00:00", "quote", 7.77, 7.99]
["2026-08-27T17:07:09.373012+00:00", "quote", 7.77, 7.99]
["2026-08-27T17:07:09.373025+00:00", "quote", 7.77, 7.99]
["2026-08-27T17:07:09.376927+00:00", "trade", 7.825, 200.0]
["2026-08-27T17:07:09.376943+00:00", "quote", 7.77, 7.99]
["2026-08-27T17:07:09.376986+00:00", "quote", 7.77, 7.99]
["2026-08-27T17:07:09.377062+00:00", "quote", 7.77, 7.99]
["2026-08-27T17:07:09.377119+00:00", "trade", 7.8, 4.0]
["2026-08-27T17:07:09.377119+00:00", "trade", 7.8, 20.0]
["2026-08-27T17:07:09.377164+00:00", "trade", 7.825, 200.0]
["2026-08-27T17:07:09.377173+00:00", "quote", 7.77, 7.9]
["2026-08-27T17:07:09.377260+00:00", "quote", 7.77, 7.89]
["2026-08-27T17:07:09.379630+00:00", "quote", 7.71, 7.89]
["2026-08-27T17:07:09.379631+00:00", "trade", 7.77, 107.0]
["2026-08-27T17:07:09.379634+00:00", "trade", 7.77, 10.0]
["2026-08-27T17:07:09.379643+00:00", "trade", 7.77, 100.0]
["2026-08-27T17:07:09.379677+00:00", "quote", 7.71, 7.8]
["2026-08-27T17:07:09.379763+00:00", "trade", 7.78, 10.0]
["2026-08-27T17:07:09.379772+00:00", "trade", 7.77, 10.0]
["2026-08-27T17:07:09.379805+00:00", "trade", 7.8, 1.0]
["2026-08-27T17:07:09.379812+00:00", "trade", 7.8, 5.0]
["2026-08-27T17:07:09.379827+00:00", "trade", 7.8, 10.0]
["2026-08-27T17:07:09.379837+00:00", "trade", 7.8, 31.0]
["2026-08-27T17:07:09.379866+00:00", "trade", 7.8, 42.0]
["2026-08-27T17:07:09.379993+00:00", "trade", 7.8, 100.0]
["2026-08-27T17:07:09.379993+00:00", "quote", 7.71, 7.83]
["2026-08-27T17:07:09.380062+00:00", "quote", 7.75, 7.83]
["2026-08-27T17:07:09.380316+00:00", "quote", 7.75, 7.8]
["2026-08-27T17:07:09.380458+00:00", "quote", 7.75, 7.99]
["2026-08-27T17:07:09.380479+00:00", "quote", 7.75, 7.83]
["2026-08-27T17:07:09.380731+00:00", "quote", 7.75, 7.99]
["2026-08-27T17:07:09.380829+00:00", "quote", 7.75, 7.99]
["2026-08-27T17:07:09.380851+00:00", "quote", 7.75, 7.99]
["2026-08-27T17:07:09.381082+00:00", "trade", 7.79, 100.0]
["2026-08-27T17:07:09.381109+00:00", "quote", 7.75, 7.99]
["2026-08-27T17:07:09.381141+00:00", "trade", 7.77, 5.0]
["2026-08-27T17:07:09.381581+00:00", "trade", 7.77, 17.0]
["2026-08-27T17:07:09.383443+00:00", "quote", 7.75, 7.89]
["2026-08-27T17:07:09.383471+00:00", "quote", 7.75, 7.89]
["2026-08-27T17:07:09.383486+00:00", "quote", 7.75, 7.89]
["2026-08-27T17:07:09.383523+00:00", "quote", 7.75, 7.99]
["2026-08-27T17:07:09.383542+00:00", "trade", 7.77, 28.0]
["2026-08-27T17:07:09.383801+00:00", "quote", 7.75, 7.99]
["2026-08-27T17:07:09.383834+00:00", "quote", 7.75, 7.99]
["2026-08-27T17:07:09.384245+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:07:09.384501+00:00", "trade", 7.77, 1.0]
["2026-08-27T17:07:09.384504+00:00", "trade", 7.77, 1.0]
["2026-08-27T17:07:09.385788+00:00", "trade", 7.81, 225.0]
["2026-08-27T17:07:09.386091+00:00", "trade", 7.81, 100.0]
["2026-08-27T17:07:09.387921+00:00", "quote", 7.75, 7.99]
["2026-08-27T17:07:09.387994+00:00", "trade", 7.77, 170.0]
["2026-08-27T17:07:09.388961+00:00", "trade", 7.76, 100.0]
["2026-08-27T17:07:09.388965+00:00", "trade", 7.75, 10.0]
["2026-08-27T17:07:09.388965+00:00", "quote", 7.75, 7.99]
["2026-08-27T17:07:09.388984+00:00", "trade", 7.76, 10.0]
["2026-08-27T17:07:09.389011+00:00", "trade", 7.77, 5.0]
["2026-08-27T17:07:09.389033+00:00", "trade", 7.76, 13.0]
["2026-08-27T17:07:09.389106+00:00", "trade", 7.76, 5.0]
["2026-08-27T17:07:09.389156+00:00", "trade", 7.76, 100.0]
["2026-08-27T17:07:09.389166+00:00", "trade", 7.75, 100.0]
["2026-08-27T17:07:09.389170+00:00", "trade", 7.75, 200.0]
["2026-08-27T17:07:09.389340+00:00", "trade", 7.76, 22.0]
["2026-08-27T17:07:09.389380+00:00", "trade", 7.76, 67.0]
["2026-08-27T17:07:09.390002+00:00", "quote", 7.75, 7.88]
["2026-08-27T17:07:09.390032+00:00", "quote", 7.75, 7.82]
["2026-08-27T17:07:09.390065+00:00", "trade", 7.76, 90.0]
["2026-08-27T17:07:09.390065+00:00", "trade", 7.75, 1.0]
["2026-08-27T17:07:09.390066+00:00", "trade", 7.75, 9.0]
["2026-08-27T17:07:09.390072+00:00", "trade", 7.75, 90.0]
["2026-08-27T17:07:09.390072+00:00", "quote", 7.71, 7.82]
["2026-08-27T17:07:09.390076+00:00", "trade", 7.78, 1.0]
["2026-08-27T17:07:09.390080+00:00", "trade", 7.75, 10.0]
["2026-08-27T17:07:09.390109+00:00", "trade", 7.75, 100.0]
["2026-08-27T17:07:09.390163+00:00", "trade", 7.75, 13.0]
["2026-08-27T17:07:09.390168+00:00", "trade", 7.75, 13.0]
["2026-08-27T17:07:09.390181+00:00", "trade", 7.75, 10.0]
["2026-08-27T17:07:09.390190+00:00", "trade", 7.75, 13.0]
["2026-08-27T17:07:09.390194+00:00", "trade", 7.75, 52.0]
["2026-08-27T17:07:09.390194+00:00", "quote", 7.71, 7.99]
["2026-08-27T17:07:09.390577+00:00", "trade", 7.76, 6.0]
["2026-08-27T17:07:09.390600+00:00", "trade", 7.77, 200.0]
["2026-08-27T17:07:09.391092+00:00", "trade", 7.8, 1.0]
["2026-08-27T17:07:09.391328+00:00", "trade", 7.76, 100.0]
["2026-08-27T17:07:09.391330+00:00", "trade", 7.75, 1.0]
["2026-08-27T17:07:09.391334+00:00", "trade", 7.75, 10.0]
["2026-08-27T17:07:09.391341+00:00", "trade", 7.75, 6.0]
["2026-08-27T17:07:09.391966+00:00", "trade", 7.75, 13.0]
["2026-08-27T17:07:09.392143+00:00", "trade", 7.75, 100.0]
["2026-08-27T17:07:09.392144+00:00", "trade", 7.74, 40.0]
["2026-08-27T17:07:09.392144+00:00", "trade", 7.74, 5.0]
["2026-08-27T17:07:09.392144+00:00", "trade", 7.74, 100.0]
["2026-08-27T17:07:09.392193+00:00", "quote", 7.71, 7.87]
["2026-08-27T17:07:09.392943+00:00", "trade", 7.75, 100.0]
["2026-08-27T17:07:09.392944+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:07:09.392945+00:00", "trade", 7.72, 22.0]
["2026-08-27T17:07:09.392948+00:00", "trade", 7.72, 10.0]
["2026-08-27T17:07:09.392973+00:00", "quote", 7.71, 7.8]
["2026-08-27T17:07:09.393014+00:00", "quote", 7.71, 7.8]
["2026-08-27T17:07:09.393085+00:00", "trade", 7.74, 22.0]
["2026-08-27T17:07:09.393149+00:00", "trade", 7.74, 5.0]
["2026-08-27T17:07:09.393384+00:00", "trade", 7.73, 17.0]
["2026-08-27T17:07:09.393893+00:00", "quote", 7.71, 7.8]
["2026-08-27T17:07:09.393894+00:00", "trade", 7.76, 22.0]
["2026-08-27T17:07:09.393901+00:00", "quote", 7.71, 7.8]
["2026-08-27T17:07:09.393934+00:00", "trade", 7.755, 7.0]
["2026-08-27T17:07:09.393979+00:00", "quote", 7.71, 7.8]
["2026-08-27T17:07:09.393982+00:00", "quote", 7.71, 7.8]
["2026-08-27T17:07:09.393983+00:00", "quote", 7.71, 7.8]
["2026-08-27T17:07:09.394065+00:00", "quote", 7.71, 7.99]
["2026-08-27T17:07:09.394088+00:00", "trade", 7.755, 7.0]
["2026-08-27T17:07:09.394385+00:00", "trade", 7.755, 16.0]
["2026-08-27T17:07:09.394422+00:00", "quote", 7.71, 7.8]
["2026-08-27T17:07:09.394610+00:00", "quote", 7.71, 7.77]
["2026-08-27T17:07:09.394631+00:00", "trade", 7.71, 5.0]
["2026-08-27T17:07:09.395636+00:00", "trade", 7.71, 727.0]
["2026-08-27T17:07:09.397645+00:00", "trade", 7.7101, 50.0]
["2026-08-27T17:07:09.398156+00:00", "trade", 7.71, 5.0]
["2026-08-27T17:07:09.398188+00:00", "trade", 7.76, 200.0]
["2026-08-27T17:07:09.399743+00:00", "trade", 7.73, 10.0]
["2026-08-27T17:07:09.399774+00:00", "trade", 7.73, 10.0]
["2026-08-27T17:07:09.399775+00:00", "trade", 7.73, 29.0]
["2026-08-27T17:07:09.399781+00:00", "trade", 7.73, 7.0]
["2026-08-27T17:07:09.399782+00:00", "trade", 7.73, 42.0]
["2026-08-27T17:07:09.399888+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:07:09.399942+00:00", "trade", 7.73, 20.0]
["2026-08-27T17:07:09.399945+00:00", "trade", 7.73, 22.0]
["2026-08-27T17:07:09.400070+00:00", "quote", 7.71, 7.77]
["2026-08-27T17:07:09.400091+00:00", "trade", 7.72, 5.0]
["2026-08-27T17:07:09.400095+00:00", "trade", 7.72, 24.0]
["2026-08-27T17:07:09.400100+00:00", "trade", 7.72, 4.0]
["2026-08-27T17:07:09.400123+00:00", "trade", 7.73, 27.0]
["2026-08-27T17:07:09.407775+00:00", "trade", 7.78, 10.0]
["2026-08-27T17:07:09.414459+00:00", "quote", 7.71, 7.77]
["2026-08-27T17:07:09.416019+00:00", "trade", 7.74, 5.0]
["2026-08-27T17:07:09.438804+00:00", "quote", 7.73, 7.77]
["2026-08-27T17:07:09.438853+00:00", "quote", 7.73, 7.77]
["2026-08-27T17:07:09.440551+00:00", "trade", 7.74, 2.0]
["2026-08-27T17:07:09.473555+00:00", "trade", 7.75, 5.0]
["2026-08-27T17:07:09.480512+00:00", "trade", 7.77, 90.0]
["2026-08-27T17:07:09.480515+00:00", "quote", 7.73, 7.8]
["2026-08-27T17:07:09.480584+00:00", "trade", 7.77, 80.0]
["2026-08-27T17:07:09.480605+00:00", "quote", 7.73, 7.99]
["2026-08-27T17:07:09.481008+00:00", "trade", 7.77, 24.0]
["2026-08-27T17:07:09.481136+00:00", "quote", 7.73, 7.84]
["2026-08-27T17:07:09.481495+00:00", "quote", 7.73, 7.99]
["2026-08-27T17:07:09.488824+00:00", "trade", 7.75, 100.0]
["2026-08-27T17:07:09.585182+00:00", "trade", 7.78, 83.0]
["2026-08-27T17:07:09.611033+00:00", "trade", 7.75, 117.0]
["2026-08-27T17:07:09.650867+00:00", "trade", 7.73, 1.0]
["2026-08-27T17:07:09.685216+00:00", "trade", 7.87, 30.0]
["2026-08-27T17:07:09.699439+00:00", "trade", 7.7301, 1000.0]
["2026-08-27T17:07:09.730719+00:00", "quote", 7.73, 7.93]
["2026-08-27T17:07:09.742850+00:00", "trade", 7.79, 177.0]
["2026-08-27T17:07:09.798033+00:00", "trade", 7.78, 32.0]
["2026-08-27T17:07:09.798415+00:00", "quote", 7.74, 7.93]
["2026-08-27T17:07:09.802411+00:00", "quote", 7.73, 7.93]
["2026-08-27T17:07:09.803530+00:00", "trade", 7.81, 50.0]
["2026-08-27T17:07:09.803873+00:00", "quote", 7.74, 7.93]
["2026-08-27T17:07:09.803910+00:00", "quote", 7.76, 7.93]
["2026-08-27T17:07:09.807910+00:00", "quote", 7.74, 7.93]
["2026-08-27T17:07:09.808999+00:00", "quote", 7.73, 7.93]
["2026-08-27T17:07:09.816113+00:00", "quote", 7.73, 7.93]
["2026-08-27T17:07:09.816211+00:00", "quote", 7.73, 7.84]
["2026-08-27T17:07:09.816292+00:00", "trade", 7.84, 90.0]
["2026-08-27T17:07:09.816292+00:00", "quote", 7.73, 7.84]
["2026-08-27T17:07:09.816357+00:00", "trade", 7.84, 175.0]
["2026-08-27T17:07:09.816359+00:00", "quote", 7.73, 7.93]
["2026-08-27T17:07:09.816416+00:00", "quote", 7.78, 7.93]
["2026-08-27T17:07:09.816958+00:00", "quote", 7.73, 7.93]
["2026-08-27T17:07:09.907648+00:00", "quote", 7.73, 7.93]
["2026-08-27T17:07:10.314446+00:00", "trade", 7.87, 14.0]
["2026-08-27T17:07:10.314786+00:00", "quote", 7.73, 7.93]
["2026-08-27T17:07:10.397452+00:00", "trade", 7.9299, 81.0]
["2026-08-27T17:07:10.400709+00:00", "trade", 7.86, 20.0]
["2026-08-27T17:07:10.445279+00:00", "trade", 7.89, 3.0]
["2026-08-27T17:07:10.493195+00:00", "trade", 7.92, 3.0]
["2026-08-27T17:07:10.534037+00:00", "trade", 7.86, 1.0]
["2026-08-27T17:07:10.589068+00:00", "trade", 7.75, 2400.0]
["2026-08-27T17:07:10.673636+00:00", "trade", 7.7301, 1000.0]
["2026-08-27T17:07:10.931129+00:00", "trade", 7.9059, 3.0]
["2026-08-27T17:07:11.220226+00:00", "quote", 7.73, 7.93]
["2026-08-27T17:07:11.400608+00:00", "trade", 7.77, 3.0]
["2026-08-27T17:07:11.451807+00:00", "quote", 7.73, 7.93]
["2026-08-27T17:07:11.537716+00:00", "quote", 7.73, 7.91]
["2026-08-27T17:07:11.537792+00:00", "quote", 7.73, 7.91]
["2026-08-27T17:07:11.781631+00:00", "trade", 7.86, 30.0]
["2026-08-27T17:07:12.003388+00:00", "trade", 7.86, 2.0]
["2026-08-27T17:07:12.130695+00:00", "trade", 7.7301, 2.0]
["2026-08-27T17:07:12.183660+00:00", "quote", 7.73, 7.9]
["2026-08-27T17:07:12.208497+00:00", "trade", 7.8767, 85.0]
["2026-08-27T17:07:12.209301+00:00", "quote", 7.79, 7.9]
["2026-08-27T17:07:12.629633+00:00", "trade", 7.845, 100.0]
["2026-08-27T17:07:12.833554+00:00", "trade", 7.8875, 150.0]
["2026-08-27T17:07:12.836476+00:00", "quote", 7.75, 7.9]
["2026-08-27T17:07:12.836555+00:00", "quote", 7.73, 7.9]
["2026-08-27T17:07:13.212761+00:00", "trade", 7.86, 1.0]
["2026-08-27T17:07:13.560026+00:00", "trade", 7.7301, 2927.0]
["2026-08-27T17:07:13.563740+00:00", "quote", 7.79, 7.9]
["2026-08-27T17:07:13.582561+00:00", "trade", 7.845, 1.0]
["2026-08-27T17:07:13.656275+00:00", "trade", 7.9, 1.0]
["2026-08-27T17:07:13.750486+00:00", "trade", 7.8983, 250.0]
["2026-08-27T17:07:13.751276+00:00", "quote", 7.75, 7.9]
["2026-08-27T17:07:13.751356+00:00", "quote", 7.73, 7.9]
["2026-08-27T17:07:13.920915+00:00", "trade", 7.86, 1.0]
["2026-08-27T17:07:13.928958+00:00", "trade", 7.899, 11.0]
["2026-08-27T17:07:13.959552+00:00", "trade", 7.815, 100.0]
["2026-08-27T17:07:14.218796+00:00", "trade", 7.899, 50.0]
["2026-08-27T17:07:14.573961+00:00", "trade", 7.86, 10.0]
["2026-08-27T17:07:15.115205+00:00", "trade", 7.88, 10.0]
["2026-08-27T17:07:15.174573+00:00", "trade", 7.815, 100.0]
["2026-08-27T17:07:15.244727+00:00", "trade", 7.8996, 100.0]
["2026-08-27T17:07:15.291201+00:00", "trade", 7.86, 10.0]
["2026-08-27T17:07:15.291206+00:00", "trade", 7.86, 10.0]
["2026-08-27T17:07:15.291216+00:00", "trade", 7.86, 61.0]
["2026-08-27T17:07:15.291720+00:00", "quote", 7.79, 7.9]
["2026-08-27T17:07:15.291864+00:00", "trade", 7.83, 11.0]
["2026-08-27T17:07:15.291934+00:00", "quote", 7.73, 7.9]
["2026-08-27T17:07:15.292109+00:00", "trade", 7.845, 100.0]
["2026-08-27T17:07:15.292350+00:00", "trade", 7.83, 89.0]
["2026-08-27T17:07:15.292354+00:00", "trade", 7.82, 1.0]
["2026-08-27T17:07:15.292362+00:00", "trade", 7.82, 10.0]
["2026-08-27T17:07:15.292375+00:00", "quote", 7.73, 7.88]
["2026-08-27T17:07:15.292638+00:00", "trade", 7.82, 10.0]
["2026-08-27T17:07:15.292917+00:00", "trade", 7.81, 100.0]
["2026-08-27T17:07:15.292931+00:00", "trade", 7.81, 100.0]
["2026-08-27T17:07:15.293297+00:00", "trade", 7.81, 100.0]
["2026-08-27T17:07:15.301889+00:00", "trade", 7.805, 200.0]
["2026-08-27T17:07:15.301893+00:00", "trade", 7.805, 200.0]
["2026-08-27T17:07:15.301988+00:00", "trade", 7.805, 200.0]
["2026-08-27T17:07:15.302274+00:00", "trade", 7.805, 200.0]
["2026-08-27T17:07:15.302276+00:00", "trade", 7.805, 170.0]
["2026-08-27T17:07:15.898871+00:00", "quote", 7.73, 7.88]
["2026-08-27T17:07:16.268983+00:00", "trade", 7.8783, 400.0]
["2026-08-27T17:07:16.281685+00:00", "trade", 7.76, 201.0]
["2026-08-27T17:07:16.611911+00:00", "trade", 7.8, 20.0]
["2026-08-27T17:07:16.797835+00:00", "trade", 7.75, 17.0]
["2026-08-27T17:07:16.989829+00:00", "trade", 7.805, 5.0]
["2026-08-27T17:07:17.072320+00:00", "trade", 7.805, 8.0]
["2026-08-27T17:07:17.795232+00:00", "trade", 7.8, 50.0]
["2026-08-27T17:07:17.795233+00:00", "trade", 7.8, 10.0]
["2026-08-27T17:07:17.796244+00:00", "trade", 7.76, 100.0]
["2026-08-27T17:07:17.796572+00:00", "trade", 7.77, 35.0]
["2026-08-27T17:07:17.796946+00:00", "trade", 7.76, 100.0]
["2026-08-27T17:07:17.797212+00:00", "quote", 7.73, 7.84]
["2026-08-27T17:07:17.797255+00:00", "trade", 7.77, 65.0]
["2026-08-27T17:07:17.797255+00:00", "trade", 7.76, 30.0]
["2026-08-27T17:07:17.797255+00:00", "trade", 7.76, 5.0]
["2026-08-27T17:07:17.797754+00:00", "trade", 7.76, 1.0]
["2026-08-27T17:07:17.799542+00:00", "trade", 7.75, 51.0]
["2026-08-27T17:07:17.799542+00:00", "trade", 7.75, 10.0]
["2026-08-27T17:07:17.799961+00:00", "trade", 7.75, 100.0]
["2026-08-27T17:07:17.800525+00:00", "trade", 7.74, 100.0]
["2026-08-27T17:07:17.801231+00:00", "quote", 7.73, 7.84]
["2026-08-27T17:07:17.801300+00:00", "quote", 7.73, 7.84]
["2026-08-27T17:07:17.801302+00:00", "quote", 7.73, 7.88]
["2026-08-27T17:07:17.803538+00:00", "quote", 7.73, 7.88]
["2026-08-27T17:07:17.804074+00:00", "trade", 7.76, 1.0]
["2026-08-27T17:07:17.804174+00:00", "trade", 7.7302, 300.0]
["2026-08-27T17:07:17.804459+00:00", "trade", 7.7302, 485.0]
["2026-08-27T17:07:18.431072+00:00", "trade", 7.7509, 8.0]
["2026-08-27T17:07:18.431439+00:00", "trade", 7.7509, 1.0]
["2026-08-27T17:07:18.484042+00:00", "trade", 7.77, 7.0]
["2026-08-27T17:07:18.484076+00:00", "trade", 7.77, 2.0]
["2026-08-27T17:07:18.484076+00:00", "trade", 7.77, 24.0]
["2026-08-27T17:07:18.484801+00:00", "quote", 7.74, 7.88]
["2026-08-27T17:07:18.484888+00:00", "quote", 7.73, 7.88]
["2026-08-27T17:07:18.582016+00:00", "trade", 7.805, 27.0]
["2026-08-27T17:07:18.874753+00:00", "trade", 7.74, 100.0]
["2026-08-27T17:07:18.874942+00:00", "trade", 7.8, 17.0]
["2026-08-27T17:07:18.874975+00:00", "trade", 7.7318, 100.0]
["2026-08-27T17:07:19.492499+00:00", "trade", 7.74, 100.0]
["2026-08-27T17:07:19.492499+00:00", "trade", 7.73, 183.0]
["2026-08-27T17:07:19.492499+00:00", "quote", 7.73, 7.88]
["2026-08-27T17:07:19.492661+00:00", "trade", 7.75, 10.0]
["2026-08-27T17:07:19.572975+00:00", "trade", 7.85, 10.0]
["2026-08-27T17:07:19.986305+00:00", "trade", 7.85, 60.0]
["2026-08-27T17:07:20.067949+00:00", "trade", 7.8591, 16.0]
["2026-08-27T17:07:20.196149+00:00", "trade", 7.73, 300.0]
["2026-08-27T17:07:20.987244+00:00", "trade", 7.88, 200.0]
["2026-08-27T17:07:21.695376+00:00", "quote", 7.73, 7.88]
["2026-08-27T17:07:22.038359+00:00", "trade", 7.805, 22.0]
["2026-08-27T17:07:22.128816+00:00", "trade", 7.805, 10.0]
["2026-08-27T17:07:22.220864+00:00", "quote", 7.73, 7.88]
["2026-08-27T17:07:22.220957+00:00", "quote", 7.73, 7.89]
["2026-08-27T17:07:22.221418+00:00", "quote", 7.73, 7.9]
["2026-08-27T17:07:22.231455+00:00", "trade", 7.7301, 687.0]
["2026-08-27T17:07:22.368692+00:00", "trade", 7.8762, 1.0]
["2026-08-27T17:07:22.369064+00:00", "trade", 7.8762, 1.0]
["2026-08-27T17:07:22.877691+00:00", "trade", 7.815, 6.0]
["2026-08-27T17:07:22.917384+00:00", "trade", 7.8, 18.0]
["2026-08-27T17:07:23.229020+00:00", "trade", 7.815, 150.0]
["2026-08-27T17:07:23.285240+00:00", "trade", 7.9, 258.0]
["2026-08-27T17:07:23.586345+00:00", "trade", 7.7724, 34.0]
["2026-08-27T17:07:23.626496+00:00", "trade", 7.85, 8.0]
["2026-08-27T17:07:23.733695+00:00", "trade", 7.7301, 526.0]
["2026-08-27T17:07:23.786033+00:00", "trade", 7.85, 20.0]
["2026-08-27T17:07:23.786148+00:00", "quote", 7.77, 7.9]
["2026-08-27T17:07:23.786169+00:00", "quote", 7.73, 7.9]
["2026-08-27T17:07:23.786198+00:00", "quote", 7.77, 7.9]
["2026-08-27T17:07:23.787225+00:00", "quote", 7.76, 7.9]
["2026-08-27T17:07:23.791394+00:00", "quote", 7.73, 7.9]
["2026-08-27T17:07:23.799399+00:00", "trade", 7.7848, 197.0]
["2026-08-27T17:07:23.837377+00:00", "quote", 7.73, 7.9]
["2026-08-27T17:07:23.882838+00:00", "trade", 7.79, 103.0]
["2026-08-27T17:07:23.894901+00:00", "quote", 7.73, 7.85]
["2026-08-27T17:07:23.894958+00:00", "trade", 7.85, 93.0]
["2026-08-27T17:07:23.894958+00:00", "quote", 7.73, 7.9]
["2026-08-27T17:07:23.895027+00:00", "trade", 7.85, 7.0]
["2026-08-27T17:07:24.274056+00:00", "quote", 7.79, 7.9]
["2026-08-27T17:07:24.327046+00:00", "trade", 7.81, 2.0]
["2026-08-27T17:07:24.329293+00:00", "trade", 7.81, 2.0]
["2026-08-27T17:07:24.330382+00:00", "trade", 7.8, 46.0]
["2026-08-27T17:07:24.337100+00:00", "trade", 7.81, 150.0]
["2026-08-27T17:07:24.346666+00:00", "trade", 7.8, 274.0]
["2026-08-27T17:07:24.731237+00:00", "quote", 7.79, 7.9]
["2026-08-27T17:07:24.731336+00:00", "quote", 7.79, 7.91]
["2026-08-27T17:07:24.731698+00:00", "quote", 7.79, 7.92]
["2026-08-27T17:07:24.826915+00:00", "trade", 7.7901, 2381.0]
["2026-08-27T17:07:24.868598+00:00", "trade", 7.85, 1.0]
["2026-08-27T17:07:24.932945+00:00", "trade", 7.85, 10.0]
["2026-08-27T17:07:24.933016+00:00", "trade", 7.85, 18.0]
["2026-08-27T17:07:25.194103+00:00", "trade", 7.81, 91.0]
["2026-08-27T17:07:25.521810+00:00", "trade", 7.9189, 1.0]
["2026-08-27T17:07:25.648138+00:00", "trade", 7.9199, 500.0]
["2026-08-27T17:07:26.016069+00:00", "trade", 7.86, 19.0]
["2026-08-27T17:07:26.412176+00:00", "trade", 7.853, 51.0]
["2026-08-27T17:07:26.412537+00:00", "trade", 7.853, 1.0]
["2026-08-27T17:07:26.550903+00:00", "quote", 7.85, 7.92]
["2026-08-27T17:07:27.216810+00:00", "quote", 7.88, 7.92]
["2026-08-27T17:07:27.330786+00:00", "trade", 7.92, 61.0]
["2026-08-27T17:07:27.419216+00:00", "trade", 7.9, 10.0]
["2026-08-27T17:07:28.557851+00:00", "trade", 7.9, 59.0]
["2026-08-27T17:07:28.873300+00:00", "trade", 7.9, 400.0]
["2026-08-27T17:07:28.988990+00:00", "trade", 7.88, 100.0]
["2026-08-27T17:07:29.015334+00:00", "trade", 7.9143, 1.0]
["2026-08-27T17:07:29.021573+00:00", "trade", 7.88, 130.0]
["2026-08-27T17:07:29.021575+00:00", "trade", 7.88, 10.0]
["2026-08-27T17:07:29.021575+00:00", "quote", 7.85, 7.92]
["2026-08-27T17:07:29.025160+00:00", "trade", 7.86, 10.0]
["2026-08-27T17:07:29.025165+00:00", "trade", 7.86, 10.0]
["2026-08-27T17:07:29.025387+00:00", "trade", 7.85, 28.0]
["2026-08-27T17:07:29.025392+00:00", "trade", 7.85, 56.0]
["2026-08-27T17:07:29.025396+00:00", "quote", 7.85, 7.92]
["2026-08-27T17:07:29.581990+00:00", "trade", 7.885, 30.0]
["2026-08-27T17:07:29.909507+00:00", "quote", 7.85, 7.88]
["2026-08-27T17:07:29.943375+00:00", "trade", 7.8656, 50.0]
["2026-08-27T17:07:30.403222+00:00", "trade", 7.865, 5.0]
["2026-08-27T17:07:30.455319+00:00", "trade", 7.8763, 264.0]
["2026-08-27T17:07:30.784707+00:00", "trade", 7.8501, 37.0]
["2026-08-27T17:07:30.805868+00:00", "trade", 7.88, 6.0]
["2026-08-27T17:07:30.906651+00:00", "trade", 7.865, 19.0]
["2026-08-27T17:07:30.953625+00:00", "quote", 7.85, 7.88]
["2026-08-27T17:07:30.989849+00:00", "trade", 7.865, 20.0]
["2026-08-27T17:07:31.082797+00:00", "quote", 7.85, 7.88]
["2026-08-27T17:07:31.803634+00:00", "trade", 7.8799, 5.0]
["2026-08-27T17:07:31.832360+00:00", "trade", 7.8758, 1.0]
["2026-08-27T17:07:32.215966+00:00", "trade", 7.87, 10.0]
["2026-08-27T17:07:32.215971+00:00", "trade", 7.86, 10.0]
["2026-08-27T17:07:32.215977+00:00", "quote", 7.85, 7.88]
["2026-08-27T17:07:32.971335+00:00", "trade", 7.879, 3.0]
["2026-08-27T17:07:32.984657+00:00", "trade", 7.8758, 50.0]
["2026-08-27T17:07:33.103881+00:00", "trade", 7.865, 43.0]
["2026-08-27T17:07:33.363514+00:00", "trade", 7.865, 1.0]
["2026-08-27T17:07:33.455543+00:00", "trade", 7.865, 43.0]
["2026-08-27T17:07:33.622027+00:00", "trade", 7.865, 50.0]
["2026-08-27T17:07:33.755308+00:00", "trade", 7.86, 67.0]
["2026-08-27T17:07:33.865882+00:00", "quote", 7.85, 7.86]
["2026-08-27T17:07:34.418565+00:00", "trade", 7.8587, 10.0]
["2026-08-27T17:07:34.435005+00:00", "trade", 7.8503, 2.0]
["2026-08-27T17:07:35.059590+00:00", "trade", 7.85, 143.0]
["2026-08-27T17:07:35.059590+00:00", "quote", 7.85, 7.86]
["2026-08-27T17:07:35.059646+00:00", "trade", 7.85, 114.0]
["2026-08-27T17:07:35.059648+00:00", "quote", 7.85, 7.86]
["2026-08-27T17:07:35.059650+00:00", "trade", 7.85, 19.0]
["2026-08-27T17:07:35.059661+00:00", "trade", 7.85, 140.0]
["2026-08-27T17:07:35.059662+00:00", "quote", 7.81, 7.86]
["2026-08-27T17:07:35.059714+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:07:35.059714+00:00", "trade", 7.85, 11.0]
["2026-08-27T17:07:35.059714+00:00", "trade", 7.85, 50.0]
["2026-08-27T17:07:35.059714+00:00", "trade", 7.85, 1.0]
["2026-08-27T17:07:35.059720+00:00", "trade", 7.85, 5.0]
["2026-08-27T17:07:35.059930+00:00", "trade", 7.85, 20.0]
["2026-08-27T17:07:35.148108+00:00", "quote", 7.81, 7.85]
["2026-08-27T17:07:35.148162+00:00", "trade", 7.81, 172.0]
["2026-08-27T17:07:35.148162+00:00", "quote", 7.79, 7.85]
["2026-08-27T17:07:35.148556+00:00", "trade", 7.79, 100.0]
["2026-08-27T17:07:35.148556+00:00", "quote", 7.79, 7.85]
["2026-08-27T17:07:35.148557+00:00", "trade", 7.79, 7.0]
["2026-08-27T17:07:35.148923+00:00", "trade", 7.8, 5.0]
["2026-08-27T17:07:35.148924+00:00", "trade", 7.79, 95.0]
["2026-08-27T17:07:35.148924+00:00", "quote", 7.77, 7.85]
["2026-08-27T17:07:35.148947+00:00", "trade", 7.8, 10.0]
["2026-08-27T17:07:35.149043+00:00", "trade", 7.8, 1.0]
["2026-08-27T17:07:35.149680+00:00", "trade", 7.79, 5.0]
["2026-08-27T17:07:35.149758+00:00", "trade", 7.78, 10.0]
["2026-08-27T17:07:35.149759+00:00", "trade", 7.78, 10.0]
["2026-08-27T17:07:35.149761+00:00", "trade", 7.77, 96.0]
["2026-08-27T17:07:35.150132+00:00", "trade", 7.78, 10.0]
["2026-08-27T17:07:35.150208+00:00", "quote", 7.76, 7.85]
["2026-08-27T17:07:35.150209+00:00", "quote", 7.76, 7.85]
["2026-08-27T17:07:35.150211+00:00", "quote", 7.76, 7.85]
["2026-08-27T17:07:35.150322+00:00", "quote", 7.76, 7.86]
["2026-08-27T17:07:35.150851+00:00", "trade", 7.77, 4.0]
["2026-08-27T17:07:35.168056+00:00", "trade", 7.79, 83.0]
["2026-08-27T17:07:35.376693+00:00", "trade", 7.8462, 15.0]
["2026-08-27T17:07:36.192829+00:00", "trade", 7.81, 4.0]
["2026-08-27T17:07:36.206998+00:00", "trade", 7.81, 1.0]
["2026-08-27T17:07:36.358134+00:00", "quote", 7.76, 7.85]
["2026-08-27T17:07:36.558374+00:00", "trade", 7.8499, 1.0]
["2026-08-27T17:07:37.536092+00:00", "trade", 7.7601, 200.0]
["2026-08-27T17:07:38.027905+00:00", "trade", 7.805, 10.0]
["2026-08-27T17:07:38.256657+00:00", "trade", 7.805, 1.0]
["2026-08-27T17:07:38.465328+00:00", "trade", 7.7829, 200.0]
["2026-08-27T17:07:38.540832+00:00", "trade", 7.8, 34.0]
["2026-08-27T17:07:38.540870+00:00", "trade", 7.8, 16.0]
["2026-08-27T17:07:38.926034+00:00", "quote", 7.76, 7.85]
["2026-08-27T17:07:38.926430+00:00", "quote", 7.76, 7.86]
["2026-08-27T17:07:38.928627+00:00", "trade", 7.805, 200.0]
["2026-08-27T17:07:39.101005+00:00", "trade", 7.79, 7.0]
["2026-08-27T17:07:39.101187+00:00", "trade", 7.79, 37.0]
["2026-08-27T17:07:40.014508+00:00", "trade", 7.78, 100.0]
["2026-08-27T17:07:40.014679+00:00", "trade", 7.79, 10.0]
["2026-08-27T17:07:40.019669+00:00", "trade", 7.77, 2.0]
["2026-08-27T17:07:40.021700+00:00", "trade", 7.77, 20.0]
["2026-08-27T17:07:40.021701+00:00", "trade", 7.77, 10.0]
["2026-08-27T17:07:40.022826+00:00", "trade", 7.77, 2.0]
["2026-08-27T17:07:40.034991+00:00", "trade", 7.77, 2.0]
["2026-08-27T17:07:40.035768+00:00", "trade", 7.76, 498.0]
["2026-08-27T17:07:40.037138+00:00", "trade", 7.76, 366.0]
["2026-08-27T17:07:40.058478+00:00", "trade", 7.81, 23.0]
["2026-08-27T17:07:40.062924+00:00", "trade", 7.86, 23.0]
["2026-08-27T17:07:40.262680+00:00", "trade", 7.76, 220.0]
["2026-08-27T17:07:40.263831+00:00", "trade", 7.76, 196.0]
["2026-08-27T17:07:40.365940+00:00", "quote", 7.73, 7.86]
["2026-08-27T17:07:40.781653+00:00", "trade", 7.795, 2.0]
["2026-08-27T17:07:40.782778+00:00", "trade", 7.795, 39.0]
["2026-08-27T17:07:40.783400+00:00", "trade", 7.795, 100.0]
["2026-08-27T17:07:40.783794+00:00", "trade", 7.795, 19.0]
["2026-08-27T17:07:40.784483+00:00", "trade", 7.795, 16.0]
["2026-08-27T17:07:40.784700+00:00", "trade", 7.795, 65.0]
["2026-08-27T17:07:40.786341+00:00", "trade", 7.86, 2.0]
["2026-08-27T17:07:40.787135+00:00", "trade", 7.86, 39.0]
["2026-08-27T17:07:40.787756+00:00", "trade", 7.86, 16.0]
["2026-08-27T17:07:40.788418+00:00", "trade", 7.86, 19.0]
["2026-08-27T17:07:40.788459+00:00", "trade", 7.86, 65.0]
["2026-08-27T17:07:40.788475+00:00", "trade", 7.795, 35.0]
["2026-08-27T17:07:40.789040+00:00", "trade", 7.86, 100.0]
["2026-08-27T17:07:40.789650+00:00", "trade", 7.86, 35.0]
["2026-08-27T17:07:40.813197+00:00", "trade", 7.8449, 435.0]
["2026-08-27T17:07:40.886273+00:00", "trade", 7.82, 2.0]
["2026-08-27T17:07:40.886733+00:00", "trade", 7.82, 23.0]
["2026-08-27T17:07:41.183767+00:00", "trade", 7.79, 2.0]
["2026-08-27T17:07:41.399566+00:00", "trade", 7.8, 4.0]
["2026-08-27T17:07:42.010482+00:00", "trade", 7.8, 9.0]
["2026-08-27T17:07:42.220137+00:00", "trade", 7.7301, 1123.0]
["2026-08-27T17:07:42.350761+00:00", "trade", 7.8418, 1.0]
["2026-08-27T17:07:42.501958+00:00", "trade", 7.7467, 414.0]
["2026-08-27T17:07:42.713609+00:00", "trade", 7.8, 3.0]
["2026-08-27T17:07:42.713616+00:00", "trade", 7.8, 10.0]
["2026-08-27T17:07:42.728951+00:00", "trade", 7.79, 50.0]
["2026-08-27T17:07:42.728956+00:00", "trade", 7.79, 10.0]
["2026-08-27T17:07:42.729508+00:00", "quote", 7.73, 7.79]
["2026-08-27T17:07:42.827096+00:00", "quote", 7.73, 7.79]
["2026-08-27T17:07:42.882420+00:00", "trade", 7.77, 26.0]
["2026-08-27T17:07:42.882900+00:00", "quote", 7.73, 7.77]
["2026-08-27T17:07:42.909678+00:00", "trade", 7.75, 5.0]
["2026-08-27T17:07:43.157444+00:00", "trade", 7.77, 38.0]
["2026-08-27T17:07:43.157538+00:00", "trade", 7.77, 236.0]
["2026-08-27T17:07:43.157538+00:00", "quote", 7.73, 7.79]
["2026-08-27T17:07:43.157635+00:00", "quote", 7.74, 7.79]
["2026-08-27T17:07:43.160397+00:00", "quote", 7.74, 7.79]
["2026-08-27T17:07:43.160461+00:00", "quote", 7.73, 7.79]
["2026-08-27T17:07:43.171142+00:00", "trade", 7.7899, 35.0]
["2026-08-27T17:07:43.172338+00:00", "trade", 7.79, 165.0]
["2026-08-27T17:07:43.172788+00:00", "quote", 7.75, 7.79]
["2026-08-27T17:07:43.172808+00:00", "quote", 7.76, 7.79]
["2026-08-27T17:07:43.172852+00:00", "quote", 7.76, 7.79]
["2026-08-27T17:07:43.172854+00:00", "trade", 7.79, 191.0]
["2026-08-27T17:07:43.172855+00:00", "trade", 7.79, 236.0]
["2026-08-27T17:07:43.172859+00:00", "quote", 7.76, 7.86]
["2026-08-27T17:07:43.177342+00:00", "quote", 7.76, 7.86]
["2026-08-27T17:07:43.270962+00:00", "quote", 7.73, 7.86]
["2026-08-27T17:07:43.272401+00:00", "trade", 7.7347, 34.0]
["2026-08-27T17:07:43.272962+00:00", "trade", 7.77, 100.0]
["2026-08-27T17:07:43.378205+00:00", "trade", 7.795, 83.0]
["2026-08-27T17:07:43.436625+00:00", "trade", 7.77, 1.0]
["2026-08-27T17:07:43.436734+00:00", "trade", 7.77, 39.0]
["2026-08-27T17:07:43.523526+00:00", "trade", 7.77, 17.0]
["2026-08-27T17:07:43.531156+00:00", "trade", 7.73, 12.0]
["2026-08-27T17:07:44.091241+00:00", "trade", 7.8599, 5.0]
["2026-08-27T17:07:44.507048+00:00", "trade", 7.73, 133.0]
["2026-08-27T17:07:44.507850+00:00", "quote", 7.74, 7.86]
["2026-08-27T17:07:44.924150+00:00", "trade", 7.76, 38.0]
["2026-08-27T17:07:44.924178+00:00", "trade", 7.82, 50.0]
["2026-08-27T17:07:44.924596+00:00", "quote", 7.73, 7.86]
["2026-08-27T17:07:45.753121+00:00", "trade", 7.8599, 2.0]
["2026-08-27T17:07:46.215330+00:00", "trade", 7.8546, 300.0]
["2026-08-27T17:07:46.380189+00:00", "quote", 7.74, 7.86]
["2026-08-27T17:07:46.603049+00:00", "trade", 7.77, 6.0]
["2026-08-27T17:07:47.265577+00:00", "trade", 7.8434, 12.0]
["2026-08-27T17:07:47.499488+00:00", "trade", 7.8, 100.0]
["2026-08-27T17:07:47.916472+00:00", "trade", 7.8, 2.0]
["2026-08-27T17:07:47.916472+00:00", "trade", 7.8, 8.0]
["2026-08-27T17:07:47.930458+00:00", "trade", 7.8, 10.0]
["2026-08-27T17:07:47.940768+00:00", "trade", 7.77, 60.0]
["2026-08-27T17:07:48.420945+00:00", "trade", 7.77, 2.0]
["2026-08-27T17:07:48.421421+00:00", "trade", 7.77, 2.0]
["2026-08-27T17:07:48.421954+00:00", "trade", 7.77, 1.0]
["2026-08-27T17:07:48.421959+00:00", "trade", 7.77, 10.0]
["2026-08-27T17:07:48.422303+00:00", "trade", 7.77, 15.0]
["2026-08-27T17:07:48.422729+00:00", "trade", 7.77, 10.0]
["2026-08-27T17:07:48.423200+00:00", "trade", 7.77, 10.0]
["2026-08-27T17:07:48.426869+00:00", "trade", 7.77, 10.0]
["2026-08-27T17:07:48.427948+00:00", "trade", 7.74, 500.0]
["2026-08-27T17:07:48.429070+00:00", "trade", 7.74, 23.0]
["2026-08-27T17:07:48.568444+00:00", "trade", 7.8, 2.0]
["2026-08-27T17:07:48.743823+00:00", "trade", 7.74, 374.0]
["2026-08-27T17:07:48.744849+00:00", "trade", 7.74, 100.0]
["2026-08-27T17:07:48.745973+00:00", "trade", 7.74, 24.0]
["2026-08-27T17:07:48.787534+00:00", "trade", 7.75, 2.0]
["2026-08-27T17:07:48.860065+00:00", "trade", 7.8435, 30.0]
["2026-08-27T17:07:49.409947+00:00", "trade", 7.8, 125.0]
["2026-08-27T17:07:49.583715+00:00", "trade", 7.78, 50.0]
["2026-08-27T17:07:49.583879+00:00", "trade", 7.76, 13.0]
["2026-08-27T17:07:49.682553+00:00", "trade", 7.77, 20.0]
["2026-08-27T17:07:50.118875+00:00", "trade", 7.83, 150.0]
["2026-08-27T17:07:50.118876+00:00", "trade", 7.83, 10.0]
["2026-08-27T17:07:50.119166+00:00", "trade", 7.8, 150.0]
["2026-08-27T17:07:50.119251+00:00", "trade", 7.83, 150.0]
["2026-08-27T17:07:50.123249+00:00", "trade", 7.84, 200.0]
["2026-08-27T17:07:50.123261+00:00", "trade", 7.85, 200.0]
["2026-08-27T17:07:50.123415+00:00", "trade", 7.85, 374.0]
["2026-08-27T17:07:50.124200+00:00", "trade", 7.84, 100.0]
["2026-08-27T17:07:50.132214+00:00", "trade", 7.83, 10.0]
["2026-08-27T17:07:50.135054+00:00", "trade", 7.85, 78.0]
["2026-08-27T17:07:50.135434+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:07:50.136629+00:00", "trade", 7.83, 10.0]
["2026-08-27T17:07:50.136631+00:00", "trade", 7.85, 1.0]
["2026-08-27T17:07:50.136634+00:00", "trade", 7.85, 10.0]
["2026-08-27T17:07:50.136672+00:00", "quote", 7.79, 7.86]
["2026-08-27T17:07:50.137036+00:00", "trade", 7.85, 100.0]
["2026-08-27T17:07:50.137941+00:00", "trade", 7.85, 10.0]
["2026-08-27T17:07:50.137942+00:00", "trade", 7.85, 10.0]
["2026-08-27T17:07:50.137944+00:00", "trade", 7.85, 100.0]
["2026-08-27T17:07:50.139263+00:00", "trade", 7.86, 1680.0]
["2026-08-27T17:07:50.140386+00:00", "trade", 7.79, 1102.0]
["2026-08-27T17:07:50.140774+00:00", "trade", 7.835, 1.0]
["2026-08-27T17:07:50.141813+00:00", "quote", 7.79, 7.86]
["2026-08-27T17:07:50.142182+00:00", "quote", 7.78, 7.86]
["2026-08-27T17:07:50.142520+00:00", "quote", 7.75, 7.86]
["2026-08-27T17:07:50.143683+00:00", "quote", 7.74, 7.86]
["2026-08-27T17:07:50.154030+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:07:50.355719+00:00", "trade", 7.81, 8.0]
["2026-08-27T17:07:51.136618+00:00", "quote", 7.74, 7.86]
["2026-08-27T17:07:51.593117+00:00", "trade", 7.8, 150.0]
["2026-08-27T17:07:51.597231+00:00", "trade", 7.78, 200.0]
["2026-08-27T17:07:51.597321+00:00", "trade", 7.77, 150.0]
["2026-08-27T17:07:51.598887+00:00", "trade", 7.79, 2.0]
["2026-08-27T17:07:51.600797+00:00", "trade", 7.77, 100.0]
["2026-08-27T17:07:51.602063+00:00", "trade", 7.77, 100.0]
["2026-08-27T17:07:51.605159+00:00", "quote", 7.74, 7.77]
["2026-08-27T17:07:51.605160+00:00", "quote", 7.74, 7.77]
["2026-08-27T17:07:51.605235+00:00", "trade", 7.77, 146.0]
["2026-08-27T17:07:51.605311+00:00", "trade", 7.77, 312.0]
["2026-08-27T17:07:51.605312+00:00", "quote", 7.74, 7.77]
["2026-08-27T17:07:51.605377+00:00", "trade", 7.77, 388.0]
["2026-08-27T17:07:51.605377+00:00", "quote", 7.74, 7.86]
["2026-08-27T17:07:51.620246+00:00", "trade", 7.79, 2.0]
["2026-08-27T17:07:51.966948+00:00", "trade", 7.8, 100.0]
["2026-08-27T17:07:52.366969+00:00", "trade", 7.85, 70.0]
["2026-08-27T17:07:52.382071+00:00", "trade", 7.84, 150.0]
["2026-08-27T17:07:52.998352+00:00", "quote", 7.81, 7.86]
["2026-08-27T17:07:53.098997+00:00", "trade", 7.853, 11.0]
["2026-08-27T17:07:54.932823+00:00", "trade", 7.8165, 100.0]
["2026-08-27T17:07:55.035676+00:00", "trade", 7.8277, 1.0]
["2026-08-27T17:07:56.035317+00:00", "trade", 7.81, 181.0]
["2026-08-27T17:07:56.709147+00:00", "trade", 7.82, 1.0]
["2026-08-27T17:07:57.075958+00:00", "trade", 7.835, 81.0]
["2026-08-27T17:07:57.554250+00:00", "trade", 7.853, 22.0]
["2026-08-27T17:07:57.741250+00:00", "trade", 7.81, 56.0]
["2026-08-27T17:07:57.741252+00:00", "quote", 7.77, 7.86]
["2026-08-27T17:07:58.382842+00:00", "trade", 7.7701, 2.0]
["2026-08-27T17:07:58.778706+00:00", "trade", 7.815, 31.0]
["2026-08-27T17:07:58.925582+00:00", "trade", 7.82, 12.0]
["2026-08-27T17:07:58.925813+00:00", "trade", 7.82, 93.0]
["2026-08-27T17:07:59.350612+00:00", "trade", 7.8474, 1.0]
["2026-08-27T17:07:59.375184+00:00", "trade", 7.81, 1.0]
["2026-08-27T17:08:00.182400+00:00", "trade", 7.78, 1.0]
["2026-08-27T17:08:00.182502+00:00", "trade", 7.81, 1.0]
["2026-08-27T17:08:01.381746+00:00", "trade", 7.8599, 21.0]
["2026-08-27T17:08:01.383501+00:00", "quote", 7.77, 7.85]
["2026-08-27T17:08:01.870383+00:00", "trade", 7.81, 20.0]
["2026-08-27T17:08:01.870699+00:00", "trade", 7.81, 68.0]
["2026-08-27T17:08:01.870725+00:00", "quote", 7.79, 7.85]
["2026-08-27T17:08:01.874709+00:00", "quote", 7.78, 7.85]
["2026-08-27T17:08:02.122790+00:00", "quote", 7.78, 7.85]
["2026-08-27T17:08:02.122882+00:00", "quote", 7.77, 7.85]
["2026-08-27T17:08:02.718602+00:00", "trade", 7.81, 17.0]
["2026-08-27T17:08:02.973106+00:00", "trade", 7.82, 79.0]
["2026-08-27T17:08:03.130387+00:00", "trade", 7.7941, 300.0]
["2026-08-27T17:08:03.248749+00:00", "trade", 7.82, 10.0]
["2026-08-27T17:08:03.248758+00:00", "trade", 7.82, 9.0]
["2026-08-27T17:08:03.253327+00:00", "quote", 7.77, 7.82]
["2026-08-27T17:08:03.304984+00:00", "quote", 7.77, 7.82]
["2026-08-27T17:08:03.305293+00:00", "quote", 7.77, 7.82]
["2026-08-27T17:08:03.640155+00:00", "trade", 7.81, 1.0]
["2026-08-27T17:08:03.867131+00:00", "trade", 7.81, 132.0]
["2026-08-27T17:08:04.127592+00:00", "quote", 7.78, 7.82]
["2026-08-27T17:08:04.825020+00:00", "trade", 7.7801, 28.0]
["2026-08-27T17:08:05.214330+00:00", "trade", 7.8, 100.0]
["2026-08-27T17:08:07.589997+00:00", "trade", 7.81, 3.0]
["2026-08-27T17:08:08.225936+00:00", "trade", 7.81, 1.0]
["2026-08-27T17:08:08.226320+00:00", "trade", 7.81, 29.0]
["2026-08-27T17:08:08.226324+00:00", "trade", 7.81, 9.0]
["2026-08-27T17:08:08.226327+00:00", "trade", 7.81, 70.0]
["2026-08-27T17:08:08.226333+00:00", "trade", 7.81, 23.0]
["2026-08-27T17:08:08.226335+00:00", "trade", 7.81, 5.0]
["2026-08-27T17:08:08.226438+00:00", "quote", 7.78, 7.82]
["2026-08-27T17:08:08.226565+00:00", "trade", 7.81, 47.0]
["2026-08-27T17:08:08.229644+00:00", "trade", 7.8, 341.0]
["2026-08-27T17:08:08.230738+00:00", "quote", 7.78, 7.82]
["2026-08-27T17:08:08.448804+00:00", "trade", 7.81, 40.0]
["2026-08-27T17:08:08.448867+00:00", "trade", 7.81, 10.0]
["2026-08-27T17:08:08.496112+00:00", "trade", 7.8, 10.0]
["2026-08-27T17:08:08.530973+00:00", "trade", 7.81, 10.0]
["2026-08-27T17:08:08.600532+00:00", "quote", 7.78, 7.82]
["2026-08-27T17:08:08.818806+00:00", "trade", 7.81, 2.0]
["2026-08-27T17:08:09.385097+00:00", "trade", 7.81, 2.0]
["2026-08-27T17:08:09.385103+00:00", "trade", 7.81, 10.0]
["2026-08-27T17:08:09.385108+00:00", "quote", 7.78, 7.82]
["2026-08-27T17:08:09.396071+00:00", "trade", 7.82, 100.0]
["2026-08-27T17:08:09.396091+00:00", "quote", 7.81, 7.82]
["2026-08-27T17:08:09.396097+00:00", "trade", 7.82, 88.0]
["2026-08-27T17:08:09.396145+00:00", "quote", 7.81, 7.82]
["2026-08-27T17:08:09.396431+00:00", "trade", 7.82, 893.0]
["2026-08-27T17:08:09.396435+00:00", "quote", 7.81, 7.85]
["2026-08-27T17:08:09.396789+00:00", "trade", 7.8, 88.0]
["2026-08-27T17:08:09.396869+00:00", "quote", 7.81, 7.86]
["2026-08-27T17:08:09.396894+00:00", "quote", 7.79, 7.86]
["2026-08-27T17:08:09.397181+00:00", "quote", 7.78, 7.86]
["2026-08-27T17:08:09.397416+00:00", "trade", 7.835, 95.0]
["2026-08-27T17:08:09.397607+00:00", "quote", 7.79, 7.86]
["2026-08-27T17:08:09.397634+00:00", "quote", 7.78, 7.86]
["2026-08-27T17:08:09.406667+00:00", "trade", 7.82, 100.0]
["2026-08-27T17:08:09.407110+00:00", "trade", 7.82, 100.0]
["2026-08-27T17:08:09.407579+00:00", "quote", 7.78, 7.85]
["2026-08-27T17:08:09.686344+00:00", "trade", 7.8, 1.0]
["2026-08-27T17:08:10.410098+00:00", "trade", 7.81, 10.0]
["2026-08-27T17:08:10.462439+00:00", "trade", 7.8, 50.0]
["2026-08-27T17:08:10.693541+00:00", "trade", 7.815, 13.0]
["2026-08-27T17:08:10.890043+00:00", "trade", 7.81, 1.0]
["2026-08-27T17:08:10.890045+00:00", "trade", 7.81, 1.0]
["2026-08-27T17:08:10.898218+00:00", "trade", 7.81, 65.0]
["2026-08-27T17:08:11.121416+00:00", "trade", 7.815, 25.0]
["2026-08-27T17:08:11.130783+00:00", "trade", 7.8, 21.0]
["2026-08-27T17:08:12.212480+00:00", "trade", 7.7801, 1.0]
["2026-08-27T17:08:12.775144+00:00", "trade", 7.82, 22.0]
["2026-08-27T17:08:12.777178+00:00", "trade", 7.82, 5.0]
["2026-08-27T17:08:12.777247+00:00", "quote", 7.78, 7.85]
["2026-08-27T17:08:12.777435+00:00", "trade", 7.81, 4.0]
["2026-08-27T17:08:12.785921+00:00", "trade", 7.84, 100.0]
["2026-08-27T17:08:12.786729+00:00", "trade", 7.84, 28.0]
["2026-08-27T17:08:12.787404+00:00", "trade", 7.85, 45.0]
["2026-08-27T17:08:12.787507+00:00", "trade", 7.8499, 66.0]
["2026-08-27T17:08:12.787964+00:00", "trade", 7.85, 134.0]
["2026-08-27T17:08:12.788056+00:00", "trade", 7.85, 100.0]
["2026-08-27T17:08:12.788385+00:00", "trade", 7.85, 100.0]
["2026-08-27T17:08:12.788601+00:00", "trade", 7.85, 100.0]
["2026-08-27T17:08:12.789496+00:00", "trade", 7.85, 100.0]
["2026-08-27T17:08:12.811056+00:00", "quote", 7.78, 7.85]
["2026-08-27T17:08:13.706136+00:00", "trade", 7.7898, 75.0]
["2026-08-27T17:08:13.805665+00:00", "trade", 7.82, 60.0]
["2026-08-27T17:08:14.559072+00:00", "trade", 7.84, 50.0]
["2026-08-27T17:08:14.997444+00:00", "trade", 7.84, 100.0]
["2026-08-27T17:08:14.997723+00:00", "trade", 7.84, 100.0]
["2026-08-27T17:08:14.997907+00:00", "trade", 7.84, 100.0]
["2026-08-27T17:08:14.997969+00:00", "trade", 7.84, 100.0]
["2026-08-27T17:08:14.998043+00:00", "trade", 7.84, 100.0]
["2026-08-27T17:08:14.999038+00:00", "trade", 7.84, 100.0]
["2026-08-27T17:08:15.005555+00:00", "trade", 7.85, 100.0]
["2026-08-27T17:08:15.030684+00:00", "trade", 7.84, 100.0]
["2026-08-27T17:08:15.268363+00:00", "trade", 7.81, 7.0]
["2026-08-27T17:08:15.977918+00:00", "trade", 7.82, 13.0]
["2026-08-27T17:08:16.441304+00:00", "quote", 7.78, 7.82]
["2026-08-27T17:08:16.441373+00:00", "trade", 7.82, 150.0]
["2026-08-27T17:08:16.441373+00:00", "quote", 7.78, 7.82]
["2026-08-27T17:08:16.441385+00:00", "trade", 7.82, 150.0]
["2026-08-27T17:08:16.441386+00:00", "quote", 7.78, 7.85]
["2026-08-27T17:08:16.441613+00:00", "trade", 7.82, 39.0]
["2026-08-27T17:08:16.441860+00:00", "quote", 7.78, 7.91]
["2026-08-27T17:08:16.442536+00:00", "trade", 7.85, 95.0]
["2026-08-27T17:08:16.442537+00:00", "quote", 7.78, 7.92]
["2026-08-27T17:08:16.442666+00:00", "quote", 7.78, 8.0]
["2026-08-27T17:08:16.442689+00:00", "quote", 7.78, 7.98]
["2026-08-27T17:08:16.442841+00:00", "trade", 7.85, 62.0]
["2026-08-27T17:08:16.443242+00:00", "quote", 7.78, 8.0]
["2026-08-27T17:08:16.443417+00:00", "quote", 7.78, 7.96]
["2026-08-27T17:08:16.482178+00:00", "quote", 7.82, 7.96]
["2026-08-27T17:08:16.966366+00:00", "quote", 7.82, 7.96]
["2026-08-27T17:08:17.550610+00:00", "trade", 7.88, 1.0]
["2026-08-27T17:08:18.231551+00:00", "quote", 7.85, 7.96]
["2026-08-27T17:08:18.376314+00:00", "trade", 7.88, 23.0]
["2026-08-27T17:08:18.658288+00:00", "quote", 7.85, 7.96]
["2026-08-27T17:08:18.787316+00:00", "trade", 7.87, 100.0]
["2026-08-27T17:08:18.787320+00:00", "trade", 7.88, 15.0]
["2026-08-27T17:08:18.787328+00:00", "trade", 7.88, 10.0]
["2026-08-27T17:08:18.788264+00:00", "trade", 7.905, 100.0]
["2026-08-27T17:08:18.790470+00:00", "trade", 7.9113, 475.0]
["2026-08-27T17:08:18.794736+00:00", "trade", 7.905, 100.0]
["2026-08-27T17:08:18.796564+00:00", "trade", 7.905, 200.0]
["2026-08-27T17:08:18.843914+00:00", "trade", 7.905, 4.0]
["2026-08-27T17:08:18.895744+00:00", "trade", 7.8827, 5.0]
["2026-08-27T17:08:19.248627+00:00", "trade", 7.8623, 339.0]
["2026-08-27T17:08:24.274944+00:00", "quote", 7.85, 7.96]
["2026-08-27T17:08:24.275053+00:00", "quote", 7.84, 7.96]
["2026-08-27T17:08:24.275412+00:00", "quote", 7.82, 7.96]
["2026-08-27T17:08:24.549775+00:00", "trade", 7.93, 24.0]
["2026-08-27T17:08:26.958867+00:00", "trade", 7.89, 5.0]
["2026-08-27T17:08:28.054963+00:00", "trade", 7.85, 9.0]
["2026-08-27T17:08:28.657745+00:00", "trade", 7.89, 7.0]
["2026-08-27T17:08:28.700687+00:00", "trade", 7.89, 40.0]
["2026-08-27T17:08:29.163397+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.163846+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.163927+00:00", "quote", 7.82, 7.95]
["2026-08-27T17:08:29.164289+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.164731+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.165172+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.165612+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.166054+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.166495+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.166935+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.167381+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.167823+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.168264+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.168703+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.196651+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.199767+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.200335+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.200835+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.201337+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.201951+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.202521+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.203021+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.203770+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.204266+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.204760+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.205248+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.205729+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.206216+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.206695+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.207175+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.207659+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.208142+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.208637+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.209122+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.209613+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.210104+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.210588+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.211070+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.211557+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.212035+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.212526+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.213011+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.213491+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.213972+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.214453+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.214935+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.215427+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.215906+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.216398+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.216896+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.217379+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.217864+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.218347+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.218828+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.219306+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.219788+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.220259+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.220739+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.221220+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.221701+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.222197+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.222715+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.223199+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.223681+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.279755+00:00", "quote", 7.83, 7.95]
["2026-08-27T17:08:29.280348+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:29.764847+00:00", "trade", 7.8485, 26.0]
["2026-08-27T17:08:30.417027+00:00", "trade", 7.85, 1.0]
["2026-08-27T17:08:30.417834+00:00", "quote", 7.83, 7.96]
["2026-08-27T17:08:31.268200+00:00", "trade", 7.9, 100.0]
["2026-08-27T17:08:31.269884+00:00", "quote", 7.83, 7.95]
["2026-08-27T17:08:31.427525+00:00", "trade", 7.86, 2.0]
["2026-08-27T17:08:31.428042+00:00", "quote", 7.83, 7.96]
["2026-08-27T17:08:32.130897+00:00", "trade", 7.895, 9.0]
["2026-08-27T17:08:32.135359+00:00", "trade", 7.96, 9.0]
["2026-08-27T17:08:32.282885+00:00", "trade", 7.9, 5.0]
["2026-08-27T17:08:34.570177+00:00", "quote", 7.83, 7.91]
["2026-08-27T17:08:35.005727+00:00", "trade", 7.86, 1.0]
["2026-08-27T17:08:35.005778+00:00", "trade", 7.85, 50.0]
["2026-08-27T17:08:35.005793+00:00", "trade", 7.85, 1.0]
["2026-08-27T17:08:35.005874+00:00", "trade", 7.85, 48.0]
["2026-08-27T17:08:35.656772+00:00", "trade", 7.87, 1.0]
["2026-08-27T17:08:35.956944+00:00", "trade", 7.86, 5.0]
["2026-08-27T17:08:35.957010+00:00", "trade", 7.86, 3.0]
["2026-08-27T17:08:35.957087+00:00", "trade", 7.85, 2.0]
["2026-08-27T17:08:35.957088+00:00", "trade", 7.85, 1.0]
["2026-08-27T17:08:37.379759+00:00", "quote", 7.82, 7.91]
["2026-08-27T17:08:37.830167+00:00", "quote", 7.82, 7.91]
["2026-08-27T17:08:38.053391+00:00", "trade", 7.8975, 10.0]
["2026-08-27T17:08:38.140008+00:00", "trade", 7.8268, 583.0]
["2026-08-27T17:08:38.638644+00:00", "trade", 7.865, 6.0]
["2026-08-27T17:08:38.642975+00:00", "trade", 7.9, 6.0]
["2026-08-27T17:08:39.322599+00:00", "trade", 7.8998, 500.0]
["2026-08-27T17:08:39.431091+00:00", "trade", 7.865, 2.0]
["2026-08-27T17:08:39.812766+00:00", "quote", 7.82, 7.9]
["2026-08-27T17:08:39.842264+00:00", "trade", 7.82, 1.0]
["2026-08-27T17:08:39.842384+00:00", "trade", 7.85, 1.0]
["2026-08-27T17:08:39.842402+00:00", "trade", 7.85, 50.0]
["2026-08-27T17:08:39.842402+00:00", "trade", 7.85, 9.0]
["2026-08-27T17:08:39.842402+00:00", "quote", 7.82, 7.9]
["2026-08-27T17:08:39.842492+00:00", "trade", 7.85, 1.0]
["2026-08-27T17:08:39.842585+00:00", "trade", 7.86, 1.0]
["2026-08-27T17:08:39.842636+00:00", "trade", 7.86, 10.0]
["2026-08-27T17:08:40.654964+00:00", "trade", 7.8999, 2.0]
["2026-08-27T17:08:40.929432+00:00", "trade", 7.86, 3.0]
["2026-08-27T17:08:41.079156+00:00", "trade", 7.8775, 18.0]
["2026-08-27T17:08:41.244157+00:00", "trade", 7.86, 21.0]
["2026-08-27T17:08:41.616613+00:00", "trade", 7.83, 10.0]
["2026-08-27T17:08:41.616623+00:00", "trade", 7.83, 3.0]
["2026-08-27T17:08:41.617332+00:00", "trade", 7.85, 10.0]
["2026-08-27T17:08:41.626119+00:00", "trade", 7.82, 79.0]
["2026-08-27T17:08:41.626273+00:00", "trade", 7.85, 20.0]
["2026-08-27T17:08:41.718602+00:00", "trade", 7.86, 65.0]
["2026-08-27T17:08:42.127195+00:00", "trade", 7.879, 50.0]
["2026-08-27T17:08:42.833960+00:00", "trade", 7.86, 10.0]
["2026-08-27T17:08:42.849216+00:00", "trade", 7.86, 4.0]
["2026-08-27T17:08:43.401811+00:00", "trade", 7.8421, 32.0]
["2026-08-27T17:08:43.776336+00:00", "quote", 7.82, 7.9]
["2026-08-27T17:08:44.392488+00:00", "trade", 7.8296, 129.0]
["2026-08-27T17:08:44.543077+00:00", "trade", 7.82, 1.0]
["2026-08-27T17:08:45.050473+00:00", "trade", 7.8209, 6.0]
["2026-08-27T17:08:45.379941+00:00", "trade", 7.86, 5.0]
["2026-08-27T17:08:46.411503+00:00", "trade", 7.8803, 60.0]
["2026-08-27T17:08:46.777152+00:00", "trade", 7.8669, 26.0]
["2026-08-27T17:08:46.924523+00:00", "quote", 7.82, 7.84]
["2026-08-27T17:08:46.924558+00:00", "trade", 7.8, 1.0]
["2026-08-27T17:08:46.924587+00:00", "trade", 7.82, 67.0]
["2026-08-27T17:08:46.924608+00:00", "trade", 7.82, 8.0]
["2026-08-27T17:08:46.924610+00:00", "trade", 7.82, 206.0]
["2026-08-27T17:08:46.924610+00:00", "trade", 7.82, 100.0]
["2026-08-27T17:08:46.924610+00:00", "trade", 7.82, 1.0]
["2026-08-27T17:08:46.924612+00:00", "quote", 7.82, 7.84]
["2026-08-27T17:08:46.924618+00:00", "quote", 7.79, 7.84]
["2026-08-27T17:08:46.924688+00:00", "quote", 7.79, 7.84]
["2026-08-27T17:08:46.924703+00:00", "trade", 7.8, 10.0]
["2026-08-27T17:08:46.924706+00:00", "trade", 7.82, 70.0]
["2026-08-27T17:08:46.924723+00:00", "quote", 7.77, 7.84]
["2026-08-27T17:08:46.924763+00:00", "trade", 7.8, 60.0]
["2026-08-27T17:08:46.924765+00:00", "quote", 7.77, 7.84]
["2026-08-27T17:08:46.924771+00:00", "trade", 7.8, 15.0]
["2026-08-27T17:08:46.924811+00:00", "quote", 7.77, 7.84]
["2026-08-27T17:08:46.924830+00:00", "quote", 7.77, 7.84]
["2026-08-27T17:08:46.924889+00:00", "quote", 7.77, 7.84]
["2026-08-27T17:08:46.925025+00:00", "trade", 7.8, 5.0]
["2026-08-27T17:08:46.925104+00:00", "quote", 7.77, 7.84]
["2026-08-27T17:08:46.925124+00:00", "quote", 7.77, 7.84]
["2026-08-27T17:08:46.928324+00:00", "trade", 7.8, 24.0]
["2026-08-27T17:08:46.928823+00:00", "quote", 7.77, 7.84]
["2026-08-27T17:08:46.929101+00:00", "quote", 7.77, 7.84]
["2026-08-27T17:08:46.929109+00:00", "quote", 7.77, 7.84]
["2026-08-27T17:08:46.929257+00:00", "quote", 7.77, 7.84]
["2026-08-27T17:08:46.946699+00:00", "trade", 7.805, 8.0]
["2026-08-27T17:08:47.586966+00:00", "trade", 7.82, 150.0]
["2026-08-27T17:08:49.219593+00:00", "trade", 7.82, 5.0]
["2026-08-27T17:08:49.446141+00:00", "trade", 7.805, 32.0]
["2026-08-27T17:08:50.701738+00:00", "trade", 7.84, 150.0]
["2026-08-27T17:08:50.892608+00:00", "trade", 7.78, 18.0]
["2026-08-27T17:08:52.410733+00:00", "quote", 7.77, 7.82]
["2026-08-27T17:08:52.410791+00:00", "trade", 7.78, 10.0]
["2026-08-27T17:08:52.410874+00:00", "trade", 7.76, 4.0]
["2026-08-27T17:08:52.410879+00:00", "trade", 7.77, 6.0]
["2026-08-27T17:08:52.410893+00:00", "trade", 7.77, 10.0]
["2026-08-27T17:08:52.410905+00:00", "quote", 7.75, 7.82]
["2026-08-27T17:08:52.410907+00:00", "trade", 7.76, 10.0]
["2026-08-27T17:08:52.410911+00:00", "trade", 7.76, 12.0]
["2026-08-27T17:08:52.410917+00:00", "trade", 7.77, 94.0]
["2026-08-27T17:08:52.410931+00:00", "trade", 7.78, 1.0]
["2026-08-27T17:08:52.410931+00:00", "trade", 7.78, 7.0]
["2026-08-27T17:08:52.410931+00:00", "quote", 7.73, 7.82]
["2026-08-27T17:08:52.410971+00:00", "trade", 7.77, 3.0]
["2026-08-27T17:08:52.410971+00:00", "trade", 7.77, 65.0]
["2026-08-27T17:08:52.411251+00:00", "trade", 7.78, 50.0]
["2026-08-27T17:08:52.411256+00:00", "trade", 7.78, 8.0]
["2026-08-27T17:08:52.411258+00:00", "trade", 7.77, 14.0]
["2026-08-27T17:08:52.411543+00:00", "trade", 7.77, 50.0]
["2026-08-27T17:08:52.415635+00:00", "quote", 7.73, 7.81]
["2026-08-27T17:08:52.595939+00:00", "trade", 7.8099, 400.0]
["2026-08-27T17:08:52.723239+00:00", "quote", 7.73, 7.81]
["2026-08-27T17:08:52.951749+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:52.951833+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:53.106550+00:00", "trade", 7.78, 180.0]
["2026-08-27T17:08:53.130143+00:00", "trade", 7.77, 7.0]
["2026-08-27T17:08:53.130223+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:53.130278+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:53.134222+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:53.134306+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:53.373471+00:00", "trade", 7.78, 50.0]
["2026-08-27T17:08:54.282026+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:54.339281+00:00", "trade", 7.7571, 280.0]
["2026-08-27T17:08:54.830279+00:00", "trade", 7.7583, 50.0]
["2026-08-27T17:08:55.051089+00:00", "trade", 7.8014, 1.0]
["2026-08-27T17:08:55.849678+00:00", "trade", 7.8016, 10.0]
["2026-08-27T17:08:56.034698+00:00", "trade", 7.7501, 6.0]
["2026-08-27T17:08:56.280328+00:00", "trade", 7.77, 1.0]
["2026-08-27T17:08:56.280407+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:56.280445+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:56.280461+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:56.284409+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:56.364151+00:00", "trade", 7.75, 452.0]
["2026-08-27T17:08:56.979098+00:00", "trade", 7.79, 20.0]
["2026-08-27T17:08:56.979103+00:00", "trade", 7.79, 10.0]
["2026-08-27T17:08:56.979106+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:56.979199+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:56.979235+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:56.979245+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:56.983159+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:56.983203+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:57.288753+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:57.288767+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:57.293574+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:57.293616+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:57.293638+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:57.532663+00:00", "trade", 7.7501, 5.0]
["2026-08-27T17:08:59.015777+00:00", "trade", 7.77, 2.0]
["2026-08-27T17:08:59.015780+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:59.015781+00:00", "trade", 7.77, 10.0]
["2026-08-27T17:08:59.015787+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:59.015789+00:00", "trade", 7.77, 100.0]
["2026-08-27T17:08:59.016025+00:00", "trade", 7.77, 41.0]
["2026-08-27T17:08:59.016269+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:08:59.514503+00:00", "trade", 7.78, 1.0]
["2026-08-27T17:08:59.732102+00:00", "trade", 7.8099, 1.0]
["2026-08-27T17:09:00.084050+00:00", "trade", 7.78, 5.0]
["2026-08-27T17:09:00.411190+00:00", "trade", 7.75, 124.0]
["2026-08-27T17:09:00.740778+00:00", "trade", 7.75, 100.0]
["2026-08-27T17:09:00.740781+00:00", "quote", 7.73, 7.81]
["2026-08-27T17:09:00.740852+00:00", "quote", 7.73, 7.78]
["2026-08-27T17:09:00.740989+00:00", "trade", 7.76, 2.0]
["2026-08-27T17:09:00.741380+00:00", "quote", 7.73, 7.81]
["2026-08-27T17:09:00.741437+00:00", "quote", 7.73, 7.81]
["2026-08-27T17:09:00.834811+00:00", "trade", 7.77, 10.0]
["2026-08-27T17:09:01.205770+00:00", "quote", 7.73, 7.81]
["2026-08-27T17:09:01.651274+00:00", "trade", 7.748, 1.0]
["2026-08-27T17:09:01.759816+00:00", "trade", 7.77, 25.0]
["2026-08-27T17:09:01.836570+00:00", "quote", 7.73, 7.77]
["2026-08-27T17:09:01.836756+00:00", "trade", 7.75, 25.0]
["2026-08-27T17:09:01.940362+00:00", "trade", 7.75, 10.0]
["2026-08-27T17:09:02.067813+00:00", "trade", 7.75, 10.0]
["2026-08-27T17:09:02.092092+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:02.092188+00:00", "trade", 7.74, 40.0]
["2026-08-27T17:09:02.092190+00:00", "trade", 7.74, 47.0]
["2026-08-27T17:09:02.092279+00:00", "trade", 7.74, 1.0]
["2026-08-27T17:09:02.092902+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:02.156994+00:00", "trade", 7.73, 40.0]
["2026-08-27T17:09:02.156997+00:00", "trade", 7.73, 47.0]
["2026-08-27T17:09:02.156998+00:00", "quote", 7.71, 7.75]
["2026-08-27T17:09:02.157095+00:00", "trade", 7.73, 60.0]
["2026-08-27T17:09:02.157098+00:00", "trade", 7.73, 53.0]
["2026-08-27T17:09:02.157100+00:00", "trade", 7.73, 13.0]
["2026-08-27T17:09:02.157101+00:00", "trade", 7.73, 10.0]
["2026-08-27T17:09:02.157104+00:00", "trade", 7.73, 10.0]
["2026-08-27T17:09:02.157111+00:00", "trade", 7.73, 8.0]
["2026-08-27T17:09:02.157186+00:00", "trade", 7.74, 10.0]
["2026-08-27T17:09:02.157261+00:00", "trade", 7.73, 12.0]
["2026-08-27T17:09:02.157261+00:00", "trade", 7.73, 1.0]
["2026-08-27T17:09:02.157261+00:00", "trade", 7.73, 15.0]
["2026-08-27T17:09:02.157580+00:00", "trade", 7.72, 46.0]
["2026-08-27T17:09:02.157666+00:00", "trade", 7.72, 7.0]
["2026-08-27T17:09:02.157816+00:00", "trade", 7.71, 322.0]
["2026-08-27T17:09:02.157816+00:00", "quote", 7.71, 7.75]
["2026-08-27T17:09:02.157834+00:00", "quote", 7.71, 7.73]
["2026-08-27T17:09:02.158117+00:00", "trade", 7.71, 10.0]
["2026-08-27T17:09:02.158128+00:00", "trade", 7.71, 200.0]
["2026-08-27T17:09:02.158128+00:00", "quote", 7.69, 7.73]
["2026-08-27T17:09:02.158393+00:00", "quote", 7.69, 7.75]
["2026-08-27T17:09:02.158623+00:00", "quote", 7.69, 7.75]
["2026-08-27T17:09:02.158700+00:00", "quote", 7.69, 7.73]
["2026-08-27T17:09:02.158758+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:02.158983+00:00", "trade", 7.72, 100.0]
["2026-08-27T17:09:02.159098+00:00", "quote", 7.69, 7.75]
["2026-08-27T17:09:02.208203+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:02.208232+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:02.208232+00:00", "quote", 7.69, 7.75]
["2026-08-27T17:09:02.208243+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:02.208264+00:00", "trade", 7.74, 100.0]
["2026-08-27T17:09:02.208279+00:00", "trade", 7.73, 94.0]
["2026-08-27T17:09:02.208287+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:02.213873+00:00", "trade", 7.74, 11.0]
["2026-08-27T17:09:02.222737+00:00", "trade", 7.74, 89.0]
["2026-08-27T17:09:02.231381+00:00", "trade", 7.7437, 50.0]
["2026-08-27T17:09:02.402749+00:00", "trade", 7.7475, 37.0]
["2026-08-27T17:09:02.545021+00:00", "trade", 7.75, 26.0]
["2026-08-27T17:09:02.545053+00:00", "trade", 7.75, 74.0]
["2026-08-27T17:09:02.545054+00:00", "trade", 7.75, 10.0]
["2026-08-27T17:09:02.545422+00:00", "trade", 7.77, 9.0]
["2026-08-27T17:09:02.545429+00:00", "trade", 7.77, 10.0]
["2026-08-27T17:09:02.545440+00:00", "trade", 7.77, 297.0]
["2026-08-27T17:09:02.545467+00:00", "trade", 7.77, 10.0]
["2026-08-27T17:09:02.545546+00:00", "quote", 7.74, 7.75]
["2026-08-27T17:09:02.545556+00:00", "trade", 7.77, 322.0]
["2026-08-27T17:09:02.545595+00:00", "trade", 7.75, 66.0]
["2026-08-27T17:09:02.545597+00:00", "quote", 7.74, 7.75]
["2026-08-27T17:09:02.545610+00:00", "trade", 7.75, 188.0]
["2026-08-27T17:09:02.545611+00:00", "quote", 7.74, 7.81]
["2026-08-27T17:09:02.545767+00:00", "quote", 7.75, 7.81]
["2026-08-27T17:09:02.546040+00:00", "quote", 7.73, 7.81]
["2026-08-27T17:09:02.546114+00:00", "quote", 7.74, 7.81]
["2026-08-27T17:09:02.546498+00:00", "quote", 7.73, 7.81]
["2026-08-27T17:09:02.547291+00:00", "quote", 7.73, 7.77]
["2026-08-27T17:09:02.547343+00:00", "trade", 7.77, 88.0]
["2026-08-27T17:09:02.547344+00:00", "quote", 7.73, 7.77]
["2026-08-27T17:09:02.547362+00:00", "trade", 7.77, 226.0]
["2026-08-27T17:09:02.547363+00:00", "quote", 7.73, 7.81]
["2026-08-27T17:09:03.383372+00:00", "trade", 7.7301, 38.0]
["2026-08-27T17:09:03.685834+00:00", "quote", 7.73, 7.77]
["2026-08-27T17:09:03.685887+00:00", "quote", 7.73, 7.77]
["2026-08-27T17:09:03.685888+00:00", "trade", 7.77, 88.0]
["2026-08-27T17:09:03.685961+00:00", "trade", 7.77, 100.0]
["2026-08-27T17:09:03.685961+00:00", "quote", 7.73, 7.81]
["2026-08-27T17:09:03.686270+00:00", "trade", 7.77, 77.0]
["2026-08-27T17:09:03.737290+00:00", "quote", 7.73, 7.77]
["2026-08-27T17:09:03.961545+00:00", "trade", 7.75, 9.0]
["2026-08-27T17:09:03.961548+00:00", "trade", 7.75, 20.0]
["2026-08-27T17:09:03.961555+00:00", "trade", 7.75, 33.0]
["2026-08-27T17:09:03.975171+00:00", "trade", 7.74, 11.0]
["2026-08-27T17:09:03.979320+00:00", "trade", 7.75, 100.0]
["2026-08-27T17:09:03.983237+00:00", "trade", 7.7302, 74.0]
["2026-08-27T17:09:04.915917+00:00", "trade", 7.74, 10.0]
["2026-08-27T17:09:05.158349+00:00", "trade", 7.77, 64.0]
["2026-08-27T17:09:05.310061+00:00", "trade", 7.7643, 1.0]
["2026-08-27T17:09:05.508542+00:00", "trade", 7.75, 55.0]
["2026-08-27T17:09:05.881979+00:00", "trade", 7.75, 50.0]
["2026-08-27T17:09:06.159035+00:00", "trade", 7.73, 6.0]
["2026-08-27T17:09:06.159036+00:00", "trade", 7.73, 71.0]
["2026-08-27T17:09:06.159041+00:00", "quote", 7.73, 7.77]
["2026-08-27T17:09:06.159064+00:00", "trade", 7.73, 23.0]
["2026-08-27T17:09:06.159065+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:06.159065+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:06.159068+00:00", "trade", 7.73, 479.0]
["2026-08-27T17:09:06.159072+00:00", "quote", 7.7, 7.75]
["2026-08-27T17:09:06.159073+00:00", "trade", 7.73, 93.0]
["2026-08-27T17:09:06.159074+00:00", "trade", 7.73, 133.0]
["2026-08-27T17:09:06.159087+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:06.159100+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:06.159101+00:00", "trade", 7.73, 31.0]
["2026-08-27T17:09:06.159103+00:00", "trade", 7.73, 150.0]
["2026-08-27T17:09:06.159104+00:00", "trade", 7.73, 85.0]
["2026-08-27T17:09:06.159110+00:00", "quote", 7.7, 7.75]
["2026-08-27T17:09:06.159118+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:06.159121+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:06.159125+00:00", "quote", 7.7, 7.75]
["2026-08-27T17:09:06.159132+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:06.159139+00:00", "trade", 7.73, 7.0]
["2026-08-27T17:09:06.159157+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:06.159157+00:00", "quote", 7.7, 7.75]
["2026-08-27T17:09:06.159173+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:06.159197+00:00", "trade", 7.73, 3.0]
["2026-08-27T17:09:06.160193+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:06.160193+00:00", "quote", 7.69, 7.75]
["2026-08-27T17:09:06.160194+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:06.160201+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:06.305155+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:06.305155+00:00", "quote", 7.69, 7.75]
["2026-08-27T17:09:06.305163+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:06.305754+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:06.305754+00:00", "quote", 7.69, 7.75]
["2026-08-27T17:09:06.305762+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:06.305768+00:00", "trade", 7.73, 64.0]
["2026-08-27T17:09:06.305769+00:00", "quote", 7.69, 7.75]
["2026-08-27T17:09:06.305777+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:06.546474+00:00", "trade", 7.74, 5.0]
["2026-08-27T17:09:06.547746+00:00", "trade", 7.7495, 5.0]
["2026-08-27T17:09:06.556071+00:00", "trade", 7.74, 4.0]
["2026-08-27T17:09:06.586102+00:00", "trade", 7.75, 12.0]
["2026-08-27T17:09:07.128241+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:07.543803+00:00", "trade", 7.74, 15.0]
["2026-08-27T17:09:07.821306+00:00", "trade", 7.7475, 12.0]
["2026-08-27T17:09:08.139500+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:08.360877+00:00", "quote", 7.73, 7.75]
["2026-08-27T17:09:08.603040+00:00", "trade", 7.74, 25.0]
["2026-08-27T17:09:08.608947+00:00", "trade", 7.74, 1.0]
["2026-08-27T17:09:08.768809+00:00", "trade", 7.74, 6.0]
["2026-08-27T17:09:09.173019+00:00", "trade", 7.74, 20.0]
["2026-08-27T17:09:09.419752+00:00", "trade", 7.74, 1.0]
["2026-08-27T17:09:09.698895+00:00", "trade", 7.74, 72.0]
["2026-08-27T17:09:10.810390+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:10.882448+00:00", "trade", 7.75, 50.0]
["2026-08-27T17:09:11.012087+00:00", "trade", 7.74, 1.0]
["2026-08-27T17:09:11.286863+00:00", "trade", 7.74, 50.0]
["2026-08-27T17:09:11.314516+00:00", "quote", 7.73, 7.74]
["2026-08-27T17:09:11.422327+00:00", "trade", 7.7313, 1.0]
["2026-08-27T17:09:11.489999+00:00", "trade", 7.74, 2.0]
["2026-08-27T17:09:11.506089+00:00", "trade", 7.73, 18.0]
["2026-08-27T17:09:11.600394+00:00", "trade", 7.74, 100.0]
["2026-08-27T17:09:11.600394+00:00", "trade", 7.735, 100.0]
["2026-08-27T17:09:11.600728+00:00", "trade", 7.74, 100.0]
["2026-08-27T17:09:11.600729+00:00", "trade", 7.73, 36.0]
["2026-08-27T17:09:11.600741+00:00", "trade", 7.73, 2.0]
["2026-08-27T17:09:11.600762+00:00", "trade", 7.735, 100.0]
["2026-08-27T17:09:11.600771+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:11.600771+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:11.600779+00:00", "quote", 7.73, 7.74]
["2026-08-27T17:09:11.600817+00:00", "trade", 7.73, 8.0]
["2026-08-27T17:09:11.603166+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:11.603167+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:11.603174+00:00", "quote", 7.73, 7.74]
["2026-08-27T17:09:11.603201+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:11.603201+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:11.603209+00:00", "quote", 7.73, 7.74]
["2026-08-27T17:09:11.604923+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:11.604923+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:11.604931+00:00", "trade", 7.73, 334.0]
["2026-08-27T17:09:11.604933+00:00", "quote", 7.73, 7.74]
["2026-08-27T17:09:11.605410+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:11.605410+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:11.605411+00:00", "trade", 7.73, 500.0]
["2026-08-27T17:09:11.605418+00:00", "quote", 7.73, 7.74]
["2026-08-27T17:09:11.608562+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:11.608562+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:11.608569+00:00", "quote", 7.73, 7.74]
["2026-08-27T17:09:11.610075+00:00", "trade", 7.73, 100.0]
["2026-08-27T17:09:11.610075+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:11.610083+00:00", "trade", 7.73, 756.0]
["2026-08-27T17:09:11.611100+00:00", "trade", 7.73, 10.0]
["2026-08-27T17:09:11.611288+00:00", "trade", 7.71, 100.0]
["2026-08-27T17:09:11.611289+00:00", "trade", 7.71, 150.0]
["2026-08-27T17:09:11.611342+00:00", "trade", 7.71, 100.0]
["2026-08-27T17:09:11.611358+00:00", "trade", 7.71, 100.0]
["2026-08-27T17:09:11.612172+00:00", "trade", 7.7101, 100.0]
["2026-08-27T17:09:11.612528+00:00", "trade", 7.7101, 100.0]
["2026-08-27T17:09:11.612907+00:00", "trade", 7.7101, 100.0]
["2026-08-27T17:09:11.612924+00:00", "trade", 7.7101, 150.0]
["2026-08-27T17:09:11.614124+00:00", "trade", 7.7, 10.0]
["2026-08-27T17:09:11.614168+00:00", "trade", 7.7, 10.0]
["2026-08-27T17:09:11.614180+00:00", "trade", 7.7, 20.0]
["2026-08-27T17:09:11.614186+00:00", "trade", 7.7, 7.0]
["2026-08-27T17:09:11.614296+00:00", "trade", 7.7, 1.0]
["2026-08-27T17:09:11.614296+00:00", "trade", 7.7, 5.0]
["2026-08-27T17:09:11.614505+00:00", "trade", 7.7, 10.0]
["2026-08-27T17:09:11.618122+00:00", "trade", 7.69, 1100.0]
["2026-08-27T17:09:11.619373+00:00", "trade", 7.71, 646.0]
["2026-08-27T17:09:11.619500+00:00", "trade", 7.69, 3.0]
["2026-08-27T17:09:11.619734+00:00", "trade", 7.7153, 1.0]
["2026-08-27T17:09:11.982807+00:00", "trade", 7.697, 18.0]
["2026-08-27T17:09:12.313126+00:00", "trade", 7.715, 7.0]
["2026-08-27T17:09:12.620068+00:00", "trade", 7.735, 1.0]
["2026-08-27T17:09:12.621324+00:00", "trade", 7.691, 43.0]
["2026-08-27T17:09:12.699528+00:00", "trade", 7.722, 5.0]
["2026-08-27T17:09:12.887239+00:00", "trade", 7.69, 1.0]
["2026-08-27T17:09:13.403939+00:00", "trade", 7.715, 100.0]
["2026-08-27T17:09:13.628539+00:00", "trade", 7.69, 7.0]
["2026-08-27T17:09:14.578764+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:14.578831+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:14.578910+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:14.601111+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:14.601429+00:00", "trade", 7.73, 5.0]
["2026-08-27T17:09:14.601429+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:14.732136+00:00", "trade", 7.715, 401.0]
["2026-08-27T17:09:14.761877+00:00", "trade", 7.71, 100.0]
["2026-08-27T17:09:14.764610+00:00", "trade", 7.6902, 227.0]
["2026-08-27T17:09:14.765103+00:00", "trade", 7.69, 10.0]
["2026-08-27T17:09:14.765104+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:14.765110+00:00", "trade", 7.69, 500.0]
["2026-08-27T17:09:14.765112+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:14.765197+00:00", "quote", 7.69, 7.72]
["2026-08-27T17:09:14.765200+00:00", "quote", 7.69, 7.72]
["2026-08-27T17:09:14.765201+00:00", "trade", 7.69, 80.0]
["2026-08-27T17:09:14.765201+00:00", "trade", 7.69, 82.0]
["2026-08-27T17:09:14.765306+00:00", "trade", 7.7, 50.0]
["2026-08-27T17:09:14.765712+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:14.765734+00:00", "quote", 7.69, 7.72]
["2026-08-27T17:09:14.766163+00:00", "quote", 7.69, 7.74]
["2026-08-27T17:09:14.771352+00:00", "trade", 7.69, 1.0]
["2026-08-27T17:09:14.772945+00:00", "trade", 7.715, 1.0]
["2026-08-27T17:09:14.784346+00:00", "trade", 7.715, 56.0]
["2026-08-27T17:09:14.850679+00:00", "trade", 7.692, 34.0]
["2026-08-27T17:09:14.851640+00:00", "trade", 7.715, 44.0]
["2026-08-27T17:09:14.873914+00:00", "trade", 7.715, 10.0]
["2026-08-27T17:09:15.020943+00:00", "quote", 7.69, 7.72]
["2026-08-27T17:09:15.994039+00:00", "trade", 7.69, 1.0]
["2026-08-27T17:09:16.094681+00:00", "trade", 7.71, 5.0]
["2026-08-27T17:09:16.923614+00:00", "trade", 7.705, 1.0]
["2026-08-27T17:09:16.927125+00:00", "trade", 7.7163, 400.0]
["2026-08-27T17:09:16.962471+00:00", "trade", 7.69, 200.0]
["2026-08-27T17:09:16.963709+00:00", "trade", 7.69, 500.0]
["2026-08-27T17:09:17.014175+00:00", "quote", 7.69, 7.71]
["2026-08-27T17:09:17.272086+00:00", "trade", 7.7076, 50.0]
["2026-08-27T17:09:17.802367+00:00", "trade", 7.6902, 21.0]
["2026-08-27T17:09:17.866453+00:00", "trade", 7.69, 10.0]
["2026-08-27T17:09:17.866571+00:00", "trade", 7.69, 117.0]
["2026-08-27T17:09:17.866571+00:00", "quote", 7.69, 7.71]
["2026-08-27T17:09:17.866649+00:00", "trade", 7.69, 16.0]
["2026-08-27T17:09:17.866649+00:00", "quote", 7.69, 7.71]
["2026-08-27T17:09:17.866877+00:00", "trade", 7.68, 500.0]
["2026-08-27T17:09:17.866896+00:00", "quote", 7.69, 7.7]
["2026-08-27T17:09:17.866969+00:00", "trade", 7.69, 195.0]
["2026-08-27T17:09:17.866969+00:00", "quote", 7.65, 7.7]
["2026-08-27T17:09:17.867181+00:00", "trade", 7.68, 5.0]
["2026-08-27T17:09:17.867184+00:00", "trade", 7.68, 10.0]
["2026-08-27T17:09:17.867199+00:00", "trade", 7.68, 5.0]
["2026-08-27T17:09:17.867203+00:00", "quote", 7.62, 7.7]
["2026-08-27T17:09:17.867239+00:00", "quote", 7.62, 7.7]
["2026-08-27T17:09:17.867452+00:00", "quote", 7.62, 7.71]
["2026-08-27T17:09:17.867504+00:00", "quote", 7.61, 7.71]
["2026-08-27T17:09:17.867709+00:00", "quote", 7.61, 7.7]
["2026-08-27T17:09:17.867817+00:00", "quote", 7.61, 7.71]
["2026-08-27T17:09:17.867920+00:00", "trade", 7.68, 1.0]
["2026-08-27T17:09:17.870077+00:00", "trade", 7.66, 10.0]
["2026-08-27T17:09:17.870123+00:00", "trade", 7.66, 10.0]
["2026-08-27T17:09:17.870276+00:00", "trade", 7.68, 5.0]
["2026-08-27T17:09:17.873242+00:00", "trade", 7.65, 10.0]
["2026-08-27T17:09:17.873242+00:00", "trade", 7.65, 10.0]
["2026-08-27T17:09:17.873839+00:00", "trade", 7.62, 200.0]
["2026-08-27T17:09:17.874237+00:00", "trade", 7.65, 5.0]
["2026-08-27T17:09:17.874254+00:00", "trade", 7.65, 5.0]
["2026-08-27T17:09:17.874268+00:00", "trade", 7.63, 3.0]
["2026-08-27T17:09:17.874554+00:00", "trade", 7.62, 200.0]
["2026-08-27T17:09:17.874555+00:00", "trade", 7.62, 100.0]
["2026-08-27T17:09:17.874566+00:00", "trade", 7.62, 75.0]
["2026-08-27T17:09:17.874573+00:00", "trade", 7.62, 10.0]
["2026-08-27T17:09:17.874601+00:00", "trade", 7.62, 200.0]
["2026-08-27T17:09:17.874606+00:00", "trade", 7.62, 100.0]
["2026-08-27T17:09:17.874627+00:00", "trade", 7.62, 16.0]
["2026-08-27T17:09:17.874627+00:00", "trade", 7.62, 9.0]
["2026-08-27T17:09:17.874668+00:00", "trade", 7.62, 200.0]
["2026-08-27T17:09:17.874678+00:00", "trade", 7.62, 200.0]
["2026-08-27T17:09:17.874692+00:00", "trade", 7.62, 2.0]
["2026-08-27T17:09:17.874964+00:00", "trade", 7.62, 200.0]
["2026-08-27T17:09:17.875007+00:00", "trade", 7.62, 183.0]
["2026-08-27T17:09:17.876332+00:00", "trade", 7.62, 200.0]
["2026-08-27T17:09:17.877255+00:00", "trade", 7.61, 2200.0]
["2026-08-27T17:09:18.282110+00:00", "quote", 7.61, 7.71]
["2026-08-27T17:09:18.465177+00:00", "trade", 7.65, 1.0]
["2026-08-27T17:09:18.585626+00:00", "trade", 7.66, 3.0]
["2026-08-27T17:09:18.602203+00:00", "quote", 7.61, 7.71]
["2026-08-27T17:09:18.610001+00:00", "quote", 7.61, 7.71]
["2026-08-27T17:09:18.852691+00:00", "quote", 7.61, 7.69]
["2026-08-27T17:09:19.319341+00:00", "trade", 7.6805, 149.0]
["2026-08-27T17:09:19.450477+00:00", "trade", 7.61, 200.0]
["2026-08-27T17:09:19.657924+00:00", "trade", 7.63, 2.0]
["2026-08-27T17:09:19.662777+00:00", "trade", 7.62, 92.0]
["2026-08-27T17:09:19.678989+00:00", "trade", 7.65, 1.0]
["2026-08-27T17:09:19.802301+00:00", "trade", 7.624, 25.0]
["2026-08-27T17:09:20.233312+00:00", "trade", 7.65, 10.0]
["2026-08-27T17:09:20.261591+00:00", "trade", 7.61, 5.0]
["2026-08-27T17:09:20.394002+00:00", "trade", 7.6647, 50.0]
["2026-08-27T17:09:20.439670+00:00", "trade", 7.62, 2.0]
["2026-08-27T17:09:20.439814+00:00", "trade", 7.62, 39.0]
["2026-08-27T17:09:20.932509+00:00", "trade", 7.65, 3.0]
["2026-08-27T17:09:21.074320+00:00", "trade", 7.65, 10.0]
["2026-08-27T17:09:21.306173+00:00", "trade", 7.65, 100.0]
["2026-08-27T17:09:21.991845+00:00", "trade", 7.6212, 11.0]
["2026-08-27T17:09:22.240457+00:00", "trade", 7.65, 21.0]
["2026-08-27T17:09:22.245261+00:00", "trade", 7.69, 21.0]
["2026-08-27T17:09:22.327620+00:00", "trade", 7.61, 1.0]
["2026-08-27T17:09:22.327620+00:00", "trade", 7.61, 16.0]
["2026-08-27T17:09:22.333270+00:00", "trade", 7.61, 183.0]
["2026-08-27T17:09:22.339476+00:00", "trade", 7.65, 56.0]
["2026-08-27T17:09:22.461703+00:00", "trade", 7.62, 70.0]
["2026-08-27T17:09:22.461712+00:00", "trade", 7.62, 10.0]
["2026-08-27T17:09:22.461840+00:00", "quote", 7.61, 7.69]
["2026-08-27T17:09:22.462201+00:00", "quote", 7.61, 7.66]
["2026-08-27T17:09:22.463218+00:00", "trade", 7.6106, 70.0]
["2026-08-27T17:09:22.463271+00:00", "trade", 7.6106, 10.0]
["2026-08-27T17:09:22.466156+00:00", "quote", 7.61, 7.66]
["2026-08-27T17:09:22.466638+00:00", "quote", 7.61, 7.69]
["2026-08-27T17:09:22.477842+00:00", "trade", 7.65, 10.0]
["2026-08-27T17:09:22.480538+00:00", "trade", 7.61, 14.0]
["2026-08-27T17:09:22.486317+00:00", "trade", 7.61, 106.0]
["2026-08-27T17:09:22.564814+00:00", "trade", 7.61, 2.0]
["2026-08-27T17:09:22.617494+00:00", "trade", 7.61, 200.0]
["2026-08-27T17:09:22.617700+00:00", "trade", 7.61, 200.0]
["2026-08-27T17:09:22.617714+00:00", "trade", 7.61, 165.0]
["2026-08-27T17:09:22.617714+00:00", "quote", 7.6, 7.69]
["2026-08-27T17:09:22.617819+00:00", "trade", 7.63, 10.0]
["2026-08-27T17:09:22.629275+00:00", "trade", 7.6, 300.0]
["2026-08-27T17:09:22.630166+00:00", "trade", 7.6, 5.0]
["2026-08-27T17:09:22.630166+00:00", "trade", 7.6, 5.0]
["2026-08-27T17:09:22.630166+00:00", "trade", 7.6, 100.0]
["2026-08-27T17:09:22.630182+00:00", "quote", 7.59, 7.69]
["2026-08-27T17:09:22.630241+00:00", "trade", 7.6, 1.0]
["2026-08-27T17:09:22.630241+00:00", "trade", 7.6, 24.0]
["2026-08-27T17:09:22.630241+00:00", "trade", 7.6, 1.0]
["2026-08-27T17:09:22.630241+00:00", "trade", 7.6, 2.0]
["2026-08-27T17:09:22.630249+00:00", "trade", 7.6, 50.0]
["2026-08-27T17:09:22.630250+00:00", "trade", 7.6, 1.0]
["2026-08-27T17:09:22.630250+00:00", "trade", 7.6, 3.0]
["2026-08-27T17:09:22.630251+00:00", "trade", 7.6, 1.0]
["2026-08-27T17:09:22.630277+00:00", "trade", 7.6, 2.0]
["2026-08-27T17:09:22.630816+00:00", "trade", 7.6, 11.0]
["2026-08-27T17:09:22.630817+00:00", "trade", 7.6, 10.0]
["2026-08-27T17:09:22.630834+00:00", "trade", 7.6, 1.0]
["2026-08-27T17:09:22.630835+00:00", "trade", 7.6, 1.0]
["2026-08-27T17:09:22.630916+00:00", "quote", 7.59, 7.68]
["2026-08-27T17:09:22.630947+00:00", "quote", 7.59, 7.68]
["2026-08-27T17:09:22.633009+00:00", "trade", 7.59, 20.0]
["2026-08-27T17:09:22.633091+00:00", "trade", 7.59, 3273.0]
["2026-08-27T17:09:22.633784+00:00", "trade", 7.5901, 3273.0]
["2026-08-27T17:09:22.634583+00:00", "trade", 7.59, 4.0]
["2026-08-27T17:09:22.634587+00:00", "trade", 7.59, 10.0]
["2026-08-27T17:09:22.634602+00:00", "trade", 7.59, 332.0]
["2026-08-27T17:09:22.634602+00:00", "quote", 7.59, 7.68]
["2026-08-27T17:09:22.634644+00:00", "quote", 7.59, 7.68]
["2026-08-27T17:09:22.634647+00:00", "trade", 7.59, 4.0]
["2026-08-27T17:09:22.634673+00:00", "quote", 7.59, 7.62]
["2026-08-27T17:09:22.634713+00:00", "quote", 7.59, 7.62]
["2026-08-27T17:09:22.634740+00:00", "trade", 7.6, 1.0]
["2026-08-27T17:09:22.634801+00:00", "quote", 7.58, 7.62]
["2026-08-27T17:09:22.634960+00:00", "trade", 7.59, 164.0]
["2026-08-27T17:09:22.635199+00:00", "quote", 7.58, 7.69]
["2026-08-27T17:09:22.635202+00:00", "quote", 7.58, 7.62]
["2026-08-27T17:09:22.635263+00:00", "quote", 7.58, 7.63]
["2026-08-27T17:09:22.635654+00:00", "quote", 7.58, 7.69]
["2026-08-27T17:09:22.647561+00:00", "trade", 7.6, 2.0]
["2026-08-27T17:09:22.686207+00:00", "quote", 7.58, 7.69]
["2026-08-27T17:09:22.686248+00:00", "quote", 7.58, 7.69]
["2026-08-27T17:09:22.686266+00:00", "quote", 7.58, 7.69]
["2026-08-27T17:09:22.741613+00:00", "quote", 7.58, 7.69]
["2026-08-27T17:09:22.741675+00:00", "quote", 7.58, 7.69]
["2026-08-27T17:09:22.742099+00:00", "quote", 7.58, 7.69]
["2026-08-27T17:09:22.840548+00:00", "trade", 7.62, 15.0]
["2026-08-27T17:09:23.049593+00:00", "trade", 7.62, 2.0]
["2026-08-27T17:09:23.175245+00:00", "trade", 7.59, 52.0]
["2026-08-27T17:09:23.356141+00:00", "quote", 7.58, 7.69]
["2026-08-27T17:09:23.520296+00:00", "trade", 7.62, 1.0]
["2026-08-27T17:09:23.744227+00:00", "quote", 7.58, 7.62]
["2026-08-27T17:09:24.001780+00:00", "trade", 7.59, 17.0]
["2026-08-27T17:09:24.089295+00:00", "trade", 7.6199, 400.0]
["2026-08-27T17:09:24.869897+00:00", "trade", 7.58, 20.0]
["2026-08-27T17:09:25.010549+00:00", "quote", 7.58, 7.62]
["2026-08-27T17:09:25.418029+00:00", "trade", 7.6, 85.0]
["2026-08-27T17:09:25.458189+00:00", "trade", 7.5857, 10.0]
["2026-08-27T17:09:25.498706+00:00", "trade", 7.58, 20.0]
["2026-08-27T17:09:26.210691+00:00", "trade", 7.6, 5.0]
["2026-08-27T17:09:26.612822+00:00", "trade", 7.6185, 300.0]
["2026-08-27T17:09:26.678911+00:00", "trade", 7.6, 15.0]
["2026-08-27T17:09:26.679068+00:00", "trade", 7.58, 200.0]
["2026-08-27T17:09:26.685018+00:00", "trade", 7.58, 1.0]
["2026-08-27T17:09:26.685020+00:00", "trade", 7.58, 100.0]
["2026-08-27T17:09:26.685023+00:00", "trade", 7.58, 50.0]
["2026-08-27T17:09:26.685026+00:00", "trade", 7.58, 90.0]
["2026-08-27T17:09:26.685026+00:00", "quote", 7.58, 7.62]
["2026-08-27T17:09:26.685030+00:00", "trade", 7.58, 100.0]
["2026-08-27T17:09:26.685033+00:00", "quote", 7.58, 7.62]
["2026-08-27T17:09:26.685039+00:00", "trade", 7.58, 186.0]
["2026-08-27T17:09:26.685040+00:00", "quote", 7.58, 7.62]
["2026-08-27T17:09:26.685048+00:00", "quote", 7.56, 7.62]
["2026-08-27T17:09:26.685106+00:00", "quote", 7.56, 7.6]
["2026-08-27T17:09:26.685111+00:00", "trade", 7.58, 1.0]
["2026-08-27T17:09:26.685630+00:00", "quote", 7.56, 7.62]
["2026-08-27T17:09:26.707856+00:00", "trade", 7.56, 100.0]
["2026-08-27T17:09:26.707857+00:00", "quote", 7.55, 7.62]
["2026-08-27T17:09:26.707911+00:00", "quote", 7.55, 7.58]
["2026-08-27T17:09:26.708059+00:00", "trade", 7.58, 5.0]
["2026-08-27T17:09:26.708068+00:00", "trade", 7.58, 1.0]
["2026-08-27T17:09:26.708455+00:00", "quote", 7.55, 7.59]
["2026-08-27T17:09:26.708851+00:00", "quote", 7.55, 7.58]
["2026-08-27T17:09:26.708908+00:00", "quote", 7.55, 7.59]
["2026-08-27T17:09:26.712300+00:00", "quote", 7.55, 7.59]
["2026-08-27T17:09:26.712769+00:00", "trade", 7.55, 10.0]
["2026-08-27T17:09:26.712787+00:00", "quote", 7.55, 7.62]
["2026-08-27T17:09:26.712945+00:00", "trade", 7.56, 4.0]
["2026-08-27T17:09:26.728634+00:00", "trade", 7.55, 240.0]
["2026-08-27T17:09:26.728636+00:00", "quote", 7.53, 7.62]
["2026-08-27T17:09:26.728643+00:00", "trade", 7.55, 9.0]
["2026-08-27T17:09:26.728698+00:00", "quote", 7.53, 7.57]
["2026-08-27T17:09:26.729018+00:00", "trade", 7.54, 10.0]
["2026-08-27T17:09:26.729024+00:00", "trade", 7.54, 33.0]
["2026-08-27T17:09:26.729029+00:00", "trade", 7.54, 5.0]
["2026-08-27T17:09:26.729029+00:00", "trade", 7.54, 15.0]
["2026-08-27T17:09:26.729233+00:00", "quote", 7.53, 7.59]
["2026-08-27T17:09:26.729526+00:00", "quote", 7.53, 7.57]
["2026-08-27T17:09:26.729682+00:00", "quote", 7.53, 7.59]
["2026-08-27T17:09:26.730506+00:00", "trade", 7.53, 11.0]
["2026-08-27T17:09:26.730737+00:00", "trade", 7.53, 1724.0]
["2026-08-27T17:09:26.733088+00:00", "quote", 7.53, 7.59]
["2026-08-27T17:09:26.733215+00:00", "quote", 7.53, 7.59]
["2026-08-27T17:09:26.733216+00:00", "trade", 7.53, 500.0]
["2026-08-27T17:09:26.733218+00:00", "trade", 7.53, 8.0]
["2026-08-27T17:09:26.733236+00:00", "quote", 7.53, 7.56]
["2026-08-27T17:09:26.733295+00:00", "trade", 7.53, 4.0]
["2026-08-27T17:09:26.733295+00:00", "trade", 7.53, 9.0]
["2026-08-27T17:09:26.733374+00:00", "trade", 7.53, 2.0]
["2026-08-27T17:09:26.733374+00:00", "trade", 7.53, 1.0]
["2026-08-27T17:09:26.733374+00:00", "trade", 7.53, 6.0]
["2026-08-27T17:09:26.733443+00:00", "trade", 7.5, 40.0]
["2026-08-27T17:09:26.733443+00:00", "trade", 7.5, 1.0]
["2026-08-27T17:09:26.733469+00:00", "trade", 7.51, 50.0]
["2026-08-27T17:09:26.733474+00:00", "trade", 7.51, 10.0]
["2026-08-27T17:09:26.733477+00:00", "trade", 7.5, 2.0]
["2026-08-27T17:09:26.733477+00:00", "trade", 7.5, 9.0]
["2026-08-27T17:09:26.733477+00:00", "trade", 7.49, 89.0]
["2026-08-27T17:09:26.733478+00:00", "trade", 7.51, 40.0]
["2026-08-27T17:09:26.733573+00:00", "trade", 7.5, 1.0]
["2026-08-27T17:09:26.733573+00:00", "trade", 7.5, 33.0]
["2026-08-27T17:09:26.733596+00:00", "trade", 7.53, 139.0]
["2026-08-27T17:09:26.733596+00:00", "trade", 7.53, 10.0]
["2026-08-27T17:09:26.733596+00:00", "quote", 7.5, 7.56]
["2026-08-27T17:09:26.733614+00:00", "trade", 7.5, 1.0]
["2026-08-27T17:09:26.733614+00:00", "trade", 7.5, 1.0]
["2026-08-27T17:09:26.733614+00:00", "trade", 7.5, 6.0]
["2026-08-27T17:09:26.733673+00:00", "trade", 7.53, 3.0]
["2026-08-27T17:09:26.733684+00:00", "trade", 7.53, 1.0]
["2026-08-27T17:09:26.733705+00:00", "trade", 7.53, 5.0]
["2026-08-27T17:09:26.733728+00:00", "trade", 7.53, 8.0]
["2026-08-27T17:09:26.733732+00:00", "quote", 7.5, 7.54]
["2026-08-27T17:09:26.733785+00:00", "trade", 7.51, 50.0]
["2026-08-27T17:09:26.733807+00:00", "trade", 7.5, 1.0]
["2026-08-27T17:09:26.733813+00:00", "trade", 7.5, 4.0]
["2026-08-27T17:09:26.733842+00:00", "trade", 7.51, 10.0]
["2026-08-27T17:09:26.733846+00:00", "trade", 7.5, 5.0]
["2026-08-27T17:09:26.733846+00:00", "trade", 7.5, 100.0]
["2026-08-27T17:09:26.733846+00:00", "quote", 7.48, 7.54]
["2026-08-27T17:09:26.733847+00:00", "trade", 7.49, 85.0]
["2026-08-27T17:09:26.734542+00:00", "trade", 7.51, 3.0]
["2026-08-27T17:09:26.734547+00:00", "trade", 7.48, 170.0]
["2026-08-27T17:09:26.734549+00:00", "quote", 7.45, 7.54]
["2026-08-27T17:09:26.734594+00:00", "quote", 7.45, 7.51]
["2026-08-27T17:09:26.735100+00:00", "trade", 7.45, 414.0]
["2026-08-27T17:09:26.735113+00:00", "quote", 7.45, 7.51]
["2026-08-27T17:09:26.735121+00:00", "trade", 7.45, 250.0]
["2026-08-27T17:09:26.735132+00:00", "trade", 7.45, 10.0]
["2026-08-27T17:09:26.735138+00:00", "trade", 7.45, 1747.0]
["2026-08-27T17:09:26.735138+00:00", "quote", 7.42, 7.51]
["2026-08-27T17:09:26.735146+00:00", "quote", 7.42, 7.54]
["2026-08-27T17:09:26.735161+00:00", "quote", 7.42, 7.47]
["2026-08-27T17:09:26.735165+00:00", "trade", 7.46, 100.0]
["2026-08-27T17:09:26.735265+00:00", "trade", 7.47, 1.0]
["2026-08-27T17:09:26.735471+00:00", "trade", 7.43, 5.0]
["2026-08-27T17:09:26.735642+00:00", "trade", 7.44, 1.0]
["2026-08-27T17:09:26.735883+00:00", "quote", 7.42, 7.47]
["2026-08-27T17:09:26.736045+00:00", "trade", 7.42, 2.0]
["2026-08-27T17:09:26.736049+00:00", "trade", 7.42, 1.0]
["2026-08-27T17:09:26.736168+00:00", "trade", 7.44, 10.0]
["2026-08-27T17:09:26.736174+00:00", "trade", 7.42, 31.0]
["2026-08-27T17:09:26.736174+00:00", "quote", 7.4, 7.47]
["2026-08-27T17:09:26.736382+00:00", "trade", 7.42, 10.0]
["2026-08-27T17:09:26.736449+00:00", "quote", 7.4, 7.47]
["2026-08-27T17:09:26.736495+00:00", "trade", 7.42, 89.0]
["2026-08-27T17:09:26.736495+00:00", "trade", 7.42, 6.0]
["2026-08-27T17:09:26.736519+00:00", "quote", 7.4, 7.47]
["2026-08-27T17:09:26.736544+00:00", "trade", 7.44, 55.0]
["2026-08-27T17:09:26.736700+00:00", "trade", 7.48, 100.0]
["2026-08-27T17:09:26.736846+00:00", "quote", 7.4, 7.54]
["2026-08-27T17:09:26.736867+00:00", "quote", 7.4, 7.54]
["2026-08-27T17:09:26.737042+00:00", "trade", 7.4, 100.0]
["2026-08-27T17:09:26.737043+00:00", "trade", 7.4, 1.0]
["2026-08-27T17:09:26.737062+00:00", "quote", 7.4, 7.42]
["2026-08-27T17:09:26.737073+00:00", "trade", 7.4, 194.0]
["2026-08-27T17:09:26.737073+00:00", "trade", 7.4, 9.0]
["2026-08-27T17:09:26.737073+00:00", "quote", 7.36, 7.42]
["2026-08-27T17:09:26.737432+00:00", "trade", 7.4, 100.0]
["2026-08-27T17:09:26.737618+00:00", "quote", 7.36, 7.54]
["2026-08-27T17:09:26.737654+00:00", "quote", 7.36, 7.54]
["2026-08-27T17:09:26.737701+00:00", "trade", 7.38, 100.0]
["2026-08-27T17:09:26.737786+00:00", "quote", 7.36, 7.42]
["2026-08-27T17:09:26.737845+00:00", "trade", 7.38, 1.0]
["2026-08-27T17:09:26.737985+00:00", "quote", 7.36, 7.43]
["2026-08-27T17:09:26.738297+00:00", "trade", 7.36, 90.0]
["2026-08-27T17:09:26.738496+00:00", "trade", 7.36, 560.0]
["2026-08-27T17:09:26.738501+00:00", "trade", 7.36, 10.0]
["2026-08-27T17:09:26.738542+00:00", "quote", 7.33, 7.38]
["2026-08-27T17:09:26.738651+00:00", "trade", 7.37, 10.0]
["2026-08-27T17:09:26.738659+00:00", "trade", 7.37, 20.0]
["2026-08-27T17:09:26.738673+00:00", "trade", 7.37, 48.0]
["2026-08-27T17:09:26.738753+00:00", "trade", 7.361, 200.0]
["2026-08-27T17:09:26.738849+00:00", "trade", 7.36, 33.0]
["2026-08-27T17:09:26.739032+00:00", "trade", 7.39, 1.0]
["2026-08-27T17:09:26.739095+00:00", "quote", 7.33, 7.44]
["2026-08-27T17:09:26.739350+00:00", "quote", 7.33, 7.38]
["2026-08-27T17:09:26.739520+00:00", "quote", 7.33, 7.47]
["2026-08-27T17:09:26.739593+00:00", "trade", 7.33, 27.0]
["2026-08-27T17:09:26.739696+00:00", "trade", 7.33, 12.0]
["2026-08-27T17:09:26.739696+00:00", "trade", 7.33, 6.0]
["2026-08-27T17:09:26.739858+00:00", "trade", 7.33, 70.0]
["2026-08-27T17:09:26.739928+00:00", "trade", 7.33, 100.0]
["2026-08-27T17:09:26.739928+00:00", "quote", 7.3, 7.47]
["2026-08-27T17:09:26.740083+00:00", "trade", 7.34, 10.0]
["2026-08-27T17:09:26.740457+00:00", "trade", 7.33, 30.0]
["2026-08-27T17:09:26.740596+00:00", "trade", 7.32, 15.0]
["2026-08-27T17:09:26.740596+00:00", "trade", 7.32, 9.0]
["2026-08-27T17:09:26.740729+00:00", "trade", 7.33, 1.0]
["2026-08-27T17:09:26.740999+00:00", "quote", 7.3, 7.4]
["2026-08-27T17:09:26.741628+00:00", "trade", 7.3, 130.0]
["2026-08-27T17:09:26.741630+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:26.741632+00:00", "trade", 7.3, 3.0]
["2026-08-27T17:09:26.741638+00:00", "quote", 7.3, 7.36]
["2026-08-27T17:09:26.741660+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:26.741664+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:09:26.741664+00:00", "quote", 7.3, 7.33]
["2026-08-27T17:09:26.741665+00:00", "quote", 7.3, 7.33]
["2026-08-27T17:09:26.741673+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:09:26.741674+00:00", "quote", 7.3, 7.33]
["2026-08-27T17:09:26.741756+00:00", "quote", 7.3, 7.33]
["2026-08-27T17:09:26.741776+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:09:26.741776+00:00", "trade", 7.3, 6.0]
["2026-08-27T17:09:26.742009+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:09:26.742010+00:00", "trade", 7.3, 41.0]
["2026-08-27T17:09:26.742014+00:00", "trade", 7.33, 10.0]
["2026-08-27T17:09:26.742137+00:00", "trade", 7.3, 59.0]
["2026-08-27T17:09:26.742138+00:00", "trade", 7.3, 40.0]
["2026-08-27T17:09:26.742138+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:09:26.742138+00:00", "quote", 7.27, 7.33]
["2026-08-27T17:09:26.742220+00:00", "quote", 7.27, 7.33]
["2026-08-27T17:09:26.742260+00:00", "quote", 7.27, 7.33]
["2026-08-27T17:09:26.742632+00:00", "trade", 7.3, 64.0]
["2026-08-27T17:09:26.742805+00:00", "quote", 7.27, 7.33]
["2026-08-27T17:09:26.742831+00:00", "trade", 7.27, 5.0]
["2026-08-27T17:09:26.742836+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:09:26.742836+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:09:26.742837+00:00", "quote", 7.26, 7.33]
["2026-08-27T17:09:26.742864+00:00", "quote", 7.26, 7.33]
["2026-08-27T17:09:26.742900+00:00", "quote", 7.26, 7.3]
["2026-08-27T17:09:26.742969+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:09:26.742970+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:09:26.743005+00:00", "trade", 7.3, 10.0]
["2026-08-27T17:09:26.743017+00:00", "trade", 7.3, 22.0]
["2026-08-27T17:09:26.743433+00:00", "quote", 7.26, 7.3]
["2026-08-27T17:09:26.743847+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:09:26.743953+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:09:26.743953+00:00", "trade", 7.26, 8.0]
["2026-08-27T17:09:26.744089+00:00", "trade", 7.27, 3.0]
["2026-08-27T17:09:26.744199+00:00", "trade", 7.25, 10.0]
["2026-08-27T17:09:26.744202+00:00", "trade", 7.25, 77.0]
["2026-08-27T17:09:26.744203+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:09:26.744299+00:00", "quote", 7.22, 7.3]
["2026-08-27T17:09:26.744300+00:00", "trade", 7.26, 800.0]
["2026-08-27T17:09:26.744391+00:00", "trade", 7.25, 4.0]
["2026-08-27T17:09:26.744398+00:00", "quote", 7.22, 7.3]
["2026-08-27T17:09:26.744407+00:00", "trade", 7.25, 50.0]
["2026-08-27T17:09:26.744412+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:09:26.744509+00:00", "trade", 7.23, 12.0]
["2026-08-27T17:09:26.744509+00:00", "trade", 7.23, 12.0]
["2026-08-27T17:09:26.744541+00:00", "trade", 7.23, 5.0]
["2026-08-27T17:09:26.744551+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:09:26.744555+00:00", "trade", 7.22, 168.0]
["2026-08-27T17:09:26.744573+00:00", "quote", 7.22, 7.25]
["2026-08-27T17:09:26.744644+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:09:26.744715+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:09:26.744721+00:00", "trade", 7.23, 2.0]
["2026-08-27T17:09:26.744895+00:00", "trade", 7.22, 297.0]
["2026-08-27T17:09:26.744897+00:00", "quote", 7.22, 7.25]
["2026-08-27T17:09:26.744900+00:00", "trade", 7.22, 100.0]
["2026-08-27T17:09:26.744902+00:00", "trade", 7.22, 100.0]
["2026-08-27T17:09:26.744903+00:00", "trade", 7.22, 2.0]
["2026-08-27T17:09:26.744905+00:00", "quote", 7.22, 7.25]
["2026-08-27T17:09:26.744908+00:00", "trade", 7.22, 48.0]
["2026-08-27T17:09:26.744911+00:00", "trade", 7.22, 1.0]
["2026-08-27T17:09:26.744918+00:00", "trade", 7.22, 10.0]
["2026-08-27T17:09:26.744931+00:00", "trade", 7.23, 40.0]
["2026-08-27T17:09:26.744953+00:00", "quote", 7.22, 7.24]
["2026-08-27T17:09:26.744962+00:00", "trade", 7.21, 100.0]
["2026-08-27T17:09:26.745001+00:00", "trade", 7.2, 43.0]
["2026-08-27T17:09:26.745036+00:00", "trade", 7.2, 57.0]
["2026-08-27T17:09:26.745072+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:09:26.745098+00:00", "trade", 7.22, 132.0]
["2026-08-27T17:09:26.745100+00:00", "quote", 7.2, 7.24]
["2026-08-27T17:09:26.745109+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:09:26.745299+00:00", "trade", 7.2, 20.0]
["2026-08-27T17:09:26.745372+00:00", "trade", 7.22, 10.0]
["2026-08-27T17:09:26.745386+00:00", "trade", 7.22, 10.0]
["2026-08-27T17:09:26.745401+00:00", "trade", 7.22, 14.0]
["2026-08-27T17:09:26.745431+00:00", "trade", 7.22, 20.0]
["2026-08-27T17:09:26.745500+00:00", "quote", 7.2, 7.3]
["2026-08-27T17:09:26.745503+00:00", "trade", 7.2, 87.0]
["2026-08-27T17:09:26.745503+00:00", "quote", 7.2, 7.3]
["2026-08-27T17:09:26.745542+00:00", "trade", 7.2, 87.0]
["2026-08-27T17:09:26.745542+00:00", "quote", 7.2, 7.3]
["2026-08-27T17:09:26.745549+00:00", "trade", 7.2, 126.0]
["2026-08-27T17:09:26.745550+00:00", "quote", 7.19, 7.3]
["2026-08-27T17:09:26.745715+00:00", "quote", 7.19, 7.24]
["2026-08-27T17:09:26.745775+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:09:26.745956+00:00", "quote", 7.19, 7.33]
["2026-08-27T17:09:26.746156+00:00", "trade", 7.2, 9.0]
["2026-08-27T17:09:26.746157+00:00", "trade", 7.19, 3.0]
["2026-08-27T17:09:26.746158+00:00", "trade", 7.19, 5.0]
["2026-08-27T17:09:26.746160+00:00", "trade", 7.19, 83.0]
["2026-08-27T17:09:26.746538+00:00", "trade", 7.19, 200.0]
["2026-08-27T17:09:26.746538+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:09:26.746546+00:00", "trade", 7.2, 5.0]
["2026-08-27T17:09:26.746645+00:00", "trade", 7.22, 50.0]
["2026-08-27T17:09:26.746718+00:00", "trade", 7.2, 50.0]
["2026-08-27T17:09:26.747517+00:00", "trade", 7.15, 100.0]
["2026-08-27T17:09:26.747536+00:00", "quote", 7.16, 7.17]
["2026-08-27T17:09:26.747546+00:00", "trade", 7.15, 7.0]
["2026-08-27T17:09:26.747574+00:00", "trade", 7.16, 100.0]
["2026-08-27T17:09:26.747575+00:00", "quote", 7.14, 7.17]
["2026-08-27T17:09:26.747658+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:09:26.747658+00:00", "trade", 7.15, 6.0]
["2026-08-27T17:09:26.747896+00:00", "trade", 7.16, 10.0]
["2026-08-27T17:09:26.747904+00:00", "trade", 7.15, 4.0]
["2026-08-27T17:09:26.747906+00:00", "trade", 7.15, 10.0]
["2026-08-27T17:09:26.747906+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:09:26.748089+00:00", "trade", 7.16, 48.0]
["2026-08-27T17:09:26.748094+00:00", "quote", 7.14, 7.19]
["2026-08-27T17:09:26.748218+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:09:26.748644+00:00", "trade", 7.17, 2.0]
["2026-08-27T17:09:26.748653+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:09:26.748949+00:00", "trade", 7.17, 2.0]
["2026-08-27T17:09:26.748950+00:00", "trade", 7.17, 2.0]
["2026-08-27T17:09:26.748950+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:09:26.748981+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:09:26.748982+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:09:26.748983+00:00", "trade", 7.15, 10.0]
["2026-08-27T17:09:26.748985+00:00", "trade", 7.14, 50.0]
["2026-08-27T17:09:26.748994+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:09:26.749016+00:00", "trade", 7.15, 6.0]
["2026-08-27T17:09:26.749017+00:00", "trade", 7.15, 3.0]
["2026-08-27T17:09:26.749050+00:00", "quote", 7.14, 7.21]
["2026-08-27T17:09:26.749091+00:00", "trade", 7.17, 3.0]
["2026-08-27T17:09:26.749111+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:09:26.749111+00:00", "trade", 7.17, 2.0]
["2026-08-27T17:09:26.749139+00:00", "trade", 7.15, 7.0]
["2026-08-27T17:09:26.749140+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:09:26.749141+00:00", "trade", 7.15, 4.0]
["2026-08-27T17:09:26.749143+00:00", "trade", 7.15, 6.0]
["2026-08-27T17:09:26.749362+00:00", "trade", 7.15, 2.0]
["2026-08-27T17:09:26.749363+00:00", "quote", 7.14, 7.62]
["2026-08-27T17:09:26.749364+00:00", "quote", 7.13, 7.62]
["2026-08-27T17:09:26.749365+00:00", "trade", 7.15, 10.0]
["2026-08-27T17:09:26.749365+00:00", "trade", 7.14, 452.0]
["2026-08-27T17:09:26.749415+00:00", "trade", 7.15, 2.0]
["2026-08-27T17:09:26.749423+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:09:26.749432+00:00", "trade", 7.17, 2.0]
["2026-08-27T17:09:26.749445+00:00", "trade", 7.15, 5.0]
["2026-08-27T17:09:26.749479+00:00", "trade", 7.14, 4.0]
["2026-08-27T17:09:26.749495+00:00", "trade", 7.14, 9.0]
["2026-08-27T17:09:26.749496+00:00", "trade", 7.14, 10.0]
["2026-08-27T17:09:26.749497+00:00", "quote", 7.12, 7.62]
["2026-08-27T17:09:26.749524+00:00", "quote", 7.12, 7.58]
["2026-08-27T17:09:26.749530+00:00", "quote", 7.12, 7.36]
["2026-08-27T17:09:26.749545+00:00", "trade", 7.17, 9.0]
["2026-08-27T17:09:26.749546+00:00", "quote", 7.12, 7.58]
["2026-08-27T17:09:26.749556+00:00", "trade", 7.17, 4.0]
["2026-08-27T17:09:26.749565+00:00", "quote", 7.12, 7.62]
["2026-08-27T17:09:26.749640+00:00", "trade", 7.14, 2.0]
["2026-08-27T17:09:26.749711+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:09:26.749712+00:00", "trade", 7.13, 20.0]
["2026-08-27T17:09:26.749758+00:00", "trade", 7.14, 7.0]
["2026-08-27T17:09:26.749772+00:00", "trade", 7.14, 16.0]
["2026-08-27T17:09:26.749779+00:00", "trade", 7.14, 15.0]
["2026-08-27T17:09:26.749780+00:00", "trade", 7.19, 60.0]
["2026-08-27T17:09:26.749815+00:00", "trade", 7.14, 1.0]
["2026-08-27T17:09:26.749846+00:00", "trade", 7.17, 7.0]
["2026-08-27T17:09:26.749856+00:00", "trade", 7.17, 16.0]
["2026-08-27T17:09:26.749872+00:00", "trade", 7.17, 15.0]
["2026-08-27T17:09:26.749890+00:00", "quote", 7.12, 7.62]
["2026-08-27T17:09:26.749928+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:09:26.749938+00:00", "trade", 7.12, 21.0]
["2026-08-27T17:09:26.749962+00:00", "quote", 7.12, 7.58]
["2026-08-27T17:09:26.749972+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:09:26.749977+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:09:26.749983+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:09:26.749989+00:00", "quote", 7.12, 7.62]
["2026-08-27T17:09:26.750026+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:09:26.750067+00:00", "trade", 7.13, 18.0]
["2026-08-27T17:09:26.750071+00:00", "trade", 7.12, 6.0]
["2026-08-27T17:09:26.750084+00:00", "trade", 7.12, 18.0]
["2026-08-27T17:09:26.750087+00:00", "quote", 7.12, 7.13]
["2026-08-27T17:09:26.750140+00:00", "quote", 7.12, 7.58]
["2026-08-27T17:09:26.750141+00:00", "quote", 7.12, 7.62]
["2026-08-27T17:09:26.750212+00:00", "quote", 7.12, 7.38]
["2026-08-27T17:09:26.750229+00:00", "quote", 7.12, 7.62]
["2026-08-27T17:09:26.750232+00:00", "quote", 7.12, 7.13]
["2026-08-27T17:09:26.750270+00:00", "quote", 7.12, 7.62]
["2026-08-27T17:09:26.750495+00:00", "trade", 7.14, 10.0]
["2026-08-27T17:09:26.750496+00:00", "trade", 7.13, 5.0]
["2026-08-27T17:09:26.750518+00:00", "quote", 7.12, 7.38]
["2026-08-27T17:09:26.750520+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:09:26.750523+00:00", "trade", 7.14, 7.0]
["2026-08-27T17:09:26.750525+00:00", "quote", 7.12, 7.26]
["2026-08-27T17:09:26.750542+00:00", "trade", 7.13, 18.0]
["2026-08-27T17:09:26.750547+00:00", "quote", 7.12, 7.13]
["2026-08-27T17:09:26.750582+00:00", "trade", 7.12, 584.0]
["2026-08-27T17:09:26.750582+00:00", "quote", 7.12, 7.25]
["2026-08-27T17:09:26.750658+00:00", "trade", 7.13, 100.0]
["2026-08-27T17:09:26.750677+00:00", "trade", 7.13, 100.0]
["2026-08-27T17:09:26.750913+00:00", "trade", 7.13, 5.0]
["2026-08-27T17:09:26.750933+00:00", "quote", 7.12, 7.58]
["2026-08-27T17:09:26.750941+00:00", "quote", 7.12, 7.25]
["2026-08-27T17:09:26.751043+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:09:26.751050+00:00", "trade", 7.13, 100.0]
["2026-08-27T17:09:26.751082+00:00", "trade", 7.12, 13.0]
["2026-08-27T17:09:26.751112+00:00", "trade", 7.12, 7.0]
["2026-08-27T17:09:26.751181+00:00", "trade", 7.14, 1.0]
["2026-08-27T17:09:26.751225+00:00", "quote", 7.12, 7.23]
["2026-08-27T17:09:26.751244+00:00", "trade", 7.12, 1.0]
["2026-08-27T17:09:26.751387+00:00", "quote", 7.12, 7.62]
["2026-08-27T17:09:26.751468+00:00", "quote", 7.12, 7.61]
["2026-08-27T17:09:26.751475+00:00", "quote", 7.12, 7.2]
["2026-08-27T17:09:26.751503+00:00", "quote", 7.12, 7.2]
["2026-08-27T17:09:26.751649+00:00", "quote", 7.12, 7.61]
["2026-08-27T17:09:26.751659+00:00", "quote", 7.12, 7.62]
["2026-08-27T17:09:26.751806+00:00", "trade", 7.12, 18.0]
["2026-08-27T17:09:26.751890+00:00", "trade", 7.36, 10.0]
["2026-08-27T17:09:26.751906+00:00", "quote", 7.12, 7.62]
["2026-08-27T17:09:26.751969+00:00", "quote", 7.12, 7.2]
["2026-08-27T17:09:26.751998+00:00", "trade", 7.12, 100.0]
["2026-08-27T17:09:26.752124+00:00", "quote", 7.12, 7.62]
["2026-08-27T17:09:26.752157+00:00", "trade", 7.12, 99.0]
["2026-08-27T17:09:26.752157+00:00", "trade", 7.12, 100.0]
["2026-08-27T17:09:26.752224+00:00", "trade", 7.11, 34.0]
["2026-08-27T17:09:26.752235+00:00", "quote", 7.12, 7.58]
["2026-08-27T17:09:26.752253+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:09:26.752256+00:00", "trade", 7.11, 6.0]
["2026-08-27T17:09:26.752795+00:00", "trade", 7.12, 100.0]
["2026-08-27T17:09:26.752795+00:00", "trade", 7.12, 9.0]
["2026-08-27T17:09:26.752795+00:00", "quote", 7.1, 7.16]
["2026-08-27T17:09:26.753002+00:00", "trade", 7.12, 35.0]
["2026-08-27T17:09:26.754500+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:26.754882+00:00", "trade", 7.11, 191.0]
["2026-08-27T17:09:26.754882+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:26.754886+00:00", "trade", 7.11, 1057.0]
["2026-08-27T17:09:26.754889+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:26.756688+00:00", "trade", 7.11, 6799.0]
["2026-08-27T17:09:26.756732+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:26.763967+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:26.769069+00:00", "trade", 7.17, 2.0]
["2026-08-27T17:09:26.785326+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:26.785643+00:00", "trade", 7.11, 12.0]
["2026-08-27T17:09:26.785654+00:00", "trade", 7.11, 6.0]
["2026-08-27T17:09:26.785764+00:00", "quote", 7.08, 7.11]
["2026-08-27T17:09:26.785992+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:26.786178+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:26.818484+00:00", "trade", 7.11, 5.0]
["2026-08-27T17:09:26.827794+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:26.905399+00:00", "trade", 7.11, 33.0]
["2026-08-27T17:09:26.925070+00:00", "trade", 7.11, 90.0]
["2026-08-27T17:09:26.981979+00:00", "trade", 7.11, 17.0]
["2026-08-27T17:09:26.981986+00:00", "trade", 7.11, 95.0]
["2026-08-27T17:09:27.064006+00:00", "trade", 7.11, 268.0]
["2026-08-27T17:09:27.089392+00:00", "trade", 7.11, 3.0]
["2026-08-27T17:09:27.106190+00:00", "trade", 7.11, 17.0]
["2026-08-27T17:09:27.116900+00:00", "trade", 7.11, 33.0]
["2026-08-27T17:09:27.123707+00:00", "trade", 7.11, 1000.0]
["2026-08-27T17:09:27.123708+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:27.123723+00:00", "trade", 7.11, 328.0]
["2026-08-27T17:09:27.127279+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:09:27.128518+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:27.128519+00:00", "trade", 7.11, 672.0]
["2026-08-27T17:09:27.131189+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:09:27.156837+00:00", "trade", 7.11, 40.0]
["2026-08-27T17:09:27.159659+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:27.159692+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:27.160277+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:09:27.160702+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:09:27.160870+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:27.179869+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:27.186219+00:00", "trade", 7.11, 40.0]
["2026-08-27T17:09:27.193634+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:09:27.222500+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:27.223027+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:27.228011+00:00", "trade", 7.11, 40.0]
["2026-08-27T17:09:27.243879+00:00", "trade", 7.11, 45.0]
["2026-08-27T17:09:27.264884+00:00", "trade", 7.11, 19.0]
["2026-08-27T17:09:27.266034+00:00", "trade", 7.11, 70.0]
["2026-08-27T17:09:27.268766+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:27.310353+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:27.335816+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:09:27.505681+00:00", "trade", 7.11, 40.0]
["2026-08-27T17:09:28.383235+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:09:28.744894+00:00", "trade", 7.11, 20.0]
["2026-08-27T17:09:29.127989+00:00", "trade", 7.11, 50.0]
["2026-08-27T17:09:29.258936+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:09:29.398965+00:00", "trade", 7.11, 20.0]
["2026-08-27T17:09:29.512209+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:29.512862+00:00", "trade", 7.11, 67.0]
["2026-08-27T17:09:29.662826+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:29.670425+00:00", "trade", 7.11, 20.0]
["2026-08-27T17:09:29.907418+00:00", "trade", 7.11, 25.0]
["2026-08-27T17:09:29.916034+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:29.916035+00:00", "trade", 7.11, 1882.0]
["2026-08-27T17:09:29.916036+00:00", "trade", 7.11, 118.0]
["2026-08-27T17:09:29.916041+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:29.916355+00:00", "trade", 7.11, 637.0]
["2026-08-27T17:09:29.916367+00:00", "trade", 7.11, 74.0]
["2026-08-27T17:09:29.916373+00:00", "trade", 7.11, 86.0]
["2026-08-27T17:09:30.376762+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:09:30.414244+00:00", "trade", 7.11, 20.0]
["2026-08-27T17:09:30.774079+00:00", "trade", 7.11, 45.0]
["2026-08-27T17:09:30.775856+00:00", "trade", 7.11, 19.0]
["2026-08-27T17:09:30.775857+00:00", "trade", 7.11, 100.0]
["2026-08-27T17:09:30.775858+00:00", "trade", 7.11, 98.0]
["2026-08-27T17:09:30.775862+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:30.775869+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:30.785065+00:00", "trade", 7.11, 200.0]
["2026-08-27T17:09:30.802448+00:00", "trade", 7.11, 2.0]
["2026-08-27T17:09:30.959979+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:09:30.966645+00:00", "trade", 7.11, 500.0]
["2026-08-27T17:09:31.079157+00:00", "trade", 7.11, 20.0]
["2026-08-27T17:09:31.083915+00:00", "trade", 7.11, 181.0]
["2026-08-27T17:09:31.083916+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:31.083917+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:09:31.083917+00:00", "trade", 7.11, 13.0]
["2026-08-27T17:09:31.083920+00:00", "trade", 7.11, 3.0]
["2026-08-27T17:09:31.083922+00:00", "trade", 7.11, 24.0]
["2026-08-27T17:09:31.083924+00:00", "trade", 7.11, 5.0]
["2026-08-27T17:09:31.083925+00:00", "trade", 7.11, 186.0]
["2026-08-27T17:09:31.083958+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:31.239372+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:09:31.362302+00:00", "trade", 7.11, 50.0]
["2026-08-27T17:09:31.362302+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:31.416979+00:00", "trade", 7.11, 15.0]
["2026-08-27T17:09:31.416980+00:00", "trade", 7.11, 30.0]
["2026-08-27T17:09:31.416981+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:09:31.416983+00:00", "trade", 7.11, 50.0]
["2026-08-27T17:09:31.416987+00:00", "trade", 7.11, 3.0]
["2026-08-27T17:09:31.416987+00:00", "trade", 7.11, 31.0]
["2026-08-27T17:09:31.416989+00:00", "trade", 7.11, 61.0]
["2026-08-27T17:09:31.417000+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:31.417020+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:31.417023+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:09:31.417024+00:00", "trade", 7.22, 150.0]
["2026-08-27T17:09:31.417102+00:00", "trade", 7.11, 58.0]
["2026-08-27T17:09:31.417103+00:00", "trade", 7.11, 138.0]
["2026-08-27T17:09:31.417105+00:00", "trade", 7.11, 404.0]
["2026-08-27T17:09:31.417106+00:00", "trade", 7.11, 2.0]
["2026-08-27T17:09:31.417109+00:00", "trade", 7.11, 72.0]
["2026-08-27T17:09:31.417109+00:00", "quote", 7.1, 7.11]
["2026-08-27T17:09:31.417116+00:00", "quote", 7.1, 7.14]
["2026-08-27T17:09:31.417132+00:00", "trade", 7.12, 20.0]
["2026-08-27T17:09:31.417133+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:09:31.417134+00:00", "trade", 7.15, 52.0]
["2026-08-27T17:09:31.417135+00:00", "trade", 7.15, 8.0]
["2026-08-27T17:09:31.417139+00:00", "trade", 7.15, 7.0]
["2026-08-27T17:09:31.417166+00:00", "trade", 7.14, 100.0]
["2026-08-27T17:09:31.417167+00:00", "quote", 7.1, 7.22]
["2026-08-27T17:09:31.417185+00:00", "trade", 7.22, 76.0]
["2026-08-27T17:09:31.417186+00:00", "quote", 7.1, 7.28]
["2026-08-27T17:09:31.417264+00:00", "quote", 7.1, 7.28]
["2026-08-27T17:09:31.417411+00:00", "trade", 7.12, 2.0]
["2026-08-27T17:09:31.417414+00:00", "trade", 7.12, 17.0]
["2026-08-27T17:09:31.417414+00:00", "quote", 7.1, 7.28]
["2026-08-27T17:09:31.417509+00:00", "quote", 7.1, 7.28]
["2026-08-27T17:09:31.417517+00:00", "quote", 7.1, 7.28]
["2026-08-27T17:09:31.417870+00:00", "quote", 7.12, 7.28]
["2026-08-27T17:09:31.417897+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:09:31.417898+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:09:31.417955+00:00", "quote", 7.1, 7.28]
["2026-08-27T17:09:31.418002+00:00", "trade", 7.22, 5.0]
["2026-08-27T17:09:31.418005+00:00", "quote", 7.1, 7.28]
["2026-08-27T17:09:31.418011+00:00", "trade", 7.22, 30.0]
["2026-08-27T17:09:31.418012+00:00", "quote", 7.1, 7.28]
["2026-08-27T17:09:31.418080+00:00", "quote", 7.11, 7.28]
["2026-08-27T17:09:31.418101+00:00", "quote", 7.11, 7.28]
["2026-08-27T17:09:31.418118+00:00", "trade", 7.22, 5.0]
["2026-08-27T17:09:31.418143+00:00", "trade", 7.22, 16.0]
["2026-08-27T17:09:31.418150+00:00", "quote", 7.17, 7.28]
["2026-08-27T17:09:31.420350+00:00", "trade", 7.22, 100.0]
["2026-08-27T17:09:31.456547+00:00", "trade", 7.19, 31.0]
["2026-08-27T17:09:31.566185+00:00", "trade", 7.26, 2.0]
["2026-08-27T17:09:31.805388+00:00", "trade", 7.225, 50.0]
["2026-08-27T17:09:31.923592+00:00", "trade", 7.27, 251.0]
["2026-08-27T17:09:31.936892+00:00", "trade", 7.225, 10.0]
["2026-08-27T17:09:31.943190+00:00", "trade", 7.18, 23.0]
["2026-08-27T17:09:32.208696+00:00", "trade", 7.18, 135.0]
["2026-08-27T17:09:32.213476+00:00", "trade", 7.17, 100.0]
["2026-08-27T17:09:32.361040+00:00", "trade", 7.27, 50.0]
["2026-08-27T17:09:32.455797+00:00", "trade", 7.28, 20.0]
["2026-08-27T17:09:33.174500+00:00", "trade", 7.17, 25.0]
["2026-08-27T17:09:33.323772+00:00", "trade", 7.28, 572.0]
["2026-08-27T17:09:33.984897+00:00", "quote", 7.17, 7.28]
["2026-08-27T17:09:33.984968+00:00", "quote", 7.17, 7.28]
["2026-08-27T17:09:33.984969+00:00", "trade", 7.26, 26.0]
["2026-08-27T17:09:33.985013+00:00", "quote", 7.17, 7.28]
["2026-08-27T17:09:33.985104+00:00", "quote", 7.16, 7.28]
["2026-08-27T17:09:33.985382+00:00", "quote", 7.13, 7.28]
["2026-08-27T17:09:33.985452+00:00", "quote", 7.12, 7.28]
["2026-08-27T17:09:34.024911+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:34.162227+00:00", "trade", 7.19, 4.0]
["2026-08-27T17:09:34.668705+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:09:34.931026+00:00", "trade", 7.2688, 500.0]
["2026-08-27T17:09:35.235539+00:00", "trade", 7.23, 30.0]
["2026-08-27T17:09:35.567166+00:00", "trade", 7.23, 100.0]
["2026-08-27T17:09:35.666187+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:35.666248+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:35.781329+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:36.356418+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:36.452215+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:36.516902+00:00", "trade", 7.26, 170.0]
["2026-08-27T17:09:36.523845+00:00", "trade", 7.23, 2000.0]
["2026-08-27T17:09:36.588168+00:00", "trade", 7.18, 3.0]
["2026-08-27T17:09:36.650105+00:00", "trade", 7.18, 28.0]
["2026-08-27T17:09:37.146018+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:37.150269+00:00", "trade", 7.23, 50.0]
["2026-08-27T17:09:37.447965+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:09:37.452840+00:00", "trade", 7.28, 50.0]
["2026-08-27T17:09:37.679306+00:00", "trade", 7.19, 5.0]
["2026-08-27T17:09:37.679330+00:00", "trade", 7.19, 40.0]
["2026-08-27T17:09:37.679350+00:00", "trade", 7.19, 2.0]
["2026-08-27T17:09:37.679441+00:00", "trade", 7.19, 53.0]
["2026-08-27T17:09:37.811110+00:00", "trade", 7.19, 40.0]
["2026-08-27T17:09:37.921058+00:00", "trade", 7.23, 19.0]
["2026-08-27T17:09:38.035952+00:00", "trade", 7.18, 23.0]
["2026-08-27T17:09:38.493180+00:00", "trade", 7.181, 45.0]
["2026-08-27T17:09:38.765509+00:00", "trade", 7.18, 57.0]
["2026-08-27T17:09:38.813362+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:38.813422+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:38.813682+00:00", "trade", 7.23, 12.0]
["2026-08-27T17:09:38.813682+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:38.813715+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:09:38.813716+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:38.982840+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:38.982919+00:00", "trade", 7.21, 16.0]
["2026-08-27T17:09:38.982921+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:39.101206+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:39.122910+00:00", "trade", 7.2252, 100.0]
["2026-08-27T17:09:39.153880+00:00", "trade", 7.2799, 51.0]
["2026-08-27T17:09:39.337893+00:00", "trade", 7.19, 50.0]
["2026-08-27T17:09:39.572961+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:09:39.594074+00:00", "trade", 7.19, 17.0]
["2026-08-27T17:09:39.677454+00:00", "trade", 7.19, 10.0]
["2026-08-27T17:09:39.677491+00:00", "trade", 7.19, 10.0]
["2026-08-27T17:09:39.945124+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:09:40.041580+00:00", "trade", 7.18, 1.0]
["2026-08-27T17:09:40.041602+00:00", "quote", 7.18, 7.27]
["2026-08-27T17:09:40.041609+00:00", "quote", 7.18, 7.19]
["2026-08-27T17:09:40.041663+00:00", "trade", 7.19, 91.0]
["2026-08-27T17:09:40.041663+00:00", "quote", 7.18, 7.19]
["2026-08-27T17:09:40.041685+00:00", "trade", 7.19, 121.0]
["2026-08-27T17:09:40.041685+00:00", "quote", 7.18, 7.19]
["2026-08-27T17:09:40.041694+00:00", "trade", 7.19, 792.0]
["2026-08-27T17:09:40.041694+00:00", "quote", 7.18, 7.19]
["2026-08-27T17:09:40.041862+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.041907+00:00", "trade", 7.22, 19.0]
["2026-08-27T17:09:40.041919+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.041937+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.041961+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.041978+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.042043+00:00", "trade", 7.19, 411.0]
["2026-08-27T17:09:40.042222+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.042269+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.042329+00:00", "quote", 7.18, 7.27]
["2026-08-27T17:09:40.042413+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.046019+00:00", "trade", 7.2, 4.0]
["2026-08-27T17:09:40.046020+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:09:40.046021+00:00", "trade", 7.2, 10.0]
["2026-08-27T17:09:40.046029+00:00", "trade", 7.2, 3.0]
["2026-08-27T17:09:40.046030+00:00", "trade", 7.2, 6.0]
["2026-08-27T17:09:40.046030+00:00", "trade", 7.2, 6.0]
["2026-08-27T17:09:40.046033+00:00", "trade", 7.2, 5.0]
["2026-08-27T17:09:40.046033+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.046035+00:00", "trade", 7.2, 10.0]
["2026-08-27T17:09:40.046037+00:00", "trade", 7.2, 10.0]
["2026-08-27T17:09:40.046037+00:00", "trade", 7.2, 7.0]
["2026-08-27T17:09:40.046040+00:00", "trade", 7.2, 4.0]
["2026-08-27T17:09:40.046040+00:00", "trade", 7.2, 10.0]
["2026-08-27T17:09:40.046040+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.046052+00:00", "quote", 7.18, 7.25]
["2026-08-27T17:09:40.046088+00:00", "quote", 7.18, 7.24]
["2026-08-27T17:09:40.046127+00:00", "quote", 7.18, 7.24]
["2026-08-27T17:09:40.046143+00:00", "trade", 7.2, 4.0]
["2026-08-27T17:09:40.046143+00:00", "trade", 7.2, 5.0]
["2026-08-27T17:09:40.046176+00:00", "quote", 7.18, 7.24]
["2026-08-27T17:09:40.046207+00:00", "quote", 7.18, 7.24]
["2026-08-27T17:09:40.046262+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.046414+00:00", "quote", 7.18, 7.22]
["2026-08-27T17:09:40.046417+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:09:40.046418+00:00", "trade", 7.2, 150.0]
["2026-08-27T17:09:40.046424+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:09:40.046426+00:00", "trade", 7.2, 9.0]
["2026-08-27T17:09:40.046486+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.046493+00:00", "quote", 7.18, 7.24]
["2026-08-27T17:09:40.046528+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:09:40.046537+00:00", "quote", 7.18, 7.27]
["2026-08-27T17:09:40.046541+00:00", "trade", 7.18, 100.0]
["2026-08-27T17:09:40.046541+00:00", "trade", 7.18, 100.0]
["2026-08-27T17:09:40.046541+00:00", "quote", 7.18, 7.2]
["2026-08-27T17:09:40.046556+00:00", "trade", 7.18, 10.0]
["2026-08-27T17:09:40.046562+00:00", "trade", 7.18, 763.0]
["2026-08-27T17:09:40.046564+00:00", "trade", 7.2, 9.0]
["2026-08-27T17:09:40.046565+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:09:40.046567+00:00", "trade", 7.18, 2.0]
["2026-08-27T17:09:40.046570+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:09:40.046571+00:00", "trade", 7.18, 4.0]
["2026-08-27T17:09:40.046575+00:00", "trade", 7.18, 2.0]
["2026-08-27T17:09:40.046577+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:09:40.046830+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:09:40.046834+00:00", "trade", 7.18, 1.0]
["2026-08-27T17:09:40.046868+00:00", "trade", 7.18, 6.0]
["2026-08-27T17:09:40.046879+00:00", "trade", 7.18, 10.0]
["2026-08-27T17:09:40.046890+00:00", "trade", 7.18, 20.0]
["2026-08-27T17:09:40.046901+00:00", "trade", 7.18, 29.0]
["2026-08-27T17:09:40.047097+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:09:40.047161+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:09:40.048062+00:00", "trade", 7.2, 2.0]
["2026-08-27T17:09:40.048258+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:09:40.048409+00:00", "trade", 7.2, 150.0]
["2026-08-27T17:09:40.048825+00:00", "trade", 7.14, 1.0]
["2026-08-27T17:09:40.050183+00:00", "quote", 7.14, 7.19]
["2026-08-27T17:09:40.200030+00:00", "trade", 7.14, 10.0]
["2026-08-27T17:09:40.200031+00:00", "trade", 7.14, 62.0]
["2026-08-27T17:09:40.200044+00:00", "quote", 7.14, 7.19]
["2026-08-27T17:09:40.200085+00:00", "trade", 7.14, 138.0]
["2026-08-27T17:09:40.200101+00:00", "quote", 7.12, 7.19]
["2026-08-27T17:09:40.200108+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:09:40.200348+00:00", "trade", 7.14, 5.0]
["2026-08-27T17:09:40.200398+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:09:40.200400+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:09:40.200402+00:00", "trade", 7.12, 66.0]
["2026-08-27T17:09:40.200434+00:00", "trade", 7.14, 5.0]
["2026-08-27T17:09:40.200478+00:00", "trade", 7.12, 10.0]
["2026-08-27T17:09:40.200478+00:00", "trade", 7.12, 1.0]
["2026-08-27T17:09:40.200613+00:00", "trade", 7.15, 6.0]
["2026-08-27T17:09:40.200663+00:00", "quote", 7.11, 7.19]
["2026-08-27T17:09:40.200671+00:00", "quote", 7.11, 7.15]
["2026-08-27T17:09:40.200681+00:00", "quote", 7.11, 7.19]
["2026-08-27T17:09:40.200856+00:00", "trade", 7.12, 99.0]
["2026-08-27T17:09:40.201015+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:09:40.201026+00:00", "quote", 7.11, 7.15]
["2026-08-27T17:09:40.336503+00:00", "trade", 7.1157, 1.0]
["2026-08-27T17:09:40.339236+00:00", "trade", 7.13, 60.0]
["2026-08-27T17:09:40.510998+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:09:40.843714+00:00", "trade", 7.13, 1.0]
["2026-08-27T17:09:40.923019+00:00", "trade", 7.15, 213.0]
["2026-08-27T17:09:41.068792+00:00", "trade", 7.1482, 97.0]
["2026-08-27T17:09:41.351683+00:00", "trade", 7.1183, 20.0]
["2026-08-27T17:09:41.392922+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:09:41.483529+00:00", "trade", 7.11, 100.0]
["2026-08-27T17:09:41.794509+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:09:41.794510+00:00", "trade", 7.15, 10.0]
["2026-08-27T17:09:41.794511+00:00", "trade", 7.15, 7.0]
["2026-08-27T17:09:41.794516+00:00", "quote", 7.11, 7.17]
["2026-08-27T17:09:41.794546+00:00", "quote", 7.11, 7.19]
["2026-08-27T17:09:41.794595+00:00", "trade", 7.15, 65.0]
["2026-08-27T17:09:41.794943+00:00", "trade", 7.16, 17.0]
["2026-08-27T17:09:41.795230+00:00", "quote", 7.12, 7.19]
["2026-08-27T17:09:41.795375+00:00", "quote", 7.11, 7.19]
["2026-08-27T17:09:41.868188+00:00", "trade", 7.15, 2.0]
["2026-08-27T17:09:41.923521+00:00", "trade", 7.13, 20.0]
["2026-08-27T17:09:42.080281+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:09:42.080300+00:00", "quote", 7.16, 7.19]
["2026-08-27T17:09:42.080307+00:00", "quote", 7.18, 7.19]
["2026-08-27T17:09:42.080308+00:00", "trade", 7.19, 130.0]
["2026-08-27T17:09:42.080393+00:00", "trade", 7.19, 626.0]
["2026-08-27T17:09:42.080399+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:09:42.080672+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:09:42.080675+00:00", "trade", 7.19, 506.0]
["2026-08-27T17:09:42.080679+00:00", "quote", 7.18, 7.19]
["2026-08-27T17:09:42.080725+00:00", "quote", 7.18, 7.19]
["2026-08-27T17:09:42.080726+00:00", "trade", 7.19, 636.0]
["2026-08-27T17:09:42.080813+00:00", "trade", 7.19, 99.0]
["2026-08-27T17:09:42.080813+00:00", "quote", 7.18, 7.19]
["2026-08-27T17:09:42.081084+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.081271+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:09:42.400757+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:09:42.400759+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.400809+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.400811+00:00", "trade", 7.19, 91.0]
["2026-08-27T17:09:42.400859+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.400927+00:00", "quote", 7.14, 7.19]
["2026-08-27T17:09:42.401039+00:00", "trade", 7.19, 2.0]
["2026-08-27T17:09:42.401322+00:00", "quote", 7.12, 7.19]
["2026-08-27T17:09:42.401341+00:00", "quote", 7.14, 7.19]
["2026-08-27T17:09:42.401357+00:00", "quote", 7.12, 7.19]
["2026-08-27T17:09:42.401393+00:00", "quote", 7.12, 7.19]
["2026-08-27T17:09:42.401451+00:00", "quote", 7.11, 7.19]
["2026-08-27T17:09:42.401844+00:00", "quote", 7.1, 7.19]
["2026-08-27T17:09:42.550186+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.550246+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:09:42.550246+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.550254+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:09:42.550267+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.550313+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.550335+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.550366+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.554102+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.554111+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.554151+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.554306+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.554738+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.554857+00:00", "trade", 7.19, 2.0]
["2026-08-27T17:09:42.554857+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.554912+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.554959+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.557290+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.557333+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.760820+00:00", "trade", 7.19, 30.0]
["2026-08-27T17:09:42.932584+00:00", "trade", 7.18, 60.0]
["2026-08-27T17:09:42.972251+00:00", "trade", 7.19, 137.0]
["2026-08-27T17:09:42.972252+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.972304+00:00", "trade", 7.19, 91.0]
["2026-08-27T17:09:42.972304+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.972315+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.972365+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.972375+00:00", "quote", 7.16, 7.19]
["2026-08-27T17:09:42.972440+00:00", "quote", 7.16, 7.19]
["2026-08-27T17:09:42.972643+00:00", "trade", 7.19, 408.0]
["2026-08-27T17:09:42.974104+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.974112+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:42.974152+00:00", "quote", 7.15, 7.19]
["2026-08-27T17:09:43.075774+00:00", "trade", 7.19, 91.0]
["2026-08-27T17:09:43.075775+00:00", "quote", 7.15, 7.21]
["2026-08-27T17:09:43.075851+00:00", "trade", 7.19, 59.0]
["2026-08-27T17:09:43.223029+00:00", "trade", 7.18, 3.0]
["2026-08-27T17:09:43.256943+00:00", "trade", 7.2099, 44.0]
["2026-08-27T17:09:43.668657+00:00", "trade", 7.18, 3.0]
["2026-08-27T17:09:43.741052+00:00", "trade", 7.18, 2.0]
["2026-08-27T17:09:43.825826+00:00", "trade", 7.21, 59.0]
["2026-08-27T17:09:43.875748+00:00", "quote", 7.19, 7.21]
["2026-08-27T17:09:44.093487+00:00", "trade", 7.21, 181.0]
["2026-08-27T17:09:44.093488+00:00", "quote", 7.19, 7.27]
["2026-08-27T17:09:44.101992+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:09:44.102086+00:00", "trade", 7.21, 100.0]
["2026-08-27T17:09:44.103006+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:09:44.103151+00:00", "trade", 7.25, 500.0]
["2026-08-27T17:09:44.103166+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:09:44.112633+00:00", "trade", 7.26, 19.0]
["2026-08-27T17:09:44.241187+00:00", "trade", 7.23, 39.0]
["2026-08-27T17:09:44.482520+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:09:44.505491+00:00", "trade", 7.2426, 100.0]
["2026-08-27T17:09:44.584640+00:00", "trade", 7.1917, 82.0]
["2026-08-27T17:09:44.980420+00:00", "trade", 7.23, 2.0]
["2026-08-27T17:09:45.093777+00:00", "trade", 7.23, 23.0]
["2026-08-27T17:09:45.093785+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:09:45.232254+00:00", "trade", 7.23, 18.0]
["2026-08-27T17:09:45.285341+00:00", "trade", 7.23, 200.0]
["2026-08-27T17:09:45.286129+00:00", "trade", 7.23, 61.0]
["2026-08-27T17:09:45.286499+00:00", "trade", 7.23, 175.0]
["2026-08-27T17:09:45.290012+00:00", "trade", 7.23, 100.0]
["2026-08-27T17:09:45.291665+00:00", "trade", 7.26, 251.0]
["2026-08-27T17:09:45.366814+00:00", "trade", 7.23, 61.0]
["2026-08-27T17:09:45.393959+00:00", "trade", 7.26, 25.0]
["2026-08-27T17:09:45.393965+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:09:45.394086+00:00", "quote", 7.2, 7.27]
["2026-08-27T17:09:45.394435+00:00", "quote", 7.22, 7.27]
["2026-08-27T17:09:45.394450+00:00", "quote", 7.2, 7.27]
["2026-08-27T17:09:45.394934+00:00", "quote", 7.22, 7.27]
["2026-08-27T17:09:45.394957+00:00", "quote", 7.2, 7.27]
["2026-08-27T17:09:45.395159+00:00", "quote", 7.2, 7.27]
["2026-08-27T17:09:45.395220+00:00", "quote", 7.19, 7.27]
["2026-08-27T17:09:45.395529+00:00", "trade", 7.23, 33.0]
["2026-08-27T17:09:45.395757+00:00", "trade", 7.26, 11.0]
["2026-08-27T17:09:45.395914+00:00", "trade", 7.2599, 11.0]
["2026-08-27T17:09:45.408813+00:00", "trade", 7.27, 54.0]
["2026-08-27T17:09:45.408815+00:00", "quote", 7.19, 7.27]
["2026-08-27T17:09:45.408875+00:00", "trade", 7.27, 446.0]
["2026-08-27T17:09:45.408875+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:09:45.408974+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:09:45.412955+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:09:45.415723+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:09:45.416945+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:09:45.489394+00:00", "trade", 7.2, 17.0]
["2026-08-27T17:09:45.491383+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:09:45.631295+00:00", "trade", 7.235, 130.0]
["2026-08-27T17:09:45.651363+00:00", "trade", 7.2025, 6.0]
["2026-08-27T17:09:45.651739+00:00", "trade", 7.2025, 1.0]
["2026-08-27T17:09:46.307663+00:00", "trade", 7.19, 43.0]
["2026-08-27T17:09:46.388562+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:09:46.446420+00:00", "trade", 7.2, 3.0]
["2026-08-27T17:09:46.446713+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:09:46.599132+00:00", "trade", 7.2676, 25.0]
["2026-08-27T17:09:46.707006+00:00", "trade", 7.23, 61.0]
["2026-08-27T17:09:46.707935+00:00", "trade", 7.23, 2.0]
["2026-08-27T17:09:46.709418+00:00", "trade", 7.23, 5.0]
["2026-08-27T17:09:46.709418+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:09:46.709478+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:09:46.710068+00:00", "trade", 7.23, 2.0]
["2026-08-27T17:09:46.719164+00:00", "trade", 7.2, 150.0]
["2026-08-27T17:09:46.720292+00:00", "trade", 7.22, 2.0]
["2026-08-27T17:09:46.720346+00:00", "trade", 7.2, 2.0]
["2026-08-27T17:09:46.721797+00:00", "trade", 7.2, 2.0]
["2026-08-27T17:09:46.722154+00:00", "trade", 7.19, 742.0]
["2026-08-27T17:09:46.722923+00:00", "trade", 7.1901, 742.0]
["2026-08-27T17:09:46.723287+00:00", "trade", 7.2207, 30.0]
["2026-08-27T17:09:46.738817+00:00", "trade", 7.22, 2.0]
["2026-08-27T17:09:46.792546+00:00", "trade", 7.2799, 1.0]
["2026-08-27T17:09:46.927848+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:09:47.037391+00:00", "trade", 7.22, 1.0]
["2026-08-27T17:09:47.037954+00:00", "trade", 7.22, 34.0]
["2026-08-27T17:09:47.118373+00:00", "trade", 7.2676, 16.0]
["2026-08-27T17:09:47.246838+00:00", "trade", 7.2677, 50.0]
["2026-08-27T17:09:47.574515+00:00", "trade", 7.235, 5.0]
["2026-08-27T17:09:47.771492+00:00", "trade", 7.235, 8.0]
["2026-08-27T17:09:47.802557+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:09:47.983592+00:00", "trade", 7.22, 1.0]
["2026-08-27T17:09:47.983720+00:00", "trade", 7.2, 799.0]
["2026-08-27T17:09:48.263398+00:00", "trade", 7.2113, 20.0]
["2026-08-27T17:09:48.273460+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:09:48.413375+00:00", "trade", 7.26, 46.0]
["2026-08-27T17:09:49.156432+00:00", "trade", 7.235, 800.0]
["2026-08-27T17:09:49.213845+00:00", "trade", 7.19, 52.0]
["2026-08-27T17:09:49.304041+00:00", "trade", 7.2355, 300.0]
["2026-08-27T17:09:49.391308+00:00", "quote", 7.19, 7.26]
["2026-08-27T17:09:49.602369+00:00", "trade", 7.2, 9.0]
["2026-08-27T17:09:49.764911+00:00", "trade", 7.225, 99.0]
["2026-08-27T17:09:50.263696+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:09:50.263728+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:09:50.516605+00:00", "trade", 7.225, 1.0]
["2026-08-27T17:09:50.617895+00:00", "quote", 7.19, 7.26]
["2026-08-27T17:09:50.756398+00:00", "trade", 7.2, 163.0]
["2026-08-27T17:09:50.940236+00:00", "trade", 7.22, 1.0]
["2026-08-27T17:09:50.962095+00:00", "trade", 7.22, 38.0]
["2026-08-27T17:09:50.962458+00:00", "trade", 7.22, 1.0]
["2026-08-27T17:09:51.037384+00:00", "trade", 7.19, 2.0]
["2026-08-27T17:09:51.038366+00:00", "trade", 7.2, 36.0]
["2026-08-27T17:09:51.038369+00:00", "trade", 7.2, 10.0]
["2026-08-27T17:09:51.038375+00:00", "trade", 7.2, 7.0]
["2026-08-27T17:09:51.038493+00:00", "quote", 7.19, 7.26]
["2026-08-27T17:09:51.038613+00:00", "trade", 7.2, 2.0]
["2026-08-27T17:09:51.038616+00:00", "trade", 7.2, 8.0]
["2026-08-27T17:09:51.038795+00:00", "quote", 7.19, 7.23]
["2026-08-27T17:09:51.038904+00:00", "trade", 7.19, 91.0]
["2026-08-27T17:09:51.038906+00:00", "quote", 7.16, 7.23]
["2026-08-27T17:09:51.038966+00:00", "quote", 7.13, 7.23]
["2026-08-27T17:09:51.038993+00:00", "trade", 7.18, 1.0]
["2026-08-27T17:09:51.038993+00:00", "trade", 7.18, 70.0]
["2026-08-27T17:09:51.039075+00:00", "trade", 7.2, 5.0]
["2026-08-27T17:09:51.039090+00:00", "trade", 7.19, 9.0]
["2026-08-27T17:09:51.039093+00:00", "trade", 7.2, 6.0]
["2026-08-27T17:09:51.039367+00:00", "quote", 7.11, 7.23]
["2026-08-27T17:09:51.039543+00:00", "trade", 7.19, 2.0]
["2026-08-27T17:09:51.042832+00:00", "quote", 7.11, 7.23]
["2026-08-27T17:09:51.047286+00:00", "quote", 7.11, 7.26]
["2026-08-27T17:09:51.108194+00:00", "trade", 7.185, 2.0]
["2026-08-27T17:09:51.214527+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:09:51.214550+00:00", "quote", 7.11, 7.26]
["2026-08-27T17:09:51.228645+00:00", "trade", 7.2402, 103.0]
["2026-08-27T17:09:51.281096+00:00", "trade", 7.18, 150.0]
["2026-08-27T17:09:51.281467+00:00", "trade", 7.18, 150.0]
["2026-08-27T17:09:51.289886+00:00", "trade", 7.2, 1082.0]
["2026-08-27T17:09:51.455697+00:00", "trade", 7.19, 13.0]
["2026-08-27T17:09:51.460170+00:00", "quote", 7.11, 7.26]
["2026-08-27T17:09:51.615448+00:00", "trade", 7.19, 28.0]
["2026-08-27T17:09:51.615448+00:00", "quote", 7.11, 7.26]
["2026-08-27T17:09:51.615449+00:00", "trade", 7.19, 10.0]
["2026-08-27T17:09:51.615473+00:00", "quote", 7.11, 7.26]
["2026-08-27T17:09:51.623451+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:09:51.627818+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:09:51.862640+00:00", "trade", 7.1101, 1905.0]
["2026-08-27T17:09:51.984958+00:00", "trade", 7.19, 3.0]
["2026-08-27T17:09:52.024159+00:00", "trade", 7.185, 1.0]
["2026-08-27T17:09:52.037514+00:00", "trade", 7.16, 10.0]
["2026-08-27T17:09:52.068045+00:00", "trade", 7.19, 111.0]
["2026-08-27T17:09:52.198264+00:00", "trade", 7.185, 103.0]
["2026-08-27T17:09:52.595967+00:00", "trade", 7.13, 14.0]
["2026-08-27T17:09:52.718747+00:00", "trade", 7.2, 300.0]
["2026-08-27T17:09:52.728495+00:00", "trade", 7.161, 8.0]
["2026-08-27T17:09:52.736003+00:00", "trade", 7.2289, 85.0]
["2026-08-27T17:09:53.133550+00:00", "trade", 7.185, 46.0]
["2026-08-27T17:09:53.383894+00:00", "quote", 7.12, 7.26]
["2026-08-27T17:09:53.436321+00:00", "trade", 7.19, 26.0]
["2026-08-27T17:09:53.516492+00:00", "trade", 7.2357, 84.0]
["2026-08-27T17:09:53.707043+00:00", "trade", 7.13, 38.0]
["2026-08-27T17:09:53.716316+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:09:53.717700+00:00", "trade", 7.19, 8.0]
["2026-08-27T17:09:53.994258+00:00", "quote", 7.12, 7.19]
["2026-08-27T17:09:54.276357+00:00", "trade", 7.1801, 2.0]
["2026-08-27T17:09:54.361679+00:00", "trade", 7.18, 20.0]
["2026-08-27T17:09:54.777049+00:00", "trade", 7.1801, 2.0]
["2026-08-27T17:09:54.808499+00:00", "trade", 7.1802, 10.0]
["2026-08-27T17:09:54.902840+00:00", "trade", 7.1803, 50.0]
["2026-08-27T17:09:54.935542+00:00", "trade", 7.19, 81.0]
["2026-08-27T17:09:55.056485+00:00", "trade", 7.19, 30.0]
["2026-08-27T17:09:55.136697+00:00", "trade", 7.155, 1218.0]
["2026-08-27T17:09:55.386703+00:00", "trade", 7.16, 155.0]
["2026-08-27T17:09:55.438689+00:00", "trade", 7.16, 1.0]
["2026-08-27T17:09:55.438692+00:00", "trade", 7.16, 10.0]
["2026-08-27T17:09:55.438696+00:00", "trade", 7.16, 5.0]
["2026-08-27T17:09:55.438703+00:00", "trade", 7.16, 38.0]
["2026-08-27T17:09:55.438972+00:00", "trade", 7.16, 359.0]
["2026-08-27T17:09:55.665494+00:00", "trade", 7.18, 20.0]
["2026-08-27T17:09:55.860709+00:00", "trade", 7.1899, 50.0]
["2026-08-27T17:09:55.935064+00:00", "trade", 7.18, 1.0]
["2026-08-27T17:09:55.972494+00:00", "trade", 7.16, 8.0]
["2026-08-27T17:09:56.525966+00:00", "trade", 7.155, 5.0]
["2026-08-27T17:09:56.660594+00:00", "trade", 7.14, 10.0]
["2026-08-27T17:09:56.660670+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:09:57.052453+00:00", "trade", 7.16, 5.0]
["2026-08-27T17:09:57.236632+00:00", "trade", 7.155, 23.0]
["2026-08-27T17:09:57.360778+00:00", "trade", 7.18, 4.0]
["2026-08-27T17:09:57.364195+00:00", "trade", 7.17, 10.0]
["2026-08-27T17:09:57.364214+00:00", "quote", 7.12, 7.19]
["2026-08-27T17:09:57.364246+00:00", "trade", 7.16, 3.0]
["2026-08-27T17:09:57.364250+00:00", "trade", 7.17, 10.0]
["2026-08-27T17:09:57.364375+00:00", "trade", 7.16, 4.0]
["2026-08-27T17:09:57.364616+00:00", "quote", 7.12, 7.2]
["2026-08-27T17:09:57.364694+00:00", "trade", 7.17, 8.0]
["2026-08-27T17:09:57.364776+00:00", "quote", 7.12, 7.2]
["2026-08-27T17:09:57.364878+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:09:57.364999+00:00", "quote", 7.12, 7.2]
["2026-08-27T17:09:57.365767+00:00", "trade", 7.17, 65.0]
["2026-08-27T17:09:57.442681+00:00", "trade", 7.16, 100.0]
["2026-08-27T17:09:57.529627+00:00", "trade", 7.16, 100.0]
["2026-08-27T17:09:57.529687+00:00", "quote", 7.12, 7.2]
["2026-08-27T17:09:57.529765+00:00", "quote", 7.12, 7.19]
["2026-08-27T17:09:57.530291+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:09:57.530316+00:00", "quote", 7.12, 7.19]
["2026-08-27T17:09:57.530541+00:00", "trade", 7.16, 458.0]
["2026-08-27T17:09:57.586501+00:00", "trade", 7.18, 18.0]
["2026-08-27T17:09:57.586938+00:00", "quote", 7.12, 7.19]
["2026-08-27T17:09:57.767229+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:09:57.767295+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:09:57.767324+00:00", "trade", 7.12, 8.0]
["2026-08-27T17:09:57.767330+00:00", "trade", 7.12, 8.0]
["2026-08-27T17:09:57.982839+00:00", "trade", 7.15, 100.0]
["2026-08-27T17:09:57.988429+00:00", "trade", 7.15, 36.0]
["2026-08-27T17:09:57.994793+00:00", "trade", 7.16, 64.0]
["2026-08-27T17:09:57.996648+00:00", "trade", 7.156, 64.0]
["2026-08-27T17:09:57.997320+00:00", "trade", 7.1599, 300.0]
["2026-08-27T17:09:58.290680+00:00", "trade", 7.1543, 1.0]
["2026-08-27T17:09:58.857262+00:00", "trade", 7.1549, 106.0]
["2026-08-27T17:09:58.948735+00:00", "trade", 7.1547, 100.0]
["2026-08-27T17:09:59.285830+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:09:59.294173+00:00", "trade", 7.153, 15.0]
["2026-08-27T17:09:59.338084+00:00", "trade", 7.135, 23.0]
["2026-08-27T17:09:59.344214+00:00", "trade", 7.135, 12.0]
["2026-08-27T17:09:59.487982+00:00", "trade", 7.16, 120.0]
["2026-08-27T17:09:59.538457+00:00", "trade", 7.135, 30.0]
["2026-08-27T17:10:00.017280+00:00", "trade", 7.1528, 1.0]
["2026-08-27T17:10:00.027342+00:00", "trade", 7.1528, 1.0]
["2026-08-27T17:10:00.385387+00:00", "trade", 7.135, 60.0]
["2026-08-27T17:10:00.386686+00:00", "trade", 7.16, 100.0]
["2026-08-27T17:10:00.395096+00:00", "trade", 7.13, 30.0]
["2026-08-27T17:10:00.411896+00:00", "trade", 7.1529, 4.0]
["2026-08-27T17:10:00.578134+00:00", "trade", 7.1583, 5.0]
["2026-08-27T17:10:00.764675+00:00", "trade", 7.1528, 1.0]
["2026-08-27T17:10:00.961196+00:00", "trade", 7.15, 5.0]
["2026-08-27T17:10:01.001432+00:00", "trade", 7.15, 30.0]
["2026-08-27T17:10:01.001433+00:00", "trade", 7.15, 10.0]
["2026-08-27T17:10:01.001434+00:00", "trade", 7.15, 8.0]
["2026-08-27T17:10:01.001436+00:00", "trade", 7.15, 8.0]
["2026-08-27T17:10:01.001467+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.001799+00:00", "trade", 7.12, 3.0]
["2026-08-27T17:10:01.001862+00:00", "trade", 7.12, 4.0]
["2026-08-27T17:10:01.002028+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:01.006014+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.006630+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.409712+00:00", "trade", 7.153, 30.0]
["2026-08-27T17:10:01.419797+00:00", "trade", 7.15, 100.0]
["2026-08-27T17:10:01.424425+00:00", "trade", 7.16, 45.0]
["2026-08-27T17:10:01.424426+00:00", "trade", 7.16, 7.0]
["2026-08-27T17:10:01.424446+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:01.424459+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.424513+00:00", "trade", 7.16, 235.0]
["2026-08-27T17:10:01.424514+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.424588+00:00", "trade", 7.16, 741.0]
["2026-08-27T17:10:01.424593+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.424997+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:01.425005+00:00", "trade", 7.16, 49.0]
["2026-08-27T17:10:01.425026+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.425151+00:00", "quote", 7.13, 7.16]
["2026-08-27T17:10:01.425201+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.425374+00:00", "trade", 7.16, 328.0]
["2026-08-27T17:10:01.426599+00:00", "trade", 7.1592, 235.0]
["2026-08-27T17:10:01.427412+00:00", "trade", 7.135, 4.0]
["2026-08-27T17:10:01.429948+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.521328+00:00", "trade", 7.16, 22.0]
["2026-08-27T17:10:01.521352+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.521933+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:01.521970+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.522441+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:01.522457+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.527081+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.561257+00:00", "trade", 7.135, 40.0]
["2026-08-27T17:10:01.570404+00:00", "trade", 7.153, 13.0]
["2026-08-27T17:10:01.745501+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.861888+00:00", "trade", 7.15, 8.0]
["2026-08-27T17:10:01.900722+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:01.900791+00:00", "trade", 7.16, 300.0]
["2026-08-27T17:10:01.967914+00:00", "trade", 7.16, 11.0]
["2026-08-27T17:10:02.083514+00:00", "trade", 7.16, 100.0]
["2026-08-27T17:10:02.083514+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:02.083685+00:00", "trade", 7.15, 48.0]
["2026-08-27T17:10:02.086182+00:00", "trade", 7.1405, 100.0]
["2026-08-27T17:10:02.214788+00:00", "trade", 7.135, 5.0]
["2026-08-27T17:10:02.295238+00:00", "trade", 7.1529, 9.0]
["2026-08-27T17:10:02.384455+00:00", "trade", 7.1528, 1.0]
["2026-08-27T17:10:02.394234+00:00", "trade", 7.153, 87.0]
["2026-08-27T17:10:02.461651+00:00", "trade", 7.135, 1.0]
["2026-08-27T17:10:02.517185+00:00", "trade", 7.135, 20.0]
["2026-08-27T17:10:02.690789+00:00", "trade", 7.16, 42.0]
["2026-08-27T17:10:02.772207+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:03.033849+00:00", "trade", 7.13, 100.0]
["2026-08-27T17:10:03.200304+00:00", "trade", 7.16, 100.0]
["2026-08-27T17:10:03.200305+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:03.203987+00:00", "trade", 7.14, 15.0]
["2026-08-27T17:10:03.204763+00:00", "trade", 7.1301, 15.0]
["2026-08-27T17:10:03.444947+00:00", "trade", 7.1587, 41.0]
["2026-08-27T17:10:03.458890+00:00", "trade", 7.1543, 5.0]
["2026-08-27T17:10:03.701347+00:00", "trade", 7.16, 1.0]
["2026-08-27T17:10:03.701546+00:00", "trade", 7.1599, 1.0]
["2026-08-27T17:10:04.030820+00:00", "trade", 7.1543, 3.0]
["2026-08-27T17:10:04.088542+00:00", "trade", 7.1542, 2.0]
["2026-08-27T17:10:04.155499+00:00", "trade", 7.1543, 11.0]
["2026-08-27T17:10:04.241654+00:00", "trade", 7.16, 4.0]
["2026-08-27T17:10:04.241729+00:00", "trade", 7.16, 2.0]
["2026-08-27T17:10:04.243241+00:00", "trade", 7.16, 20.0]
["2026-08-27T17:10:04.243430+00:00", "trade", 7.1599, 20.0]
["2026-08-27T17:10:04.311511+00:00", "trade", 7.1589, 10.0]
["2026-08-27T17:10:04.468067+00:00", "trade", 7.1586, 1.0]
["2026-08-27T17:10:04.468824+00:00", "trade", 7.14, 1.0]
["2026-08-27T17:10:04.546635+00:00", "trade", 7.1599, 1.0]
["2026-08-27T17:10:04.572104+00:00", "trade", 7.1584, 10.0]
["2026-08-27T17:10:04.730267+00:00", "trade", 7.1543, 59.0]
["2026-08-27T17:10:04.746985+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:04.746987+00:00", "trade", 7.16, 68.0]
["2026-08-27T17:10:04.946277+00:00", "trade", 7.16, 500.0]
["2026-08-27T17:10:04.946277+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:05.070213+00:00", "trade", 7.1549, 150.0]
["2026-08-27T17:10:05.081035+00:00", "trade", 7.16, 21.0]
["2026-08-27T17:10:05.182147+00:00", "trade", 7.16, 1.0]
["2026-08-27T17:10:05.182289+00:00", "trade", 7.16, 99.0]
["2026-08-27T17:10:05.182293+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:05.182394+00:00", "trade", 7.16, 14.0]
["2026-08-27T17:10:05.184313+00:00", "trade", 7.1594, 1.0]
["2026-08-27T17:10:05.184471+00:00", "trade", 7.1594, 99.0]
["2026-08-27T17:10:05.283206+00:00", "trade", 7.1542, 1.0]
["2026-08-27T17:10:05.302765+00:00", "quote", 7.14, 7.16]
["2026-08-27T17:10:05.302850+00:00", "trade", 7.16, 53.0]
["2026-08-27T17:10:05.302854+00:00", "trade", 7.16, 146.0]
["2026-08-27T17:10:05.302997+00:00", "trade", 7.16, 26.0]
["2026-08-27T17:10:05.540815+00:00", "trade", 7.1575, 3.0]
["2026-08-27T17:10:05.565270+00:00", "trade", 7.15, 66.0]
["2026-08-27T17:10:05.621177+00:00", "trade", 7.15, 99.0]
["2026-08-27T17:10:05.623276+00:00", "trade", 7.1401, 99.0]
["2026-08-27T17:10:06.408597+00:00", "trade", 7.1575, 2.0]
["2026-08-27T17:10:06.450219+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:10:06.798863+00:00", "trade", 7.15, 10.0]
["2026-08-27T17:10:06.799067+00:00", "trade", 7.14, 52.0]
["2026-08-27T17:10:06.799123+00:00", "trade", 7.14, 81.0]
["2026-08-27T17:10:06.799125+00:00", "quote", 7.14, 7.16]
["2026-08-27T17:10:06.799449+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:06.799450+00:00", "trade", 7.14, 410.0]
["2026-08-27T17:10:06.799511+00:00", "trade", 7.13, 49.0]
["2026-08-27T17:10:06.799570+00:00", "trade", 7.13, 22.0]
["2026-08-27T17:10:06.799580+00:00", "trade", 7.12, 4.0]
["2026-08-27T17:10:06.799605+00:00", "trade", 7.13, 1.0]
["2026-08-27T17:10:06.799941+00:00", "trade", 7.13, 50.0]
["2026-08-27T17:10:06.799970+00:00", "trade", 7.12, 65.0]
["2026-08-27T17:10:06.799970+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:06.799971+00:00", "trade", 7.12, 59.0]
["2026-08-27T17:10:06.800303+00:00", "trade", 7.12, 40.0]
["2026-08-27T17:10:06.800304+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:06.800305+00:00", "trade", 7.12, 100.0]
["2026-08-27T17:10:06.800310+00:00", "trade", 7.12, 62.0]
["2026-08-27T17:10:06.968830+00:00", "trade", 7.153, 39.0]
["2026-08-27T17:10:07.140606+00:00", "trade", 7.1103, 8.0]
["2026-08-27T17:10:07.174992+00:00", "trade", 7.1171, 30.0]
["2026-08-27T17:10:07.196221+00:00", "trade", 7.135, 18.0]
["2026-08-27T17:10:07.210266+00:00", "trade", 7.15, 20.0]
["2026-08-27T17:10:07.398486+00:00", "trade", 7.153, 62.0]
["2026-08-27T17:10:07.410043+00:00", "trade", 7.1528, 3.0]
["2026-08-27T17:10:07.593113+00:00", "trade", 7.12, 7.0]
["2026-08-27T17:10:07.720755+00:00", "trade", 7.135, 2.0]
["2026-08-27T17:10:07.732378+00:00", "trade", 7.1397, 25.0]
["2026-08-27T17:10:07.914684+00:00", "quote", 7.11, 7.16]
["2026-08-27T17:10:07.914686+00:00", "trade", 7.11, 561.0]
["2026-08-27T17:10:07.914686+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:10:07.914704+00:00", "quote", 7.11, 7.14]
["2026-08-27T17:10:07.914994+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:10:07.914997+00:00", "trade", 7.11, 2.0]
["2026-08-27T17:10:07.914999+00:00", "trade", 7.11, 13.0]
["2026-08-27T17:10:07.915000+00:00", "trade", 7.11, 100.0]
["2026-08-27T17:10:07.915001+00:00", "quote", 7.11, 7.14]
["2026-08-27T17:10:07.915002+00:00", "trade", 7.11, 100.0]
["2026-08-27T17:10:07.915011+00:00", "trade", 7.11, 83.0]
["2026-08-27T17:10:07.915011+00:00", "trade", 7.11, 212.0]
["2026-08-27T17:10:07.915012+00:00", "quote", 7.11, 7.14]
["2026-08-27T17:10:07.915013+00:00", "quote", 7.1, 7.14]
["2026-08-27T17:10:07.915016+00:00", "trade", 7.11, 5.0]
["2026-08-27T17:10:07.915020+00:00", "quote", 7.1, 7.14]
["2026-08-27T17:10:07.915022+00:00", "trade", 7.11, 45.0]
["2026-08-27T17:10:07.915026+00:00", "trade", 7.11, 79.0]
["2026-08-27T17:10:07.915027+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:10:07.915044+00:00", "trade", 7.1, 25.0]
["2026-08-27T17:10:07.915050+00:00", "trade", 7.11, 8.0]
["2026-08-27T17:10:07.915086+00:00", "trade", 7.11, 6.0]
["2026-08-27T17:10:07.915100+00:00", "trade", 7.1, 40.0]
["2026-08-27T17:10:07.915127+00:00", "trade", 7.11, 44.0]
["2026-08-27T17:10:07.915158+00:00", "trade", 7.1, 80.0]
["2026-08-27T17:10:07.915163+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:10:07.915167+00:00", "trade", 7.1, 25.0]
["2026-08-27T17:10:07.915171+00:00", "trade", 7.1, 20.0]
["2026-08-27T17:10:07.915174+00:00", "quote", 7.1, 7.14]
["2026-08-27T17:10:07.915183+00:00", "trade", 7.1, 32.0]
["2026-08-27T17:10:07.915184+00:00", "trade", 7.1, 40.0]
["2026-08-27T17:10:07.915184+00:00", "trade", 7.1, 62.0]
["2026-08-27T17:10:07.915218+00:00", "trade", 7.1, 100.0]
["2026-08-27T17:10:07.915233+00:00", "trade", 7.11, 5.0]
["2026-08-27T17:10:07.915242+00:00", "quote", 7.1, 7.13]
["2026-08-27T17:10:07.915243+00:00", "trade", 7.1, 524.0]
["2026-08-27T17:10:07.915245+00:00", "quote", 7.1, 7.13]
["2026-08-27T17:10:07.915247+00:00", "quote", 7.1, 7.14]
["2026-08-27T17:10:07.915261+00:00", "quote", 7.1, 7.14]
["2026-08-27T17:10:07.915287+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:10:07.915287+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:10:07.915288+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:10:07.915288+00:00", "trade", 7.11, 47.0]
["2026-08-27T17:10:07.915366+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:10:07.915392+00:00", "trade", 7.11, 50.0]
["2026-08-27T17:10:07.915417+00:00", "trade", 7.11, 20.0]
["2026-08-27T17:10:07.915426+00:00", "trade", 7.1, 22.0]
["2026-08-27T17:10:07.915427+00:00", "quote", 7.1, 7.14]
["2026-08-27T17:10:07.915441+00:00", "trade", 7.1, 88.0]
["2026-08-27T17:10:07.915474+00:00", "trade", 7.1, 282.0]
["2026-08-27T17:10:07.915476+00:00", "quote", 7.08, 7.14]
["2026-08-27T17:10:07.915491+00:00", "quote", 7.08, 7.14]
["2026-08-27T17:10:07.915514+00:00", "quote", 7.08, 7.14]
["2026-08-27T17:10:07.915605+00:00", "quote", 7.08, 7.14]
["2026-08-27T17:10:07.915706+00:00", "quote", 7.08, 7.13]
["2026-08-27T17:10:07.915742+00:00", "quote", 7.08, 7.14]
["2026-08-27T17:10:07.916672+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:10:07.916683+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:10:07.960167+00:00", "trade", 7.09, 10.0]
["2026-08-27T17:10:07.961321+00:00", "quote", 7.08, 7.14]
["2026-08-27T17:10:07.961435+00:00", "trade", 7.0806, 10.0]
["2026-08-27T17:10:07.961721+00:00", "trade", 7.09, 10.0]
["2026-08-27T17:10:07.964179+00:00", "quote", 7.08, 7.14]
["2026-08-27T17:10:08.005952+00:00", "trade", 7.115, 26.0]
["2026-08-27T17:10:08.008379+00:00", "trade", 7.08, 88.0]
["2026-08-27T17:10:08.192341+00:00", "trade", 7.115, 20.0]
["2026-08-27T17:10:08.255033+00:00", "trade", 7.1, 88.0]
["2026-08-27T17:10:08.454087+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:10:08.514054+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:10:08.801693+00:00", "trade", 7.1499, 6.0]
["2026-08-27T17:10:08.824900+00:00", "trade", 7.08, 2.0]
["2026-08-27T17:10:08.824900+00:00", "trade", 7.08, 10.0]
["2026-08-27T17:10:08.824972+00:00", "trade", 7.08, 130.0]
["2026-08-27T17:10:08.824993+00:00", "quote", 7.08, 7.12]
["2026-08-27T17:10:08.825293+00:00", "trade", 7.07, 50.0]
["2026-08-27T17:10:08.825315+00:00", "trade", 7.08, 400.0]
["2026-08-27T17:10:08.825315+00:00", "quote", 7.08, 7.12]
["2026-08-27T17:10:08.825319+00:00", "trade", 7.08, 230.0]
["2026-08-27T17:10:08.825323+00:00", "quote", 7.07, 7.12]
["2026-08-27T17:10:08.825324+00:00", "trade", 7.08, 1.0]
["2026-08-27T17:10:08.825369+00:00", "quote", 7.07, 7.1]
["2026-08-27T17:10:08.825390+00:00", "quote", 7.06, 7.1]
["2026-08-27T17:10:08.825616+00:00", "trade", 7.07, 94.0]
["2026-08-27T17:10:08.825619+00:00", "quote", 7.04, 7.1]
["2026-08-27T17:10:08.825724+00:00", "trade", 7.08, 1.0]
["2026-08-27T17:10:08.825736+00:00", "trade", 7.06, 10.0]
["2026-08-27T17:10:08.825762+00:00", "trade", 7.08, 57.0]
["2026-08-27T17:10:08.825784+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:10:08.825876+00:00", "trade", 7.07, 3.0]
["2026-08-27T17:10:08.825912+00:00", "quote", 7.04, 7.1]
["2026-08-27T17:10:08.825982+00:00", "quote", 7.04, 7.11]
["2026-08-27T17:10:08.826013+00:00", "trade", 7.07, 3.0]
["2026-08-27T17:10:08.826014+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:10:08.826380+00:00", "quote", 7.04, 7.13]
["2026-08-27T17:10:08.829712+00:00", "quote", 7.04, 7.16]
["2026-08-27T17:10:08.840945+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:08.840946+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:08.840947+00:00", "trade", 7.05, 18.0]
["2026-08-27T17:10:08.841147+00:00", "trade", 7.07, 20.0]
["2026-08-27T17:10:09.210920+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:10:09.318315+00:00", "trade", 7.07, 40.0]
["2026-08-27T17:10:09.318318+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:10:09.318325+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:10:09.318450+00:00", "quote", 7.04, 7.16]
["2026-08-27T17:10:09.318821+00:00", "quote", 7.04, 7.12]
["2026-08-27T17:10:09.320258+00:00", "trade", 7.0626, 440.0]
["2026-08-27T17:10:09.322773+00:00", "quote", 7.04, 7.16]
["2026-08-27T17:10:09.591026+00:00", "trade", 7.0412, 50.0]
["2026-08-27T17:10:09.891952+00:00", "quote", 7.04, 7.09]
["2026-08-27T17:10:09.892023+00:00", "quote", 7.04, 7.09]
["2026-08-27T17:10:10.075484+00:00", "trade", 7.065, 100.0]
["2026-08-27T17:10:10.149108+00:00", "trade", 7.065, 40.0]
["2026-08-27T17:10:10.333979+00:00", "trade", 7.09, 2.0]
["2026-08-27T17:10:10.333981+00:00", "quote", 7.04, 7.09]
["2026-08-27T17:10:10.334028+00:00", "quote", 7.04, 7.09]
["2026-08-27T17:10:10.334063+00:00", "trade", 7.09, 205.0]
["2026-08-27T17:10:10.334066+00:00", "quote", 7.04, 7.09]
["2026-08-27T17:10:10.334068+00:00", "trade", 7.09, 10.0]
["2026-08-27T17:10:10.334074+00:00", "trade", 7.09, 1.0]
["2026-08-27T17:10:10.334081+00:00", "trade", 7.09, 1.0]
["2026-08-27T17:10:10.334109+00:00", "quote", 7.06, 7.09]
["2026-08-27T17:10:10.334155+00:00", "quote", 7.06, 7.1]
["2026-08-27T17:10:10.334474+00:00", "quote", 7.06, 7.16]
["2026-08-27T17:10:10.334665+00:00", "quote", 7.05, 7.16]
["2026-08-27T17:10:10.335137+00:00", "quote", 7.04, 7.16]
["2026-08-27T17:10:10.379413+00:00", "trade", 7.12, 100.0]
["2026-08-27T17:10:10.381996+00:00", "trade", 7.12, 2.0]
["2026-08-27T17:10:10.401110+00:00", "trade", 7.05, 154.0]
["2026-08-27T17:10:10.436321+00:00", "trade", 7.04, 3.0]
["2026-08-27T17:10:10.487974+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:10:10.536972+00:00", "trade", 7.0565, 33.0]
["2026-08-27T17:10:10.643758+00:00", "trade", 7.09, 1.0]
["2026-08-27T17:10:10.763827+00:00", "trade", 7.1, 500.0]
["2026-08-27T17:10:11.357123+00:00", "quote", 7.05, 7.16]
["2026-08-27T17:10:11.390183+00:00", "trade", 7.105, 10.0]
["2026-08-27T17:10:11.410187+00:00", "trade", 7.09, 288.0]
["2026-08-27T17:10:12.463468+00:00", "trade", 7.105, 50.0]
["2026-08-27T17:10:12.513867+00:00", "trade", 7.105, 20.0]
["2026-08-27T17:10:12.637550+00:00", "trade", 7.16, 208.0]
["2026-08-27T17:10:12.637596+00:00", "trade", 7.11, 11.0]
["2026-08-27T17:10:12.637946+00:00", "trade", 7.12, 10.0]
["2026-08-27T17:10:12.725943+00:00", "trade", 7.105, 1.0]
["2026-08-27T17:10:13.055548+00:00", "trade", 7.05, 230.0]
["2026-08-27T17:10:13.121850+00:00", "trade", 7.0501, 50.0]
["2026-08-27T17:10:13.179148+00:00", "trade", 7.105, 3.0]
["2026-08-27T17:10:13.448424+00:00", "trade", 7.105, 100.0]
["2026-08-27T17:10:13.552823+00:00", "trade", 7.11, 100.0]
["2026-08-27T17:10:13.558678+00:00", "trade", 7.105, 150.0]
["2026-08-27T17:10:13.562200+00:00", "trade", 7.105, 150.0]
["2026-08-27T17:10:13.562549+00:00", "trade", 7.09, 150.0]
["2026-08-27T17:10:13.563457+00:00", "trade", 7.09, 134.0]
["2026-08-27T17:10:13.565035+00:00", "trade", 7.09, 2.0]
["2026-08-27T17:10:13.565486+00:00", "trade", 7.09, 1.0]
["2026-08-27T17:10:13.565491+00:00", "trade", 7.09, 10.0]
["2026-08-27T17:10:13.567206+00:00", "trade", 7.09, 10.0]
["2026-08-27T17:10:13.568667+00:00", "trade", 7.09, 10.0]
["2026-08-27T17:10:13.569153+00:00", "trade", 7.09, 10.0]
["2026-08-27T17:10:13.575595+00:00", "trade", 7.09, 2.0]
["2026-08-27T17:10:13.577697+00:00", "trade", 7.07, 100.0]
["2026-08-27T17:10:13.577713+00:00", "trade", 7.07, 100.0]
["2026-08-27T17:10:13.578087+00:00", "trade", 7.07, 100.0]
["2026-08-27T17:10:13.578113+00:00", "trade", 7.07, 100.0]
["2026-08-27T17:10:13.579049+00:00", "trade", 7.06, 2.0]
["2026-08-27T17:10:13.579742+00:00", "trade", 7.06, 200.0]
["2026-08-27T17:10:13.580368+00:00", "trade", 7.06, 2.0]
["2026-08-27T17:10:13.580963+00:00", "trade", 7.051, 175.0]
["2026-08-27T17:10:13.581213+00:00", "trade", 7.05, 200.0]
["2026-08-27T17:10:13.582590+00:00", "trade", 7.05, 2.0]
["2026-08-27T17:10:13.582817+00:00", "trade", 7.05, 3.0]
["2026-08-27T17:10:13.582822+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:13.582831+00:00", "quote", 7.05, 7.11]
["2026-08-27T17:10:13.582847+00:00", "quote", 7.05, 7.16]
["2026-08-27T17:10:13.582855+00:00", "quote", 7.05, 7.11]
["2026-08-27T17:10:13.582870+00:00", "trade", 7.05, 55.0]
["2026-08-27T17:10:13.582871+00:00", "trade", 7.05, 1.0]
["2026-08-27T17:10:13.582871+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:13.583157+00:00", "trade", 7.05, 100.0]
["2026-08-27T17:10:13.583158+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:13.583203+00:00", "trade", 7.05, 100.0]
["2026-08-27T17:10:13.583204+00:00", "quote", 7.04, 7.11]
["2026-08-27T17:10:13.583294+00:00", "quote", 7.04, 7.1]
["2026-08-27T17:10:13.585484+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:13.585831+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:13.586746+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:13.587190+00:00", "quote", 7.04, 7.11]
["2026-08-27T17:10:13.587687+00:00", "quote", 7.04, 7.16]
["2026-08-27T17:10:13.587813+00:00", "trade", 7.06, 1.0]
["2026-08-27T17:10:13.587814+00:00", "trade", 7.06, 1.0]
["2026-08-27T17:10:13.587947+00:00", "trade", 7.08, 12.0]
["2026-08-27T17:10:13.588021+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:10:13.588021+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:10:13.588024+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:10:13.588024+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:10:13.588271+00:00", "quote", 7.04, 7.05]
["2026-08-27T17:10:13.588293+00:00", "trade", 7.05, 93.0]
["2026-08-27T17:10:13.588293+00:00", "quote", 7.04, 7.05]
["2026-08-27T17:10:13.588298+00:00", "trade", 7.05, 1556.0]
["2026-08-27T17:10:13.588300+00:00", "trade", 7.05, 25.0]
["2026-08-27T17:10:13.588300+00:00", "quote", 7.04, 7.16]
["2026-08-27T17:10:13.588709+00:00", "trade", 7.05, 1.0]
["2026-08-27T17:10:13.588726+00:00", "trade", 7.05, 5.0]
["2026-08-27T17:10:13.588741+00:00", "trade", 7.05, 5.0]
["2026-08-27T17:10:13.589796+00:00", "trade", 7.05, 2.0]
["2026-08-27T17:10:13.870200+00:00", "trade", 7.1, 150.0]
["2026-08-27T17:10:13.874995+00:00", "trade", 7.1, 50.0]
["2026-08-27T17:10:14.103125+00:00", "trade", 7.1444, 100.0]
["2026-08-27T17:10:14.126361+00:00", "trade", 7.05, 7.0]
["2026-08-27T17:10:14.320920+00:00", "trade", 7.1431, 1.0]
["2026-08-27T17:10:14.365988+00:00", "trade", 7.04, 38.0]
["2026-08-27T17:10:14.556636+00:00", "trade", 7.12, 10.0]
["2026-08-27T17:10:14.815934+00:00", "trade", 7.05, 150.0]
["2026-08-27T17:10:14.816982+00:00", "trade", 7.05, 51.0]
["2026-08-27T17:10:14.817575+00:00", "trade", 7.05, 2.0]
["2026-08-27T17:10:14.817792+00:00", "trade", 7.05, 2.0]
["2026-08-27T17:10:14.819332+00:00", "trade", 7.05, 48.0]
["2026-08-27T17:10:14.819337+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:14.819468+00:00", "quote", 7.04, 7.16]
["2026-08-27T17:10:14.819688+00:00", "trade", 7.05, 1.0]
["2026-08-27T17:10:14.819690+00:00", "trade", 7.05, 1.0]
["2026-08-27T17:10:14.819690+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:14.819774+00:00", "quote", 7.04, 7.13]
["2026-08-27T17:10:14.819786+00:00", "quote", 7.04, 7.16]
["2026-08-27T17:10:14.820351+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:14.820414+00:00", "quote", 7.04, 7.11]
["2026-08-27T17:10:14.820665+00:00", "quote", 7.04, 7.05]
["2026-08-27T17:10:14.821060+00:00", "quote", 7.04, 7.05]
["2026-08-27T17:10:14.821061+00:00", "trade", 7.05, 191.0]
["2026-08-27T17:10:14.821073+00:00", "trade", 7.05, 140.0]
["2026-08-27T17:10:14.821073+00:00", "quote", 7.04, 7.16]
["2026-08-27T17:10:14.821110+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:15.033539+00:00", "quote", 7.05, 7.16]
["2026-08-27T17:10:15.202414+00:00", "trade", 7.1447, 10.0]
["2026-08-27T17:10:15.247982+00:00", "quote", 7.05, 7.13]
["2026-08-27T17:10:16.076982+00:00", "trade", 7.1186, 1.0]
["2026-08-27T17:10:16.079207+00:00", "trade", 7.09, 10.0]
["2026-08-27T17:10:16.340275+00:00", "trade", 7.1186, 1.0]
["2026-08-27T17:10:16.527716+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:10:16.528227+00:00", "trade", 7.07, 35.0]
["2026-08-27T17:10:16.528228+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:10:16.528279+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:10:16.528540+00:00", "trade", 7.05, 93.0]
["2026-08-27T17:10:16.528542+00:00", "quote", 7.05, 7.13]
["2026-08-27T17:10:16.530368+00:00", "trade", 7.0555, 251.0]
["2026-08-27T17:10:16.667301+00:00", "trade", 7.09, 10.0]
["2026-08-27T17:10:16.671704+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:10:16.706323+00:00", "quote", 7.07, 7.13]
["2026-08-27T17:10:17.157575+00:00", "trade", 7.07, 234.0]
["2026-08-27T17:10:17.158016+00:00", "trade", 7.07, 100.0]
["2026-08-27T17:10:17.158643+00:00", "trade", 7.0701, 234.0]
["2026-08-27T17:10:17.158969+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:10:17.159012+00:00", "trade", 7.0701, 100.0]
["2026-08-27T17:10:17.159401+00:00", "trade", 7.0701, 2.0]
["2026-08-27T17:10:17.159757+00:00", "trade", 7.0701, 2.0]
["2026-08-27T17:10:17.160070+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:10:17.160586+00:00", "trade", 7.07, 96.0]
["2026-08-27T17:10:17.160588+00:00", "quote", 7.07, 7.13]
["2026-08-27T17:10:17.161435+00:00", "trade", 7.0701, 96.0]
["2026-08-27T17:10:17.161796+00:00", "trade", 7.0776, 66.0]
["2026-08-27T17:10:17.296163+00:00", "quote", 7.07, 7.13]
["2026-08-27T17:10:17.481240+00:00", "trade", 7.1, 6.0]
["2026-08-27T17:10:17.600743+00:00", "trade", 7.1, 150.0]
["2026-08-27T17:10:17.602002+00:00", "trade", 7.1, 50.0]
["2026-08-27T17:10:17.911985+00:00", "trade", 7.0882, 500.0]
["2026-08-27T17:10:17.925519+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:10:17.958886+00:00", "quote", 7.09, 7.13]
["2026-08-27T17:10:18.042924+00:00", "trade", 7.13, 9.0]
["2026-08-27T17:10:18.048500+00:00", "trade", 7.11, 9.0]
["2026-08-27T17:10:18.173837+00:00", "trade", 7.095, 466.0]
["2026-08-27T17:10:18.700419+00:00", "quote", 7.1, 7.13]
["2026-08-27T17:10:18.718155+00:00", "trade", 7.115, 12.0]
["2026-08-27T17:10:19.040601+00:00", "trade", 7.1042, 6.0]
["2026-08-27T17:10:19.181075+00:00", "trade", 7.1009, 5.0]
["2026-08-27T17:10:19.279971+00:00", "trade", 7.115, 10.0]
["2026-08-27T17:10:19.315103+00:00", "trade", 7.1257, 1.0]
["2026-08-27T17:10:19.682813+00:00", "trade", 7.1257, 1.0]
["2026-08-27T17:10:20.473533+00:00", "trade", 7.1075, 1.0]
["2026-08-27T17:10:20.764584+00:00", "trade", 7.115, 2.0]
["2026-08-27T17:10:20.914201+00:00", "trade", 7.1042, 20.0]
["2026-08-27T17:10:21.057443+00:00", "trade", 7.1, 101.0]
["2026-08-27T17:10:21.057443+00:00", "quote", 7.09, 7.13]
["2026-08-27T17:10:21.129514+00:00", "trade", 7.11, 1000.0]
["2026-08-27T17:10:21.219323+00:00", "trade", 7.11, 40.0]
["2026-08-27T17:10:21.409701+00:00", "trade", 7.11, 2.0]
["2026-08-27T17:10:22.273721+00:00", "trade", 7.11, 200.0]
["2026-08-27T17:10:22.416685+00:00", "quote", 7.1, 7.13]
["2026-08-27T17:10:22.438271+00:00", "trade", 7.1262, 200.0]
["2026-08-27T17:10:22.688772+00:00", "trade", 7.12, 1.0]
["2026-08-27T17:10:22.925160+00:00", "trade", 7.1242, 1.0]
["2026-08-27T17:10:23.077130+00:00", "trade", 7.12, 37.0]
["2026-08-27T17:10:23.077136+00:00", "trade", 7.12, 1.0]
["2026-08-27T17:10:23.077409+00:00", "trade", 7.12, 47.0]
["2026-08-27T17:10:23.079276+00:00", "trade", 7.1149, 62.0]
["2026-08-27T17:10:23.111362+00:00", "trade", 7.1, 100.0]
["2026-08-27T17:10:23.112288+00:00", "trade", 7.1001, 100.0]
["2026-08-27T17:10:23.112643+00:00", "trade", 7.1165, 400.0]
["2026-08-27T17:10:23.247808+00:00", "trade", 7.1, 40.0]
["2026-08-27T17:10:23.612176+00:00", "trade", 7.12, 1.0]
["2026-08-27T17:10:23.791750+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:10:24.084744+00:00", "trade", 7.1193, 4.0]
["2026-08-27T17:10:24.424420+00:00", "trade", 7.115, 1.0]
["2026-08-27T17:10:24.548374+00:00", "trade", 7.1292, 224.0]
["2026-08-27T17:10:25.345872+00:00", "trade", 7.13, 30.0]
["2026-08-27T17:10:25.345875+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:10:25.346556+00:00", "quote", 7.1, 7.13]
["2026-08-27T17:10:25.346557+00:00", "trade", 7.13, 177.0]
["2026-08-27T17:10:25.346587+00:00", "quote", 7.11, 7.13]
["2026-08-27T17:10:25.346647+00:00", "trade", 7.13, 216.0]
["2026-08-27T17:10:25.346657+00:00", "quote", 7.1, 7.13]
["2026-08-27T17:10:25.347063+00:00", "trade", 7.13, 97.0]
["2026-08-27T17:10:25.347064+00:00", "quote", 7.1, 7.13]
["2026-08-27T17:10:25.347089+00:00", "trade", 7.13, 172.0]
["2026-08-27T17:10:25.347090+00:00", "quote", 7.1, 7.16]
["2026-08-27T17:10:25.456762+00:00", "trade", 7.13, 1.0]
["2026-08-27T17:10:25.771029+00:00", "trade", 7.13, 5.0]
["2026-08-27T17:10:26.342715+00:00", "trade", 7.16, 98.0]
["2026-08-27T17:10:26.547832+00:00", "trade", 7.13, 2.0]
["2026-08-27T17:10:26.662845+00:00", "trade", 7.13, 500.0]
["2026-08-27T17:10:27.081576+00:00", "trade", 7.1, 13.0]
["2026-08-27T17:10:27.130211+00:00", "trade", 7.15, 25.0]
["2026-08-27T17:10:27.214602+00:00", "trade", 7.13, 11.0]
["2026-08-27T17:10:27.280266+00:00", "trade", 7.16, 1.0]
["2026-08-27T17:10:27.280268+00:00", "trade", 7.16, 2030.0]
["2026-08-27T17:10:27.280268+00:00", "trade", 7.16, 70.0]
["2026-08-27T17:10:27.280268+00:00", "quote", 7.1, 7.16]
["2026-08-27T17:10:27.280271+00:00", "trade", 7.16, 30.0]
["2026-08-27T17:10:27.280323+00:00", "trade", 7.16, 25.0]
["2026-08-27T17:10:27.280372+00:00", "trade", 7.16, 30.0]
["2026-08-27T17:10:27.280394+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:27.280425+00:00", "trade", 7.16, 70.0]
["2026-08-27T17:10:27.280439+00:00", "trade", 7.16, 15.0]
["2026-08-27T17:10:27.280440+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:10:27.280537+00:00", "trade", 7.16, 69.0]
["2026-08-27T17:10:27.280608+00:00", "trade", 7.16, 285.0]
["2026-08-27T17:10:27.280609+00:00", "quote", 7.12, 7.2]
["2026-08-27T17:10:27.281280+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:10:27.281371+00:00", "quote", 7.12, 7.2]
["2026-08-27T17:10:27.281623+00:00", "trade", 7.16, 31.0]
["2026-08-27T17:10:27.281759+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:10:27.281821+00:00", "quote", 7.12, 7.2]
["2026-08-27T17:10:27.284412+00:00", "quote", 7.12, 7.2]
["2026-08-27T17:10:27.284466+00:00", "quote", 7.12, 7.2]
["2026-08-27T17:10:27.288763+00:00", "quote", 7.1, 7.2]
["2026-08-27T17:10:27.297328+00:00", "quote", 7.1, 7.19]
["2026-08-27T17:10:27.297421+00:00", "trade", 7.16, 50.0]
["2026-08-27T17:10:27.318616+00:00", "trade", 7.13, 3.0]
["2026-08-27T17:10:27.358060+00:00", "trade", 7.145, 50.0]
["2026-08-27T17:10:27.366872+00:00", "quote", 7.13, 7.19]
["2026-08-27T17:10:27.384517+00:00", "trade", 7.13, 1.0]
["2026-08-27T17:10:27.797908+00:00", "trade", 7.14, 100.0]
["2026-08-27T17:10:27.995209+00:00", "trade", 7.14, 3.0]
["2026-08-27T17:10:27.996187+00:00", "trade", 7.1614, 1.0]
["2026-08-27T17:10:27.996389+00:00", "trade", 7.14, 3.0]
["2026-08-27T17:10:27.998228+00:00", "trade", 7.13, 16.0]
["2026-08-27T17:10:28.168459+00:00", "trade", 7.16, 10.0]
["2026-08-27T17:10:28.390362+00:00", "trade", 7.13, 1.0]
["2026-08-27T17:10:28.497041+00:00", "trade", 7.1899, 100.0]
["2026-08-27T17:10:28.497208+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:10:28.502187+00:00", "trade", 7.19, 96.0]
["2026-08-27T17:10:28.502188+00:00", "trade", 7.19, 10.0]
["2026-08-27T17:10:28.502188+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:10:28.502213+00:00", "quote", 7.16, 7.2]
["2026-08-27T17:10:28.502220+00:00", "quote", 7.16, 7.2]
["2026-08-27T17:10:28.502227+00:00", "quote", 7.18, 7.2]
["2026-08-27T17:10:28.502511+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:10:28.502514+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:10:28.502528+00:00", "trade", 7.2, 312.0]
["2026-08-27T17:10:28.502528+00:00", "quote", 7.18, 7.2]
["2026-08-27T17:10:28.502530+00:00", "trade", 7.2, 190.0]
["2026-08-27T17:10:28.502534+00:00", "trade", 7.2, 11.0]
["2026-08-27T17:10:28.502535+00:00", "trade", 7.2, 54.0]
["2026-08-27T17:10:28.502536+00:00", "trade", 7.2, 52.0]
["2026-08-27T17:10:28.502582+00:00", "trade", 7.2, 79.0]
["2026-08-27T17:10:28.502584+00:00", "quote", 7.18, 7.2]
["2026-08-27T17:10:28.502635+00:00", "trade", 7.19, 24.0]
["2026-08-27T17:10:28.502636+00:00", "trade", 7.19, 27.0]
["2026-08-27T17:10:28.502640+00:00", "trade", 7.2, 1621.0]
["2026-08-27T17:10:28.502641+00:00", "quote", 7.18, 7.2]
["2026-08-27T17:10:28.502785+00:00", "trade", 7.2, 37.0]
["2026-08-27T17:10:28.502857+00:00", "trade", 7.25, 49.0]
["2026-08-27T17:10:28.502951+00:00", "trade", 7.2, 433.0]
["2026-08-27T17:10:28.502952+00:00", "trade", 7.2, 1000.0]
["2026-08-27T17:10:28.502953+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:10:28.503007+00:00", "quote", 7.16, 7.28]
["2026-08-27T17:10:28.503015+00:00", "trade", 7.22, 4.0]
["2026-08-27T17:10:28.503016+00:00", "trade", 7.22, 10.0]
["2026-08-27T17:10:28.503037+00:00", "quote", 7.18, 7.28]
["2026-08-27T17:10:28.503073+00:00", "trade", 7.22, 43.0]
["2026-08-27T17:10:28.503261+00:00", "trade", 7.1899, 96.0]
["2026-08-27T17:10:28.503373+00:00", "quote", 7.17, 7.28]
["2026-08-27T17:10:28.503431+00:00", "trade", 7.1899, 10.0]
["2026-08-27T17:10:28.503576+00:00", "quote", 7.16, 7.28]
["2026-08-27T17:10:28.504203+00:00", "trade", 7.1899, 422.0]
["2026-08-27T17:10:28.505065+00:00", "quote", 7.2, 7.28]
["2026-08-27T17:10:28.505076+00:00", "trade", 7.24, 7.0]
["2026-08-27T17:10:28.505080+00:00", "trade", 7.24, 30.0]
["2026-08-27T17:10:28.505085+00:00", "trade", 7.24, 6.0]
["2026-08-27T17:10:28.505088+00:00", "quote", 7.16, 7.28]
["2026-08-27T17:10:28.505093+00:00", "trade", 7.24, 7.0]
["2026-08-27T17:10:28.505097+00:00", "trade", 7.24, 5.0]
["2026-08-27T17:10:28.505097+00:00", "trade", 7.24, 20.0]
["2026-08-27T17:10:28.505097+00:00", "trade", 7.24, 3.0]
["2026-08-27T17:10:28.505098+00:00", "quote", 7.16, 7.28]
["2026-08-27T17:10:28.505105+00:00", "quote", 7.16, 7.28]
["2026-08-27T17:10:28.505165+00:00", "trade", 7.24, 3.0]
["2026-08-27T17:10:28.505183+00:00", "trade", 7.24, 5.0]
["2026-08-27T17:10:28.505223+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:10:28.505520+00:00", "quote", 7.2, 7.28]
["2026-08-27T17:10:28.505849+00:00", "quote", 7.22, 7.28]
["2026-08-27T17:10:28.603832+00:00", "trade", 7.27, 5.0]
["2026-08-27T17:10:28.603900+00:00", "trade", 7.28, 97.0]
["2026-08-27T17:10:28.603983+00:00", "quote", 7.22, 7.37]
["2026-08-27T17:10:28.604085+00:00", "trade", 7.27, 4.0]
["2026-08-27T17:10:28.604483+00:00", "quote", 7.22, 7.36]
["2026-08-27T17:10:28.605516+00:00", "quote", 7.22, 7.36]
["2026-08-27T17:10:28.605583+00:00", "quote", 7.21, 7.36]
["2026-08-27T17:10:28.606069+00:00", "quote", 7.17, 7.36]
["2026-08-27T17:10:28.744876+00:00", "trade", 7.265, 600.0]
["2026-08-27T17:10:28.755167+00:00", "quote", 7.17, 7.36]
["2026-08-27T17:10:28.755169+00:00", "quote", 7.16, 7.36]
["2026-08-27T17:10:28.872456+00:00", "quote", 7.16, 7.36]
["2026-08-27T17:10:28.964982+00:00", "quote", 7.16, 7.36]
["2026-08-27T17:10:29.527092+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:10:29.986262+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:10:30.307320+00:00", "trade", 7.3599, 63.0]
["2026-08-27T17:10:30.337566+00:00", "trade", 7.22, 40.0]
["2026-08-27T17:10:30.483775+00:00", "trade", 7.26, 95.0]
["2026-08-27T17:10:30.542010+00:00", "trade", 7.28, 5.0]
["2026-08-27T17:10:30.728678+00:00", "trade", 7.26, 5.0]
["2026-08-27T17:10:30.805376+00:00", "trade", 7.22, 41.0]
["2026-08-27T17:10:31.103101+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:10:31.656970+00:00", "trade", 7.26, 1.0]
["2026-08-27T17:10:31.764671+00:00", "trade", 7.2315, 46.0]
["2026-08-27T17:10:31.765486+00:00", "quote", 7.16, 7.36]
["2026-08-27T17:10:31.948234+00:00", "trade", 7.26, 2.0]
["2026-08-27T17:10:32.268113+00:00", "trade", 7.28, 3.0]
["2026-08-27T17:10:32.268270+00:00", "trade", 7.22, 16.0]
["2026-08-27T17:10:32.275339+00:00", "trade", 7.22, 3.0]
["2026-08-27T17:10:32.301072+00:00", "trade", 7.22, 100.0]
["2026-08-27T17:10:32.301497+00:00", "trade", 7.22, 3.0]
["2026-08-27T17:10:32.302146+00:00", "trade", 7.22, 100.0]
["2026-08-27T17:10:32.302473+00:00", "trade", 7.22, 3.0]
["2026-08-27T17:10:32.302988+00:00", "trade", 7.22, 2.0]
["2026-08-27T17:10:32.302989+00:00", "trade", 7.22, 3.0]
["2026-08-27T17:10:32.302991+00:00", "trade", 7.22, 10.0]
["2026-08-27T17:10:32.302992+00:00", "trade", 7.22, 3.0]
["2026-08-27T17:10:32.303026+00:00", "trade", 7.21, 10.0]
["2026-08-27T17:10:32.303039+00:00", "trade", 7.22, 10.0]
["2026-08-27T17:10:32.303044+00:00", "trade", 7.22, 22.0]
["2026-08-27T17:10:32.303048+00:00", "trade", 7.22, 10.0]
["2026-08-27T17:10:32.303058+00:00", "trade", 7.22, 33.0]
["2026-08-27T17:10:32.303644+00:00", "quote", 7.16, 7.37]
["2026-08-27T17:10:32.305746+00:00", "trade", 7.16, 200.0]
["2026-08-27T17:10:32.307800+00:00", "trade", 7.16, 1.0]
["2026-08-27T17:10:32.748262+00:00", "trade", 7.22, 200.0]
["2026-08-27T17:10:32.776819+00:00", "quote", 7.16, 7.35]
["2026-08-27T17:10:33.310243+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:10:33.898468+00:00", "trade", 7.23, 5.0]
["2026-08-27T17:10:33.939538+00:00", "trade", 7.1829, 8.0]
["2026-08-27T17:10:33.969774+00:00", "trade", 7.22, 5.0]
["2026-08-27T17:10:33.969957+00:00", "trade", 7.22, 3.0]
["2026-08-27T17:10:34.336229+00:00", "trade", 7.24, 3.0]
["2026-08-27T17:10:34.350710+00:00", "trade", 7.22, 59.0]
["2026-08-27T17:10:34.350740+00:00", "trade", 7.22, 10.0]
["2026-08-27T17:10:34.351165+00:00", "quote", 7.16, 7.32]
["2026-08-27T17:10:34.355200+00:00", "quote", 7.16, 7.35]
["2026-08-27T17:10:34.727888+00:00", "quote", 7.16, 7.37]
["2026-08-27T17:10:34.855620+00:00", "trade", 7.25, 5.0]
["2026-08-27T17:10:35.098099+00:00", "trade", 7.22, 3.0]
["2026-08-27T17:10:35.108459+00:00", "quote", 7.16, 7.22]
["2026-08-27T17:10:35.518659+00:00", "trade", 7.19, 3.0]
["2026-08-27T17:10:35.519989+00:00", "trade", 7.19, 20.0]
["2026-08-27T17:10:35.519990+00:00", "trade", 7.19, 10.0]
["2026-08-27T17:10:35.520067+00:00", "quote", 7.16, 7.22]
["2026-08-27T17:10:35.520093+00:00", "quote", 7.16, 7.22]
["2026-08-27T17:10:35.520350+00:00", "trade", 7.19, 3.0]
["2026-08-27T17:10:35.541817+00:00", "trade", 7.17, 100.0]
["2026-08-27T17:10:35.545591+00:00", "trade", 7.16, 137.0]
["2026-08-27T17:10:35.614814+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:10:35.827326+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:10:36.023670+00:00", "trade", 7.19, 3.0]
["2026-08-27T17:10:36.110342+00:00", "trade", 7.19, 111.0]
["2026-08-27T17:10:36.323461+00:00", "trade", 7.1686, 1.0]
["2026-08-27T17:10:36.338141+00:00", "trade", 7.1958, 160.0]
["2026-08-27T17:10:36.427026+00:00", "trade", 7.19, 99.0]
["2026-08-27T17:10:36.428208+00:00", "trade", 7.1997, 99.0]
["2026-08-27T17:10:36.556927+00:00", "trade", 7.2116, 10.0]
["2026-08-27T17:10:36.557298+00:00", "trade", 7.2116, 1.0]
["2026-08-27T17:10:36.557898+00:00", "trade", 7.19, 50.0]
["2026-08-27T17:10:36.606949+00:00", "trade", 7.16, 400.0]
["2026-08-27T17:10:36.607120+00:00", "trade", 7.16, 160.0]
["2026-08-27T17:10:36.621725+00:00", "trade", 7.16, 262.0]
["2026-08-27T17:10:36.622910+00:00", "trade", 7.16, 2.0]
["2026-08-27T17:10:36.624827+00:00", "trade", 7.16, 10.0]
["2026-08-27T17:10:36.624830+00:00", "trade", 7.16, 17.0]
["2026-08-27T17:10:36.624838+00:00", "trade", 7.16, 1.0]
["2026-08-27T17:10:36.624842+00:00", "trade", 7.16, 168.0]
["2026-08-27T17:10:36.624843+00:00", "quote", 7.14, 7.22]
["2026-08-27T17:10:36.624885+00:00", "trade", 7.16, 54.0]
["2026-08-27T17:10:36.624886+00:00", "quote", 7.14, 7.22]
["2026-08-27T17:10:36.624895+00:00", "trade", 7.15, 22.0]
["2026-08-27T17:10:36.624941+00:00", "quote", 7.14, 7.19]
["2026-08-27T17:10:36.624984+00:00", "quote", 7.13, 7.19]
["2026-08-27T17:10:36.625167+00:00", "trade", 7.16, 10.0]
["2026-08-27T17:10:36.625233+00:00", "trade", 7.17, 26.0]
["2026-08-27T17:10:36.625443+00:00", "quote", 7.13, 7.19]
["2026-08-27T17:10:36.625510+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:10:36.626128+00:00", "trade", 7.1994, 26.0]
["2026-08-27T17:10:36.647810+00:00", "trade", 7.16, 2.0]
["2026-08-27T17:10:36.896050+00:00", "trade", 7.17, 5.0]
["2026-08-27T17:10:37.001529+00:00", "trade", 7.19, 30.0]
["2026-08-27T17:10:37.001568+00:00", "quote", 7.13, 7.22]
["2026-08-27T17:10:37.001670+00:00", "quote", 7.14, 7.22]
["2026-08-27T17:10:37.002020+00:00", "quote", 7.14, 7.22]
["2026-08-27T17:10:37.002996+00:00", "quote", 7.14, 7.22]
["2026-08-27T17:10:37.011576+00:00", "quote", 7.14, 7.22]
["2026-08-27T17:10:37.011641+00:00", "quote", 7.13, 7.22]
["2026-08-27T17:10:37.062749+00:00", "quote", 7.16, 7.22]
["2026-08-27T17:10:37.179763+00:00", "trade", 7.16, 1.0]
["2026-08-27T17:10:37.269359+00:00", "trade", 7.19, 500.0]
["2026-08-27T17:10:37.434612+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:10:37.641014+00:00", "trade", 7.19, 50.0]
["2026-08-27T17:10:37.701857+00:00", "trade", 7.1617, 1.0]
["2026-08-27T17:10:37.784298+00:00", "quote", 7.16, 7.22]
["2026-08-27T17:10:37.784621+00:00", "trade", 7.19, 10.0]
["2026-08-27T17:10:37.784650+00:00", "trade", 7.19, 10.0]
["2026-08-27T17:10:37.784650+00:00", "quote", 7.16, 7.22]
["2026-08-27T17:10:38.040893+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:10:38.238842+00:00", "trade", 7.19, 75.0]
["2026-08-27T17:10:38.297634+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:10:38.356434+00:00", "trade", 7.19, 50.0]
["2026-08-27T17:10:38.766834+00:00", "trade", 7.16, 2.0]
["2026-08-27T17:10:38.768306+00:00", "trade", 7.16, 2.0]
["2026-08-27T17:10:38.768910+00:00", "trade", 7.16, 10.0]
["2026-08-27T17:10:38.768913+00:00", "trade", 7.16, 181.0]
["2026-08-27T17:10:38.768919+00:00", "quote", 7.12, 7.22]
["2026-08-27T17:10:38.768921+00:00", "trade", 7.16, 1.0]
["2026-08-27T17:10:38.769000+00:00", "quote", 7.12, 7.19]
["2026-08-27T17:10:38.769026+00:00", "quote", 7.1, 7.19]
["2026-08-27T17:10:38.769515+00:00", "quote", 7.1, 7.19]
["2026-08-27T17:10:38.769576+00:00", "quote", 7.1, 7.2]
["2026-08-27T17:10:38.769610+00:00", "quote", 7.1, 7.19]
["2026-08-27T17:10:38.781066+00:00", "trade", 7.13, 2.0]
["2026-08-27T17:10:38.782200+00:00", "trade", 7.13, 2.0]
["2026-08-27T17:10:38.783321+00:00", "trade", 7.13, 1.0]
["2026-08-27T17:10:38.783321+00:00", "trade", 7.13, 20.0]
["2026-08-27T17:10:38.783338+00:00", "quote", 7.1, 7.19]
["2026-08-27T17:10:38.783346+00:00", "quote", 7.1, 7.18]
["2026-08-27T17:10:38.783364+00:00", "quote", 7.1, 7.17]
["2026-08-27T17:10:38.783447+00:00", "trade", 7.13, 1.0]
["2026-08-27T17:10:38.783447+00:00", "trade", 7.13, 8.0]
["2026-08-27T17:10:38.783502+00:00", "trade", 7.16, 1.0]
["2026-08-27T17:10:38.783663+00:00", "trade", 7.13, 3.0]
["2026-08-27T17:10:38.783664+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:10:38.783701+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:10:38.783702+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:10:38.783716+00:00", "trade", 7.12, 10.0]
["2026-08-27T17:10:38.783789+00:00", "trade", 7.11, 2.0]
["2026-08-27T17:10:38.783793+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:10:38.783798+00:00", "trade", 7.11, 50.0]
["2026-08-27T17:10:38.783800+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:10:38.783808+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:10:38.783876+00:00", "quote", 7.1, 7.17]
["2026-08-27T17:10:38.783889+00:00", "trade", 7.1, 500.0]
["2026-08-27T17:10:38.783889+00:00", "trade", 7.1, 5.0]
["2026-08-27T17:10:38.783889+00:00", "trade", 7.1, 3.0]
["2026-08-27T17:10:38.783897+00:00", "quote", 7.1, 7.17]
["2026-08-27T17:10:38.783921+00:00", "trade", 7.13, 5.0]
["2026-08-27T17:10:38.783947+00:00", "trade", 7.1, 12.0]
["2026-08-27T17:10:38.783979+00:00", "trade", 7.1, 3.0]
["2026-08-27T17:10:38.784052+00:00", "trade", 7.11, 3.0]
["2026-08-27T17:10:38.784080+00:00", "trade", 7.11, 17.0]
["2026-08-27T17:10:38.784099+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:10:38.784100+00:00", "trade", 7.11, 5.0]
["2026-08-27T17:10:38.784102+00:00", "trade", 7.1, 100.0]
["2026-08-27T17:10:38.784113+00:00", "trade", 7.11, 56.0]
["2026-08-27T17:10:38.784120+00:00", "quote", 7.09, 7.12]
["2026-08-27T17:10:38.784234+00:00", "trade", 7.11, 2.0]
["2026-08-27T17:10:38.784390+00:00", "trade", 7.1, 19.0]
["2026-08-27T17:10:38.784395+00:00", "trade", 7.1, 10.0]
["2026-08-27T17:10:38.784400+00:00", "trade", 7.09, 100.0]
["2026-08-27T17:10:38.784401+00:00", "quote", 7.08, 7.12]
["2026-08-27T17:10:38.784412+00:00", "trade", 7.09, 30.0]
["2026-08-27T17:10:38.784451+00:00", "trade", 7.1, 6.0]
["2026-08-27T17:10:38.784552+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:10:38.784582+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:10:38.784685+00:00", "quote", 7.08, 7.12]
["2026-08-27T17:10:38.784777+00:00", "trade", 7.1, 30.0]
["2026-08-27T17:10:38.786487+00:00", "trade", 7.08, 57.0]
["2026-08-27T17:10:38.786752+00:00", "quote", 7.06, 7.12]
["2026-08-27T17:10:38.786791+00:00", "quote", 7.06, 7.11]
["2026-08-27T17:10:38.786808+00:00", "trade", 7.08, 62.0]
["2026-08-27T17:10:38.786808+00:00", "trade", 7.08, 7.0]
["2026-08-27T17:10:38.787254+00:00", "quote", 7.05, 7.11]
["2026-08-27T17:10:38.787459+00:00", "quote", 7.05, 7.12]
["2026-08-27T17:10:38.787671+00:00", "trade", 7.07, 65.0]
["2026-08-27T17:10:38.787673+00:00", "trade", 7.07, 9.0]
["2026-08-27T17:10:38.792445+00:00", "quote", 7.05, 7.22]
["2026-08-27T17:10:39.197105+00:00", "trade", 7.0739, 1.0]
["2026-08-27T17:10:39.315173+00:00", "trade", 7.135, 1.0]
["2026-08-27T17:10:39.381191+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:10:39.559688+00:00", "trade", 7.05, 5.0]
["2026-08-27T17:10:39.614533+00:00", "trade", 7.1, 3.0]
["2026-08-27T17:10:39.667857+00:00", "trade", 7.12, 10.0]
["2026-08-27T17:10:39.682178+00:00", "trade", 7.19, 3.0]
["2026-08-27T17:10:40.662196+00:00", "trade", 7.12, 39.0]
["2026-08-27T17:10:40.667497+00:00", "trade", 7.07, 86.0]
["2026-08-27T17:10:40.669746+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:10:40.740943+00:00", "trade", 7.13, 2.0]
["2026-08-27T17:10:40.827536+00:00", "trade", 7.13, 41.0]
["2026-08-27T17:10:41.044540+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:10:41.062662+00:00", "quote", 7.05, 7.22]
["2026-08-27T17:10:41.446563+00:00", "trade", 7.0737, 69.0]
["2026-08-27T17:10:41.486915+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:10:41.962748+00:00", "trade", 7.16, 49.0]
["2026-08-27T17:10:42.086985+00:00", "trade", 7.13, 85.0]
["2026-08-27T17:10:42.168913+00:00", "quote", 7.07, 7.22]
["2026-08-27T17:10:42.169416+00:00", "trade", 7.13, 9.0]
["2026-08-27T17:10:42.169418+00:00", "trade", 7.13, 22.0]
["2026-08-27T17:10:42.169419+00:00", "trade", 7.13, 22.0]
["2026-08-27T17:10:42.169445+00:00", "quote", 7.09, 7.22]
["2026-08-27T17:10:42.205920+00:00", "trade", 7.108, 1.0]
["2026-08-27T17:10:42.269512+00:00", "quote", 7.07, 7.22]
["2026-08-27T17:10:42.420392+00:00", "trade", 7.1993, 10.0]
["2026-08-27T17:10:42.458051+00:00", "trade", 7.16, 51.0]
["2026-08-27T17:10:42.577233+00:00", "trade", 7.145, 1.0]
["2026-08-27T17:10:42.597022+00:00", "trade", 7.1, 47.0]
["2026-08-27T17:10:42.612848+00:00", "trade", 7.1994, 50.0]
["2026-08-27T17:10:42.773975+00:00", "trade", 7.22, 100.0]
["2026-08-27T17:10:42.931890+00:00", "trade", 7.22, 221.0]
["2026-08-27T17:10:43.358695+00:00", "trade", 7.1553, 1.0]
["2026-08-27T17:10:43.883209+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:44.232784+00:00", "trade", 7.14, 10.0]
["2026-08-27T17:10:44.257807+00:00", "trade", 7.0894, 36.0]
["2026-08-27T17:10:44.309282+00:00", "trade", 7.14, 1.0]
["2026-08-27T17:10:44.552301+00:00", "trade", 7.0897, 32.0]
["2026-08-27T17:10:44.587867+00:00", "quote", 7.07, 7.2]
["2026-08-27T17:10:44.744002+00:00", "quote", 7.07, 7.13]
["2026-08-27T17:10:44.828354+00:00", "trade", 7.1299, 1.0]
["2026-08-27T17:10:44.830173+00:00", "trade", 7.13, 1.0]
["2026-08-27T17:10:44.872588+00:00", "trade", 7.1, 20.0]
["2026-08-27T17:10:44.883723+00:00", "trade", 7.0701, 51.0]
["2026-08-27T17:10:44.931628+00:00", "trade", 7.1167, 45.0]
["2026-08-27T17:10:44.938522+00:00", "trade", 7.13, 5.0]
["2026-08-27T17:10:45.035848+00:00", "quote", 7.07, 7.13]
["2026-08-27T17:10:45.038036+00:00", "trade", 7.13, 100.0]
["2026-08-27T17:10:45.038255+00:00", "trade", 7.1299, 100.0]
["2026-08-27T17:10:45.308614+00:00", "quote", 7.07, 7.13]
["2026-08-27T17:10:45.309740+00:00", "trade", 7.13, 54.0]
["2026-08-27T17:10:45.309741+00:00", "quote", 7.07, 7.2]
["2026-08-27T17:10:45.309803+00:00", "trade", 7.13, 46.0]
["2026-08-27T17:10:45.310811+00:00", "trade", 7.13, 118.0]
["2026-08-27T17:10:45.311037+00:00", "trade", 7.1297, 118.0]
["2026-08-27T17:10:45.311731+00:00", "trade", 7.1297, 54.0]
["2026-08-27T17:10:45.355762+00:00", "trade", 7.135, 1.0]
["2026-08-27T17:10:45.419088+00:00", "quote", 7.07, 7.2]
["2026-08-27T17:10:45.419166+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:45.600234+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:45.600306+00:00", "quote", 7.07, 7.22]
["2026-08-27T17:10:45.600718+00:00", "quote", 7.07, 7.29]
["2026-08-27T17:10:45.994156+00:00", "trade", 7.25, 22.0]
["2026-08-27T17:10:45.996580+00:00", "trade", 7.18, 22.0]
["2026-08-27T17:10:46.113766+00:00", "quote", 7.19, 7.29]
["2026-08-27T17:10:46.113833+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:10:46.113834+00:00", "quote", 7.07, 7.29]
["2026-08-27T17:10:46.113840+00:00", "quote", 7.09, 7.29]
["2026-08-27T17:10:46.113929+00:00", "trade", 7.18, 100.0]
["2026-08-27T17:10:46.113990+00:00", "quote", 7.09, 7.29]
["2026-08-27T17:10:46.114252+00:00", "quote", 7.09, 7.28]
["2026-08-27T17:10:46.114304+00:00", "quote", 7.09, 7.29]
["2026-08-27T17:10:46.117881+00:00", "quote", 7.09, 7.29]
["2026-08-27T17:10:46.117991+00:00", "quote", 7.09, 7.29]
["2026-08-27T17:10:46.152676+00:00", "quote", 7.09, 7.29]
["2026-08-27T17:10:46.282635+00:00", "trade", 7.13, 9.0]
["2026-08-27T17:10:46.283218+00:00", "quote", 7.07, 7.29]
["2026-08-27T17:10:46.301677+00:00", "trade", 7.25, 5.0]
["2026-08-27T17:10:46.528112+00:00", "trade", 7.152, 180.0]
["2026-08-27T17:10:46.867446+00:00", "trade", 7.13, 18.0]
["2026-08-27T17:10:46.867453+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:10:46.869483+00:00", "trade", 7.1, 10.0]
["2026-08-27T17:10:46.869486+00:00", "trade", 7.1, 10.0]
["2026-08-27T17:10:46.869495+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:10:46.869679+00:00", "trade", 7.11, 10.0]
["2026-08-27T17:10:46.869780+00:00", "trade", 7.08, 13.0]
["2026-08-27T17:10:46.869789+00:00", "trade", 7.08, 10.0]
["2026-08-27T17:10:46.870874+00:00", "trade", 7.08, 10.0]
["2026-08-27T17:10:46.870891+00:00", "trade", 7.08, 100.0]
["2026-08-27T17:10:46.871063+00:00", "trade", 7.08, 2.0]
["2026-08-27T17:10:46.871496+00:00", "trade", 7.08, 10.0]
["2026-08-27T17:10:46.871687+00:00", "trade", 7.08, 2.0]
["2026-08-27T17:10:46.871937+00:00", "trade", 7.08, 2.0]
["2026-08-27T17:10:46.872282+00:00", "trade", 7.0702, 300.0]
["2026-08-27T17:10:46.872508+00:00", "trade", 7.0702, 300.0]
["2026-08-27T17:10:46.872672+00:00", "trade", 7.0702, 600.0]
["2026-08-27T17:10:46.872852+00:00", "trade", 7.0701, 600.0]
["2026-08-27T17:10:46.872880+00:00", "trade", 7.08, 395.0]
["2026-08-27T17:10:48.225594+00:00", "trade", 7.08, 2.0]
["2026-08-27T17:10:48.346946+00:00", "trade", 7.19, 10.0]
["2026-08-27T17:10:48.446222+00:00", "quote", 7.07, 7.22]
["2026-08-27T17:10:48.594917+00:00", "trade", 7.1109, 25.0]
["2026-08-27T17:10:48.750753+00:00", "trade", 7.0872, 111.0]
["2026-08-27T17:10:48.989150+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:48.994932+00:00", "trade", 7.1921, 100.0]
["2026-08-27T17:10:49.082613+00:00", "quote", 7.07, 7.1]
["2026-08-27T17:10:49.095911+00:00", "trade", 7.085, 40.0]
["2026-08-27T17:10:49.184845+00:00", "trade", 7.085, 1.0]
["2026-08-27T17:10:49.229195+00:00", "trade", 7.0701, 25.0]
["2026-08-27T17:10:49.266133+00:00", "trade", 7.0957, 3.0]
["2026-08-27T17:10:49.620191+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:10:50.213234+00:00", "trade", 7.07, 5.0]
["2026-08-27T17:10:50.408363+00:00", "quote", 7.08, 7.1]
["2026-08-27T17:10:50.408416+00:00", "quote", 7.08, 7.1]
["2026-08-27T17:10:50.408417+00:00", "trade", 7.08, 97.0]
["2026-08-27T17:10:50.500210+00:00", "trade", 7.08, 72.0]
["2026-08-27T17:10:50.500214+00:00", "quote", 7.07, 7.1]
["2026-08-27T17:10:50.500284+00:00", "trade", 7.08, 81.0]
["2026-08-27T17:10:50.500368+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:10:50.500368+00:00", "trade", 7.07, 9.0]
["2026-08-27T17:10:50.500371+00:00", "trade", 7.07, 25.0]
["2026-08-27T17:10:50.530775+00:00", "trade", 7.0962, 195.0]
["2026-08-27T17:10:50.543603+00:00", "trade", 7.085, 200.0]
["2026-08-27T17:10:50.713290+00:00", "trade", 7.07, 100.0]
["2026-08-27T17:10:50.714185+00:00", "trade", 7.0701, 100.0]
["2026-08-27T17:10:50.715987+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:10:50.715997+00:00", "trade", 7.07, 98.0]
["2026-08-27T17:10:50.715998+00:00", "quote", 7.07, 7.1]
["2026-08-27T17:10:50.716039+00:00", "trade", 7.07, 327.0]
["2026-08-27T17:10:50.716040+00:00", "quote", 7.05, 7.1]
["2026-08-27T17:10:50.716093+00:00", "trade", 7.07, 47.0]
["2026-08-27T17:10:50.716194+00:00", "trade", 7.05, 5.0]
["2026-08-27T17:10:50.716280+00:00", "trade", 7.05, 380.0]
["2026-08-27T17:10:50.716281+00:00", "quote", 7.05, 7.1]
["2026-08-27T17:10:50.716286+00:00", "quote", 7.05, 7.09]
["2026-08-27T17:10:50.716304+00:00", "quote", 7.05, 7.1]
["2026-08-27T17:10:50.716325+00:00", "quote", 7.05, 7.07]
["2026-08-27T17:10:50.716327+00:00", "trade", 7.06, 76.0]
["2026-08-27T17:10:50.716338+00:00", "trade", 7.05, 219.0]
["2026-08-27T17:10:50.716339+00:00", "quote", 7.05, 7.07]
["2026-08-27T17:10:50.716351+00:00", "trade", 7.05, 150.0]
["2026-08-27T17:10:50.716351+00:00", "trade", 7.05, 100.0]
["2026-08-27T17:10:50.716351+00:00", "trade", 7.05, 5.0]
["2026-08-27T17:10:50.716351+00:00", "quote", 7.05, 7.07]
["2026-08-27T17:10:50.716401+00:00", "trade", 7.05, 208.0]
["2026-08-27T17:10:50.716402+00:00", "quote", 7.04, 7.07]
["2026-08-27T17:10:50.716405+00:00", "trade", 7.05, 5.0]
["2026-08-27T17:10:50.716410+00:00", "trade", 7.05, 5.0]
["2026-08-27T17:10:50.716414+00:00", "trade", 7.05, 1.0]
["2026-08-27T17:10:50.716418+00:00", "trade", 7.05, 68.0]
["2026-08-27T17:10:50.716423+00:00", "trade", 7.05, 5.0]
["2026-08-27T17:10:50.716428+00:00", "trade", 7.05, 3.0]
["2026-08-27T17:10:50.716430+00:00", "trade", 7.07, 18.0]
["2026-08-27T17:10:50.716437+00:00", "trade", 7.07, 23.0]
["2026-08-27T17:10:50.716454+00:00", "trade", 7.07, 48.0]
["2026-08-27T17:10:50.716479+00:00", "trade", 7.07, 50.0]
["2026-08-27T17:10:50.716651+00:00", "trade", 7.05, 20.0]
["2026-08-27T17:10:50.716651+00:00", "trade", 7.05, 20.0]
["2026-08-27T17:10:50.716880+00:00", "quote", 7.04, 7.07]
["2026-08-27T17:10:50.716914+00:00", "trade", 7.0701, 2.0]
["2026-08-27T17:10:50.716944+00:00", "quote", 7.04, 7.08]
["2026-08-27T17:10:50.717280+00:00", "trade", 7.0701, 98.0]
["2026-08-27T17:10:50.717817+00:00", "trade", 7.04, 206.0]
["2026-08-27T17:10:50.717876+00:00", "trade", 7.03, 380.0]
["2026-08-27T17:10:50.717877+00:00", "quote", 7.02, 7.06]
["2026-08-27T17:10:50.717949+00:00", "trade", 7.03, 24.0]
["2026-08-27T17:10:50.717972+00:00", "trade", 7.05, 3.0]
["2026-08-27T17:10:50.717981+00:00", "trade", 7.03, 12.0]
["2026-08-27T17:10:50.717985+00:00", "trade", 7.04, 22.0]
["2026-08-27T17:10:50.717994+00:00", "trade", 7.03, 21.0]
["2026-08-27T17:10:50.717995+00:00", "trade", 7.05, 5.0]
["2026-08-27T17:10:50.718006+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:50.718051+00:00", "trade", 7.05, 30.0]
["2026-08-27T17:10:50.718059+00:00", "trade", 7.05, 30.0]
["2026-08-27T17:10:50.718135+00:00", "trade", 7.05, 11.0]
["2026-08-27T17:10:50.718136+00:00", "trade", 7.06, 4.0]
["2026-08-27T17:10:50.718431+00:00", "quote", 7.02, 7.06]
["2026-08-27T17:10:50.718671+00:00", "trade", 7.0701, 206.0]
["2026-08-27T17:10:50.719031+00:00", "trade", 7.0701, 94.0]
["2026-08-27T17:10:50.724896+00:00", "quote", 7.02, 7.1]
["2026-08-27T17:10:50.875428+00:00", "trade", 7.06, 75.0]
["2026-08-27T17:10:50.920124+00:00", "trade", 7.05, 10.0]
["2026-08-27T17:10:50.921459+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:10:50.979157+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:10:51.052031+00:00", "quote", 7.02, 7.1]
["2026-08-27T17:10:51.052276+00:00", "trade", 7.1, 700.0]
["2026-08-27T17:10:51.052488+00:00", "quote", 7.02, 7.13]
["2026-08-27T17:10:51.052562+00:00", "quote", 7.02, 7.29]
["2026-08-27T17:10:51.052907+00:00", "quote", 7.02, 7.13]
["2026-08-27T17:10:51.053056+00:00", "quote", 7.02, 7.29]
["2026-08-27T17:10:51.471373+00:00", "trade", 7.18, 1.0]
["2026-08-27T17:10:51.684230+00:00", "trade", 7.18, 20.0]
["2026-08-27T17:10:51.694464+00:00", "trade", 7.18, 80.0]
["2026-08-27T17:10:51.700168+00:00", "quote", 7.02, 7.22]
["2026-08-27T17:10:51.717806+00:00", "trade", 7.12, 500.0]
["2026-08-27T17:10:51.913146+00:00", "trade", 7.22, 831.0]
["2026-08-27T17:10:52.202927+00:00", "trade", 7.2199, 20.0]
["2026-08-27T17:10:52.252839+00:00", "trade", 7.2199, 1.0]
["2026-08-27T17:10:52.261638+00:00", "trade", 7.13, 3.0]
["2026-08-27T17:10:52.573176+00:00", "trade", 7.07, 200.0]
["2026-08-27T17:10:52.574390+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:10:52.574568+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:10:52.574739+00:00", "trade", 7.07, 8.0]
["2026-08-27T17:10:52.574745+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:10:52.584416+00:00", "trade", 7.03, 150.0]
["2026-08-27T17:10:52.587534+00:00", "trade", 7.021, 88.0]
["2026-08-27T17:10:52.587767+00:00", "trade", 7.02, 200.0]
["2026-08-27T17:10:52.588044+00:00", "trade", 7.02, 1060.0]
["2026-08-27T17:10:52.589390+00:00", "trade", 7.02, 188.0]
["2026-08-27T17:10:52.590254+00:00", "trade", 7.02, 2.0]
["2026-08-27T17:10:52.644265+00:00", "trade", 7.1812, 17.0]
["2026-08-27T17:10:52.648888+00:00", "trade", 7.22, 61.0]
["2026-08-27T17:10:52.942828+00:00", "trade", 7.22, 5.0]
["2026-08-27T17:10:52.960350+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:10:53.630884+00:00", "quote", 7.07, 7.22]
["2026-08-27T17:10:53.755501+00:00", "trade", 7.1, 15.0]
["2026-08-27T17:10:53.979118+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:10:53.979734+00:00", "trade", 7.18, 9.0]
["2026-08-27T17:10:54.632990+00:00", "trade", 7.0719, 1.0]
["2026-08-27T17:10:54.820820+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:10:54.891407+00:00", "trade", 7.145, 35.0]
["2026-08-27T17:10:54.895976+00:00", "trade", 7.21, 35.0]
["2026-08-27T17:10:54.926229+00:00", "trade", 7.0907, 15.0]
["2026-08-27T17:10:55.014697+00:00", "quote", 7.07, 7.22]
["2026-08-27T17:10:55.119462+00:00", "trade", 7.18, 10.0]
["2026-08-27T17:10:55.184315+00:00", "trade", 7.0709, 5.0]
["2026-08-27T17:10:55.833611+00:00", "trade", 7.22, 63.0]
["2026-08-27T17:10:55.841265+00:00", "quote", 7.07, 7.22]
["2026-08-27T17:10:55.910454+00:00", "trade", 7.1516, 100.0]
["2026-08-27T17:10:56.216245+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.223979+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.296248+00:00", "trade", 7.08, 100.0]
["2026-08-27T17:10:56.299196+00:00", "trade", 7.07, 300.0]
["2026-08-27T17:10:56.300663+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:10:56.301015+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:10:56.301455+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:10:56.301456+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.301460+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:10:56.301463+00:00", "trade", 7.07, 20.0]
["2026-08-27T17:10:56.301464+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.301467+00:00", "trade", 7.07, 127.0]
["2026-08-27T17:10:56.301471+00:00", "trade", 7.07, 5.0]
["2026-08-27T17:10:56.301471+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.301474+00:00", "trade", 7.07, 5.0]
["2026-08-27T17:10:56.301478+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:10:56.301478+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.301482+00:00", "trade", 7.07, 19.0]
["2026-08-27T17:10:56.301486+00:00", "trade", 7.07, 99.0]
["2026-08-27T17:10:56.301486+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.301493+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.301498+00:00", "trade", 7.07, 5.0]
["2026-08-27T17:10:56.301498+00:00", "trade", 7.07, 20.0]
["2026-08-27T17:10:56.301499+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.301501+00:00", "trade", 7.07, 15.0]
["2026-08-27T17:10:56.301507+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.301509+00:00", "trade", 7.07, 144.0]
["2026-08-27T17:10:56.301514+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.301521+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.301528+00:00", "quote", 7.03, 7.21]
["2026-08-27T17:10:56.301537+00:00", "quote", 7.03, 7.13]
["2026-08-27T17:10:56.301618+00:00", "quote", 7.03, 7.13]
["2026-08-27T17:10:56.301647+00:00", "quote", 7.03, 7.13]
["2026-08-27T17:10:56.301659+00:00", "quote", 7.02, 7.13]
["2026-08-27T17:10:56.301821+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:10:56.302091+00:00", "quote", 7.02, 7.21]
["2026-08-27T17:10:56.305871+00:00", "quote", 7.02, 7.21]
["2026-08-27T17:10:56.306345+00:00", "quote", 7.02, 7.21]
["2026-08-27T17:10:56.319374+00:00", "trade", 7.02, 100.0]
["2026-08-27T17:10:56.320589+00:00", "trade", 7.02, 25.0]
["2026-08-27T17:10:56.338966+00:00", "trade", 7.0591, 5.0]
["2026-08-27T17:10:56.437398+00:00", "quote", 7.02, 7.21]
["2026-08-27T17:10:56.437460+00:00", "quote", 7.02, 7.21]
["2026-08-27T17:10:56.610793+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:56.632895+00:00", "trade", 7.14, 100.0]
["2026-08-27T17:10:57.008347+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:57.174600+00:00", "quote", 7.07, 7.2]
["2026-08-27T17:10:57.905642+00:00", "trade", 7.135, 45.0]
["2026-08-27T17:10:57.989615+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:58.062577+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:10:58.157721+00:00", "quote", 7.07, 7.24]
["2026-08-27T17:10:58.157813+00:00", "quote", 7.07, 7.28]
["2026-08-27T17:10:58.681796+00:00", "trade", 7.08, 54.0]
["2026-08-27T17:10:58.824769+00:00", "trade", 7.28, 71.0]
["2026-08-27T17:10:59.994207+00:00", "trade", 7.185, 30.0]
["2026-08-27T17:11:00.225378+00:00", "trade", 7.15, 85.0]
["2026-08-27T17:11:00.541036+00:00", "trade", 7.0951, 65.0]
["2026-08-27T17:11:01.080758+00:00", "quote", 7.1, 7.28]
["2026-08-27T17:11:01.088950+00:00", "quote", 7.1, 7.23]
["2026-08-27T17:11:01.089288+00:00", "trade", 7.14, 100.0]
["2026-08-27T17:11:01.089344+00:00", "trade", 7.15, 100.0]
["2026-08-27T17:11:01.089364+00:00", "trade", 7.15, 100.0]
["2026-08-27T17:11:01.089563+00:00", "trade", 7.14, 100.0]
["2026-08-27T17:11:01.089573+00:00", "trade", 7.14, 100.0]
["2026-08-27T17:11:01.153049+00:00", "trade", 7.165, 100.0]
["2026-08-27T17:11:01.568078+00:00", "trade", 7.11, 100.0]
["2026-08-27T17:11:01.568421+00:00", "trade", 7.13, 100.0]
["2026-08-27T17:11:01.573200+00:00", "trade", 7.165, 32.0]
["2026-08-27T17:11:01.746522+00:00", "trade", 7.16, 5.0]
["2026-08-27T17:11:01.809046+00:00", "trade", 7.1, 4.0]
["2026-08-27T17:11:02.141172+00:00", "trade", 7.165, 200.0]
["2026-08-27T17:11:03.332390+00:00", "trade", 7.18, 100.0]
["2026-08-27T17:11:03.332391+00:00", "trade", 7.2, 150.0]
["2026-08-27T17:11:03.332393+00:00", "trade", 7.2, 50.0]
["2026-08-27T17:11:03.332831+00:00", "trade", 7.18, 1.0]
["2026-08-27T17:11:03.515139+00:00", "quote", 7.1, 7.23]
["2026-08-27T17:11:03.673503+00:00", "trade", 7.18, 98.0]
["2026-08-27T17:11:03.673504+00:00", "trade", 7.2, 100.0]
["2026-08-27T17:11:03.673601+00:00", "trade", 7.18, 5.0]
["2026-08-27T17:11:03.673722+00:00", "trade", 7.18, 30.0]
["2026-08-27T17:11:03.674931+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:11:03.674939+00:00", "trade", 7.19, 37.0]
["2026-08-27T17:11:03.675013+00:00", "trade", 7.23, 200.0]
["2026-08-27T17:11:03.675075+00:00", "quote", 7.14, 7.23]
["2026-08-27T17:11:03.675090+00:00", "quote", 7.14, 7.23]
["2026-08-27T17:11:03.675344+00:00", "trade", 7.23, 202.0]
["2026-08-27T17:11:03.675344+00:00", "quote", 7.14, 7.26]
["2026-08-27T17:11:03.675409+00:00", "quote", 7.19, 7.26]
["2026-08-27T17:11:03.675420+00:00", "trade", 7.25, 5.0]
["2026-08-27T17:11:03.675450+00:00", "quote", 7.19, 7.32]
["2026-08-27T17:11:03.675777+00:00", "trade", 7.24, 5.0]
["2026-08-27T17:11:03.675777+00:00", "quote", 7.19, 7.37]
["2026-08-27T17:11:03.675927+00:00", "quote", 7.19, 7.32]
["2026-08-27T17:11:03.675952+00:00", "quote", 7.19, 7.32]
["2026-08-27T17:11:03.676018+00:00", "quote", 7.18, 7.32]
["2026-08-27T17:11:03.676261+00:00", "quote", 7.18, 7.37]
["2026-08-27T17:11:03.676290+00:00", "quote", 7.18, 7.33]
["2026-08-27T17:11:03.676407+00:00", "quote", 7.14, 7.33]
["2026-08-27T17:11:03.676438+00:00", "quote", 7.1, 7.33]
["2026-08-27T17:11:03.888279+00:00", "trade", 7.19, 2.0]
["2026-08-27T17:11:03.932716+00:00", "trade", 7.19, 4.0]
["2026-08-27T17:11:03.933083+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:11:04.257596+00:00", "trade", 7.33, 2.0]
["2026-08-27T17:11:04.700609+00:00", "trade", 7.2, 15.0]
["2026-08-27T17:11:04.700644+00:00", "quote", 7.13, 7.33]
["2026-08-27T17:11:04.700668+00:00", "quote", 7.1, 7.33]
["2026-08-27T17:11:04.788840+00:00", "quote", 7.13, 7.33]
["2026-08-27T17:11:04.866081+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:11:05.472000+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:11:05.473855+00:00", "trade", 7.23, 3.0]
["2026-08-27T17:11:05.478388+00:00", "trade", 7.23, 5.0]
["2026-08-27T17:11:05.478390+00:00", "trade", 7.23, 8.0]
["2026-08-27T17:11:05.478416+00:00", "quote", 7.14, 7.33]
["2026-08-27T17:11:05.478423+00:00", "quote", 7.18, 7.33]
["2026-08-27T17:11:05.478449+00:00", "trade", 7.23, 4.0]
["2026-08-27T17:11:05.478453+00:00", "trade", 7.23, 20.0]
["2026-08-27T17:11:05.478460+00:00", "quote", 7.16, 7.33]
["2026-08-27T17:11:05.478639+00:00", "quote", 7.16, 7.34]
["2026-08-27T17:11:05.478758+00:00", "quote", 7.18, 7.34]
["2026-08-27T17:11:05.478837+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:11:05.478852+00:00", "trade", 7.24, 39.0]
["2026-08-27T17:11:05.478853+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:11:05.478906+00:00", "quote", 7.18, 7.35]
["2026-08-27T17:11:05.479208+00:00", "quote", 7.18, 7.37]
["2026-08-27T17:11:05.479350+00:00", "quote", 7.21, 7.37]
["2026-08-27T17:11:05.479454+00:00", "quote", 7.21, 7.37]
["2026-08-27T17:11:05.479774+00:00", "quote", 7.21, 7.35]
["2026-08-27T17:11:05.486930+00:00", "quote", 7.21, 7.35]
["2026-08-27T17:11:05.486995+00:00", "quote", 7.2, 7.35]
["2026-08-27T17:11:05.487105+00:00", "quote", 7.18, 7.35]
["2026-08-27T17:11:05.514091+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:11:05.643176+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:11:05.643177+00:00", "quote", 7.18, 7.35]
["2026-08-27T17:11:05.643247+00:00", "trade", 7.24, 71.0]
["2026-08-27T17:11:05.643257+00:00", "quote", 7.17, 7.35]
["2026-08-27T17:11:05.643652+00:00", "quote", 7.15, 7.35]
["2026-08-27T17:11:05.643676+00:00", "quote", 7.16, 7.35]
["2026-08-27T17:11:05.643715+00:00", "quote", 7.16, 7.37]
["2026-08-27T17:11:05.643732+00:00", "quote", 7.13, 7.37]
["2026-08-27T17:11:05.644159+00:00", "quote", 7.15, 7.37]
["2026-08-27T17:11:05.644180+00:00", "quote", 7.13, 7.37]
["2026-08-27T17:11:05.802936+00:00", "trade", 7.18, 5.0]
["2026-08-27T17:11:05.927933+00:00", "quote", 7.13, 7.37]
["2026-08-27T17:11:05.927944+00:00", "quote", 7.13, 7.37]
["2026-08-27T17:11:05.928204+00:00", "quote", 7.13, 7.37]
["2026-08-27T17:11:06.245141+00:00", "trade", 7.28, 4.0]
["2026-08-27T17:11:06.245335+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:11:06.316841+00:00", "quote", 7.13, 7.24]
["2026-08-27T17:11:06.565648+00:00", "trade", 7.2399, 2.0]
["2026-08-27T17:11:06.747005+00:00", "trade", 7.185, 75.0]
["2026-08-27T17:11:06.940025+00:00", "trade", 7.18, 1.0]
["2026-08-27T17:11:07.004613+00:00", "trade", 7.17, 13.0]
["2026-08-27T17:11:07.004614+00:00", "trade", 7.17, 10.0]
["2026-08-27T17:11:07.004614+00:00", "trade", 7.17, 32.0]
["2026-08-27T17:11:07.428738+00:00", "trade", 7.18, 10.0]
["2026-08-27T17:11:08.438157+00:00", "trade", 7.185, 5.0]
["2026-08-27T17:11:08.480866+00:00", "trade", 7.185, 10.0]
["2026-08-27T17:11:08.687416+00:00", "trade", 7.18, 2.0]
["2026-08-27T17:11:08.690240+00:00", "trade", 7.185, 500.0]
["2026-08-27T17:11:08.811081+00:00", "trade", 7.18, 10.0]
["2026-08-27T17:11:09.035875+00:00", "quote", 7.13, 7.21]
["2026-08-27T17:11:09.151169+00:00", "trade", 7.17, 3.0]
["2026-08-27T17:11:09.692514+00:00", "trade", 7.21, 10.0]
["2026-08-27T17:11:09.858311+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:11:09.926469+00:00", "quote", 7.18, 7.2]
["2026-08-27T17:11:09.926534+00:00", "trade", 7.18, 5.0]
["2026-08-27T17:11:09.926596+00:00", "quote", 7.15, 7.2]
["2026-08-27T17:11:09.926647+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:11:09.988023+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:11:09.988027+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:11:09.988080+00:00", "quote", 7.18, 7.2]
["2026-08-27T17:11:10.086948+00:00", "trade", 7.19, 19.0]
["2026-08-27T17:11:10.349691+00:00", "trade", 7.1999, 100.0]
["2026-08-27T17:11:10.349895+00:00", "trade", 7.1999, 100.0]
["2026-08-27T17:11:10.350101+00:00", "trade", 7.1999, 100.0]
["2026-08-27T17:11:10.350400+00:00", "trade", 7.2, 100.0]
["2026-08-27T17:11:10.351090+00:00", "trade", 7.1999, 31.0]
["2026-08-27T17:11:10.351393+00:00", "trade", 7.2, 69.0]
["2026-08-27T17:11:10.351395+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:11:10.351709+00:00", "trade", 7.2, 30.0]
["2026-08-27T17:11:10.352079+00:00", "trade", 7.21, 99.0]
["2026-08-27T17:11:10.352080+00:00", "quote", 7.18, 7.24]
["2026-08-27T17:11:10.352464+00:00", "trade", 7.21, 1.0]
["2026-08-27T17:11:10.363531+00:00", "trade", 7.23, 15.0]
["2026-08-27T17:11:10.778680+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:11:11.670793+00:00", "trade", 7.2399, 1.0]
["2026-08-27T17:11:12.206667+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:11:13.058370+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:11:13.294651+00:00", "trade", 7.21, 9.0]
["2026-08-27T17:11:13.294651+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:11:13.294710+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:11:13.303054+00:00", "trade", 7.21, 3.0]
["2026-08-27T17:11:13.675501+00:00", "trade", 7.2095, 3.0]
["2026-08-27T17:11:13.844600+00:00", "trade", 7.2095, 109.0]
["2026-08-27T17:11:14.369706+00:00", "trade", 7.21, 9.0]
["2026-08-27T17:11:14.369707+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:11:14.371487+00:00", "trade", 7.21, 1.0]
["2026-08-27T17:11:14.371747+00:00", "trade", 7.2099, 1.0]
["2026-08-27T17:11:14.655613+00:00", "trade", 7.2, 19.0]
["2026-08-27T17:11:14.655620+00:00", "trade", 7.2, 10.0]
["2026-08-27T17:11:14.655690+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:11:15.239472+00:00", "trade", 7.2, 3.0]
["2026-08-27T17:11:15.269853+00:00", "trade", 7.2, 71.0]
["2026-08-27T17:11:15.270161+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:11:15.281315+00:00", "trade", 7.21, 29.0]
["2026-08-27T17:11:15.281317+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:11:15.281366+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:11:15.364327+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:11:16.194655+00:00", "trade", 7.2097, 100.0]
["2026-08-27T17:11:16.391621+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:11:16.645210+00:00", "trade", 7.19, 8.0]
["2026-08-27T17:11:16.836980+00:00", "trade", 7.21, 100.0]
["2026-08-27T17:11:16.837156+00:00", "trade", 7.21, 153.0]
["2026-08-27T17:11:16.837225+00:00", "trade", 7.21, 36.0]
["2026-08-27T17:11:16.837523+00:00", "trade", 7.21, 1000.0]
["2026-08-27T17:11:16.837524+00:00", "quote", 7.18, 7.24]
["2026-08-27T17:11:17.259831+00:00", "quote", 7.21, 7.24]
["2026-08-27T17:11:17.259926+00:00", "trade", 7.23, 9.0]
["2026-08-27T17:11:17.260361+00:00", "trade", 7.23, 20.0]
["2026-08-27T17:11:17.260363+00:00", "trade", 7.24, 235.0]
["2026-08-27T17:11:17.260363+00:00", "quote", 7.21, 7.24]
["2026-08-27T17:11:17.460951+00:00", "trade", 7.2358, 10.0]
["2026-08-27T17:11:17.704513+00:00", "quote", 7.21, 7.24]
["2026-08-27T17:11:18.155543+00:00", "quote", 7.21, 7.24]
["2026-08-27T17:11:18.769759+00:00", "quote", 7.21, 7.24]
["2026-08-27T17:11:19.275883+00:00", "quote", 7.21, 7.24]
["2026-08-27T17:11:19.322120+00:00", "trade", 7.24, 4.0]
["2026-08-27T17:11:19.333091+00:00", "trade", 7.2358, 21.0]
["2026-08-27T17:11:19.644873+00:00", "trade", 7.24, 30.0]
["2026-08-27T17:11:19.645206+00:00", "trade", 7.24, 19.0]
["2026-08-27T17:11:19.645497+00:00", "trade", 7.2395, 30.0]
["2026-08-27T17:11:19.645726+00:00", "trade", 7.24, 64.0]
["2026-08-27T17:11:19.645925+00:00", "trade", 7.2395, 19.0]
["2026-08-27T17:11:19.646110+00:00", "trade", 7.2395, 64.0]
["2026-08-27T17:11:19.657802+00:00", "trade", 7.24, 20.0]
["2026-08-27T17:11:19.657862+00:00", "trade", 7.24, 180.0]
["2026-08-27T17:11:19.657862+00:00", "quote", 7.21, 7.24]
["2026-08-27T17:11:19.657902+00:00", "trade", 7.24, 30.0]
["2026-08-27T17:11:19.657913+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:11:19.802958+00:00", "trade", 7.23, 2.0]
["2026-08-27T17:11:20.186748+00:00", "trade", 7.23, 80.0]
["2026-08-27T17:11:20.199492+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:11:20.585068+00:00", "trade", 7.2362, 300.0]
["2026-08-27T17:11:21.026751+00:00", "trade", 7.24, 84.0]
["2026-08-27T17:11:21.026752+00:00", "quote", 7.21, 7.24]
["2026-08-27T17:11:21.027588+00:00", "trade", 7.25, 20.0]
["2026-08-27T17:11:21.027684+00:00", "trade", 7.24, 481.0]
["2026-08-27T17:11:21.027685+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:11:21.027686+00:00", "quote", 7.21, 7.28]
["2026-08-27T17:11:21.027773+00:00", "quote", 7.21, 7.37]
["2026-08-27T17:11:21.028248+00:00", "quote", 7.21, 7.35]
["2026-08-27T17:11:21.028294+00:00", "quote", 7.22, 7.35]
["2026-08-27T17:11:21.028364+00:00", "quote", 7.21, 7.35]
["2026-08-27T17:11:21.028379+00:00", "quote", 7.21, 7.37]
["2026-08-27T17:11:21.081731+00:00", "quote", 7.23, 7.37]
["2026-08-27T17:11:21.312783+00:00", "trade", 7.23, 120.0]
["2026-08-27T17:11:21.614336+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:21.791004+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:21.791061+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:21.791115+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:22.086463+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:22.086512+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:23.787927+00:00", "trade", 7.2418, 1.0]
["2026-08-27T17:11:23.922933+00:00", "trade", 7.28, 50.0]
["2026-08-27T17:11:23.985600+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:24.269002+00:00", "trade", 7.24, 3.0]
["2026-08-27T17:11:25.598887+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:25.769991+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:25.967014+00:00", "trade", 7.28, 3.0]
["2026-08-27T17:11:26.647855+00:00", "trade", 7.24, 114.0]
["2026-08-27T17:11:26.648118+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:11:26.663687+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:11:26.669105+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:11:27.049409+00:00", "trade", 7.28, 2.0]
["2026-08-27T17:11:27.226275+00:00", "trade", 7.28, 4.0]
["2026-08-27T17:11:27.535194+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:27.732898+00:00", "trade", 7.2401, 16.0]
["2026-08-27T17:11:27.834443+00:00", "trade", 7.2649, 11.0]
["2026-08-27T17:11:27.872507+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:28.002478+00:00", "trade", 7.28, 5.0]
["2026-08-27T17:11:28.099740+00:00", "trade", 7.3699, 200.0]
["2026-08-27T17:11:28.148038+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:28.411751+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:28.430705+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:28.482831+00:00", "trade", 7.37, 50.0]
["2026-08-27T17:11:29.153441+00:00", "trade", 7.305, 30.0]
["2026-08-27T17:11:29.276697+00:00", "trade", 7.37, 1.0]
["2026-08-27T17:11:29.312700+00:00", "trade", 7.28, 13.0]
["2026-08-27T17:11:29.938345+00:00", "trade", 7.31, 3.0]
["2026-08-27T17:11:30.038122+00:00", "trade", 7.2699, 7.0]
["2026-08-27T17:11:30.073454+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:30.125190+00:00", "trade", 7.28, 3.0]
["2026-08-27T17:11:30.125196+00:00", "trade", 7.28, 8.0]
["2026-08-27T17:11:30.125266+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:30.125285+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:30.125319+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:30.125343+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:30.125946+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:11:30.129257+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:30.130208+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:30.130213+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:11:30.130311+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:30.130328+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:30.130336+00:00", "quote", 7.25, 7.37]
["2026-08-27T17:11:30.130371+00:00", "quote", 7.25, 7.37]
["2026-08-27T17:11:30.130426+00:00", "trade", 7.29, 51.0]
["2026-08-27T17:11:30.130426+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:11:30.134293+00:00", "quote", 7.25, 7.37]
["2026-08-27T17:11:30.134883+00:00", "quote", 7.25, 7.37]
["2026-08-27T17:11:30.138760+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:30.145582+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:30.389239+00:00", "trade", 7.305, 200.0]
["2026-08-27T17:11:30.400026+00:00", "trade", 7.2401, 100.0]
["2026-08-27T17:11:30.624547+00:00", "trade", 7.3699, 3.0]
["2026-08-27T17:11:30.741829+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:31.134771+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:31.149562+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:31.358582+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:31.358649+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:31.364058+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:11:31.445809+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:31.780335+00:00", "trade", 7.32, 20.0]
["2026-08-27T17:11:31.780336+00:00", "trade", 7.32, 10.0]
["2026-08-27T17:11:31.780454+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:31.784420+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:31.788411+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:31.862754+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:32.017899+00:00", "trade", 7.315, 30.0]
["2026-08-27T17:11:32.250132+00:00", "quote", 7.29, 7.37]
["2026-08-27T17:11:32.329501+00:00", "trade", 7.3, 150.0]
["2026-08-27T17:11:32.329878+00:00", "trade", 7.3, 150.0]
["2026-08-27T17:11:32.334169+00:00", "trade", 7.29, 28.0]
["2026-08-27T17:11:32.334169+00:00", "trade", 7.29, 15.0]
["2026-08-27T17:11:32.334173+00:00", "trade", 7.29, 20.0]
["2026-08-27T17:11:32.334176+00:00", "trade", 7.29, 34.0]
["2026-08-27T17:11:32.334176+00:00", "trade", 7.29, 232.0]
["2026-08-27T17:11:32.334179+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:11:32.334182+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:32.334187+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:11:32.334187+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:32.334195+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:32.334224+00:00", "quote", 7.26, 7.33]
["2026-08-27T17:11:32.334777+00:00", "quote", 7.26, 7.33]
["2026-08-27T17:11:32.335241+00:00", "trade", 7.28, 198.0]
["2026-08-27T17:11:32.338591+00:00", "quote", 7.26, 7.33]
["2026-08-27T17:11:32.338947+00:00", "quote", 7.26, 7.33]
["2026-08-27T17:11:32.410867+00:00", "trade", 7.295, 100.0]
["2026-08-27T17:11:32.445375+00:00", "trade", 7.3201, 3.0]
["2026-08-27T17:11:32.489875+00:00", "trade", 7.26, 72.0]
["2026-08-27T17:11:32.489875+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:11:32.489876+00:00", "quote", 7.26, 7.33]
["2026-08-27T17:11:32.489881+00:00", "trade", 7.26, 141.0]
["2026-08-27T17:11:32.489883+00:00", "quote", 7.26, 7.33]
["2026-08-27T17:11:32.489884+00:00", "trade", 7.26, 3.0]
["2026-08-27T17:11:32.489888+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:11:32.489892+00:00", "trade", 7.26, 121.0]
["2026-08-27T17:11:32.489900+00:00", "trade", 7.26, 10.0]
["2026-08-27T17:11:32.489905+00:00", "quote", 7.24, 7.33]
["2026-08-27T17:11:32.489960+00:00", "quote", 7.24, 7.3]
["2026-08-27T17:11:32.490052+00:00", "trade", 7.29, 25.0]
["2026-08-27T17:11:32.490253+00:00", "trade", 7.25, 121.0]
["2026-08-27T17:11:32.490480+00:00", "quote", 7.24, 7.33]
["2026-08-27T17:11:32.490555+00:00", "quote", 7.24, 7.3]
["2026-08-27T17:11:32.490940+00:00", "quote", 7.24, 7.33]
["2026-08-27T17:11:33.032162+00:00", "trade", 7.3299, 21.0]
["2026-08-27T17:11:33.106500+00:00", "trade", 7.27, 5.0]
["2026-08-27T17:11:33.142196+00:00", "trade", 7.3176, 6.0]
["2026-08-27T17:11:33.265040+00:00", "trade", 7.3286, 206.0]
["2026-08-27T17:11:33.827292+00:00", "trade", 7.28, 7.0]
["2026-08-27T17:11:34.197080+00:00", "trade", 7.29, 36.0]
["2026-08-27T17:11:34.413010+00:00", "quote", 7.24, 7.33]
["2026-08-27T17:11:34.421302+00:00", "trade", 7.285, 34.0]
["2026-08-27T17:11:34.516055+00:00", "trade", 7.31, 19.0]
["2026-08-27T17:11:34.516585+00:00", "quote", 7.24, 7.33]
["2026-08-27T17:11:34.638733+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:11:34.704627+00:00", "trade", 7.3178, 80.0]
["2026-08-27T17:11:34.829369+00:00", "trade", 7.3, 250.0]
["2026-08-27T17:11:35.845306+00:00", "trade", 7.3, 20.0]
["2026-08-27T17:11:35.916618+00:00", "trade", 7.31, 51.0]
["2026-08-27T17:11:35.973660+00:00", "trade", 7.3, 451.0]
["2026-08-27T17:11:36.228862+00:00", "trade", 7.31, 3.0]
["2026-08-27T17:11:36.278669+00:00", "quote", 7.24, 7.29]
["2026-08-27T17:11:36.279130+00:00", "quote", 7.24, 7.29]
["2026-08-27T17:11:36.382555+00:00", "trade", 7.29, 49.0]
["2026-08-27T17:11:36.485987+00:00", "trade", 7.265, 21.0]
["2026-08-27T17:11:36.681502+00:00", "quote", 7.24, 7.29]
["2026-08-27T17:11:36.842733+00:00", "trade", 7.283, 13.0]
["2026-08-27T17:11:36.871679+00:00", "trade", 7.283, 1.0]
["2026-08-27T17:11:37.474218+00:00", "trade", 7.29, 162.0]
["2026-08-27T17:11:37.474219+00:00", "quote", 7.24, 7.32]
["2026-08-27T17:11:37.474222+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:11:37.474230+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:11:37.474265+00:00", "quote", 7.26, 7.32]
["2026-08-27T17:11:37.474312+00:00", "quote", 7.26, 7.33]
["2026-08-27T17:11:37.474325+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:37.474818+00:00", "quote", 7.25, 7.37]
["2026-08-27T17:11:37.474864+00:00", "quote", 7.26, 7.37]
["2026-08-27T17:11:37.475271+00:00", "quote", 7.25, 7.37]
["2026-08-27T17:11:37.475294+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:37.478293+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:37.478338+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:37.489169+00:00", "trade", 7.3, 27.0]
["2026-08-27T17:11:37.490049+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:11:37.490644+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:11:37.490647+00:00", "trade", 7.24, 5.0]
["2026-08-27T17:11:37.490647+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:37.490652+00:00", "trade", 7.24, 2.0]
["2026-08-27T17:11:37.490655+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:37.490658+00:00", "trade", 7.24, 44.0]
["2026-08-27T17:11:37.490663+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:37.490669+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:37.490723+00:00", "quote", 7.23, 7.37]
["2026-08-27T17:11:37.491004+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:11:37.491519+00:00", "trade", 7.2401, 10.0]
["2026-08-27T17:11:37.491874+00:00", "trade", 7.2401, 5.0]
["2026-08-27T17:11:37.492230+00:00", "trade", 7.2401, 2.0]
["2026-08-27T17:11:37.492586+00:00", "trade", 7.2401, 44.0]
["2026-08-27T17:11:37.493324+00:00", "trade", 7.2716, 412.0]
["2026-08-27T17:11:37.682204+00:00", "trade", 7.31, 56.0]
["2026-08-27T17:11:37.808275+00:00", "trade", 7.31, 1.0]
["2026-08-27T17:11:37.953689+00:00", "trade", 7.3506, 10.0]
["2026-08-27T17:11:37.988293+00:00", "trade", 7.29, 65.0]
["2026-08-27T17:11:37.996855+00:00", "trade", 7.3506, 20.0]
["2026-08-27T17:11:38.044369+00:00", "trade", 7.29, 27.0]
["2026-08-27T17:11:38.049484+00:00", "trade", 7.33, 27.0]
["2026-08-27T17:11:38.681474+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:38.681631+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:11:38.727076+00:00", "trade", 7.31, 20.0]
["2026-08-27T17:11:38.764789+00:00", "trade", 7.31, 53.0]
["2026-08-27T17:11:38.764791+00:00", "quote", 7.23, 7.37]
["2026-08-27T17:11:38.764799+00:00", "trade", 7.31, 10.0]
["2026-08-27T17:11:38.765006+00:00", "trade", 7.31, 36.0]
["2026-08-27T17:11:38.782853+00:00", "trade", 7.25, 4.0]
["2026-08-27T17:11:38.782861+00:00", "trade", 7.25, 10.0]
["2026-08-27T17:11:38.788544+00:00", "trade", 7.24, 11.0]
["2026-08-27T17:11:38.788547+00:00", "trade", 7.24, 4.0]
["2026-08-27T17:11:38.788547+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:11:38.788548+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:11:38.788552+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:11:38.788556+00:00", "trade", 7.24, 39.0]
["2026-08-27T17:11:38.788564+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:11:38.788620+00:00", "quote", 7.23, 7.37]
["2026-08-27T17:11:38.791033+00:00", "trade", 7.23, 33.0]
["2026-08-27T17:11:38.791035+00:00", "trade", 7.23, 293.0]
["2026-08-27T17:11:38.791036+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:11:38.791036+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:11:38.791037+00:00", "trade", 7.23, 20.0]
["2026-08-27T17:11:38.791143+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:11:38.791298+00:00", "trade", 7.2418, 12.0]
["2026-08-27T17:11:38.800793+00:00", "trade", 7.24, 30.0]
["2026-08-27T17:11:38.800818+00:00", "trade", 7.24, 40.0]
["2026-08-27T17:11:38.897280+00:00", "quote", 7.2, 7.31]
["2026-08-27T17:11:39.079035+00:00", "trade", 7.25, 100.0]
["2026-08-27T17:11:39.083496+00:00", "trade", 7.255, 150.0]
["2026-08-27T17:11:39.086941+00:00", "trade", 7.255, 150.0]
["2026-08-27T17:11:39.093736+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:11:39.093737+00:00", "trade", 7.29, 150.0]
["2026-08-27T17:11:39.093741+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:11:39.093741+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:11:39.093742+00:00", "trade", 7.3, 150.0]
["2026-08-27T17:11:39.093790+00:00", "trade", 7.28, 150.0]
["2026-08-27T17:11:39.093792+00:00", "trade", 7.28, 100.0]
["2026-08-27T17:11:39.093794+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:11:39.093798+00:00", "trade", 7.29, 50.0]
["2026-08-27T17:11:39.094049+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:11:39.094147+00:00", "trade", 7.28, 150.0]
["2026-08-27T17:11:39.094147+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:11:39.094147+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:11:39.095815+00:00", "trade", 7.27, 2.0]
["2026-08-27T17:11:39.097034+00:00", "trade", 7.27, 2.0]
["2026-08-27T17:11:39.097089+00:00", "trade", 7.29, 2.0]
["2026-08-27T17:11:39.097140+00:00", "trade", 7.3, 2.0]
["2026-08-27T17:11:39.097901+00:00", "trade", 7.3, 2.0]
["2026-08-27T17:11:39.098077+00:00", "trade", 7.29, 2.0]
["2026-08-27T17:11:39.099422+00:00", "trade", 7.29, 96.0]
["2026-08-27T17:11:39.099755+00:00", "trade", 7.31, 42.0]
["2026-08-27T17:11:39.100816+00:00", "trade", 7.31, 1089.0]
["2026-08-27T17:11:39.170538+00:00", "trade", 7.29, 77.0]
["2026-08-27T17:11:39.171126+00:00", "quote", 7.2, 7.31]
["2026-08-27T17:11:39.171447+00:00", "quote", 7.2, 7.31]
["2026-08-27T17:11:39.174687+00:00", "quote", 7.2, 7.31]
["2026-08-27T17:11:39.200389+00:00", "trade", 7.2124, 213.0]
["2026-08-27T17:11:39.279304+00:00", "trade", 7.255, 1.0]
["2026-08-27T17:11:39.528473+00:00", "trade", 7.2948, 2.0]
["2026-08-27T17:11:39.551206+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:11:39.573468+00:00", "quote", 7.2, 7.3]
["2026-08-27T17:11:39.573927+00:00", "quote", 7.2, 7.3]
["2026-08-27T17:11:39.639606+00:00", "trade", 7.3, 150.0]
["2026-08-27T17:11:39.776273+00:00", "trade", 7.2863, 46.0]
["2026-08-27T17:11:39.832054+00:00", "trade", 7.2863, 70.0]
["2026-08-27T17:11:39.882665+00:00", "trade", 7.25, 60.0]
["2026-08-27T17:11:40.203844+00:00", "trade", 7.2861, 1.0]
["2026-08-27T17:11:40.379081+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:11:41.274962+00:00", "trade", 7.2861, 1.0]
["2026-08-27T17:11:41.658120+00:00", "trade", 7.25, 200.0]
["2026-08-27T17:11:41.744643+00:00", "trade", 7.3, 79.0]
["2026-08-27T17:11:41.797681+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:11:41.885914+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:11:41.885920+00:00", "quote", 7.2, 7.24]
["2026-08-27T17:11:41.885921+00:00", "trade", 7.25, 150.0]
["2026-08-27T17:11:41.885971+00:00", "trade", 7.24, 250.0]
["2026-08-27T17:11:41.885972+00:00", "quote", 7.2, 7.3]
["2026-08-27T17:11:42.095300+00:00", "trade", 7.25, 38.0]
["2026-08-27T17:11:42.356206+00:00", "trade", 7.29, 2.0]
["2026-08-27T17:11:42.784855+00:00", "trade", 7.2862, 9.0]
["2026-08-27T17:11:43.040719+00:00", "trade", 7.29, 5.0]
["2026-08-27T17:11:43.043251+00:00", "trade", 7.2999, 5.0]
["2026-08-27T17:11:43.557135+00:00", "trade", 7.27, 30.0]
["2026-08-27T17:11:43.654852+00:00", "trade", 7.29, 95.0]
["2026-08-27T17:11:43.654912+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:11:43.655254+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:11:43.660618+00:00", "trade", 7.3, 137.0]
["2026-08-27T17:11:43.798874+00:00", "trade", 7.2863, 86.0]
["2026-08-27T17:11:43.988748+00:00", "trade", 7.25, 3.0]
["2026-08-27T17:11:44.251773+00:00", "trade", 7.2982, 386.0]
["2026-08-27T17:11:45.454488+00:00", "trade", 7.3, 124.0]
["2026-08-27T17:11:45.546335+00:00", "trade", 7.3, 299.0]
["2026-08-27T17:11:45.594793+00:00", "trade", 7.25, 20.0]
["2026-08-27T17:11:46.476355+00:00", "trade", 7.29, 23.0]
["2026-08-27T17:11:47.281610+00:00", "trade", 7.25, 84.0]
["2026-08-27T17:11:47.448301+00:00", "trade", 7.25, 8.0]
["2026-08-27T17:11:47.778492+00:00", "quote", 7.29, 7.3]
["2026-08-27T17:11:47.778866+00:00", "trade", 7.3, 222.0]
["2026-08-27T17:11:47.778866+00:00", "quote", 7.29, 7.31]
["2026-08-27T17:11:47.778871+00:00", "trade", 7.3, 16.0]
["2026-08-27T17:11:47.778873+00:00", "trade", 7.3, 10.0]
["2026-08-27T17:11:47.778882+00:00", "trade", 7.3, 3.0]
["2026-08-27T17:11:47.778889+00:00", "trade", 7.3, 7.0]
["2026-08-27T17:11:47.778956+00:00", "trade", 7.31, 9.0]
["2026-08-27T17:11:47.778963+00:00", "trade", 7.31, 100.0]
["2026-08-27T17:11:47.778972+00:00", "quote", 7.29, 7.34]
["2026-08-27T17:11:47.779049+00:00", "quote", 7.29, 7.37]
["2026-08-27T17:11:47.779163+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:11:47.779402+00:00", "quote", 7.29, 7.34]
["2026-08-27T17:11:47.874141+00:00", "trade", 7.315, 1.0]
["2026-08-27T17:11:48.275473+00:00", "trade", 7.29, 19.0]
["2026-08-27T17:11:48.347742+00:00", "trade", 7.3, 3.0]
["2026-08-27T17:11:48.557584+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:11:48.669215+00:00", "quote", 7.29, 7.34]
["2026-08-27T17:11:48.669241+00:00", "quote", 7.29, 7.34]
["2026-08-27T17:11:48.803198+00:00", "trade", 7.3399, 1.0]
["2026-08-27T17:11:48.909448+00:00", "trade", 7.3399, 2.0]
["2026-08-27T17:11:49.066146+00:00", "trade", 7.2983, 24.0]
["2026-08-27T17:11:49.774895+00:00", "trade", 7.34, 100.0]
["2026-08-27T17:11:49.776099+00:00", "trade", 7.3399, 100.0]
["2026-08-27T17:11:49.890638+00:00", "trade", 7.315, 500.0]
["2026-08-27T17:11:50.044181+00:00", "trade", 7.2901, 20.0]
["2026-08-27T17:11:50.357841+00:00", "trade", 7.34, 4.0]
["2026-08-27T17:11:50.690875+00:00", "trade", 7.333, 3.0]
["2026-08-27T17:11:50.730933+00:00", "quote", 7.29, 7.37]
["2026-08-27T17:11:50.730934+00:00", "trade", 7.34, 61.0]
["2026-08-27T17:11:50.730959+00:00", "trade", 7.34, 39.0]
["2026-08-27T17:11:50.730961+00:00", "trade", 7.34, 6.0]
["2026-08-27T17:11:50.730981+00:00", "quote", 7.3, 7.37]
["2026-08-27T17:11:50.730995+00:00", "quote", 7.29, 7.37]
["2026-08-27T17:11:50.731677+00:00", "quote", 7.31, 7.37]
["2026-08-27T17:11:50.731747+00:00", "quote", 7.29, 7.37]
["2026-08-27T17:11:50.752539+00:00", "quote", 7.29, 7.37]
["2026-08-27T17:11:50.865913+00:00", "trade", 7.29, 3.0]
["2026-08-27T17:11:51.040498+00:00", "quote", 7.29, 7.37]
["2026-08-27T17:11:51.490024+00:00", "quote", 7.3, 7.37]
["2026-08-27T17:11:51.815536+00:00", "trade", 7.3602, 35.0]
["2026-08-27T17:11:51.861182+00:00", "trade", 7.3001, 400.0]
["2026-08-27T17:11:52.038054+00:00", "trade", 7.37, 14.0]
["2026-08-27T17:11:52.422243+00:00", "trade", 7.368, 100.0]
["2026-08-27T17:11:52.637759+00:00", "trade", 7.335, 100.0]
["2026-08-27T17:11:52.873426+00:00", "trade", 7.33, 58.0]
["2026-08-27T17:11:53.371188+00:00", "trade", 7.335, 30.0]
["2026-08-27T17:11:55.860233+00:00", "trade", 7.35, 1.0]
["2026-08-27T17:11:56.211249+00:00", "trade", 7.3601, 10.0]
["2026-08-27T17:11:56.677438+00:00", "trade", 7.33, 2.0]
["2026-08-27T17:11:56.760303+00:00", "trade", 7.335, 46.0]
["2026-08-27T17:11:57.011816+00:00", "trade", 7.34, 138.0]
["2026-08-27T17:11:57.025499+00:00", "trade", 7.335, 1.0]
["2026-08-27T17:11:57.549469+00:00", "trade", 7.35, 1.0]
["2026-08-27T17:11:58.031844+00:00", "trade", 7.33, 30.0]
["2026-08-27T17:11:58.196469+00:00", "trade", 7.3567, 6.0]
["2026-08-27T17:11:58.196635+00:00", "trade", 7.3401, 3.0]
["2026-08-27T17:11:59.711820+00:00", "trade", 7.335, 20.0]
["2026-08-27T17:12:00.269429+00:00", "trade", 7.35, 1.0]
["2026-08-27T17:12:00.300225+00:00", "trade", 7.34, 1.0]
["2026-08-27T17:12:00.300225+00:00", "trade", 7.34, 6.0]
["2026-08-27T17:12:00.300637+00:00", "trade", 7.34, 1.0]
["2026-08-27T17:12:00.300644+00:00", "trade", 7.34, 5.0]
["2026-08-27T17:12:00.300668+00:00", "trade", 7.31, 41.0]
["2026-08-27T17:12:00.300977+00:00", "trade", 7.34, 40.0]
["2026-08-27T17:12:00.478107+00:00", "trade", 7.31, 50.0]
["2026-08-27T17:12:00.495663+00:00", "trade", 7.37, 5.0]
["2026-08-27T17:12:00.499078+00:00", "trade", 7.34, 10.0]
["2026-08-27T17:12:00.499350+00:00", "trade", 7.34, 140.0]
["2026-08-27T17:12:01.307356+00:00", "trade", 7.34, 10.0]
["2026-08-27T17:12:01.701041+00:00", "trade", 7.34, 48.0]
["2026-08-27T17:12:01.829378+00:00", "trade", 7.34, 12.0]
["2026-08-27T17:12:01.994576+00:00", "trade", 7.34, 30.0]
["2026-08-27T17:12:02.001976+00:00", "trade", 7.34, 10.0]
["2026-08-27T17:12:02.037897+00:00", "trade", 7.335, 5.0]
["2026-08-27T17:12:02.046140+00:00", "trade", 7.335, 150.0]
["2026-08-27T17:12:02.048604+00:00", "trade", 7.335, 150.0]
["2026-08-27T17:12:02.381277+00:00", "trade", 7.3387, 1.0]
["2026-08-27T17:12:02.978881+00:00", "trade", 7.34, 3.0]
["2026-08-27T17:12:02.978888+00:00", "trade", 7.34, 10.0]
["2026-08-27T17:12:02.978979+00:00", "quote", 7.31, 7.37]
["2026-08-27T17:12:02.981174+00:00", "quote", 7.3, 7.37]
["2026-08-27T17:12:02.987083+00:00", "trade", 7.32, 19.0]
["2026-08-27T17:12:02.988007+00:00", "trade", 7.3106, 19.0]
["2026-08-27T17:12:03.305680+00:00", "trade", 7.3699, 3.0]
["2026-08-27T17:12:03.443677+00:00", "trade", 7.335, 1.0]
["2026-08-27T17:12:03.453790+00:00", "quote", 7.3, 7.35]
["2026-08-27T17:12:03.894404+00:00", "quote", 7.3, 7.35]
["2026-08-27T17:12:04.547886+00:00", "trade", 7.33, 15.0]
["2026-08-27T17:12:04.569236+00:00", "trade", 7.31, 30.0]
["2026-08-27T17:12:04.783168+00:00", "trade", 7.3069, 63.0]
["2026-08-27T17:12:04.811616+00:00", "trade", 7.34, 26.0]
["2026-08-27T17:12:05.001390+00:00", "trade", 7.33, 51.0]
["2026-08-27T17:12:05.001392+00:00", "quote", 7.3, 7.35]
["2026-08-27T17:12:05.001396+00:00", "trade", 7.33, 10.0]
["2026-08-27T17:12:06.179991+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:12:06.180010+00:00", "trade", 7.349, 100.0]
["2026-08-27T17:12:06.420063+00:00", "trade", 7.343, 20.0]
["2026-08-27T17:12:06.580246+00:00", "trade", 7.35, 200.0]
["2026-08-27T17:12:06.893129+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:06.893133+00:00", "trade", 7.35, 4.0]
["2026-08-27T17:12:06.893133+00:00", "trade", 7.35, 10.0]
["2026-08-27T17:12:06.893133+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:12:06.893136+00:00", "trade", 7.37, 21.0]
["2026-08-27T17:12:06.893248+00:00", "trade", 7.325, 100.0]
["2026-08-27T17:12:06.893257+00:00", "trade", 7.35, 155.0]
["2026-08-27T17:12:06.893260+00:00", "quote", 7.3, 7.37]
["2026-08-27T17:12:06.893261+00:00", "trade", 7.35, 10.0]
["2026-08-27T17:12:06.893263+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:12:06.893342+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:12:06.893402+00:00", "trade", 7.34, 13.0]
["2026-08-27T17:12:06.893673+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:12:06.893674+00:00", "trade", 7.37, 79.0]
["2026-08-27T17:12:06.893674+00:00", "trade", 7.37, 21.0]
["2026-08-27T17:12:06.898340+00:00", "trade", 7.34, 100.0]
["2026-08-27T17:12:07.526378+00:00", "trade", 7.33, 150.0]
["2026-08-27T17:12:07.819581+00:00", "trade", 7.335, 21.0]
["2026-08-27T17:12:07.955795+00:00", "trade", 7.335, 2.0]
["2026-08-27T17:12:08.178375+00:00", "trade", 7.335, 50.0]
["2026-08-27T17:12:08.649953+00:00", "trade", 7.3273, 33.0]
["2026-08-27T17:12:08.850239+00:00", "trade", 7.36, 100.0]
["2026-08-27T17:12:09.252838+00:00", "trade", 7.3342, 100.0]
["2026-08-27T17:12:09.994919+00:00", "trade", 7.3695, 10.0]
["2026-08-27T17:12:10.312952+00:00", "trade", 7.37, 120.0]
["2026-08-27T17:12:10.330655+00:00", "trade", 7.3602, 50.0]
["2026-08-27T17:12:10.826269+00:00", "trade", 7.3601, 9.0]
["2026-08-27T17:12:11.228757+00:00", "trade", 7.36, 24.0]
["2026-08-27T17:12:11.350153+00:00", "quote", 7.33, 7.37]
["2026-08-27T17:12:11.372808+00:00", "trade", 7.35, 100.0]
["2026-08-27T17:12:11.693697+00:00", "trade", 7.3357, 3.0]
["2026-08-27T17:12:12.018452+00:00", "trade", 7.3643, 1.0]
["2026-08-27T17:12:12.037816+00:00", "trade", 7.3699, 30.0]
["2026-08-27T17:12:12.143071+00:00", "quote", 7.33, 7.37]
["2026-08-27T17:12:12.158244+00:00", "trade", 7.33, 623.0]
["2026-08-27T17:12:12.158244+00:00", "quote", 7.3, 7.37]
["2026-08-27T17:12:12.158246+00:00", "trade", 7.33, 7.0]
["2026-08-27T17:12:12.158266+00:00", "trade", 7.31, 34.0]
["2026-08-27T17:12:12.158268+00:00", "quote", 7.3, 7.35]
["2026-08-27T17:12:12.158300+00:00", "trade", 7.33, 20.0]
["2026-08-27T17:12:12.158303+00:00", "trade", 7.33, 1.0]
["2026-08-27T17:12:12.158303+00:00", "trade", 7.33, 10.0]
["2026-08-27T17:12:12.158306+00:00", "trade", 7.33, 10.0]
["2026-08-27T17:12:12.158311+00:00", "trade", 7.33, 1.0]
["2026-08-27T17:12:12.158317+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:12:12.158531+00:00", "trade", 7.29, 145.0]
["2026-08-27T17:12:12.158533+00:00", "trade", 7.29, 110.0]
["2026-08-27T17:12:12.158560+00:00", "trade", 7.3, 10.0]
["2026-08-27T17:12:12.158561+00:00", "quote", 7.2, 7.35]
["2026-08-27T17:12:12.158562+00:00", "trade", 7.3, 100.0]
["2026-08-27T17:12:12.158568+00:00", "trade", 7.29, 6.0]
["2026-08-27T17:12:12.158574+00:00", "trade", 7.29, 2.0]
["2026-08-27T17:12:12.158578+00:00", "trade", 7.29, 8.0]
["2026-08-27T17:12:12.158582+00:00", "trade", 7.29, 2.0]
["2026-08-27T17:12:12.158654+00:00", "quote", 7.2, 7.34]
["2026-08-27T17:12:12.158725+00:00", "quote", 7.24, 7.34]
["2026-08-27T17:12:12.158841+00:00", "trade", 7.3, 20.0]
["2026-08-27T17:12:12.159082+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:12:12.159126+00:00", "quote", 7.2, 7.34]
["2026-08-27T17:12:12.159151+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:12:12.159159+00:00", "trade", 7.29, 5.0]
["2026-08-27T17:12:12.159162+00:00", "quote", 7.2, 7.34]
["2026-08-27T17:12:12.159166+00:00", "trade", 7.29, 10.0]
["2026-08-27T17:12:12.159175+00:00", "trade", 7.29, 20.0]
["2026-08-27T17:12:12.159185+00:00", "trade", 7.29, 69.0]
["2026-08-27T17:12:12.159207+00:00", "trade", 7.29, 20.0]
["2026-08-27T17:12:12.159211+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:12:12.159289+00:00", "quote", 7.2, 7.34]
["2026-08-27T17:12:12.159595+00:00", "trade", 7.3301, 20.0]
["2026-08-27T17:12:12.159686+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:12:12.159958+00:00", "trade", 7.3301, 1.0]
["2026-08-27T17:12:12.160190+00:00", "trade", 7.25, 7.0]
["2026-08-27T17:12:12.160197+00:00", "trade", 7.25, 93.0]
["2026-08-27T17:12:12.160201+00:00", "trade", 7.24, 7.0]
["2026-08-27T17:12:12.160201+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:12:12.160247+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:12:12.160318+00:00", "trade", 7.3301, 10.0]
["2026-08-27T17:12:12.160346+00:00", "trade", 7.3301, 10.0]
["2026-08-27T17:12:12.160606+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:12:12.160655+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:12:12.160678+00:00", "trade", 7.3301, 1.0]
["2026-08-27T17:12:12.160713+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:12:12.161040+00:00", "trade", 7.3301, 623.0]
["2026-08-27T17:12:12.161396+00:00", "trade", 7.3301, 7.0]
["2026-08-27T17:12:12.161751+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:12:12.161777+00:00", "trade", 7.285, 7.0]
["2026-08-27T17:12:12.162109+00:00", "trade", 7.285, 93.0]
["2026-08-27T17:12:12.162469+00:00", "trade", 7.285, 7.0]
["2026-08-27T17:12:12.162497+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:12:12.162554+00:00", "trade", 7.2, 30.0]
["2026-08-27T17:12:12.162577+00:00", "trade", 7.2046, 30.0]
["2026-08-27T17:12:12.162690+00:00", "trade", 7.2046, 420.0]
["2026-08-27T17:12:12.162828+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:12:12.172825+00:00", "trade", 7.235, 100.0]
["2026-08-27T17:12:12.173030+00:00", "trade", 7.285, 2.0]
["2026-08-27T17:12:12.174054+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:12:12.175197+00:00", "trade", 7.22, 100.0]
["2026-08-27T17:12:12.175692+00:00", "trade", 7.285, 2.0]
["2026-08-27T17:12:12.176071+00:00", "trade", 7.285, 100.0]
["2026-08-27T17:12:12.176734+00:00", "trade", 7.24, 2.0]
["2026-08-27T17:12:12.176775+00:00", "trade", 7.22, 2.0]
["2026-08-27T17:12:12.176927+00:00", "trade", 7.22, 2.0]
["2026-08-27T17:12:12.177318+00:00", "trade", 7.2, 18.0]
["2026-08-27T17:12:12.177320+00:00", "trade", 7.2, 7.0]
["2026-08-27T17:12:12.177340+00:00", "quote", 7.2, 7.29]
["2026-08-27T17:12:12.177347+00:00", "trade", 7.21, 1.0]
["2026-08-27T17:12:12.177351+00:00", "trade", 7.21, 10.0]
["2026-08-27T17:12:12.177352+00:00", "trade", 7.2, 28.0]
["2026-08-27T17:12:12.177355+00:00", "trade", 7.21, 10.0]
["2026-08-27T17:12:12.177357+00:00", "trade", 7.285, 2.0]
["2026-08-27T17:12:12.177369+00:00", "trade", 7.2, 7.0]
["2026-08-27T17:12:12.177420+00:00", "quote", 7.19, 7.29]
["2026-08-27T17:12:12.177421+00:00", "trade", 7.22, 50.0]
["2026-08-27T17:12:12.177421+00:00", "trade", 7.22, 3.0]
["2026-08-27T17:12:12.177508+00:00", "trade", 7.22, 5.0]
["2026-08-27T17:12:12.177657+00:00", "trade", 7.22, 36.0]
["2026-08-27T17:12:12.177658+00:00", "trade", 7.22, 9.0]
["2026-08-27T17:12:12.177676+00:00", "trade", 7.2, 23.0]
["2026-08-27T17:12:12.177679+00:00", "trade", 7.2, 5.0]
["2026-08-27T17:12:12.177680+00:00", "trade", 7.2, 28.0]
["2026-08-27T17:12:12.177688+00:00", "trade", 7.2, 120.0]
["2026-08-27T17:12:12.177710+00:00", "trade", 7.2, 10.0]
["2026-08-27T17:12:12.177710+00:00", "trade", 7.2, 18.0]
["2026-08-27T17:12:12.177739+00:00", "trade", 7.19, 30.0]
["2026-08-27T17:12:12.177740+00:00", "trade", 7.19, 30.0]
["2026-08-27T17:12:12.177762+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:12:12.177856+00:00", "trade", 7.21, 2.0]
["2026-08-27T17:12:12.177879+00:00", "trade", 7.21, 80.0]
["2026-08-27T17:12:12.178091+00:00", "trade", 7.2, 5.0]
["2026-08-27T17:12:12.178093+00:00", "trade", 7.2, 24.0]
["2026-08-27T17:12:12.178095+00:00", "trade", 7.19, 96.0]
["2026-08-27T17:12:12.178097+00:00", "trade", 7.2, 3.0]
["2026-08-27T17:12:12.178216+00:00", "trade", 7.28, 50.0]
["2026-08-27T17:12:12.178260+00:00", "trade", 7.21, 90.0]
["2026-08-27T17:12:12.178438+00:00", "trade", 7.19, 8.0]
["2026-08-27T17:12:12.178449+00:00", "trade", 7.19, 192.0]
["2026-08-27T17:12:12.178574+00:00", "trade", 7.28, 3.0]
["2026-08-27T17:12:12.178932+00:00", "trade", 7.28, 36.0]
["2026-08-27T17:12:12.179290+00:00", "trade", 7.28, 9.0]
["2026-08-27T17:12:12.179300+00:00", "trade", 7.2, 10.0]
["2026-08-27T17:12:12.179368+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:12:12.179381+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:12:12.179396+00:00", "quote", 7.19, 7.37]
["2026-08-27T17:12:12.179422+00:00", "trade", 7.2, 94.0]
["2026-08-27T17:12:12.179422+00:00", "trade", 7.2, 5.0]
["2026-08-27T17:12:12.179433+00:00", "quote", 7.19, 7.29]
["2026-08-27T17:12:12.179641+00:00", "quote", 7.19, 7.37]
["2026-08-27T17:12:12.179704+00:00", "trade", 7.2, 10.0]
["2026-08-27T17:12:12.179719+00:00", "quote", 7.19, 7.24]
["2026-08-27T17:12:12.179739+00:00", "quote", 7.19, 7.28]
["2026-08-27T17:12:12.179776+00:00", "quote", 7.19, 7.37]
["2026-08-27T17:12:12.180164+00:00", "trade", 7.28, 94.0]
["2026-08-27T17:12:12.180522+00:00", "trade", 7.28, 5.0]
["2026-08-27T17:12:12.180877+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:12:12.181214+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:12:12.181237+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:12:12.181889+00:00", "trade", 7.27, 100.0]
["2026-08-27T17:12:12.182246+00:00", "trade", 7.27, 1198.0]
["2026-08-27T17:12:12.281246+00:00", "trade", 7.24, 50.0]
["2026-08-27T17:12:12.308500+00:00", "trade", 7.24, 49.0]
["2026-08-27T17:12:12.670593+00:00", "trade", 7.28, 20.0]
["2026-08-27T17:12:12.754368+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:12:12.754572+00:00", "trade", 7.28, 25.0]
["2026-08-27T17:12:13.584848+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:12:13.595983+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:12:13.595995+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:12:13.596366+00:00", "trade", 7.22, 2.0]
["2026-08-27T17:12:13.596484+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:12:13.692277+00:00", "trade", 7.26, 100.0]
["2026-08-27T17:12:13.692473+00:00", "trade", 7.28, 200.0]
["2026-08-27T17:12:13.692846+00:00", "trade", 7.2825, 200.0]
["2026-08-27T17:12:13.702507+00:00", "trade", 7.28, 200.0]
["2026-08-27T17:12:13.759750+00:00", "trade", 7.35, 12.0]
["2026-08-27T17:12:14.047562+00:00", "trade", 7.285, 600.0]
["2026-08-27T17:12:14.542510+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:12:14.738119+00:00", "trade", 7.285, 20.0]
["2026-08-27T17:12:14.931026+00:00", "trade", 7.2345, 50.0]
["2026-08-27T17:12:16.254145+00:00", "trade", 7.285, 1.0]
["2026-08-27T17:12:18.412354+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:12:18.517203+00:00", "trade", 7.285, 20.0]
["2026-08-27T17:12:18.892037+00:00", "trade", 7.31, 6.0]
["2026-08-27T17:12:19.764386+00:00", "trade", 7.3466, 51.0]
["2026-08-27T17:12:20.293732+00:00", "trade", 7.24, 4.0]
["2026-08-27T17:12:20.312687+00:00", "trade", 7.23, 15.0]
["2026-08-27T17:12:20.312689+00:00", "trade", 7.23, 6.0]
["2026-08-27T17:12:20.312720+00:00", "quote", 7.2, 7.3]
["2026-08-27T17:12:20.312742+00:00", "quote", 7.2, 7.3]
["2026-08-27T17:12:20.313445+00:00", "trade", 7.23, 22.0]
["2026-08-27T17:12:20.314429+00:00", "trade", 7.23, 21.0]
["2026-08-27T17:12:20.316761+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:12:20.320464+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:12:20.370380+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:12:20.370404+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:12:20.370405+00:00", "trade", 7.23, 102.0]
["2026-08-27T17:12:20.370425+00:00", "quote", 7.21, 7.37]
["2026-08-27T17:12:20.398881+00:00", "trade", 7.29, 5.0]
["2026-08-27T17:12:20.407292+00:00", "trade", 7.29, 5.0]
["2026-08-27T17:12:20.471828+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:12:20.666792+00:00", "trade", 7.31, 6.0]
["2026-08-27T17:12:21.345539+00:00", "trade", 7.23, 2.0]
["2026-08-27T17:12:21.668058+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:12:21.858742+00:00", "trade", 7.23, 191.0]
["2026-08-27T17:12:21.876578+00:00", "trade", 7.23, 4.0]
["2026-08-27T17:12:22.094880+00:00", "trade", 7.28, 3.0]
["2026-08-27T17:12:22.144490+00:00", "trade", 7.37, 1.0]
["2026-08-27T17:12:22.258933+00:00", "trade", 7.28, 1.0]
["2026-08-27T17:12:22.634878+00:00", "quote", 7.23, 7.37]
["2026-08-27T17:12:22.831142+00:00", "trade", 7.3, 20.0]
["2026-08-27T17:12:22.873882+00:00", "trade", 7.25, 6.0]
["2026-08-27T17:12:22.913843+00:00", "trade", 7.3, 6.0]
["2026-08-27T17:12:23.048270+00:00", "quote", 7.23, 7.37]
["2026-08-27T17:12:23.156152+00:00", "quote", 7.23, 7.37]
["2026-08-27T17:12:23.234136+00:00", "quote", 7.23, 7.37]
["2026-08-27T17:12:23.872620+00:00", "trade", 7.28, 12.0]
["2026-08-27T17:12:23.951922+00:00", "quote", 7.23, 7.37]
["2026-08-27T17:12:24.010303+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:12:24.092986+00:00", "trade", 7.28, 10.0]
["2026-08-27T17:12:24.148280+00:00", "trade", 7.25, 21.0]
["2026-08-27T17:12:24.307980+00:00", "trade", 7.2501, 4.0]
["2026-08-27T17:12:24.583927+00:00", "trade", 7.24, 20.0]
["2026-08-27T17:12:25.188081+00:00", "trade", 7.25, 19.0]
["2026-08-27T17:12:25.331788+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:12:25.386114+00:00", "trade", 7.2301, 1.0]
["2026-08-27T17:12:25.564567+00:00", "trade", 7.25, 3.0]
["2026-08-27T17:12:25.892129+00:00", "trade", 7.2501, 5.0]
["2026-08-27T17:12:26.845414+00:00", "trade", 7.25, 2.0]
["2026-08-27T17:12:26.846119+00:00", "trade", 7.25, 5.0]
["2026-08-27T17:12:26.849054+00:00", "trade", 7.25, 2.0]
["2026-08-27T17:12:27.868417+00:00", "trade", 7.28, 20.0]
["2026-08-27T17:12:28.037447+00:00", "trade", 7.3, 140.0]
["2026-08-27T17:12:28.599880+00:00", "trade", 7.25, 15.0]
["2026-08-27T17:12:28.888003+00:00", "trade", 7.25, 20.0]
["2026-08-27T17:12:28.888010+00:00", "trade", 7.25, 20.0]
["2026-08-27T17:12:28.892080+00:00", "trade", 7.23, 13.0]
["2026-08-27T17:12:28.998903+00:00", "trade", 7.23, 67.0]
["2026-08-27T17:12:28.998910+00:00", "trade", 7.23, 5.0]
["2026-08-27T17:12:28.998910+00:00", "trade", 7.23, 32.0]
["2026-08-27T17:12:28.998910+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:12:28.998910+00:00", "trade", 7.23, 3.0]
["2026-08-27T17:12:28.998914+00:00", "trade", 7.23, 38.0]
["2026-08-27T17:12:28.998918+00:00", "trade", 7.23, 20.0]
["2026-08-27T17:12:28.998925+00:00", "trade", 7.23, 2.0]
["2026-08-27T17:12:28.998929+00:00", "trade", 7.23, 5.0]
["2026-08-27T17:12:28.998935+00:00", "trade", 7.23, 50.0]
["2026-08-27T17:12:28.999075+00:00", "trade", 7.23, 168.0]
["2026-08-27T17:12:28.999089+00:00", "quote", 7.2, 7.28]
["2026-08-27T17:12:28.999291+00:00", "trade", 7.23, 3.0]
["2026-08-27T17:12:28.999299+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:12:29.001217+00:00", "trade", 7.24, 30.0]
["2026-08-27T17:12:29.001219+00:00", "trade", 7.24, 6.0]
["2026-08-27T17:12:29.001323+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:12:29.001330+00:00", "trade", 7.24, 20.0]
["2026-08-27T17:12:29.001350+00:00", "quote", 7.21, 7.26]
["2026-08-27T17:12:29.001358+00:00", "trade", 7.24, 31.0]
["2026-08-27T17:12:29.001358+00:00", "trade", 7.24, 10.0]
["2026-08-27T17:12:29.001384+00:00", "quote", 7.2, 7.26]
["2026-08-27T17:12:29.001435+00:00", "quote", 7.21, 7.26]
["2026-08-27T17:12:29.001442+00:00", "quote", 7.21, 7.26]
["2026-08-27T17:12:29.001450+00:00", "quote", 7.21, 7.26]
["2026-08-27T17:12:29.001453+00:00", "trade", 7.24, 14.0]
["2026-08-27T17:12:29.001453+00:00", "trade", 7.24, 5.0]
["2026-08-27T17:12:29.001471+00:00", "quote", 7.21, 7.26]
["2026-08-27T17:12:29.001499+00:00", "quote", 7.22, 7.26]
["2026-08-27T17:12:29.001593+00:00", "quote", 7.23, 7.26]
["2026-08-27T17:12:29.001870+00:00", "quote", 7.22, 7.26]
["2026-08-27T17:12:29.001889+00:00", "quote", 7.24, 7.26]
["2026-08-27T17:12:29.001908+00:00", "quote", 7.24, 7.37]
["2026-08-27T17:12:29.314109+00:00", "trade", 7.28, 8.0]
["2026-08-27T17:12:29.340477+00:00", "trade", 7.2405, 1.0]
["2026-08-27T17:12:29.390773+00:00", "trade", 7.2581, 3.0]
["2026-08-27T17:12:29.484323+00:00", "trade", 7.29, 100.0]
["2026-08-27T17:12:30.265597+00:00", "trade", 7.2576, 88.0]
["2026-08-27T17:12:31.375032+00:00", "trade", 7.37, 1.0]
["2026-08-27T17:12:31.375320+00:00", "trade", 7.305, 1.0]
["2026-08-27T17:12:33.287828+00:00", "trade", 7.28, 8.0]
["2026-08-27T17:12:33.640701+00:00", "trade", 7.24, 20.0]
["2026-08-27T17:12:33.640701+00:00", "quote", 7.23, 7.37]
["2026-08-27T17:12:33.640705+00:00", "trade", 7.24, 85.0]
["2026-08-27T17:12:33.640709+00:00", "quote", 7.2, 7.37]
["2026-08-27T17:12:33.640842+00:00", "trade", 7.242, 300.0]
["2026-08-27T17:12:33.641131+00:00", "trade", 7.24, 53.0]
["2026-08-27T17:12:33.643614+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:12:33.645023+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:12:33.826009+00:00", "trade", 7.23, 61.0]
["2026-08-27T17:12:33.872228+00:00", "trade", 7.2258, 4.0]
["2026-08-27T17:12:34.154767+00:00", "trade", 7.23, 20.0]
["2026-08-27T17:12:34.858786+00:00", "trade", 7.215, 10.0]
["2026-08-27T17:12:35.204275+00:00", "trade", 7.2258, 71.0]
["2026-08-27T17:12:35.210915+00:00", "trade", 7.21, 100.0]
["2026-08-27T17:12:35.211173+00:00", "trade", 7.22, 27.0]
["2026-08-27T17:12:35.216632+00:00", "trade", 7.2, 100.0]
["2026-08-27T17:12:35.217781+00:00", "trade", 7.2, 6.0]
["2026-08-27T17:12:35.296001+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:12:35.296027+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:12:35.732679+00:00", "trade", 7.2001, 20.0]
["2026-08-27T17:12:37.872955+00:00", "trade", 7.2258, 28.0]
["2026-08-27T17:12:37.992756+00:00", "trade", 7.2005, 43.0]
["2026-08-27T17:12:38.114691+00:00", "trade", 7.215, 5.0]
["2026-08-27T17:12:38.681595+00:00", "trade", 7.21, 20.0]
["2026-08-27T17:12:38.866913+00:00", "trade", 7.2257, 5.0]
["2026-08-27T17:12:39.065723+00:00", "trade", 7.2042, 2.0]
["2026-08-27T17:12:39.104802+00:00", "trade", 7.215, 3.0]
["2026-08-27T17:12:39.537825+00:00", "quote", 7.2, 7.21]
["2026-08-27T17:12:39.538039+00:00", "trade", 7.21, 2.0]
["2026-08-27T17:12:39.538052+00:00", "trade", 7.21, 14.0]
["2026-08-27T17:12:39.815377+00:00", "trade", 7.2001, 18.0]
["2026-08-27T17:12:40.477869+00:00", "trade", 7.205, 10.0]
["2026-08-27T17:12:40.930478+00:00", "trade", 7.205, 2.0]
["2026-08-27T17:12:41.531333+00:00", "trade", 7.21, 100.0]
["2026-08-27T17:12:41.680837+00:00", "trade", 7.21, 20.0]
["2026-08-27T17:12:41.680901+00:00", "trade", 7.21, 257.0]
["2026-08-27T17:12:41.680903+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:12:41.680928+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:12:41.680949+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:12:41.953515+00:00", "trade", 7.23, 5.0]
["2026-08-27T17:12:42.122412+00:00", "quote", 7.21, 7.23]
["2026-08-27T17:12:42.323263+00:00", "trade", 7.2124, 30.0]
["2026-08-27T17:12:42.539545+00:00", "quote", 7.21, 7.23]
["2026-08-27T17:12:42.801426+00:00", "trade", 7.22, 30.0]
["2026-08-27T17:12:42.896615+00:00", "trade", 7.23, 194.0]
["2026-08-27T17:12:42.896616+00:00", "quote", 7.21, 7.23]
["2026-08-27T17:12:42.896931+00:00", "trade", 7.23, 30.0]
["2026-08-27T17:12:43.489851+00:00", "trade", 7.21, 1.0]
["2026-08-27T17:12:43.824737+00:00", "trade", 7.21, 9.0]
["2026-08-27T17:12:43.824738+00:00", "trade", 7.21, 91.0]
["2026-08-27T17:12:43.824738+00:00", "quote", 7.21, 7.23]
["2026-08-27T17:12:43.824828+00:00", "trade", 7.21, 24.0]
["2026-08-27T17:12:43.824829+00:00", "trade", 7.21, 100.0]
["2026-08-27T17:12:43.824829+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:12:43.826914+00:00", "trade", 7.21, 10.0]
["2026-08-27T17:12:43.826931+00:00", "trade", 7.21, 50.0]
["2026-08-27T17:12:44.001592+00:00", "trade", 7.21, 67.0]
["2026-08-27T17:12:44.616088+00:00", "trade", 7.215, 50.0]
["2026-08-27T17:12:44.644862+00:00", "trade", 7.2029, 100.0]
["2026-08-27T17:12:45.126866+00:00", "trade", 7.2299, 67.0]
["2026-08-27T17:12:45.127141+00:00", "trade", 7.23, 100.0]
["2026-08-27T17:12:45.128304+00:00", "trade", 7.23, 801.0]
["2026-08-27T17:12:45.128306+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:12:45.128351+00:00", "trade", 7.23, 578.0]
["2026-08-27T17:12:45.128383+00:00", "trade", 7.23, 818.0]
["2026-08-27T17:12:45.128385+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:12:45.128440+00:00", "trade", 7.23, 503.0]
["2026-08-27T17:12:45.128441+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:12:45.129507+00:00", "trade", 7.23, 21.0]
["2026-08-27T17:12:45.298936+00:00", "trade", 7.2299, 2.0]
["2026-08-27T17:12:45.299215+00:00", "trade", 7.23, 98.0]
["2026-08-27T17:12:45.299218+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:12:45.532974+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:12:46.764232+00:00", "quote", 7.21, 7.23]
["2026-08-27T17:12:46.984035+00:00", "trade", 7.2101, 548.0]
["2026-08-27T17:12:47.242924+00:00", "trade", 7.23, 5.0]
["2026-08-27T17:12:48.126981+00:00", "trade", 7.23, 200.0]
["2026-08-27T17:12:48.126983+00:00", "quote", 7.21, 7.23]
["2026-08-27T17:12:48.129054+00:00", "trade", 7.21, 74.0]
["2026-08-27T17:12:48.138209+00:00", "trade", 7.23, 100.0]
["2026-08-27T17:12:48.644938+00:00", "trade", 7.22, 43.0]
["2026-08-27T17:12:48.756154+00:00", "trade", 7.2109, 62.0]
["2026-08-27T17:12:49.199776+00:00", "quote", 7.21, 7.23]
["2026-08-27T17:12:49.452342+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:12:49.452343+00:00", "quote", 7.21, 7.23]
["2026-08-27T17:12:49.754451+00:00", "trade", 7.22, 50.0]
["2026-08-27T17:12:50.398367+00:00", "trade", 7.21, 3.0]
["2026-08-27T17:12:50.685584+00:00", "trade", 7.2101, 13.0]
["2026-08-27T17:12:50.759749+00:00", "trade", 7.2299, 36.0]
["2026-08-27T17:12:50.761573+00:00", "trade", 7.23, 641.0]
["2026-08-27T17:12:50.761575+00:00", "quote", 7.21, 7.23]
["2026-08-27T17:12:51.112753+00:00", "trade", 7.2275, 10.0]
["2026-08-27T17:12:51.113570+00:00", "quote", 7.21, 7.27]
["2026-08-27T17:12:51.113572+00:00", "trade", 7.23, 1476.0]
["2026-08-27T17:12:51.113619+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:12:51.113625+00:00", "trade", 7.27, 1.0]
["2026-08-27T17:12:51.113660+00:00", "quote", 7.21, 7.3]
["2026-08-27T17:12:51.113671+00:00", "trade", 7.24, 14.0]
["2026-08-27T17:12:51.113718+00:00", "quote", 7.22, 7.3]
["2026-08-27T17:12:51.113770+00:00", "quote", 7.22, 7.3]
["2026-08-27T17:12:51.113791+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:12:51.113988+00:00", "trade", 7.24, 1.0]
["2026-08-27T17:12:51.114014+00:00", "trade", 7.24, 3.0]
["2026-08-27T17:12:51.114080+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:12:51.114143+00:00", "quote", 7.23, 7.3]
["2026-08-27T17:12:51.114386+00:00", "quote", 7.23, 7.27]
["2026-08-27T17:12:51.115213+00:00", "quote", 7.23, 7.27]
["2026-08-27T17:12:51.115284+00:00", "quote", 7.22, 7.27]
["2026-08-27T17:12:51.115669+00:00", "quote", 7.21, 7.27]
["2026-08-27T17:12:51.165566+00:00", "trade", 7.2185, 50.0]
["2026-08-27T17:12:51.177307+00:00", "trade", 7.2101, 1.0]
["2026-08-27T17:12:51.249704+00:00", "trade", 7.2185, 1.0]
["2026-08-27T17:12:51.641537+00:00", "trade", 7.25, 1.0]
["2026-08-27T17:12:51.907929+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:12:51.983891+00:00", "trade", 7.2101, 52.0]
["2026-08-27T17:12:52.357615+00:00", "trade", 7.268, 200.0]
["2026-08-27T17:12:52.902698+00:00", "trade", 7.24, 2.0]
["2026-08-27T17:12:53.503496+00:00", "trade", 7.2615, 1.0]
["2026-08-27T17:12:54.058253+00:00", "trade", 7.2103, 1.0]
["2026-08-27T17:12:55.289664+00:00", "trade", 7.24, 11.0]
["2026-08-27T17:12:55.402363+00:00", "trade", 7.24, 15.0]
["2026-08-27T17:12:55.430062+00:00", "trade", 7.27, 10.0]
["2026-08-27T17:12:55.430063+00:00", "quote", 7.21, 7.3]
["2026-08-27T17:12:55.430137+00:00", "trade", 7.27, 90.0]
["2026-08-27T17:12:55.430204+00:00", "trade", 7.29, 1.0]
["2026-08-27T17:12:55.430210+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:12:55.430272+00:00", "trade", 7.3, 1.0]
["2026-08-27T17:12:56.473343+00:00", "trade", 7.24, 100.0]
["2026-08-27T17:12:56.829156+00:00", "trade", 7.24, 36.0]
["2026-08-27T17:12:59.854245+00:00", "trade", 7.255, 10.0]
["2026-08-27T17:13:00.300083+00:00", "trade", 7.26, 8.0]
["2026-08-27T17:13:01.188033+00:00", "trade", 7.24, 112.0]
["2026-08-27T17:13:01.298382+00:00", "trade", 7.25, 9.0]
["2026-08-27T17:13:01.714114+00:00", "trade", 7.2875, 6.0]
["2026-08-27T17:13:01.726131+00:00", "trade", 7.255, 19.0]
["2026-08-27T17:13:02.216754+00:00", "trade", 7.255, 48.0]
["2026-08-27T17:13:02.503205+00:00", "trade", 7.2876, 39.0]
["2026-08-27T17:13:03.614661+00:00", "quote", 7.21, 7.26]
["2026-08-27T17:13:03.769268+00:00", "trade", 7.253, 10.0]
["2026-08-27T17:13:04.016277+00:00", "trade", 7.25, 26.0]
["2026-08-27T17:13:04.028091+00:00", "quote", 7.21, 7.24]
["2026-08-27T17:13:04.131560+00:00", "trade", 7.2395, 50.0]
["2026-08-27T17:13:05.196306+00:00", "quote", 7.22, 7.24]
["2026-08-27T17:13:05.265097+00:00", "trade", 7.2375, 10.0]
["2026-08-27T17:13:05.868356+00:00", "trade", 7.23, 38.0]
["2026-08-27T17:13:06.625312+00:00", "trade", 7.2381, 289.0]
["2026-08-27T17:13:08.389941+00:00", "trade", 7.23, 13.0]
["2026-08-27T17:13:08.389988+00:00", "trade", 7.23, 38.0]
["2026-08-27T17:13:08.444094+00:00", "trade", 7.23, 1.0]
["2026-08-27T17:13:08.674810+00:00", "trade", 7.22, 100.0]
["2026-08-27T17:13:08.674810+00:00", "quote", 7.21, 7.24]
["2026-08-27T17:13:08.675176+00:00", "trade", 7.21, 9.0]
["2026-08-27T17:13:08.675182+00:00", "trade", 7.21, 1.0]
["2026-08-27T17:13:08.675185+00:00", "trade", 7.21, 20.0]
["2026-08-27T17:13:08.675189+00:00", "trade", 7.21, 46.0]
["2026-08-27T17:13:08.675196+00:00", "trade", 7.21, 1.0]
["2026-08-27T17:13:08.675199+00:00", "trade", 7.21, 10.0]
["2026-08-27T17:13:08.675203+00:00", "trade", 7.21, 1.0]
["2026-08-27T17:13:08.675207+00:00", "trade", 7.21, 22.0]
["2026-08-27T17:13:08.675249+00:00", "trade", 7.21, 13.0]
["2026-08-27T17:13:08.675256+00:00", "trade", 7.21, 10.0]
["2026-08-27T17:13:08.675257+00:00", "trade", 7.21, 1.0]
["2026-08-27T17:13:08.675257+00:00", "trade", 7.2, 110.0]
["2026-08-27T17:13:08.675356+00:00", "quote", 7.2, 7.24]
["2026-08-27T17:13:08.675357+00:00", "trade", 7.21, 100.0]
["2026-08-27T17:13:08.675357+00:00", "trade", 7.21, 6.0]
["2026-08-27T17:13:08.675669+00:00", "trade", 7.2, 44.0]
["2026-08-27T17:13:08.675670+00:00", "trade", 7.2, 66.0]
["2026-08-27T17:13:08.675690+00:00", "trade", 7.21, 10.0]
["2026-08-27T17:13:08.675705+00:00", "trade", 7.21, 11.0]
["2026-08-27T17:13:08.675734+00:00", "trade", 7.21, 30.0]
["2026-08-27T17:13:08.675744+00:00", "trade", 7.2, 40.0]
["2026-08-27T17:13:08.675746+00:00", "trade", 7.2, 428.0]
["2026-08-27T17:13:08.675751+00:00", "quote", 7.2, 7.24]
["2026-08-27T17:13:08.675765+00:00", "quote", 7.2, 7.22]
["2026-08-27T17:13:08.675858+00:00", "trade", 7.21, 50.0]
["2026-08-27T17:13:08.676050+00:00", "trade", 7.2, 14.0]
["2026-08-27T17:13:08.676058+00:00", "trade", 7.2, 25.0]
["2026-08-27T17:13:08.676063+00:00", "trade", 7.2, 2.0]
["2026-08-27T17:13:08.676071+00:00", "trade", 7.2, 100.0]
["2026-08-27T17:13:08.676074+00:00", "trade", 7.2, 100.0]
["2026-08-27T17:13:08.676076+00:00", "quote", 7.2, 7.22]
["2026-08-27T17:13:08.676084+00:00", "quote", 7.19, 7.22]
["2026-08-27T17:13:08.676138+00:00", "trade", 7.19, 4.0]
["2026-08-27T17:13:08.676156+00:00", "trade", 7.2, 20.0]
["2026-08-27T17:13:08.676196+00:00", "trade", 7.2, 16.0]
["2026-08-27T17:13:08.676326+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:13:08.676424+00:00", "trade", 7.2, 34.0]
["2026-08-27T17:13:08.676870+00:00", "trade", 7.18, 9.0]
["2026-08-27T17:13:08.676877+00:00", "trade", 7.19, 86.0]
["2026-08-27T17:13:08.676883+00:00", "trade", 7.19, 2034.0]
["2026-08-27T17:13:08.676885+00:00", "trade", 7.19, 200.0]
["2026-08-27T17:13:08.676890+00:00", "trade", 7.19, 214.0]
["2026-08-27T17:13:08.676893+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:13:08.676893+00:00", "trade", 7.19, 24.0]
["2026-08-27T17:13:08.676898+00:00", "trade", 7.19, 4.0]
["2026-08-27T17:13:08.676966+00:00", "trade", 7.18, 180.0]
["2026-08-27T17:13:08.676982+00:00", "trade", 7.18, 2.0]
["2026-08-27T17:13:08.676985+00:00", "trade", 7.18, 5.0]
["2026-08-27T17:13:08.676996+00:00", "trade", 7.19, 50.0]
["2026-08-27T17:13:08.676997+00:00", "trade", 7.18, 10.0]
["2026-08-27T17:13:08.676999+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:13:08.677017+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:13:08.677036+00:00", "quote", 7.19, 7.2]
["2026-08-27T17:13:08.677076+00:00", "trade", 7.18, 50.0]
["2026-08-27T17:13:08.677083+00:00", "trade", 7.19, 5.0]
["2026-08-27T17:13:08.677109+00:00", "trade", 7.19, 44.0]
["2026-08-27T17:13:08.677164+00:00", "trade", 7.19, 50.0]
["2026-08-27T17:13:08.677219+00:00", "quote", 7.18, 7.2]
["2026-08-27T17:13:08.677220+00:00", "trade", 7.19, 90.0]
["2026-08-27T17:13:08.677221+00:00", "trade", 7.19, 10.0]
["2026-08-27T17:13:08.677318+00:00", "trade", 7.18, 293.0]
["2026-08-27T17:13:08.677319+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:13:08.677411+00:00", "trade", 7.16, 1.0]
["2026-08-27T17:13:08.677478+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:13:08.677511+00:00", "trade", 7.18, 5.0]
["2026-08-27T17:13:08.677660+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:13:08.677819+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:13:08.693582+00:00", "quote", 7.14, 7.24]
["2026-08-27T17:13:08.693961+00:00", "trade", 7.1501, 50.0]
["2026-08-27T17:13:08.693980+00:00", "quote", 7.14, 7.24]
["2026-08-27T17:13:08.695461+00:00", "trade", 7.15, 3.0]
["2026-08-27T17:13:08.695756+00:00", "trade", 7.15, 50.0]
["2026-08-27T17:13:08.696376+00:00", "trade", 7.15, 3.0]
["2026-08-27T17:13:08.697101+00:00", "trade", 7.15, 49.0]
["2026-08-27T17:13:08.697101+00:00", "trade", 7.15, 8.0]
["2026-08-27T17:13:08.697193+00:00", "quote", 7.14, 7.24]
["2026-08-27T17:13:08.697302+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:13:08.697317+00:00", "trade", 7.17, 6.0]
["2026-08-27T17:13:08.697336+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:13:08.711482+00:00", "quote", 7.14, 7.24]
["2026-08-27T17:13:08.713957+00:00", "trade", 7.14, 3.0]
["2026-08-27T17:13:08.715645+00:00", "trade", 7.14, 10.0]
["2026-08-27T17:13:08.715824+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:13:08.715834+00:00", "trade", 7.14, 4.0]
["2026-08-27T17:13:08.715840+00:00", "trade", 7.14, 10.0]
["2026-08-27T17:13:08.715846+00:00", "trade", 7.14, 20.0]
["2026-08-27T17:13:08.715930+00:00", "quote", 7.14, 7.24]
["2026-08-27T17:13:08.716048+00:00", "trade", 7.14, 111.0]
["2026-08-27T17:13:08.716048+00:00", "trade", 7.14, 60.0]
["2026-08-27T17:13:08.716048+00:00", "trade", 7.14, 40.0]
["2026-08-27T17:13:08.716048+00:00", "trade", 7.14, 20.0]
["2026-08-27T17:13:08.716049+00:00", "quote", 7.14, 7.24]
["2026-08-27T17:13:08.716056+00:00", "quote", 7.13, 7.24]
["2026-08-27T17:13:08.716089+00:00", "trade", 7.13, 53.0]
["2026-08-27T17:13:08.716089+00:00", "quote", 7.13, 7.24]
["2026-08-27T17:13:08.716265+00:00", "quote", 7.13, 7.19]
["2026-08-27T17:13:08.716302+00:00", "quote", 7.13, 7.24]
["2026-08-27T17:13:08.733166+00:00", "trade", 7.13, 31.0]
["2026-08-27T17:13:08.733356+00:00", "trade", 7.14, 30.0]
["2026-08-27T17:13:08.746683+00:00", "trade", 7.14, 3.0]
["2026-08-27T17:13:08.796188+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:13:08.796240+00:00", "quote", 7.13, 7.24]
["2026-08-27T17:13:08.796252+00:00", "quote", 7.13, 7.24]
["2026-08-27T17:13:08.797275+00:00", "quote", 7.13, 7.24]
["2026-08-27T17:13:08.901667+00:00", "trade", 7.185, 1.0]
["2026-08-27T17:13:09.000112+00:00", "trade", 7.23, 1000.0]
["2026-08-27T17:13:09.105028+00:00", "trade", 7.185, 60.0]
["2026-08-27T17:13:09.227311+00:00", "trade", 7.185, 20.0]
["2026-08-27T17:13:09.715511+00:00", "trade", 7.185, 20.0]
["2026-08-27T17:13:10.284956+00:00", "trade", 7.2395, 2.0]
["2026-08-27T17:13:11.060448+00:00", "trade", 7.2276, 500.0]
["2026-08-27T17:13:11.920821+00:00", "trade", 7.23, 10.0]
["2026-08-27T17:13:11.963904+00:00", "quote", 7.13, 7.23]
["2026-08-27T17:13:13.888166+00:00", "quote", 7.13, 7.23]
["2026-08-27T17:13:14.166183+00:00", "trade", 7.18, 47.0]
["2026-08-27T17:13:14.664650+00:00", "trade", 7.2, 205.0]
["2026-08-27T17:13:15.142146+00:00", "trade", 7.1301, 2.0]
["2026-08-27T17:13:16.204864+00:00", "quote", 7.13, 7.23]
["2026-08-27T17:13:16.708086+00:00", "trade", 7.18, 31.0]
["2026-08-27T17:13:16.730223+00:00", "trade", 7.18, 19.0]
["2026-08-27T17:13:17.982270+00:00", "trade", 7.18, 10.0]
["2026-08-27T17:13:17.982445+00:00", "trade", 7.18, 38.0]
["2026-08-27T17:13:18.140584+00:00", "trade", 7.18, 80.0]
["2026-08-27T17:13:19.487562+00:00", "trade", 7.18, 25.0]
["2026-08-27T17:13:20.361897+00:00", "quote", 7.13, 7.23]
["2026-08-27T17:13:21.008234+00:00", "trade", 7.18, 21.0]
["2026-08-27T17:13:21.117961+00:00", "trade", 7.18, 32.0]
["2026-08-27T17:13:21.118167+00:00", "trade", 7.18, 1.0]
["2026-08-27T17:13:21.120208+00:00", "trade", 7.23, 4.0]
["2026-08-27T17:13:21.362023+00:00", "trade", 7.18, 21.0]
["2026-08-27T17:13:21.362024+00:00", "trade", 7.18, 8.0]
["2026-08-27T17:13:21.362752+00:00", "quote", 7.15, 7.23]
["2026-08-27T17:13:21.362876+00:00", "quote", 7.13, 7.23]
["2026-08-27T17:13:21.834672+00:00", "trade", 7.1575, 80.0]
["2026-08-27T17:13:21.875278+00:00", "trade", 7.18, 1.0]
["2026-08-27T17:13:21.953813+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:13:22.628352+00:00", "trade", 7.1992, 1.0]
["2026-08-27T17:13:22.947020+00:00", "trade", 7.18, 1.0]
["2026-08-27T17:13:23.292510+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:13:23.292511+00:00", "trade", 7.2, 4.0]
["2026-08-27T17:13:23.494852+00:00", "trade", 7.18, 19.0]
["2026-08-27T17:13:23.601508+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:13:25.656717+00:00", "trade", 7.13, 120.0]
["2026-08-27T17:13:25.948721+00:00", "trade", 7.18, 15.0]
["2026-08-27T17:13:26.469970+00:00", "trade", 7.18, 10.0]
["2026-08-27T17:13:26.469984+00:00", "trade", 7.18, 10.0]
["2026-08-27T17:13:26.470010+00:00", "trade", 7.18, 43.0]
["2026-08-27T17:13:27.221156+00:00", "trade", 7.165, 2.0]
["2026-08-27T17:13:27.790735+00:00", "trade", 7.2, 20.0]
["2026-08-27T17:13:28.037537+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:13:28.233510+00:00", "trade", 7.18, 7.0]
["2026-08-27T17:13:28.287223+00:00", "trade", 7.18, 20.0]
["2026-08-27T17:13:28.287427+00:00", "trade", 7.18, 9.0]
["2026-08-27T17:13:28.316016+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:13:28.316333+00:00", "trade", 7.18, 10.0]
["2026-08-27T17:13:28.316338+00:00", "trade", 7.18, 20.0]
["2026-08-27T17:13:28.391668+00:00", "trade", 7.18, 19.0]
["2026-08-27T17:13:28.749047+00:00", "trade", 7.165, 1.0]
["2026-08-27T17:13:29.321336+00:00", "trade", 7.18, 10.0]
["2026-08-27T17:13:29.351179+00:00", "trade", 7.18, 214.0]
["2026-08-27T17:13:31.011238+00:00", "trade", 7.18, 1.0]
["2026-08-27T17:13:32.133257+00:00", "trade", 7.1301, 59.0]
["2026-08-27T17:13:32.314884+00:00", "trade", 7.18, 21.0]
["2026-08-27T17:13:32.424856+00:00", "trade", 7.18, 1.0]
["2026-08-27T17:13:33.127586+00:00", "trade", 7.18, 7.0]
["2026-08-27T17:13:33.536289+00:00", "trade", 7.165, 14.0]
["2026-08-27T17:13:33.616256+00:00", "trade", 7.18, 3.0]
["2026-08-27T17:13:33.616272+00:00", "trade", 7.18, 3.0]
["2026-08-27T17:13:33.618806+00:00", "trade", 7.18, 24.0]
["2026-08-27T17:13:33.618807+00:00", "trade", 7.18, 7.0]
["2026-08-27T17:13:33.619508+00:00", "quote", 7.15, 7.2]
["2026-08-27T17:13:33.619576+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:13:33.638785+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:13:33.645760+00:00", "trade", 7.19, 40.0]
["2026-08-27T17:13:33.645760+00:00", "quote", 7.13, 7.2]
["2026-08-27T17:13:33.645764+00:00", "trade", 7.19, 20.0]
["2026-08-27T17:13:33.645858+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:13:33.646188+00:00", "quote", 7.16, 7.2]
["2026-08-27T17:13:33.646340+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:13:33.646691+00:00", "quote", 7.16, 7.2]
["2026-08-27T17:13:33.646821+00:00", "quote", 7.14, 7.2]
["2026-08-27T17:13:33.657840+00:00", "trade", 7.16, 10.0]
["2026-08-27T17:13:33.665984+00:00", "trade", 7.1999, 13.0]
["2026-08-27T17:13:33.666577+00:00", "trade", 7.2, 80.0]
["2026-08-27T17:13:33.666578+00:00", "trade", 7.2, 8.0]
["2026-08-27T17:13:33.666608+00:00", "trade", 7.2, 2.0]
["2026-08-27T17:13:33.666610+00:00", "trade", 7.2, 100.0]
["2026-08-27T17:13:33.666628+00:00", "quote", 7.19, 7.2]
["2026-08-27T17:13:33.666651+00:00", "trade", 7.2, 300.0]
["2026-08-27T17:13:33.666653+00:00", "quote", 7.19, 7.2]
["2026-08-27T17:13:33.666659+00:00", "trade", 7.2, 50.0]
["2026-08-27T17:13:33.666661+00:00", "trade", 7.2, 88.0]
["2026-08-27T17:13:33.666667+00:00", "quote", 7.19, 7.23]
["2026-08-27T17:13:33.666669+00:00", "trade", 7.2, 20.0]
["2026-08-27T17:13:33.667365+00:00", "quote", 7.17, 7.23]
["2026-08-27T17:13:33.667923+00:00", "trade", 7.2, 13.0]
["2026-08-27T17:13:33.668000+00:00", "quote", 7.17, 7.23]
["2026-08-27T17:13:33.668007+00:00", "quote", 7.16, 7.23]
["2026-08-27T17:13:33.668088+00:00", "quote", 7.17, 7.23]
["2026-08-27T17:13:33.668473+00:00", "quote", 7.16, 7.23]
["2026-08-27T17:13:33.684863+00:00", "trade", 7.22, 1.0]
["2026-08-27T17:13:33.685128+00:00", "trade", 7.23, 200.0]
["2026-08-27T17:13:33.766876+00:00", "quote", 7.16, 7.23]
["2026-08-27T17:13:33.767248+00:00", "quote", 7.15, 7.23]
["2026-08-27T17:13:33.767585+00:00", "quote", 7.13, 7.23]
["2026-08-27T17:13:33.767654+00:00", "quote", 7.13, 7.23]
["2026-08-27T17:13:34.700474+00:00", "trade", 7.2, 5.0]
["2026-08-27T17:13:34.752192+00:00", "trade", 7.1682, 51.0]
["2026-08-27T17:13:35.524379+00:00", "quote", 7.17, 7.23]
["2026-08-27T17:13:35.524470+00:00", "trade", 7.2, 4.0]
["2026-08-27T17:13:35.524839+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:13:37.911220+00:00", "trade", 7.23, 20.0]
["2026-08-27T17:13:37.911222+00:00", "quote", 7.17, 7.24]
["2026-08-27T17:13:38.278625+00:00", "trade", 7.17, 41.0]
["2026-08-27T17:13:38.328940+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:13:38.482854+00:00", "trade", 7.1701, 9.0]
["2026-08-27T17:13:39.442551+00:00", "trade", 7.24, 4.0]
["2026-08-27T17:13:39.482045+00:00", "quote", 7.17, 7.3]
["2026-08-27T17:13:39.482962+00:00", "trade", 7.23, 6.0]
["2026-08-27T17:13:39.482967+00:00", "trade", 7.23, 6.0]
["2026-08-27T17:13:39.482984+00:00", "quote", 7.17, 7.3]
["2026-08-27T17:13:39.482997+00:00", "quote", 7.17, 7.3]
["2026-08-27T17:13:39.483014+00:00", "quote", 7.18, 7.3]
["2026-08-27T17:13:39.483055+00:00", "trade", 7.23, 4.0]
["2026-08-27T17:13:39.483060+00:00", "trade", 7.23, 80.0]
["2026-08-27T17:13:39.486319+00:00", "quote", 7.18, 7.23]
["2026-08-27T17:13:39.486638+00:00", "trade", 7.23, 30.0]
["2026-08-27T17:13:39.487549+00:00", "quote", 7.18, 7.23]
["2026-08-27T17:13:39.490337+00:00", "quote", 7.18, 7.23]
["2026-08-27T17:13:39.490819+00:00", "quote", 7.17, 7.23]
["2026-08-27T17:13:39.491015+00:00", "quote", 7.17, 7.23]
["2026-08-27T17:13:40.249043+00:00", "trade", 7.2, 9.0]
["2026-08-27T17:13:41.188157+00:00", "quote", 7.17, 7.23]
["2026-08-27T17:13:41.385878+00:00", "trade", 7.1701, 20.0]
["2026-08-27T17:13:41.486683+00:00", "trade", 7.2, 12.0]
["2026-08-27T17:13:42.415531+00:00", "trade", 7.2, 16.0]
["2026-08-27T17:13:42.615659+00:00", "trade", 7.2216, 25.0]
["2026-08-27T17:13:42.859659+00:00", "trade", 7.2, 10.0]
["2026-08-27T17:13:43.046315+00:00", "trade", 7.2, 20.0]
["2026-08-27T17:13:43.046396+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:13:43.046407+00:00", "trade", 7.2, 50.0]
["2026-08-27T17:13:43.046822+00:00", "trade", 7.19, 20.0]
["2026-08-27T17:13:43.046967+00:00", "trade", 7.18, 10.0]
["2026-08-27T17:13:43.047073+00:00", "trade", 7.2, 4.0]
["2026-08-27T17:13:43.047126+00:00", "trade", 7.2, 10.0]
["2026-08-27T17:13:43.047537+00:00", "trade", 7.1706, 20.0]
["2026-08-27T17:13:43.206421+00:00", "trade", 7.2216, 50.0]
["2026-08-27T17:13:43.745452+00:00", "trade", 7.2215, 13.0]
["2026-08-27T17:13:43.857997+00:00", "trade", 7.2289, 2.0]
["2026-08-27T17:13:43.898751+00:00", "trade", 7.1785, 19.0]
["2026-08-27T17:13:44.550108+00:00", "trade", 7.2215, 10.0]
["2026-08-27T17:13:46.443063+00:00", "quote", 7.19, 7.23]
["2026-08-27T17:13:48.256293+00:00", "trade", 7.2299, 1.0]
["2026-08-27T17:13:48.904802+00:00", "trade", 7.2243, 2.0]
["2026-08-27T17:13:49.457510+00:00", "trade", 7.21, 6.0]
["2026-08-27T17:13:50.018266+00:00", "quote", 7.19, 7.23]
["2026-08-27T17:13:50.042756+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:13:50.998207+00:00", "trade", 7.2295, 60.0]
["2026-08-27T17:13:51.176012+00:00", "trade", 7.195, 200.0]
["2026-08-27T17:13:51.661135+00:00", "trade", 7.2244, 46.0]
["2026-08-27T17:13:51.661503+00:00", "trade", 7.2244, 1.0]
["2026-08-27T17:13:51.763071+00:00", "trade", 7.195, 286.0]
["2026-08-27T17:13:54.152306+00:00", "quote", 7.2, 7.23]
["2026-08-27T17:13:54.473893+00:00", "trade", 7.215, 1.0]
["2026-08-27T17:13:54.847668+00:00", "trade", 7.2042, 7.0]
["2026-08-27T17:13:55.090606+00:00", "trade", 7.2, 100.0]
["2026-08-27T17:13:55.090606+00:00", "quote", 7.19, 7.23]
["2026-08-27T17:13:55.090625+00:00", "quote", 7.19, 7.22]
["2026-08-27T17:13:55.090972+00:00", "trade", 7.2, 1.0]
["2026-08-27T17:13:55.090977+00:00", "trade", 7.19, 100.0]
["2026-08-27T17:13:55.090979+00:00", "trade", 7.19, 20.0]
["2026-08-27T17:13:55.090980+00:00", "trade", 7.19, 31.0]
["2026-08-27T17:13:55.090981+00:00", "quote", 7.19, 7.22]
["2026-08-27T17:13:55.090981+00:00", "quote", 7.19, 7.22]
["2026-08-27T17:13:55.090982+00:00", "trade", 7.19, 112.0]
["2026-08-27T17:13:55.090989+00:00", "quote", 7.18, 7.22]
["2026-08-27T17:13:55.091050+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:13:55.091067+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:13:55.091182+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:13:55.091422+00:00", "trade", 7.19, 69.0]
["2026-08-27T17:13:55.091588+00:00", "quote", 7.18, 7.23]
["2026-08-27T17:13:55.215022+00:00", "trade", 7.19, 12.0]
["2026-08-27T17:13:55.215393+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:13:55.556978+00:00", "quote", 7.19, 7.23]
["2026-08-27T17:13:57.348189+00:00", "trade", 7.21, 3.0]
["2026-08-27T17:13:57.559820+00:00", "trade", 7.21, 100.0]
["2026-08-27T17:13:58.050937+00:00", "trade", 7.1901, 8.0]
["2026-08-27T17:13:58.051232+00:00", "trade", 7.19, 4.0]
["2026-08-27T17:13:58.051235+00:00", "trade", 7.19, 7.0]
["2026-08-27T17:13:58.052898+00:00", "trade", 7.19, 8.0]
["2026-08-27T17:13:58.548229+00:00", "trade", 7.1956, 11.0]
["2026-08-27T17:13:58.733787+00:00", "trade", 7.1901, 1.0]
["2026-08-27T17:13:59.854217+00:00", "trade", 7.2, 5.0]
["2026-08-27T17:14:01.555801+00:00", "trade", 7.21, 27.0]
["2026-08-27T17:14:01.578103+00:00", "trade", 7.1943, 1.0]
["2026-08-27T17:14:01.611806+00:00", "trade", 7.19, 248.0]
["2026-08-27T17:14:01.611808+00:00", "quote", 7.18, 7.23]
["2026-08-27T17:14:01.611814+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:14:01.611855+00:00", "quote", 7.18, 7.21]
["2026-08-27T17:14:01.611889+00:00", "trade", 7.18, 88.0]
["2026-08-27T17:14:01.611889+00:00", "quote", 7.17, 7.21]
["2026-08-27T17:14:01.611901+00:00", "trade", 7.18, 12.0]
["2026-08-27T17:14:01.611927+00:00", "quote", 7.17, 7.21]
["2026-08-27T17:14:01.611928+00:00", "trade", 7.17, 88.0]
["2026-08-27T17:14:01.611966+00:00", "trade", 7.17, 5.0]
["2026-08-27T17:14:01.611973+00:00", "trade", 7.18, 6.0]
["2026-08-27T17:14:01.612054+00:00", "trade", 7.19, 1.0]
["2026-08-27T17:14:01.612093+00:00", "trade", 7.21, 251.0]
["2026-08-27T17:14:01.612102+00:00", "trade", 7.19, 19.0]
["2026-08-27T17:14:01.612123+00:00", "trade", 7.19, 6.0]
["2026-08-27T17:14:01.612132+00:00", "trade", 7.17, 20.0]
["2026-08-27T17:14:01.612200+00:00", "trade", 7.19, 38.0]
["2026-08-27T17:14:01.612307+00:00", "trade", 7.18, 5.0]
["2026-08-27T17:14:01.612342+00:00", "trade", 7.17, 15.0]
["2026-08-27T17:14:01.612343+00:00", "trade", 7.17, 6.0]
["2026-08-27T17:14:01.612388+00:00", "quote", 7.17, 7.2]
["2026-08-27T17:14:01.620536+00:00", "quote", 7.17, 7.23]
["2026-08-27T17:14:01.889392+00:00", "trade", 7.1785, 12.0]
["2026-08-27T17:14:02.536803+00:00", "trade", 7.19, 6.0]
["2026-08-27T17:14:02.858675+00:00", "trade", 7.1994, 17.0]
["2026-08-27T17:14:04.192251+00:00", "trade", 7.2, 75.0]
["2026-08-27T17:14:05.653830+00:00", "trade", 7.17, 100.0]
["2026-08-27T17:14:06.279606+00:00", "quote", 7.17, 7.22]
["2026-08-27T17:14:06.336789+00:00", "trade", 7.21, 40.0]
["2026-08-27T17:14:06.505965+00:00", "trade", 7.21, 40.0]
["2026-08-27T17:14:06.868956+00:00", "quote", 7.17, 7.21]
["2026-08-27T17:14:07.097184+00:00", "trade", 7.1702, 18.0]
["2026-08-27T17:14:08.117998+00:00", "trade", 7.1708, 87.0]
["2026-08-27T17:14:09.012409+00:00", "trade", 7.17, 24.0]
["2026-08-27T17:14:09.012548+00:00", "quote", 7.14, 7.21]
["2026-08-27T17:14:09.012549+00:00", "trade", 7.17, 387.0]
["2026-08-27T17:14:09.012569+00:00", "quote", 7.14, 7.19]
["2026-08-27T17:14:09.012605+00:00", "trade", 7.19, 9.0]
["2026-08-27T17:14:09.012780+00:00", "trade", 7.17, 76.0]
["2026-08-27T17:14:09.012857+00:00", "trade", 7.17, 5.0]
["2026-08-27T17:14:09.012860+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:14:09.012864+00:00", "trade", 7.17, 2.0]
["2026-08-27T17:14:09.012872+00:00", "trade", 7.17, 50.0]
["2026-08-27T17:14:09.013126+00:00", "quote", 7.14, 7.21]
["2026-08-27T17:14:09.013142+00:00", "trade", 7.17, 10.0]
["2026-08-27T17:14:09.650951+00:00", "trade", 7.15, 107.0]
["2026-08-27T17:14:10.124179+00:00", "trade", 7.17, 46.0]
["2026-08-27T17:14:10.341725+00:00", "trade", 7.175, 24.0]
["2026-08-27T17:14:11.094976+00:00", "trade", 7.17, 7.0]
["2026-08-27T17:14:11.281087+00:00", "trade", 7.175, 100.0]
["2026-08-27T17:14:11.540790+00:00", "trade", 7.15, 3.0]
["2026-08-27T17:14:11.542116+00:00", "trade", 7.15, 3.0]
["2026-08-27T17:14:11.542877+00:00", "trade", 7.15, 1.0]
["2026-08-27T17:14:11.542877+00:00", "trade", 7.15, 15.0]
["2026-08-27T17:14:11.542877+00:00", "trade", 7.15, 20.0]
["2026-08-27T17:14:11.542920+00:00", "trade", 7.14, 1.0]
["2026-08-27T17:14:11.542924+00:00", "trade", 7.14, 10.0]
["2026-08-27T17:14:11.542928+00:00", "trade", 7.14, 44.0]
["2026-08-27T17:14:11.542933+00:00", "trade", 7.14, 11.0]
["2026-08-27T17:14:11.543002+00:00", "trade", 7.13, 29.0]
["2026-08-27T17:14:11.543005+00:00", "trade", 7.13, 50.0]
["2026-08-27T17:14:11.543010+00:00", "trade", 7.13, 100.0]
["2026-08-27T17:14:11.543014+00:00", "trade", 7.13, 40.0]
["2026-08-27T17:14:11.543018+00:00", "trade", 7.13, 195.0]
["2026-08-27T17:14:11.543066+00:00", "quote", 7.14, 7.18]
["2026-08-27T17:14:11.543080+00:00", "quote", 7.14, 7.16]
["2026-08-27T17:14:11.543095+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:14:11.543121+00:00", "trade", 7.17, 27.0]
["2026-08-27T17:14:11.543189+00:00", "trade", 7.14, 10.0]
["2026-08-27T17:14:11.543279+00:00", "trade", 7.14, 55.0]
["2026-08-27T17:14:11.543280+00:00", "quote", 7.13, 7.16]
["2026-08-27T17:14:11.543609+00:00", "quote", 7.13, 7.16]
["2026-08-27T17:14:11.543673+00:00", "quote", 7.13, 7.17]
["2026-08-27T17:14:11.544361+00:00", "trade", 7.14, 54.0]
["2026-08-27T17:14:11.544388+00:00", "trade", 7.13, 30.0]
["2026-08-27T17:14:11.544474+00:00", "trade", 7.15, 10.0]
["2026-08-27T17:14:11.544482+00:00", "trade", 7.13, 55.0]
["2026-08-27T17:14:11.548407+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:14:11.549070+00:00", "quote", 7.13, 7.21]
["2026-08-27T17:14:11.560068+00:00", "quote", 7.13, 7.17]
["2026-08-27T17:14:11.560098+00:00", "trade", 7.13, 447.0]
["2026-08-27T17:14:11.560102+00:00", "trade", 7.13, 45.0]
["2026-08-27T17:14:11.560110+00:00", "trade", 7.13, 145.0]
["2026-08-27T17:14:11.560110+00:00", "trade", 7.13, 50.0]
["2026-08-27T17:14:11.560110+00:00", "trade", 7.13, 300.0]
["2026-08-27T17:14:11.560111+00:00", "quote", 7.13, 7.17]
["2026-08-27T17:14:11.560125+00:00", "quote", 7.13, 7.17]
["2026-08-27T17:14:11.560136+00:00", "quote", 7.13, 7.18]
["2026-08-27T17:14:11.560144+00:00", "quote", 7.13, 7.15]
["2026-08-27T17:14:11.560194+00:00", "trade", 7.13, 5.0]
["2026-08-27T17:14:11.560198+00:00", "trade", 7.13, 1.0]
["2026-08-27T17:14:11.560202+00:00", "trade", 7.13, 8.0]
["2026-08-27T17:14:11.560211+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:14:11.560329+00:00", "trade", 7.13, 6.0]
["2026-08-27T17:14:11.560329+00:00", "trade", 7.13, 1.0]
["2026-08-27T17:14:11.560460+00:00", "trade", 7.13, 169.0]
["2026-08-27T17:14:11.560461+00:00", "quote", 7.12, 7.15]
["2026-08-27T17:14:11.560463+00:00", "trade", 7.13, 123.0]
["2026-08-27T17:14:11.560697+00:00", "quote", 7.12, 7.15]
["2026-08-27T17:14:11.560758+00:00", "quote", 7.12, 7.16]
["2026-08-27T17:14:11.561179+00:00", "quote", 7.12, 7.17]
["2026-08-27T17:14:11.564085+00:00", "quote", 7.12, 7.17]
["2026-08-27T17:14:11.564156+00:00", "quote", 7.12, 7.17]
["2026-08-27T17:14:11.564164+00:00", "quote", 7.12, 7.17]
["2026-08-27T17:14:11.564249+00:00", "quote", 7.12, 7.17]
["2026-08-27T17:14:11.564520+00:00", "quote", 7.12, 7.18]
["2026-08-27T17:14:11.568641+00:00", "quote", 7.12, 7.21]
["2026-08-27T17:14:11.581505+00:00", "trade", 7.12, 50.0]
["2026-08-27T17:14:11.581508+00:00", "trade", 7.12, 100.0]
["2026-08-27T17:14:11.581512+00:00", "trade", 7.12, 500.0]
["2026-08-27T17:14:11.581514+00:00", "quote", 7.12, 7.21]
["2026-08-27T17:14:11.581517+00:00", "trade", 7.12, 100.0]
["2026-08-27T17:14:11.581521+00:00", "quote", 7.12, 7.21]
["2026-08-27T17:14:11.581528+00:00", "trade", 7.12, 30.0]
["2026-08-27T17:14:11.581528+00:00", "quote", 7.1, 7.21]
["2026-08-27T17:14:11.581571+00:00", "quote", 7.1, 7.14]
["2026-08-27T17:14:11.581683+00:00", "trade", 7.13, 1.0]
["2026-08-27T17:14:11.581703+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:14:11.581721+00:00", "trade", 7.13, 37.0]
["2026-08-27T17:14:11.581731+00:00", "trade", 7.13, 10.0]
["2026-08-27T17:14:11.581741+00:00", "trade", 7.13, 48.0]
["2026-08-27T17:14:11.581749+00:00", "trade", 7.13, 89.0]
["2026-08-27T17:14:11.581763+00:00", "trade", 7.13, 90.0]
["2026-08-27T17:14:11.582110+00:00", "quote", 7.1, 7.14]
["2026-08-27T17:14:11.582172+00:00", "quote", 7.1, 7.15]
["2026-08-27T17:14:11.582567+00:00", "quote", 7.1, 7.17]
["2026-08-27T17:14:11.584367+00:00", "trade", 7.135, 889.0]
["2026-08-27T17:14:11.585988+00:00", "quote", 7.1, 7.17]
["2026-08-27T17:14:11.586475+00:00", "quote", 7.1, 7.21]
["2026-08-27T17:14:12.118959+00:00", "trade", 7.16, 10.0]
["2026-08-27T17:14:12.818614+00:00", "trade", 7.155, 5.0]
["2026-08-27T17:14:12.961544+00:00", "trade", 7.17, 6.0]
["2026-08-27T17:14:12.988047+00:00", "trade", 7.1154, 85.0]
["2026-08-27T17:14:13.030445+00:00", "trade", 7.17, 1.0]
["2026-08-27T17:14:13.244996+00:00", "trade", 7.15, 5.0]
["2026-08-27T17:14:14.157977+00:00", "trade", 7.17, 30.0]
["2026-08-27T17:14:15.765177+00:00", "trade", 7.15, 2.0]
["2026-08-27T17:14:16.691646+00:00", "trade", 7.15, 3.0]
["2026-08-27T17:14:17.260939+00:00", "trade", 7.11, 100.0]
["2026-08-27T17:14:17.261190+00:00", "trade", 7.13, 2.0]
["2026-08-27T17:14:17.261223+00:00", "trade", 7.13, 9.0]
["2026-08-27T17:14:17.261230+00:00", "trade", 7.12, 10.0]
["2026-08-27T17:14:17.262156+00:00", "trade", 7.1101, 9.0]
["2026-08-27T17:14:17.262550+00:00", "trade", 7.1001, 100.0]
["2026-08-27T17:14:17.262701+00:00", "trade", 7.1, 41.0]
["2026-08-27T17:14:17.264261+00:00", "trade", 7.11, 9.0]
["2026-08-27T17:14:17.264496+00:00", "trade", 7.1, 100.0]
["2026-08-27T17:14:17.459779+00:00", "trade", 7.15, 20.0]
["2026-08-27T17:14:17.638532+00:00", "trade", 7.12, 51.0]
["2026-08-27T17:14:18.350622+00:00", "trade", 7.15, 5.0]
["2026-08-27T17:14:18.431928+00:00", "trade", 7.17, 100.0]
["2026-08-27T17:14:18.538772+00:00", "trade", 7.16, 40.0]
["2026-08-27T17:14:18.586302+00:00", "trade", 7.1265, 400.0]
["2026-08-27T17:14:19.206440+00:00", "trade", 7.1, 100.0]
["2026-08-27T17:14:19.363500+00:00", "trade", 7.1, 300.0]
["2026-08-27T17:14:19.387972+00:00", "trade", 7.15, 150.0]
["2026-08-27T17:14:19.387973+00:00", "quote", 7.15, 7.21]
["2026-08-27T17:14:19.388035+00:00", "trade", 7.15, 150.0]
["2026-08-27T17:14:19.388036+00:00", "quote", 7.15, 7.21]
["2026-08-27T17:14:19.388044+00:00", "trade", 7.15, 71.0]
["2026-08-27T17:14:19.388046+00:00", "quote", 7.15, 7.21]
["2026-08-27T17:14:19.388052+00:00", "trade", 7.15, 312.0]
["2026-08-27T17:14:19.388053+00:00", "quote", 7.15, 7.21]
["2026-08-27T17:14:19.388116+00:00", "trade", 7.15, 156.0]
["2026-08-27T17:14:19.388117+00:00", "quote", 7.1, 7.21]
["2026-08-27T17:14:19.440725+00:00", "trade", 7.1, 100.0]
["2026-08-27T17:14:19.709092+00:00", "trade", 7.1, 100.0]
["2026-08-27T17:14:19.709302+00:00", "trade", 7.11, 1.0]
["2026-08-27T17:14:19.713004+00:00", "trade", 7.1, 300.0]
["2026-08-27T17:14:19.713004+00:00", "quote", 7.08, 7.21]
["2026-08-27T17:14:19.713006+00:00", "trade", 7.1, 9.0]
["2026-08-27T17:14:19.713007+00:00", "trade", 7.1, 5.0]
["2026-08-27T17:14:19.713028+00:00", "quote", 7.08, 7.13]
["2026-08-27T17:14:19.713139+00:00", "trade", 7.1, 60.0]
["2026-08-27T17:14:19.713362+00:00", "trade", 7.1, 1.0]
["2026-08-27T17:14:19.713793+00:00", "quote", 7.08, 7.13]
["2026-08-27T17:14:19.717689+00:00", "quote", 7.08, 7.21]
["2026-08-27T17:14:19.718618+00:00", "quote", 7.08, 7.1]
["2026-08-27T17:14:19.719012+00:00", "trade", 7.08, 10.0]
["2026-08-27T17:14:19.719015+00:00", "trade", 7.08, 28.0]
["2026-08-27T17:14:19.719021+00:00", "quote", 7.08, 7.1]
["2026-08-27T17:14:19.719035+00:00", "trade", 7.08, 472.0]
["2026-08-27T17:14:19.719036+00:00", "quote", 7.05, 7.1]
["2026-08-27T17:14:19.719061+00:00", "trade", 7.07, 15.0]
["2026-08-27T17:14:19.719096+00:00", "trade", 7.07, 20.0]
["2026-08-27T17:14:19.719163+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:14:19.719163+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:14:19.719189+00:00", "trade", 7.09, 50.0]
["2026-08-27T17:14:19.719267+00:00", "trade", 7.08, 5.0]
["2026-08-27T17:14:19.719365+00:00", "trade", 7.08, 4.0]
["2026-08-27T17:14:19.719366+00:00", "trade", 7.08, 10.0]
["2026-08-27T17:14:19.719447+00:00", "trade", 7.07, 11.0]
["2026-08-27T17:14:19.719453+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:19.719458+00:00", "trade", 7.07, 58.0]
["2026-08-27T17:14:19.719461+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:19.719461+00:00", "trade", 7.07, 5.0]
["2026-08-27T17:14:19.719463+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:14:19.719541+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:14:19.737019+00:00", "quote", 7.05, 7.1]
["2026-08-27T17:14:19.737386+00:00", "quote", 7.05, 7.11]
["2026-08-27T17:14:19.737724+00:00", "quote", 7.05, 7.17]
["2026-08-27T17:14:19.743467+00:00", "quote", 7.05, 7.1]
["2026-08-27T17:14:19.743560+00:00", "quote", 7.05, 7.1]
["2026-08-27T17:14:20.113402+00:00", "trade", 7.1, 200.0]
["2026-08-27T17:14:20.457953+00:00", "trade", 7.075, 100.0]
["2026-08-27T17:14:21.815009+00:00", "trade", 7.09, 100.0]
["2026-08-27T17:14:23.303650+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:23.303656+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:23.303665+00:00", "trade", 7.07, 3.0]
["2026-08-27T17:14:23.304365+00:00", "quote", 7.05, 7.07]
["2026-08-27T17:14:23.304557+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:14:23.304571+00:00", "trade", 7.07, 3.0]
["2026-08-27T17:14:23.304583+00:00", "trade", 7.07, 4.0]
["2026-08-27T17:14:23.304606+00:00", "trade", 7.07, 5.0]
["2026-08-27T17:14:23.304615+00:00", "trade", 7.07, 20.0]
["2026-08-27T17:14:23.304622+00:00", "trade", 7.07, 5.0]
["2026-08-27T17:14:23.304633+00:00", "trade", 7.07, 35.0]
["2026-08-27T17:14:23.606079+00:00", "trade", 7.07, 262.0]
["2026-08-27T17:14:23.824624+00:00", "trade", 7.0675, 10.0]
["2026-08-27T17:14:24.061073+00:00", "trade", 7.07, 20.0]
["2026-08-27T17:14:24.061215+00:00", "trade", 7.07, 102.0]
["2026-08-27T17:14:24.061218+00:00", "quote", 7.05, 7.08]
["2026-08-27T17:14:24.061535+00:00", "trade", 7.07, 23.0]
["2026-08-27T17:14:24.219282+00:00", "quote", 7.07, 7.08]
["2026-08-27T17:14:24.219339+00:00", "trade", 7.08, 50.0]
["2026-08-27T17:14:24.219341+00:00", "quote", 7.07, 7.08]
["2026-08-27T17:14:24.219394+00:00", "trade", 7.08, 150.0]
["2026-08-27T17:14:24.219395+00:00", "quote", 7.07, 7.1]
["2026-08-27T17:14:24.220114+00:00", "trade", 7.09, 30.0]
["2026-08-27T17:14:24.625981+00:00", "trade", 7.085, 10.0]
["2026-08-27T17:14:25.050501+00:00", "trade", 7.0957, 1.0]
["2026-08-27T17:14:25.403152+00:00", "quote", 7.07, 7.1]
["2026-08-27T17:14:25.549307+00:00", "quote", 7.07, 7.1]
["2026-08-27T17:14:25.732089+00:00", "trade", 7.08, 100.0]
["2026-08-27T17:14:25.732675+00:00", "trade", 7.0704, 132.0]
["2026-08-27T17:14:26.178947+00:00", "trade", 7.085, 42.0]
["2026-08-27T17:14:26.487877+00:00", "trade", 7.0701, 255.0]
["2026-08-27T17:14:26.492515+00:00", "trade", 7.0742, 20.0]
["2026-08-27T17:14:27.360504+00:00", "trade", 7.09, 3.0]
["2026-08-27T17:14:27.382656+00:00", "trade", 7.07, 100.0]
["2026-08-27T17:14:28.897839+00:00", "trade", 7.09, 11.0]
["2026-08-27T17:14:28.897853+00:00", "trade", 7.09, 8.0]
["2026-08-27T17:14:28.897864+00:00", "trade", 7.09, 13.0]
["2026-08-27T17:14:28.901831+00:00", "trade", 7.09, 97.0]
["2026-08-27T17:14:29.486491+00:00", "quote", 7.07, 7.1]
["2026-08-27T17:14:29.517718+00:00", "trade", 7.085, 2.0]
["2026-08-27T17:14:29.567146+00:00", "trade", 7.09, 8.0]
["2026-08-27T17:14:29.567205+00:00", "trade", 7.09, 4.0]
["2026-08-27T17:14:30.145719+00:00", "trade", 7.09, 20.0]
["2026-08-27T17:14:30.620761+00:00", "trade", 7.0958, 47.0]
["2026-08-27T17:14:30.677039+00:00", "trade", 7.08, 25.0]
["2026-08-27T17:14:31.284268+00:00", "trade", 7.0761, 88.0]
["2026-08-27T17:14:31.950720+00:00", "trade", 7.1, 63.0]
["2026-08-27T17:14:31.950722+00:00", "trade", 7.1, 37.0]
["2026-08-27T17:14:31.950722+00:00", "quote", 7.07, 7.1]
["2026-08-27T17:14:31.950767+00:00", "trade", 7.1, 100.0]
["2026-08-27T17:14:31.950768+00:00", "trade", 7.1, 44.0]
["2026-08-27T17:14:31.950789+00:00", "quote", 7.09, 7.1]
["2026-08-27T17:14:31.950796+00:00", "quote", 7.09, 7.1]
["2026-08-27T17:14:31.950818+00:00", "trade", 7.1, 100.0]
["2026-08-27T17:14:31.950820+00:00", "trade", 7.1, 31.0]
["2026-08-27T17:14:31.950820+00:00", "trade", 7.1, 490.0]
["2026-08-27T17:14:31.950820+00:00", "quote", 7.09, 7.1]
["2026-08-27T17:14:31.950850+00:00", "trade", 7.1, 100.0]
["2026-08-27T17:14:31.950875+00:00", "trade", 7.1, 328.0]
["2026-08-27T17:14:31.950875+00:00", "quote", 7.09, 7.1]
["2026-08-27T17:14:31.950925+00:00", "trade", 7.1, 150.0]
["2026-08-27T17:14:31.950925+00:00", "quote", 7.09, 7.13]
["2026-08-27T17:14:31.951091+00:00", "quote", 7.09, 7.21]
["2026-08-27T17:14:31.951342+00:00", "quote", 7.09, 7.21]
["2026-08-27T17:14:31.951448+00:00", "trade", 7.1, 32.0]
["2026-08-27T17:14:31.951512+00:00", "quote", 7.08, 7.21]
["2026-08-27T17:14:31.951524+00:00", "quote", 7.09, 7.21]
["2026-08-27T17:14:31.951571+00:00", "quote", 7.09, 7.18]
["2026-08-27T17:14:31.951688+00:00", "quote", 7.08, 7.18]
["2026-08-27T17:14:31.952120+00:00", "quote", 7.07, 7.18]
["2026-08-27T17:14:31.953161+00:00", "trade", 7.097, 63.0]
["2026-08-27T17:14:31.953463+00:00", "trade", 7.097, 37.0]
["2026-08-27T17:14:32.268525+00:00", "trade", 7.0852, 73.0]
["2026-08-27T17:14:32.305764+00:00", "trade", 7.09, 1.0]
["2026-08-27T17:14:32.417263+00:00", "trade", 7.09, 10.0]
["2026-08-27T17:14:32.417408+00:00", "trade", 7.1, 3.0]
["2026-08-27T17:14:32.417468+00:00", "trade", 7.08, 150.0]
["2026-08-27T17:14:32.417522+00:00", "trade", 7.08, 3.0]
["2026-08-27T17:14:32.417775+00:00", "quote", 7.07, 7.21]
["2026-08-27T17:14:32.421795+00:00", "trade", 7.1, 3.0]
["2026-08-27T17:14:32.422450+00:00", "trade", 7.08, 3.0]
["2026-08-27T17:14:32.424094+00:00", "trade", 7.0706, 1100.0]
["2026-08-27T17:14:32.426123+00:00", "trade", 7.14, 1735.0]
["2026-08-27T17:14:32.442513+00:00", "trade", 7.09, 3.0]
["2026-08-27T17:14:32.902538+00:00", "trade", 7.14, 2.0]
["2026-08-27T17:14:32.906710+00:00", "quote", 7.07, 7.09]
["2026-08-27T17:14:32.998307+00:00", "trade", 7.0894, 300.0]
["2026-08-27T17:14:33.343046+00:00", "trade", 7.0876, 42.0]
["2026-08-27T17:14:34.112317+00:00", "trade", 7.08, 1.0]
["2026-08-27T17:14:35.324129+00:00", "trade", 7.0891, 4.0]
["2026-08-27T17:14:36.543959+00:00", "trade", 7.0875, 10.0]
["2026-08-27T17:14:36.689329+00:00", "trade", 7.08, 1.0]
["2026-08-27T17:14:37.603811+00:00", "trade", 7.0893, 18.0]
["2026-08-27T17:14:38.040668+00:00", "trade", 7.08, 64.0]
["2026-08-27T17:14:38.079956+00:00", "trade", 7.0893, 10.0]
["2026-08-27T17:14:38.194890+00:00", "trade", 7.0881, 101.0]
["2026-08-27T17:14:38.446160+00:00", "trade", 7.0899, 1.0]
["2026-08-27T17:14:38.644435+00:00", "trade", 7.0875, 1.0]
["2026-08-27T17:14:39.009094+00:00", "trade", 7.0891, 1.0]
["2026-08-27T17:14:39.144120+00:00", "trade", 7.0891, 26.0]
["2026-08-27T17:14:40.639524+00:00", "trade", 7.0896, 20.0]
["2026-08-27T17:14:40.825095+00:00", "trade", 7.08, 42.0]
["2026-08-27T17:14:40.825244+00:00", "trade", 7.08, 3.0]
["2026-08-27T17:14:40.827219+00:00", "trade", 7.08, 3.0]
["2026-08-27T17:14:40.828967+00:00", "trade", 7.07, 100.0]
["2026-08-27T17:14:40.828969+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:40.828972+00:00", "trade", 7.07, 190.0]
["2026-08-27T17:14:40.828978+00:00", "trade", 7.07, 9.0]
["2026-08-27T17:14:40.828978+00:00", "quote", 7.07, 7.09]
["2026-08-27T17:14:40.828982+00:00", "trade", 7.07, 100.0]
["2026-08-27T17:14:40.828985+00:00", "trade", 7.07, 9.0]
["2026-08-27T17:14:40.828990+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:40.828998+00:00", "trade", 7.07, 7.0]
["2026-08-27T17:14:40.829088+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:14:40.829088+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:14:40.829101+00:00", "trade", 7.08, 1.0]
["2026-08-27T17:14:40.829400+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:40.829408+00:00", "trade", 7.07, 100.0]
["2026-08-27T17:14:40.829409+00:00", "quote", 7.05, 7.09]
["2026-08-27T17:14:40.829856+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:40.829865+00:00", "trade", 7.07, 2.0]
["2026-08-27T17:14:40.829875+00:00", "trade", 7.07, 10.0]
["2026-08-27T17:14:40.829904+00:00", "trade", 7.07, 50.0]
["2026-08-27T17:14:40.829960+00:00", "trade", 7.07, 9.0]
["2026-08-27T17:14:41.720923+00:00", "trade", 7.06, 25.0]
["2026-08-27T17:14:41.986338+00:00", "trade", 7.09, 3.0]
["2026-08-27T17:14:42.680793+00:00", "trade", 7.09, 50.0]
["2026-08-27T17:14:42.714181+00:00", "trade", 7.07, 24.0]
["2026-08-27T17:14:42.861628+00:00", "quote", 7.05, 7.14]
["2026-08-27T17:14:42.861979+00:00", "quote", 7.05, 7.12]
["2026-08-27T17:14:42.862013+00:00", "quote", 7.05, 7.14]
["2026-08-27T17:14:42.869610+00:00", "trade", 7.095, 209.0]
["2026-08-27T17:14:42.940525+00:00", "trade", 7.0501, 179.0]
["2026-08-27T17:14:42.996148+00:00", "trade", 7.05, 61.0]
["2026-08-27T17:14:42.999531+00:00", "trade", 7.05, 2.0]
["2026-08-27T17:14:43.135612+00:00", "trade", 7.08, 1.0]
["2026-08-27T17:14:43.672179+00:00", "trade", 7.07, 5.0]
["2026-08-27T17:14:43.773915+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:45.231328+00:00", "trade", 7.07, 46.0]
["2026-08-27T17:14:45.936755+00:00", "trade", 7.07, 21.0]
["2026-08-27T17:14:45.937226+00:00", "trade", 7.07, 13.0]
["2026-08-27T17:14:46.024276+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:46.561382+00:00", "quote", 7.07, 7.14]
["2026-08-27T17:14:46.561410+00:00", "quote", 7.05, 7.14]
["2026-08-27T17:14:46.561623+00:00", "trade", 7.07, 100.0]
["2026-08-27T17:14:46.587379+00:00", "quote", 7.05, 7.14]
["2026-08-27T17:14:46.992334+00:00", "quote", 7.07, 7.14]
["2026-08-27T17:14:47.350584+00:00", "trade", 7.0711, 33.0]
["2026-08-27T17:14:47.656297+00:00", "trade", 7.08, 12.0]
["2026-08-27T17:14:47.990183+00:00", "trade", 7.0701, 6.0]
["2026-08-27T17:14:48.640840+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:48.640843+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:48.640940+00:00", "trade", 7.05, 100.0]
["2026-08-27T17:14:48.640942+00:00", "trade", 7.04, 150.0]
["2026-08-27T17:14:48.640942+00:00", "trade", 7.04, 1.0]
["2026-08-27T17:14:48.640943+00:00", "trade", 7.03, 100.0]
["2026-08-27T17:14:48.640946+00:00", "trade", 7.02, 1.0]
["2026-08-27T17:14:48.640966+00:00", "trade", 7.07, 98.0]
["2026-08-27T17:14:48.640966+00:00", "quote", 7.05, 7.14]
["2026-08-27T17:14:48.640967+00:00", "trade", 7.07, 4.0]
["2026-08-27T17:14:48.640969+00:00", "trade", 7.06, 20.0]
["2026-08-27T17:14:48.640993+00:00", "trade", 7.05, 1.0]
["2026-08-27T17:14:48.640995+00:00", "trade", 7.05, 9.0]
["2026-08-27T17:14:48.641030+00:00", "quote", 7.05, 7.13]
["2026-08-27T17:14:48.641046+00:00", "trade", 7.04, 100.0]
["2026-08-27T17:14:48.641050+00:00", "trade", 7.04, 10.0]
["2026-08-27T17:14:48.641054+00:00", "trade", 7.05, 1.0]
["2026-08-27T17:14:48.641058+00:00", "trade", 7.05, 1.0]
["2026-08-27T17:14:48.641061+00:00", "trade", 7.04, 100.0]
["2026-08-27T17:14:48.641062+00:00", "trade", 7.05, 20.0]
["2026-08-27T17:14:48.641069+00:00", "trade", 7.02, 71.0]
["2026-08-27T17:14:48.641071+00:00", "trade", 7.05, 107.0]
["2026-08-27T17:14:48.641075+00:00", "quote", 7.03, 7.13]
["2026-08-27T17:14:48.641205+00:00", "trade", 7.07, 1.0]
["2026-08-27T17:14:48.641245+00:00", "trade", 7.07, 5.0]
["2026-08-27T17:14:48.641860+00:00", "trade", 7.02, 4.0]
["2026-08-27T17:14:48.642637+00:00", "trade", 7.02, 100.0]
["2026-08-27T17:14:48.739407+00:00", "trade", 7.07, 9.0]
["2026-08-27T17:14:48.917800+00:00", "trade", 7.02, 124.0]
["2026-08-27T17:14:48.929348+00:00", "trade", 7.02, 100.0]
["2026-08-27T17:14:48.929377+00:00", "quote", 7.02, 7.07]
["2026-08-27T17:14:48.929429+00:00", "trade", 7.01, 30.0]
["2026-08-27T17:14:48.929431+00:00", "trade", 7.01, 100.0]
["2026-08-27T17:14:48.929432+00:00", "trade", 7.0, 100.0]
["2026-08-27T17:14:48.929433+00:00", "trade", 7.02, 425.0]
["2026-08-27T17:14:48.929434+00:00", "trade", 7.0, 2.0]
["2026-08-27T17:14:48.929436+00:00", "trade", 7.0, 317.0]
["2026-08-27T17:14:48.929436+00:00", "quote", 7.02, 7.07]
["2026-08-27T17:14:48.929439+00:00", "trade", 7.02, 200.0]
["2026-08-27T17:14:48.929455+00:00", "trade", 7.02, 1.0]
["2026-08-27T17:14:48.929458+00:00", "trade", 7.02, 150.0]
["2026-08-27T17:14:48.929458+00:00", "quote", 7.02, 7.07]
["2026-08-27T17:14:48.929459+00:00", "trade", 7.02, 149.0]
["2026-08-27T17:14:48.929464+00:00", "trade", 7.02, 50.0]
["2026-08-27T17:14:48.929466+00:00", "quote", 7.02, 7.07]
["2026-08-27T17:14:48.929468+00:00", "quote", 7.02, 7.04]
["2026-08-27T17:14:48.929474+00:00", "trade", 7.02, 100.0]
["2026-08-27T17:14:48.929476+00:00", "quote", 7.02, 7.04]
["2026-08-27T17:14:48.929507+00:00", "trade", 7.02, 1.0]
["2026-08-27T17:14:48.929514+00:00", "trade", 7.02, 9.0]
["2026-08-27T17:14:48.929538+00:00", "trade", 7.02, 50.0]
["2026-08-27T17:14:48.929546+00:00", "trade", 7.02, 140.0]
["2026-08-27T17:14:48.929548+00:00", "quote", 7.02, 7.04]
["2026-08-27T17:14:48.929553+00:00", "trade", 7.02, 464.0]
["2026-08-27T17:14:48.929555+00:00", "quote", 7.01, 7.04]
["2026-08-27T17:14:48.929562+00:00", "trade", 7.02, 1.0]
["2026-08-27T17:14:48.929562+00:00", "trade", 7.02, 22.0]
["2026-08-27T17:14:48.929564+00:00", "trade", 7.02, 200.0]
["2026-08-27T17:14:48.929626+00:00", "trade", 7.01, 42.0]
["2026-08-27T17:14:48.929628+00:00", "trade", 7.02, 100.0]
["2026-08-27T17:14:48.929654+00:00", "trade", 7.02, 100.0]
["2026-08-27T17:14:48.929673+00:00", "trade", 7.02, 100.0]
["2026-08-27T17:14:48.929673+00:00", "trade", 7.01, 10.0]
["2026-08-27T17:14:48.929675+00:00", "trade", 7.01, 36.0]
["2026-08-27T17:14:48.929678+00:00", "trade", 7.01, 60.0]
["2026-08-27T17:14:48.929680+00:00", "trade", 7.02, 100.0]
["2026-08-27T17:14:48.929682+00:00", "quote", 7.0, 7.04]
["2026-08-27T17:14:48.929690+00:00", "trade", 7.01, 5.0]
["2026-08-27T17:14:48.929702+00:00", "trade", 7.0, 41.0]
["2026-08-27T17:14:48.929722+00:00", "trade", 7.01, 14.0]
["2026-08-27T17:14:48.929727+00:00", "trade", 7.0, 451.0]
["2026-08-27T17:14:48.929745+00:00", "trade", 7.02, 100.0]
["2026-08-27T17:14:48.929766+00:00", "trade", 7.02, 100.0]
["2026-08-27T17:14:48.929771+00:00", "trade", 7.0, 191.0]
["2026-08-27T17:14:48.929772+00:00", "trade", 7.0, 1.0]
["2026-08-27T17:14:48.929802+00:00", "trade", 7.02, 200.0]
["2026-08-27T17:14:48.929821+00:00", "trade", 7.02, 150.0]
["2026-08-27T17:14:48.929894+00:00", "trade", 7.01, 3.0]
["2026-08-27T17:14:48.929903+00:00", "trade", 7.01, 10.0]
["2026-08-27T17:14:48.929913+00:00", "trade", 7.01, 12.0]
["2026-08-27T17:14:48.929930+00:00", "trade", 7.01, 30.0]
["2026-08-27T17:14:48.929972+00:00", "trade", 7.01, 9.0]
["2026-08-27T17:14:48.929989+00:00", "trade", 7.01, 1.0]
["2026-08-27T17:14:48.929992+00:00", "trade", 7.01, 20.0]
["2026-08-27T17:14:48.930008+00:00", "quote", 7.0, 7.05]
["2026-08-27T17:14:48.930013+00:00", "trade", 7.0, 91.0]
["2026-08-27T17:14:48.930015+00:00", "trade", 7.0, 30.0]
["2026-08-27T17:14:48.930027+00:00", "trade", 7.0, 90.0]
["2026-08-27T17:14:48.930032+00:00", "trade", 7.0, 10.0]
["2026-08-27T17:14:48.930034+00:00", "quote", 7.0, 7.05]
["2026-08-27T17:14:48.930035+00:00", "trade", 7.0, 6.0]
["2026-08-27T17:14:48.930040+00:00", "trade", 7.0, 1.0]
["2026-08-27T17:14:48.930044+00:00", "trade", 7.0, 25.0]
["2026-08-27T17:14:48.930047+00:00", "quote", 7.0, 7.05]
["2026-08-27T17:14:48.930048+00:00", "trade", 7.0, 11.0]
["2026-08-27T17:14:48.930052+00:00", "trade", 7.0, 8.0]
["2026-08-27T17:14:48.930057+00:00", "trade", 7.0, 100.0]
["2026-08-27T17:14:48.930061+00:00", "trade", 7.0, 5.0]
["2026-08-27T17:14:48.930066+00:00", "trade", 7.0, 542.0]
["2026-08-27T17:14:48.930069+00:00", "trade", 7.0, 9.0]
["2026-08-27T17:14:48.930070+00:00", "quote", 7.0, 7.05]
["2026-08-27T17:14:48.930075+00:00", "trade", 7.0, 24.0]
["2026-08-27T17:14:48.930078+00:00", "quote", 7.0, 7.05]
["2026-08-27T17:14:48.930099+00:00", "trade", 7.0, 9.0]
["2026-08-27T17:14:48.930136+00:00", "trade", 7.02, 1.0]
["2026-08-27T17:14:48.930144+00:00", "trade", 7.0, 8.0]
["2026-08-27T17:14:48.930144+00:00", "trade", 7.0, 2.0]
["2026-08-27T17:14:48.930144+00:00", "trade", 7.0, 129.0]
["2026-08-27T17:14:48.930145+00:00", "trade", 7.0, 5.0]
["2026-08-27T17:14:48.930153+00:00", "trade", 7.0, 10.0]
["2026-08-27T17:14:48.930161+00:00", "quote", 7.0, 7.07]
["2026-08-27T17:14:48.930175+00:00", "trade", 7.0, 17.0]
["2026-08-27T17:14:48.930180+00:00", "trade", 7.0, 20.0]
["2026-08-27T17:14:48.930184+00:00", "trade", 7.0, 4.0]
["2026-08-27T17:14:48.930188+00:00", "trade", 7.0, 50.0]
["2026-08-27T17:14:48.930195+00:00", "trade", 7.0, 25.0]
["2026-08-27T17:14:48.930201+00:00", "quote", 7.0, 7.07]
["2026-08-27T17:14:48.930202+00:00", "trade", 7.0, 8.0]
["2026-08-27T17:14:48.930202+00:00", "trade", 7.0, 181.0]
["2026-08-27T17:14:48.930209+00:00", "trade", 7.0, 2.0]
["2026-08-27T17:14:48.930307+00:00", "quote", 7.0, 7.04]
["2026-08-27T17:14:48.930373+00:00", "quote", 7.0, 7.05]
["2026-08-27T17:14:48.930402+00:00", "trade", 7.0, 12.0]
["2026-08-27T17:14:48.930457+00:00", "trade", 7.02, 1.0]
["2026-08-27T17:14:48.930769+00:00", "quote", 7.0, 7.07]
["2026-08-27T17:14:48.934070+00:00", "quote", 7.0, 7.07]
["2026-08-27T17:14:48.935330+00:00", "trade", 7.02, 100.0]
["2026-08-27T17:14:48.936598+00:00", "trade", 7.01, 30.0]
["2026-08-27T17:14:48.937781+00:00", "trade", 7.0, 100.0]
["2026-08-27T17:14:48.958811+00:00", "trade", 7.0, 20.0]
["2026-08-27T17:14:49.073699+00:00", "trade", 7.0, 1.0]
["2026-08-27T17:14:49.073979+00:00", "trade", 6.99, 5.0]
["2026-08-27T17:14:49.074010+00:00", "trade", 7.0, 213.0]
["2026-08-27T17:14:49.074010+00:00", "trade", 7.0, 66.0]
["2026-08-27T17:14:49.074010+00:00", "trade", 7.0, 15.0]
["2026-08-27T17:14:49.074010+00:00", "trade", 7.0, 28.0]
["2026-08-27T17:14:49.074020+00:00", "trade", 7.0, 15.0]
["2026-08-27T17:14:49.074020+00:00", "trade", 7.0, 25.0]
["2026-08-27T17:14:49.074020+00:00", "trade", 7.0, 31.0]
["2026-08-27T17:14:49.074020+00:00", "trade", 7.0, 34.0]
["2026-08-27T17:14:49.074027+00:00", "trade", 6.98, 3.0]
["2026-08-27T17:14:49.074028+00:00", "trade", 7.0, 51.0]
["2026-08-27T17:14:49.074028+00:00", "trade", 7.0, 50.0]
["2026-08-27T17:14:49.074028+00:00", "trade", 7.0, 1.0]
["2026-08-27T17:14:49.074050+00:00", "quote", 6.98, 7.07]
["2026-08-27T17:14:49.074184+00:00", "trade", 7.0, 1.0]
["2026-08-27T17:14:49.074193+00:00", "trade", 7.0, 2.0]
["2026-08-27T17:14:49.074311+00:00", "trade", 6.99, 2.0]
["2026-08-27T17:14:49.074380+00:00", "trade", 6.98, 3.0]
["2026-08-27T17:14:49.074600+00:00", "trade", 7.0, 5.0]
["2026-08-27T17:14:49.074624+00:00", "trade", 7.0, 5.0]
["2026-08-27T17:14:49.074634+00:00", "trade", 7.0, 6.0]
["2026-08-27T17:14:49.074643+00:00", "trade", 7.0, 10.0]
["2026-08-27T17:14:49.074682+00:00", "trade", 7.0, 10.0]
["2026-08-27T17:14:49.074691+00:00", "trade", 7.0, 40.0]
["2026-08-27T17:14:49.087132+00:00", "trade", 6.98, 10.0]
["2026-08-27T17:14:49.087295+00:00", "trade", 6.9801, 10.0]
["2026-08-27T17:14:49.088795+00:00", "trade", 6.98, 4.0]
["2026-08-27T17:14:49.088824+00:00", "quote", 6.98, 7.03]
["2026-08-27T17:14:49.089111+00:00", "trade", 6.98, 194.0]
["2026-08-27T17:14:49.089112+00:00", "quote", 6.97, 7.03]
["2026-08-27T17:14:49.089179+00:00", "quote", 6.97, 6.99]
["2026-08-27T17:14:49.089282+00:00", "trade", 6.99, 5.0]
["2026-08-27T17:14:49.089316+00:00", "trade", 6.99, 10.0]
["2026-08-27T17:14:49.089712+00:00", "quote", 6.97, 7.03]
["2026-08-27T17:14:49.090063+00:00", "quote", 6.97, 6.99]
["2026-08-27T17:14:49.090161+00:00", "quote", 6.97, 7.03]
["2026-08-27T17:14:49.092864+00:00", "quote", 6.97, 7.07]
["2026-08-27T17:14:49.093530+00:00", "quote", 6.97, 7.07]
["2026-08-27T17:14:49.107949+00:00", "trade", 6.97, 205.0]
["2026-08-27T17:14:49.107951+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:49.107958+00:00", "trade", 6.97, 30.0]
["2026-08-27T17:14:49.107993+00:00", "quote", 6.95, 6.99]
["2026-08-27T17:14:49.108548+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:49.109403+00:00", "trade", 6.96, 1.0]
["2026-08-27T17:14:49.109404+00:00", "trade", 6.96, 8.0]
["2026-08-27T17:14:49.109985+00:00", "quote", 6.95, 7.02]
["2026-08-27T17:14:49.110105+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:14:49.110106+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:14:49.113957+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:49.120531+00:00", "trade", 7.01, 5.0]
["2026-08-27T17:14:49.123225+00:00", "trade", 6.95, 100.0]
["2026-08-27T17:14:49.123225+00:00", "trade", 6.95, 20.0]
["2026-08-27T17:14:49.123225+00:00", "quote", 6.93, 7.07]
["2026-08-27T17:14:49.123261+00:00", "trade", 6.96, 2.0]
["2026-08-27T17:14:49.123461+00:00", "trade", 6.95, 10.0]
["2026-08-27T17:14:49.123461+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:14:49.123497+00:00", "quote", 6.93, 7.05]
["2026-08-27T17:14:49.123605+00:00", "quote", 6.93, 7.04]
["2026-08-27T17:14:49.123608+00:00", "quote", 6.93, 6.99]
["2026-08-27T17:14:49.123638+00:00", "quote", 6.93, 6.99]
["2026-08-27T17:14:49.123705+00:00", "trade", 6.95, 9.0]
["2026-08-27T17:14:49.123912+00:00", "trade", 6.93, 10.0]
["2026-08-27T17:14:49.123915+00:00", "trade", 6.93, 30.0]
["2026-08-27T17:14:49.123921+00:00", "trade", 6.93, 12.0]
["2026-08-27T17:14:49.127459+00:00", "trade", 6.93, 1.0]
["2026-08-27T17:14:49.127506+00:00", "quote", 6.93, 6.99]
["2026-08-27T17:14:49.127874+00:00", "quote", 6.93, 7.0]
["2026-08-27T17:14:49.128063+00:00", "trade", 6.94, 1.0]
["2026-08-27T17:14:49.128254+00:00", "quote", 6.93, 7.07]
["2026-08-27T17:14:49.128585+00:00", "quote", 6.93, 7.07]
["2026-08-27T17:14:49.134548+00:00", "trade", 6.94, 28.0]
["2026-08-27T17:14:49.161216+00:00", "trade", 6.97, 3.0]
["2026-08-27T17:14:49.309674+00:00", "trade", 6.9457, 170.0]
["2026-08-27T17:14:49.321046+00:00", "quote", 6.93, 7.07]
["2026-08-27T17:14:49.321072+00:00", "quote", 6.93, 7.07]
["2026-08-27T17:14:49.321129+00:00", "trade", 6.97, 6.0]
["2026-08-27T17:14:49.321223+00:00", "trade", 6.99, 39.0]
["2026-08-27T17:14:49.340194+00:00", "trade", 7.0, 7.0]
["2026-08-27T17:14:49.350855+00:00", "trade", 6.9491, 37.0]
["2026-08-27T17:14:49.392882+00:00", "trade", 7.0, 50.0]
["2026-08-27T17:14:49.408696+00:00", "trade", 6.93, 1.0]
["2026-08-27T17:14:49.506433+00:00", "trade", 7.0, 3.0]
["2026-08-27T17:14:49.521241+00:00", "trade", 6.9319, 24.0]
["2026-08-27T17:14:49.530995+00:00", "trade", 6.9317, 163.0]
["2026-08-27T17:14:49.639446+00:00", "trade", 6.99, 3.0]
["2026-08-27T17:14:49.639538+00:00", "trade", 6.95, 18.0]
["2026-08-27T17:14:49.639711+00:00", "quote", 6.93, 7.07]
["2026-08-27T17:14:49.643932+00:00", "quote", 6.93, 7.07]
["2026-08-27T17:14:49.806482+00:00", "trade", 7.07, 5.0]
["2026-08-27T17:14:50.802497+00:00", "trade", 6.95, 24.0]
["2026-08-27T17:14:50.876737+00:00", "trade", 7.037, 1.0]
["2026-08-27T17:14:51.010639+00:00", "trade", 6.95, 18.0]
["2026-08-27T17:14:51.385489+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:14:51.616243+00:00", "trade", 6.95, 24.0]
["2026-08-27T17:14:51.711483+00:00", "trade", 6.97, 33.0]
["2026-08-27T17:14:51.884574+00:00", "trade", 6.97, 38.0]
["2026-08-27T17:14:51.886437+00:00", "trade", 6.95, 176.0]
["2026-08-27T17:14:51.911562+00:00", "trade", 6.9301, 200.0]
["2026-08-27T17:14:51.921424+00:00", "trade", 6.97, 45.0]
["2026-08-27T17:14:52.830925+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:52.830976+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:52.885309+00:00", "trade", 6.97, 80.0]
["2026-08-27T17:14:52.941394+00:00", "trade", 7.0472, 211.0]
["2026-08-27T17:14:53.006607+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:53.596091+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:53.596133+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:53.596155+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:53.596524+00:00", "trade", 7.04, 20.0]
["2026-08-27T17:14:53.619814+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:53.879156+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:53.879398+00:00", "trade", 6.97, 10.0]
["2026-08-27T17:14:53.879679+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:53.879796+00:00", "trade", 6.97, 1.0]
["2026-08-27T17:14:53.882780+00:00", "trade", 6.97, 30.0]
["2026-08-27T17:14:53.882781+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:53.882787+00:00", "trade", 6.97, 70.0]
["2026-08-27T17:14:53.882834+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:53.883178+00:00", "quote", 6.95, 6.97]
["2026-08-27T17:14:53.883238+00:00", "trade", 6.97, 136.0]
["2026-08-27T17:14:53.883238+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:53.883348+00:00", "trade", 6.97, 10.0]
["2026-08-27T17:14:53.883371+00:00", "trade", 6.97, 12.0]
["2026-08-27T17:14:53.883737+00:00", "trade", 6.97, 150.0]
["2026-08-27T17:14:54.043945+00:00", "trade", 6.96, 93.0]
["2026-08-27T17:14:54.044585+00:00", "trade", 6.96, 57.0]
["2026-08-27T17:14:54.044706+00:00", "trade", 6.9512, 143.0]
["2026-08-27T17:14:54.097004+00:00", "trade", 6.96, 100.0]
["2026-08-27T17:14:54.098993+00:00", "trade", 6.9578, 147.0]
["2026-08-27T17:14:54.174720+00:00", "quote", 6.95, 7.07]
["2026-08-27T17:14:54.242888+00:00", "trade", 6.97, 170.0]
["2026-08-27T17:14:54.518748+00:00", "trade", 6.9501, 18.0]
["2026-08-27T17:14:54.735081+00:00", "trade", 7.01, 800.0]
["2026-08-27T17:14:54.936634+00:00", "trade", 6.9501, 1.0]
["2026-08-27T17:14:54.946054+00:00", "trade", 6.97, 40.0]
["2026-08-27T17:14:54.946327+00:00", "trade", 7.07, 3.0]
["2026-08-27T17:14:54.989176+00:00", "trade", 6.9501, 7.0]
["2026-08-27T17:14:55.057648+00:00", "trade", 7.0, 25.0]
["2026-08-27T17:14:55.057677+00:00", "quote", 6.97, 7.07]
["2026-08-27T17:14:55.057744+00:00", "quote", 6.97, 7.07]
["2026-08-27T17:14:55.152744+00:00", "trade", 6.97, 500.0]
["2026-08-27T17:14:55.234059+00:00", "trade", 6.9837, 36.0]
["2026-08-27T17:14:55.610485+00:00", "quote", 6.97, 7.0]
["2026-08-27T17:14:55.950312+00:00", "trade", 6.9742, 11.0]
["2026-08-27T17:14:55.958288+00:00", "trade", 7.0, 1.0]
["2026-08-27T17:14:56.401465+00:00", "trade", 6.985, 7.0]
["2026-08-27T17:14:56.469386+00:00", "trade", 6.9958, 50.0]
["2026-08-27T17:14:56.687208+00:00", "trade", 6.9742, 86.0]
["2026-08-27T17:14:56.694681+00:00", "trade", 6.985, 100.0]
["2026-08-27T17:14:56.698537+00:00", "trade", 6.985, 11.0]
["2026-08-27T17:14:56.703149+00:00", "trade", 6.99, 20.0]
["2026-08-27T17:14:56.714956+00:00", "trade", 6.985, 120.0]
["2026-08-27T17:14:56.879114+00:00", "trade", 6.9902, 20.0]
["2026-08-27T17:14:57.191991+00:00", "trade", 6.985, 3.0]
["2026-08-27T17:14:57.298616+00:00", "trade", 6.985, 39.0]
["2026-08-27T17:14:57.301591+00:00", "trade", 6.98, 100.0]
["2026-08-27T17:14:57.302017+00:00", "trade", 6.985, 150.0]
["2026-08-27T17:14:57.305565+00:00", "trade", 6.971, 167.0]
["2026-08-27T17:14:57.305749+00:00", "trade", 6.97, 200.0]
["2026-08-27T17:14:57.305947+00:00", "trade", 6.97, 100.0]
["2026-08-27T17:14:57.306477+00:00", "trade", 6.97, 73.0]
["2026-08-27T17:14:57.307410+00:00", "trade", 6.97, 97.0]
["2026-08-27T17:14:57.317676+00:00", "trade", 6.97, 1.0]
["2026-08-27T17:14:57.317676+00:00", "trade", 6.97, 100.0]
["2026-08-27T17:14:57.317678+00:00", "quote", 6.95, 7.0]
["2026-08-27T17:14:57.317679+00:00", "trade", 6.97, 10.0]
["2026-08-27T17:14:57.317679+00:00", "trade", 6.97, 30.0]
["2026-08-27T17:14:57.317684+00:00", "trade", 6.97, 41.0]
["2026-08-27T17:14:57.317692+00:00", "trade", 6.97, 27.0]
["2026-08-27T17:14:57.317700+00:00", "quote", 6.93, 7.0]
["2026-08-27T17:14:57.317749+00:00", "quote", 6.93, 6.99]
["2026-08-27T17:14:57.317800+00:00", "trade", 6.97, 168.0]
["2026-08-27T17:14:57.318013+00:00", "trade", 6.97, 27.0]
["2026-08-27T17:14:57.318277+00:00", "quote", 6.93, 7.0]
["2026-08-27T17:14:57.318598+00:00", "quote", 6.93, 6.99]
["2026-08-27T17:14:57.318729+00:00", "quote", 6.93, 7.0]
["2026-08-27T17:14:57.321012+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:14:57.321014+00:00", "trade", 6.95, 8.0]
["2026-08-27T17:14:57.321057+00:00", "trade", 6.95, 31.0]
["2026-08-27T17:14:57.321065+00:00", "trade", 6.95, 12.0]
["2026-08-27T17:14:57.321260+00:00", "trade", 6.97, 1.0]
["2026-08-27T17:14:57.321269+00:00", "trade", 6.97, 5.0]
["2026-08-27T17:14:57.321284+00:00", "trade", 6.96, 5.0]
["2026-08-27T17:14:57.321481+00:00", "trade", 6.94, 1.0]
["2026-08-27T17:14:57.324194+00:00", "trade", 6.94, 11.0]
["2026-08-27T17:14:57.324194+00:00", "trade", 6.94, 8.0]
["2026-08-27T17:14:57.324223+00:00", "trade", 6.93, 1.0]
["2026-08-27T17:14:57.324262+00:00", "trade", 6.93, 1.0]
["2026-08-27T17:14:57.324264+00:00", "trade", 6.93, 1.0]
["2026-08-27T17:14:57.324386+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:14:57.324398+00:00", "trade", 6.95, 2.0]
["2026-08-27T17:14:57.324442+00:00", "trade", 6.95, 2.0]
["2026-08-27T17:14:57.325767+00:00", "trade", 6.93, 104.0]
["2026-08-27T17:14:57.325767+00:00", "quote", 6.9, 7.0]
["2026-08-27T17:14:57.325768+00:00", "trade", 6.93, 8.0]
["2026-08-27T17:14:57.325790+00:00", "quote", 6.9, 6.95]
["2026-08-27T17:14:57.325815+00:00", "trade", 6.93, 20.0]
["2026-08-27T17:14:57.326344+00:00", "quote", 6.9, 7.0]
["2026-08-27T17:14:57.326463+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:14:57.327313+00:00", "trade", 6.9083, 100.0]
["2026-08-27T17:14:57.327321+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:14:57.327437+00:00", "trade", 6.9083, 752.0]
["2026-08-27T17:14:57.327856+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:14:57.328043+00:00", "trade", 6.93, 2.0]
["2026-08-27T17:14:57.328864+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:14:57.328873+00:00", "quote", 6.9, 6.99]
["2026-08-27T17:14:57.328876+00:00", "quote", 6.9, 6.97]
["2026-08-27T17:14:57.328883+00:00", "quote", 6.9, 6.99]
["2026-08-27T17:14:57.328934+00:00", "trade", 6.91, 5.0]
["2026-08-27T17:14:57.328934+00:00", "trade", 6.91, 1.0]
["2026-08-27T17:14:57.328935+00:00", "trade", 6.91, 31.0]
["2026-08-27T17:14:57.328938+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:14:57.328940+00:00", "quote", 6.9, 6.97]
["2026-08-27T17:14:57.329214+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:14:57.329552+00:00", "trade", 6.9, 49.0]
["2026-08-27T17:14:57.329555+00:00", "trade", 6.9, 4.0]
["2026-08-27T17:14:57.330289+00:00", "quote", 6.9, 6.99]
["2026-08-27T17:14:57.330334+00:00", "trade", 6.9, 2.0]
["2026-08-27T17:14:57.330334+00:00", "trade", 6.9, 5.0]
["2026-08-27T17:14:57.330341+00:00", "quote", 6.9, 7.0]
["2026-08-27T17:14:57.330575+00:00", "trade", 6.9, 800.0]
["2026-08-27T17:14:57.330577+00:00", "trade", 6.9, 50.0]
["2026-08-27T17:14:57.330577+00:00", "quote", 6.89, 7.0]
["2026-08-27T17:14:57.330642+00:00", "trade", 6.89, 1.0]
["2026-08-27T17:14:57.330643+00:00", "quote", 6.89, 7.0]
["2026-08-27T17:14:57.330654+00:00", "trade", 6.89, 1.0]
["2026-08-27T17:14:57.330670+00:00", "quote", 6.89, 7.0]
["2026-08-27T17:14:57.330687+00:00", "quote", 6.89, 7.0]
["2026-08-27T17:14:57.330774+00:00", "trade", 6.91, 2.0]
["2026-08-27T17:14:57.330908+00:00", "quote", 6.89, 6.95]
["2026-08-27T17:14:57.330934+00:00", "quote", 6.89, 6.96]
["2026-08-27T17:14:57.330942+00:00", "quote", 6.89, 6.95]
["2026-08-27T17:14:57.330967+00:00", "quote", 6.89, 6.96]
["2026-08-27T17:14:57.330974+00:00", "trade", 6.9, 2.0]
["2026-08-27T17:14:57.331123+00:00", "quote", 6.89, 6.96]
["2026-08-27T17:14:57.332279+00:00", "trade", 6.891, 1.0]
["2026-08-27T17:14:57.332479+00:00", "trade", 6.89, 1.0]
["2026-08-27T17:14:57.332480+00:00", "quote", 6.89, 6.96]
["2026-08-27T17:14:57.332486+00:00", "trade", 6.89, 300.0]
["2026-08-27T17:14:57.332487+00:00", "quote", 6.87, 6.96]
["2026-08-27T17:14:57.332505+00:00", "quote", 6.87, 6.94]
["2026-08-27T17:14:57.332507+00:00", "trade", 6.89, 19.0]
["2026-08-27T17:14:57.332566+00:00", "quote", 6.87, 6.94]
["2026-08-27T17:14:57.332572+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:14:57.332607+00:00", "trade", 6.9, 5.0]
["2026-08-27T17:14:57.332614+00:00", "trade", 6.89, 51.0]
["2026-08-27T17:14:57.332640+00:00", "trade", 6.9, 15.0]
["2026-08-27T17:14:57.332656+00:00", "trade", 6.9, 10.0]
["2026-08-27T17:14:57.332665+00:00", "trade", 6.9, 20.0]
["2026-08-27T17:14:57.332673+00:00", "trade", 6.9, 20.0]
["2026-08-27T17:14:57.333091+00:00", "quote", 6.87, 7.0]
["2026-08-27T17:14:57.333496+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:14:57.333545+00:00", "quote", 6.87, 7.0]
["2026-08-27T17:14:57.334295+00:00", "trade", 6.88, 2.0]
["2026-08-27T17:14:57.334295+00:00", "trade", 6.88, 1.0]
["2026-08-27T17:14:57.334568+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:14:57.334670+00:00", "quote", 6.87, 7.0]
["2026-08-27T17:14:57.335971+00:00", "trade", 6.871, 177.0]
["2026-08-27T17:14:57.336039+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:14:57.336621+00:00", "trade", 6.88, 11.0]
["2026-08-27T17:14:57.336702+00:00", "trade", 6.87, 6.0]
["2026-08-27T17:14:57.336702+00:00", "trade", 6.87, 10.0]
["2026-08-27T17:14:57.336868+00:00", "trade", 6.88, 5.0]
["2026-08-27T17:14:57.337003+00:00", "trade", 6.87, 99.0]
["2026-08-27T17:14:57.337004+00:00", "trade", 6.87, 30.0]
["2026-08-27T17:14:57.337004+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:14:57.337004+00:00", "quote", 6.87, 7.0]
["2026-08-27T17:14:57.338013+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:14:57.343024+00:00", "trade", 6.97, 3.0]
["2026-08-27T17:14:57.346748+00:00", "trade", 6.935, 1.0]
["2026-08-27T17:14:57.355321+00:00", "trade", 6.87, 28.0]
["2026-08-27T17:14:57.358086+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:14:57.377272+00:00", "quote", 6.87, 6.97]
["2026-08-27T17:14:57.383852+00:00", "trade", 6.91, 1.0]
["2026-08-27T17:14:57.398307+00:00", "trade", 6.8815, 500.0]
["2026-08-27T17:14:57.630742+00:00", "trade", 6.87, 588.0]
["2026-08-27T17:14:57.640308+00:00", "trade", 6.93, 5.0]
["2026-08-27T17:14:57.683039+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:14:57.683236+00:00", "trade", 6.92, 6.0]
["2026-08-27T17:14:57.683334+00:00", "trade", 6.87, 15.0]
["2026-08-27T17:14:57.683551+00:00", "trade", 6.89, 5.0]
["2026-08-27T17:14:57.701428+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:14:57.704396+00:00", "trade", 6.92, 40.0]
["2026-08-27T17:14:57.724686+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:14:57.735181+00:00", "trade", 6.8701, 20.0]
["2026-08-27T17:14:57.746260+00:00", "trade", 6.87, 24.0]
["2026-08-27T17:14:57.747540+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:14:57.747803+00:00", "trade", 6.92, 30.0]
["2026-08-27T17:14:57.757517+00:00", "trade", 6.92, 3.0]
["2026-08-27T17:14:57.786492+00:00", "trade", 6.94, 1.0]
["2026-08-27T17:14:57.994824+00:00", "trade", 6.95, 50.0]
["2026-08-27T17:14:58.981341+00:00", "trade", 6.9, 6.0]
["2026-08-27T17:14:58.981342+00:00", "trade", 6.9, 8.0]
["2026-08-27T17:14:58.994500+00:00", "trade", 6.89, 2.0]
["2026-08-27T17:14:58.995588+00:00", "trade", 6.89, 2.0]
["2026-08-27T17:14:58.996460+00:00", "trade", 6.97, 1.0]
["2026-08-27T17:14:58.996507+00:00", "trade", 6.89, 5.0]
["2026-08-27T17:14:58.996508+00:00", "trade", 6.89, 9.0]
["2026-08-27T17:14:58.998608+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:14:58.998909+00:00", "trade", 6.87, 33.0]
["2026-08-27T17:14:58.998909+00:00", "trade", 6.87, 9.0]
["2026-08-27T17:14:58.998910+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:14:58.999829+00:00", "trade", 6.87, 27.0]
["2026-08-27T17:14:59.010591+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:14:59.032486+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:14:59.035428+00:00", "trade", 6.92, 50.0]
["2026-08-27T17:14:59.079095+00:00", "trade", 6.92, 10.0]
["2026-08-27T17:14:59.167754+00:00", "trade", 6.871, 46.0]
["2026-08-27T17:14:59.320512+00:00", "trade", 6.8714, 22.0]
["2026-08-27T17:14:59.334579+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:14:59.419824+00:00", "trade", 6.94, 36.0]
["2026-08-27T17:14:59.659131+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:14:59.659431+00:00", "trade", 6.87, 73.0]
["2026-08-27T17:14:59.659432+00:00", "trade", 6.87, 23.0]
["2026-08-27T17:14:59.659729+00:00", "trade", 6.87, 3.0]
["2026-08-27T17:14:59.660321+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:14:59.661240+00:00", "trade", 6.97, 21.0]
["2026-08-27T17:14:59.759885+00:00", "trade", 6.87, 18.0]
["2026-08-27T17:14:59.926856+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:15:00.054441+00:00", "trade", 6.91, 15.0]
["2026-08-27T17:15:00.115840+00:00", "trade", 6.8704, 65.0]
["2026-08-27T17:15:00.163174+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:15:00.163797+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:15:00.163802+00:00", "trade", 6.87, 20.0]
["2026-08-27T17:15:00.163809+00:00", "trade", 6.87, 10.0]
["2026-08-27T17:15:00.164145+00:00", "trade", 6.87, 77.0]
["2026-08-27T17:15:00.164146+00:00", "trade", 6.87, 34.0]
["2026-08-27T17:15:00.164146+00:00", "quote", 6.86, 6.97]
["2026-08-27T17:15:00.164282+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:15:00.166177+00:00", "quote", 6.86, 6.87]
["2026-08-27T17:15:00.166258+00:00", "trade", 6.87, 536.0]
["2026-08-27T17:15:00.166260+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:15:00.166403+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:15:00.166429+00:00", "trade", 6.87, 50.0]
["2026-08-27T17:15:00.166585+00:00", "quote", 6.86, 6.97]
["2026-08-27T17:15:00.166756+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:15:00.167065+00:00", "quote", 6.86, 6.97]
["2026-08-27T17:15:00.186355+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:15:00.494694+00:00", "trade", 6.956, 100.0]
["2026-08-27T17:15:00.582506+00:00", "trade", 6.97, 100.0]
["2026-08-27T17:15:01.233667+00:00", "trade", 6.86, 59.0]
["2026-08-27T17:15:01.611030+00:00", "trade", 6.915, 10.0]
["2026-08-27T17:15:01.676819+00:00", "trade", 6.97, 40.0]
["2026-08-27T17:15:01.702970+00:00", "trade", 6.915, 1.0]
["2026-08-27T17:15:02.010530+00:00", "trade", 6.97, 9.0]
["2026-08-27T17:15:02.378631+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:15:02.378635+00:00", "trade", 6.87, 20.0]
["2026-08-27T17:15:02.378644+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:15:02.379017+00:00", "trade", 6.87, 12.0]
["2026-08-27T17:15:02.380136+00:00", "trade", 6.87, 22.0]
["2026-08-27T17:15:02.494522+00:00", "trade", 6.87, 87.0]
["2026-08-27T17:15:02.494559+00:00", "trade", 6.87, 6.0]
["2026-08-27T17:15:02.494579+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:15:02.504803+00:00", "trade", 6.915, 115.0]
["2026-08-27T17:15:02.774715+00:00", "trade", 6.87, 65.0]
["2026-08-27T17:15:02.890152+00:00", "trade", 6.9125, 2.0]
["2026-08-27T17:15:02.895153+00:00", "trade", 6.97, 2.0]
["2026-08-27T17:15:03.025431+00:00", "quote", 6.87, 6.97]
["2026-08-27T17:15:03.239882+00:00", "trade", 6.87, 85.0]
["2026-08-27T17:15:03.294141+00:00", "trade", 6.92, 30.0]
["2026-08-27T17:15:03.299725+00:00", "trade", 6.97, 30.0]
["2026-08-27T17:15:03.579361+00:00", "trade", 6.89, 5.0]
["2026-08-27T17:15:03.774900+00:00", "trade", 6.92, 2.0]
["2026-08-27T17:15:03.809181+00:00", "trade", 6.95, 20.0]
["2026-08-27T17:15:04.339767+00:00", "trade", 6.89, 1.0]
["2026-08-27T17:15:04.412043+00:00", "trade", 6.9561, 1.0]
["2026-08-27T17:15:04.465065+00:00", "trade", 6.92, 50.0]
["2026-08-27T17:15:04.560199+00:00", "trade", 6.97, 3.0]
["2026-08-27T17:15:04.572997+00:00", "trade", 6.8875, 110.0]
["2026-08-27T17:15:04.573024+00:00", "quote", 6.87, 6.97]
["2026-08-27T17:15:04.589680+00:00", "quote", 6.87, 6.97]
["2026-08-27T17:15:05.099969+00:00", "trade", 6.8717, 4350.0]
["2026-08-27T17:15:05.353105+00:00", "trade", 6.9, 20.0]
["2026-08-27T17:15:05.741880+00:00", "trade", 6.88, 20.0]
["2026-08-27T17:15:06.002020+00:00", "quote", 6.87, 6.97]
["2026-08-27T17:15:06.077882+00:00", "trade", 6.92, 5.0]
["2026-08-27T17:15:06.248517+00:00", "trade", 6.97, 100.0]
["2026-08-27T17:15:06.249339+00:00", "quote", 6.87, 6.97]
["2026-08-27T17:15:06.688809+00:00", "trade", 6.9699, 1.0]
["2026-08-27T17:15:06.881993+00:00", "trade", 6.92, 90.0]
["2026-08-27T17:15:06.900535+00:00", "trade", 6.95, 2.0]
["2026-08-27T17:15:06.912811+00:00", "trade", 6.89, 8.0]
["2026-08-27T17:15:06.913725+00:00", "trade", 6.89, 9.0]
["2026-08-27T17:15:07.631032+00:00", "trade", 6.95, 20.0]
["2026-08-27T17:15:07.675703+00:00", "trade", 6.97, 18.0]
["2026-08-27T17:15:07.740943+00:00", "trade", 6.89, 5.0]
["2026-08-27T17:15:07.883882+00:00", "trade", 6.92, 4.0]
["2026-08-27T17:15:07.886077+00:00", "trade", 6.89, 14.0]
["2026-08-27T17:15:07.886079+00:00", "trade", 6.89, 2.0]
["2026-08-27T17:15:07.886354+00:00", "trade", 6.89, 80.0]
["2026-08-27T17:15:08.239335+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:15:08.293084+00:00", "trade", 6.95, 18.0]
["2026-08-27T17:15:08.293721+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:15:08.293721+00:00", "quote", 6.87, 6.97]
["2026-08-27T17:15:08.293740+00:00", "trade", 6.9, 30.0]
["2026-08-27T17:15:08.293740+00:00", "quote", 6.87, 6.97]
["2026-08-27T17:15:08.293773+00:00", "quote", 6.87, 6.97]
["2026-08-27T17:15:08.293780+00:00", "quote", 6.87, 6.97]
["2026-08-27T17:15:08.327741+00:00", "trade", 6.89, 1.0]
["2026-08-27T17:15:08.372853+00:00", "trade", 6.97, 18.0]
["2026-08-27T17:15:08.735388+00:00", "trade", 6.96, 20.0]
["2026-08-27T17:15:09.126038+00:00", "quote", 6.87, 6.97]
["2026-08-27T17:15:09.126046+00:00", "quote", 6.87, 6.97]
["2026-08-27T17:15:09.349756+00:00", "trade", 6.88, 2.0]
["2026-08-27T17:15:09.560309+00:00", "quote", 6.89, 6.97]
["2026-08-27T17:15:09.731771+00:00", "trade", 6.93, 10.0]
["2026-08-27T17:15:10.264923+00:00", "trade", 6.97, 21.0]
["2026-08-27T17:15:10.460942+00:00", "trade", 6.96, 100.0]
["2026-08-27T17:15:10.460944+00:00", "trade", 6.96, 100.0]
["2026-08-27T17:15:10.461008+00:00", "trade", 6.96, 100.0]
["2026-08-27T17:15:10.461348+00:00", "trade", 6.96, 100.0]
["2026-08-27T17:15:10.466867+00:00", "trade", 6.97, 138.0]
["2026-08-27T17:15:10.467598+00:00", "trade", 6.9699, 138.0]
["2026-08-27T17:15:10.478760+00:00", "trade", 6.96, 75.0]
["2026-08-27T17:15:10.484164+00:00", "trade", 6.969, 25.0]
["2026-08-27T17:15:10.485383+00:00", "trade", 6.9699, 1160.0]
["2026-08-27T17:15:10.501729+00:00", "trade", 6.96, 2.0]
["2026-08-27T17:15:10.641741+00:00", "quote", 6.9, 6.97]
["2026-08-27T17:15:10.745513+00:00", "trade", 6.93, 150.0]
["2026-08-27T17:15:10.745516+00:00", "trade", 6.92, 50.0]
["2026-08-27T17:15:10.745887+00:00", "trade", 6.92, 8.0]
["2026-08-27T17:15:10.748425+00:00", "trade", 6.92, 100.0]
["2026-08-27T17:15:10.757249+00:00", "trade", 6.91, 10.0]
["2026-08-27T17:15:10.757250+00:00", "trade", 6.91, 9.0]
["2026-08-27T17:15:10.757324+00:00", "trade", 6.9, 5.0]
["2026-08-27T17:15:10.758916+00:00", "trade", 6.91, 10.0]
["2026-08-27T17:15:10.765924+00:00", "trade", 6.9, 71.0]
["2026-08-27T17:15:10.765925+00:00", "quote", 6.89, 6.97]
["2026-08-27T17:15:10.766101+00:00", "quote", 6.89, 6.97]
["2026-08-27T17:15:10.766312+00:00", "trade", 6.9, 44.0]
["2026-08-27T17:15:12.072084+00:00", "quote", 6.89, 6.97]
["2026-08-27T17:15:12.079458+00:00", "trade", 6.93, 1.0]
["2026-08-27T17:15:12.155156+00:00", "trade", 6.9699, 5.0]
["2026-08-27T17:15:12.164046+00:00", "trade", 6.95, 10.0]
["2026-08-27T17:15:12.164574+00:00", "quote", 6.89, 6.97]
["2026-08-27T17:15:12.636260+00:00", "trade", 6.97, 3.0]
["2026-08-27T17:15:13.159530+00:00", "trade", 6.91, 33.0]
["2026-08-27T17:15:13.159532+00:00", "trade", 6.91, 10.0]
["2026-08-27T17:15:13.159532+00:00", "trade", 6.91, 8.0]
["2026-08-27T17:15:13.488906+00:00", "quote", 6.92, 6.97]
["2026-08-27T17:15:13.545474+00:00", "trade", 6.92, 3.0]
["2026-08-27T17:15:13.545912+00:00", "quote", 6.92, 6.97]
["2026-08-27T17:15:13.964030+00:00", "trade", 6.93, 6.0]
["2026-08-27T17:15:13.964036+00:00", "trade", 6.93, 20.0]
["2026-08-27T17:15:13.964091+00:00", "trade", 6.92, 4.0]
["2026-08-27T17:15:13.964091+00:00", "quote", 6.89, 6.97]
["2026-08-27T17:15:13.964118+00:00", "quote", 6.92, 6.97]
["2026-08-27T17:15:13.978110+00:00", "trade", 6.92, 96.0]
["2026-08-27T17:15:13.978110+00:00", "quote", 6.89, 6.97]
["2026-08-27T17:15:13.978115+00:00", "trade", 6.92, 20.0]
["2026-08-27T17:15:13.978140+00:00", "trade", 6.9, 3.0]
["2026-08-27T17:15:13.978172+00:00", "trade", 6.89, 3.0]
["2026-08-27T17:15:13.978667+00:00", "quote", 6.89, 6.97]
["2026-08-27T17:15:13.980404+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:15:13.980433+00:00", "trade", 6.91, 191.0]
["2026-08-27T17:15:13.980438+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:15:13.980446+00:00", "trade", 6.91, 401.0]
["2026-08-27T17:15:13.980446+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:15:14.283169+00:00", "trade", 6.8901, 23.0]
["2026-08-27T17:15:14.285048+00:00", "trade", 6.89, 23.0]
["2026-08-27T17:15:14.286372+00:00", "trade", 6.89, 1.0]
["2026-08-27T17:15:14.286373+00:00", "trade", 6.89, 10.0]
["2026-08-27T17:15:14.286376+00:00", "trade", 6.89, 1.0]
["2026-08-27T17:15:14.286385+00:00", "trade", 6.89, 20.0]
["2026-08-27T17:15:14.286452+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:15:14.286458+00:00", "trade", 6.89, 2.0]
["2026-08-27T17:15:14.286479+00:00", "trade", 6.89, 166.0]
["2026-08-27T17:15:14.286482+00:00", "quote", 6.88, 6.91]
["2026-08-27T17:15:14.286611+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:15:14.286613+00:00", "trade", 6.88, 2.0]
["2026-08-27T17:15:14.290567+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:15:14.290610+00:00", "quote", 6.88, 6.91]
["2026-08-27T17:15:14.301493+00:00", "trade", 6.8801, 8.0]
["2026-08-27T17:15:14.303352+00:00", "trade", 6.88, 8.0]
["2026-08-27T17:15:14.304516+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:15:14.304518+00:00", "trade", 6.88, 98.0]
["2026-08-27T17:15:14.304518+00:00", "trade", 6.88, 10.0]
["2026-08-27T17:15:14.304568+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:15:14.304636+00:00", "trade", 6.88, 14.0]
["2026-08-27T17:15:14.304639+00:00", "trade", 6.88, 14.0]
["2026-08-27T17:15:14.304643+00:00", "trade", 6.88, 14.0]
["2026-08-27T17:15:14.304702+00:00", "trade", 6.89, 10.0]
["2026-08-27T17:15:14.304741+00:00", "trade", 6.89, 16.0]
["2026-08-27T17:15:14.304743+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:15:14.304751+00:00", "trade", 6.87, 5.0]
["2026-08-27T17:15:14.304755+00:00", "trade", 6.87, 104.0]
["2026-08-27T17:15:14.304760+00:00", "trade", 6.87, 5.0]
["2026-08-27T17:15:14.304763+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:15:14.304765+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:15:14.304767+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:15:14.304770+00:00", "trade", 6.87, 10.0]
["2026-08-27T17:15:14.304770+00:00", "trade", 6.87, 13.0]
["2026-08-27T17:15:14.304771+00:00", "trade", 6.88, 1.0]
["2026-08-27T17:15:14.304773+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:15:14.304794+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:15:14.304805+00:00", "quote", 6.86, 6.89]
["2026-08-27T17:15:14.304831+00:00", "trade", 6.86, 2.0]
["2026-08-27T17:15:14.304841+00:00", "trade", 6.86, 25.0]
["2026-08-27T17:15:14.304846+00:00", "trade", 6.86, 2.0]
["2026-08-27T17:15:14.304850+00:00", "trade", 6.86, 1.0]
["2026-08-27T17:15:14.304858+00:00", "trade", 6.86, 20.0]
["2026-08-27T17:15:14.304893+00:00", "trade", 6.86, 62.0]
["2026-08-27T17:15:14.304893+00:00", "trade", 6.86, 160.0]
["2026-08-27T17:15:14.304893+00:00", "trade", 6.86, 1.0]
["2026-08-27T17:15:14.304893+00:00", "trade", 6.86, 10.0]
["2026-08-27T17:15:14.304894+00:00", "quote", 6.86, 6.89]
["2026-08-27T17:15:14.304900+00:00", "quote", 6.85, 6.89]
["2026-08-27T17:15:14.304924+00:00", "trade", 6.88, 3.0]
["2026-08-27T17:15:14.304940+00:00", "trade", 6.88, 9.0]
["2026-08-27T17:15:14.304961+00:00", "trade", 6.88, 40.0]
["2026-08-27T17:15:14.304969+00:00", "trade", 6.88, 10.0]
["2026-08-27T17:15:14.305021+00:00", "trade", 6.87, 2.0]
["2026-08-27T17:15:14.305029+00:00", "trade", 6.87, 3.0]
["2026-08-27T17:15:14.305057+00:00", "trade", 6.87, 3.0]
["2026-08-27T17:15:14.305072+00:00", "trade", 6.87, 5.0]
["2026-08-27T17:15:14.305108+00:00", "trade", 6.87, 5.0]
["2026-08-27T17:15:14.305125+00:00", "trade", 6.87, 7.0]
["2026-08-27T17:15:14.305133+00:00", "trade", 6.87, 20.0]
["2026-08-27T17:15:14.305154+00:00", "trade", 6.87, 20.0]
["2026-08-27T17:15:14.305161+00:00", "trade", 6.87, 11.0]
["2026-08-27T17:15:14.305356+00:00", "quote", 6.85, 6.91]
["2026-08-27T17:15:14.305469+00:00", "quote", 6.85, 6.89]
["2026-08-27T17:15:14.305820+00:00", "quote", 6.85, 6.91]
["2026-08-27T17:15:14.323289+00:00", "trade", 6.8501, 100.0]
["2026-08-27T17:15:14.323330+00:00", "trade", 6.8501, 15.0]
["2026-08-27T17:15:14.323345+00:00", "trade", 6.8501, 5.0]
["2026-08-27T17:15:14.325250+00:00", "trade", 6.85, 15.0]
["2026-08-27T17:15:14.325419+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:15:14.325667+00:00", "trade", 6.85, 5.0]
["2026-08-27T17:15:14.328029+00:00", "trade", 6.85, 2.0]
["2026-08-27T17:15:14.330869+00:00", "trade", 6.85, 2.0]
["2026-08-27T17:15:14.330871+00:00", "trade", 6.85, 10.0]
["2026-08-27T17:15:14.330941+00:00", "trade", 6.85, 1.0]
["2026-08-27T17:15:14.331058+00:00", "trade", 6.85, 10.0]
["2026-08-27T17:15:14.331115+00:00", "trade", 6.86, 1.0]
["2026-08-27T17:15:14.331124+00:00", "trade", 6.86, 2.0]
["2026-08-27T17:15:14.331147+00:00", "trade", 6.86, 2.0]
["2026-08-27T17:15:14.331343+00:00", "trade", 6.85, 84.0]
["2026-08-27T17:15:14.331343+00:00", "quote", 6.83, 6.91]
["2026-08-27T17:15:14.331355+00:00", "trade", 6.86, 10.0]
["2026-08-27T17:15:14.331367+00:00", "trade", 6.86, 15.0]
["2026-08-27T17:15:14.360484+00:00", "trade", 6.85, 2.0]
["2026-08-27T17:15:14.369181+00:00", "trade", 6.87, 5.0]
["2026-08-27T17:15:14.369182+00:00", "trade", 6.87, 10.0]
["2026-08-27T17:15:14.471655+00:00", "trade", 6.88, 10.0]
["2026-08-27T17:15:14.651248+00:00", "trade", 6.9099, 20.0]
["2026-08-27T17:15:14.689622+00:00", "trade", 6.86, 5.0]
["2026-08-27T17:15:14.689631+00:00", "trade", 6.86, 24.0]
["2026-08-27T17:15:14.689661+00:00", "trade", 6.86, 37.0]
["2026-08-27T17:15:14.689669+00:00", "trade", 6.86, 68.0]
["2026-08-27T17:15:14.696575+00:00", "trade", 6.86, 17.0]
["2026-08-27T17:15:14.701905+00:00", "trade", 6.8301, 648.0]
["2026-08-27T17:15:14.742126+00:00", "trade", 6.91, 60.0]
["2026-08-27T17:15:14.764197+00:00", "trade", 6.91, 40.0]
["2026-08-27T17:15:14.807201+00:00", "trade", 6.89, 50.0]
["2026-08-27T17:15:14.966872+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:15:15.027327+00:00", "trade", 6.83, 218.0]
["2026-08-27T17:15:15.028529+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:15:15.028720+00:00", "trade", 6.86, 5.0]
["2026-08-27T17:15:15.028966+00:00", "trade", 6.83, 100.0]
["2026-08-27T17:15:15.030416+00:00", "trade", 6.81, 218.0]
["2026-08-27T17:15:15.148121+00:00", "trade", 6.87, 5.0]
["2026-08-27T17:15:15.167260+00:00", "trade", 6.91, 1.0]
["2026-08-27T17:15:15.167833+00:00", "trade", 6.87, 50.0]
["2026-08-27T17:15:15.358846+00:00", "trade", 6.9, 24.0]
["2026-08-27T17:15:15.528698+00:00", "trade", 6.87, 10.0]
["2026-08-27T17:15:15.886309+00:00", "trade", 6.8911, 1.0]
["2026-08-27T17:15:16.042745+00:00", "trade", 6.87, 50.0]
["2026-08-27T17:15:16.255826+00:00", "trade", 6.9099, 15.0]
["2026-08-27T17:15:16.272062+00:00", "trade", 6.86, 10.0]
["2026-08-27T17:15:16.536283+00:00", "trade", 6.87, 5.0]
["2026-08-27T17:15:16.642726+00:00", "trade", 6.87, 80.0]
["2026-08-27T17:15:16.912882+00:00", "trade", 6.87, 99.0]
["2026-08-27T17:15:17.228188+00:00", "trade", 6.91, 10.0]
["2026-08-27T17:15:17.290047+00:00", "trade", 6.87, 5.0]
["2026-08-27T17:15:17.424469+00:00", "trade", 6.86, 75.0]
["2026-08-27T17:15:17.424616+00:00", "trade", 6.86, 7.0]
["2026-08-27T17:15:17.558185+00:00", "trade", 6.87, 40.0]
["2026-08-27T17:15:17.654246+00:00", "trade", 6.9, 7.0]
["2026-08-27T17:15:17.654251+00:00", "trade", 6.9, 20.0]
["2026-08-27T17:15:17.654361+00:00", "quote", 6.84, 6.91]
["2026-08-27T17:15:17.654370+00:00", "quote", 6.83, 6.91]
["2026-08-27T17:15:17.654394+00:00", "quote", 6.84, 6.91]
["2026-08-27T17:15:17.657440+00:00", "quote", 6.84, 6.91]
["2026-08-27T17:15:17.657591+00:00", "trade", 6.9, 7.0]
["2026-08-27T17:15:17.661852+00:00", "quote", 6.84, 6.91]
["2026-08-27T17:15:17.662329+00:00", "quote", 6.83, 6.91]
["2026-08-27T17:15:17.857589+00:00", "quote", 6.84, 6.91]
["2026-08-27T17:15:18.129491+00:00", "trade", 6.91, 9.0]
["2026-08-27T17:15:18.254280+00:00", "trade", 6.9, 3.0]
["2026-08-27T17:15:18.369634+00:00", "trade", 6.9, 5.0]
["2026-08-27T17:15:18.448042+00:00", "trade", 6.91, 669.0]
["2026-08-27T17:15:18.448047+00:00", "quote", 6.84, 6.91]
["2026-08-27T17:15:18.448063+00:00", "quote", 6.84, 6.91]
["2026-08-27T17:15:18.448074+00:00", "trade", 6.9, 15.0]
["2026-08-27T17:15:18.448089+00:00", "trade", 6.91, 236.0]
["2026-08-27T17:15:18.448094+00:00", "trade", 6.91, 443.0]
["2026-08-27T17:15:18.448096+00:00", "quote", 6.84, 6.91]
["2026-08-27T17:15:18.448152+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:15:18.448181+00:00", "quote", 6.88, 6.91]
["2026-08-27T17:15:18.448688+00:00", "quote", 6.88, 6.91]
["2026-08-27T17:15:18.448758+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:15:18.449153+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:15:18.551822+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:15:18.551891+00:00", "quote", 6.85, 6.91]
["2026-08-27T17:15:18.552286+00:00", "quote", 6.84, 6.91]
["2026-08-27T17:15:18.758544+00:00", "trade", 6.84, 250.0]
["2026-08-27T17:15:19.210898+00:00", "trade", 6.8401, 250.0]
["2026-08-27T17:15:19.550870+00:00", "trade", 6.91, 154.0]
["2026-08-27T17:15:19.550871+00:00", "quote", 6.84, 6.94]
["2026-08-27T17:15:19.550898+00:00", "quote", 6.9, 6.94]
["2026-08-27T17:15:19.550912+00:00", "trade", 6.909, 51.0]
["2026-08-27T17:15:19.551231+00:00", "quote", 6.9, 6.97]
["2026-08-27T17:15:19.551435+00:00", "trade", 6.91, 257.0]
["2026-08-27T17:15:19.551678+00:00", "quote", 6.9, 6.97]
["2026-08-27T17:15:19.552042+00:00", "quote", 6.89, 6.97]
["2026-08-27T17:15:19.552271+00:00", "trade", 6.9099, 257.0]
["2026-08-27T17:15:19.552380+00:00", "quote", 6.86, 6.97]
["2026-08-27T17:15:19.556424+00:00", "quote", 6.86, 6.97]
["2026-08-27T17:15:19.563073+00:00", "trade", 6.92, 3.0]
["2026-08-27T17:15:19.563650+00:00", "trade", 6.96, 100.0]
["2026-08-27T17:15:19.563771+00:00", "quote", 6.89, 6.97]
["2026-08-27T17:15:19.563890+00:00", "quote", 6.86, 6.97]
["2026-08-27T17:15:19.564878+00:00", "trade", 6.9099, 100.0]
["2026-08-27T17:15:19.567553+00:00", "trade", 6.97, 392.0]
["2026-08-27T17:15:19.568275+00:00", "trade", 6.9099, 392.0]
["2026-08-27T17:15:19.596070+00:00", "quote", 6.86, 7.0]
["2026-08-27T17:15:19.604706+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:15:19.604762+00:00", "trade", 6.91, 83.0]
["2026-08-27T17:15:19.604762+00:00", "quote", 6.86, 7.0]
["2026-08-27T17:15:19.604780+00:00", "trade", 6.91, 17.0]
["2026-08-27T17:15:19.604842+00:00", "quote", 6.84, 7.0]
["2026-08-27T17:15:19.742607+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:15:19.742641+00:00", "quote", 6.83, 7.0]
["2026-08-27T17:15:19.742749+00:00", "trade", 6.95, 99.0]
["2026-08-27T17:15:19.762517+00:00", "trade", 6.915, 90.0]
["2026-08-27T17:15:20.069057+00:00", "trade", 7.0, 1.0]
["2026-08-27T17:15:20.547000+00:00", "quote", 6.83, 6.95]
["2026-08-27T17:15:20.547065+00:00", "quote", 6.83, 6.95]
["2026-08-27T17:15:20.665535+00:00", "quote", 6.86, 6.95]
["2026-08-27T17:15:20.689053+00:00", "trade", 6.95, 58.0]
["2026-08-27T17:15:20.703169+00:00", "quote", 6.86, 6.95]
["2026-08-27T17:15:20.711606+00:00", "trade", 6.95, 240.0]
["2026-08-27T17:15:20.928497+00:00", "trade", 6.9499, 1.0]
["2026-08-27T17:15:21.131152+00:00", "trade", 6.905, 15.0]
["2026-08-27T17:15:21.145233+00:00", "trade", 6.9374, 1.0]
["2026-08-27T17:15:22.476763+00:00", "trade", 6.92, 73.0]
["2026-08-27T17:15:22.500563+00:00", "quote", 6.86, 6.95]
["2026-08-27T17:15:22.910516+00:00", "trade", 6.92, 8.0]
["2026-08-27T17:15:23.083607+00:00", "trade", 6.9144, 50.0]
["2026-08-27T17:15:23.222454+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:15:23.797160+00:00", "trade", 6.905, 200.0]
["2026-08-27T17:15:24.277498+00:00", "trade", 6.92, 100.0]
["2026-08-27T17:15:24.308545+00:00", "quote", 6.91, 6.95]
["2026-08-27T17:15:25.331375+00:00", "quote", 6.91, 6.95]
["2026-08-27T17:15:25.400234+00:00", "trade", 6.95, 3.0]
["2026-08-27T17:15:25.611481+00:00", "trade", 6.93, 11.0]
["2026-08-27T17:15:26.120166+00:00", "trade", 6.95, 40.0]
["2026-08-27T17:15:26.128327+00:00", "quote", 6.91, 6.95]
["2026-08-27T17:15:26.768163+00:00", "trade", 6.93, 10.0]
["2026-08-27T17:15:26.768179+00:00", "trade", 6.91, 1.0]
["2026-08-27T17:15:26.768208+00:00", "trade", 6.91, 1.0]
["2026-08-27T17:15:26.768566+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:15:26.768612+00:00", "trade", 6.93, 1.0]
["2026-08-27T17:15:26.773586+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:15:26.773614+00:00", "trade", 6.91, 1.0]
["2026-08-27T17:15:26.773652+00:00", "trade", 6.91, 1.0]
["2026-08-27T17:15:26.773898+00:00", "quote", 6.91, 6.95]
["2026-08-27T17:15:26.780723+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:15:27.022446+00:00", "trade", 6.91, 3.0]
["2026-08-27T17:15:27.790046+00:00", "trade", 6.91, 9.0]
["2026-08-27T17:15:27.992709+00:00", "trade", 6.91, 1.0]
["2026-08-27T17:15:28.170307+00:00", "trade", 6.91, 5.0]
["2026-08-27T17:15:28.871191+00:00", "trade", 6.91, 20.0]
["2026-08-27T17:15:29.090009+00:00", "trade", 6.9187, 50.0]
["2026-08-27T17:15:29.193443+00:00", "trade", 6.915, 2.0]
["2026-08-27T17:15:29.877207+00:00", "trade", 6.92, 200.0]
["2026-08-27T17:15:30.339461+00:00", "trade", 6.91, 6.0]
["2026-08-27T17:15:30.648857+00:00", "trade", 6.92, 13.0]
["2026-08-27T17:15:30.648861+00:00", "trade", 6.92, 187.0]
["2026-08-27T17:15:30.648930+00:00", "trade", 6.92, 113.0]
["2026-08-27T17:15:30.649002+00:00", "trade", 6.92, 20.0]
["2026-08-27T17:15:30.649002+00:00", "quote", 6.91, 6.92]
["2026-08-27T17:15:30.650214+00:00", "trade", 6.9199, 13.0]
["2026-08-27T17:15:30.650573+00:00", "trade", 6.9199, 187.0]
["2026-08-27T17:15:30.650929+00:00", "trade", 6.9199, 83.0]
["2026-08-27T17:15:31.572279+00:00", "trade", 6.92, 285.0]
["2026-08-27T17:15:31.572281+00:00", "quote", 6.91, 6.95]
["2026-08-27T17:15:31.572840+00:00", "quote", 6.92, 6.95]
["2026-08-27T17:15:31.573329+00:00", "trade", 6.93, 11.0]
["2026-08-27T17:15:31.573565+00:00", "trade", 6.93, 9.0]
["2026-08-27T17:15:31.773537+00:00", "trade", 6.93, 35.0]
["2026-08-27T17:15:32.745538+00:00", "trade", 6.95, 94.0]
["2026-08-27T17:15:34.439512+00:00", "trade", 6.94, 100.0]
["2026-08-27T17:15:35.479994+00:00", "trade", 6.935, 100.0]
["2026-08-27T17:15:36.208957+00:00", "trade", 6.95, 100.0]
["2026-08-27T17:15:36.209029+00:00", "trade", 6.95, 150.0]
["2026-08-27T17:15:36.209034+00:00", "trade", 6.95, 10.0]
["2026-08-27T17:15:36.209045+00:00", "trade", 6.95, 421.0]
["2026-08-27T17:15:36.209073+00:00", "quote", 6.93, 6.95]
["2026-08-27T17:15:36.209123+00:00", "quote", 6.93, 6.95]
["2026-08-27T17:15:36.209463+00:00", "trade", 6.95, 331.0]
["2026-08-27T17:15:36.209463+00:00", "quote", 6.93, 6.95]
["2026-08-27T17:15:36.209628+00:00", "quote", 6.93, 6.95]
["2026-08-27T17:15:36.210139+00:00", "quote", 6.92, 6.95]
["2026-08-27T17:15:36.656008+00:00", "trade", 6.935, 236.0]
["2026-08-27T17:15:36.813769+00:00", "trade", 6.92, 108.0]
["2026-08-27T17:15:37.554024+00:00", "trade", 6.92, 95.0]
["2026-08-27T17:15:37.618179+00:00", "quote", 6.92, 6.95]
["2026-08-27T17:15:37.619710+00:00", "trade", 6.95, 100.0]
["2026-08-27T17:15:37.640992+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:15:38.462640+00:00", "trade", 6.94, 1.0]
["2026-08-27T17:15:38.819790+00:00", "trade", 6.94, 2.0]
["2026-08-27T17:15:38.920486+00:00", "trade", 6.95, 10.0]
["2026-08-27T17:15:38.963709+00:00", "trade", 6.92, 159.0]
["2026-08-27T17:15:39.089230+00:00", "quote", 6.92, 6.95]
["2026-08-27T17:15:39.198695+00:00", "trade", 6.92, 500.0]
["2026-08-27T17:15:39.199179+00:00", "trade", 6.92, 150.0]
["2026-08-27T17:15:39.199311+00:00", "trade", 6.92, 100.0]
["2026-08-27T17:15:39.200298+00:00", "trade", 6.92, 3.0]
["2026-08-27T17:15:39.200693+00:00", "trade", 6.92, 10.0]
["2026-08-27T17:15:39.200697+00:00", "trade", 6.92, 20.0]
["2026-08-27T17:15:39.200702+00:00", "trade", 6.92, 54.0]
["2026-08-27T17:15:39.200705+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:15:39.200707+00:00", "trade", 6.92, 100.0]
["2026-08-27T17:15:39.200707+00:00", "quote", 6.92, 6.95]
["2026-08-27T17:15:39.200709+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:15:39.200710+00:00", "trade", 6.92, 10.0]
["2026-08-27T17:15:39.200710+00:00", "quote", 6.91, 6.95]
["2026-08-27T17:15:39.200713+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:15:39.200717+00:00", "trade", 6.92, 17.0]
["2026-08-27T17:15:39.200721+00:00", "trade", 6.92, 5.0]
["2026-08-27T17:15:39.200726+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:15:39.200730+00:00", "trade", 6.92, 10.0]
["2026-08-27T17:15:39.200734+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:15:39.200738+00:00", "trade", 6.92, 50.0]
["2026-08-27T17:15:39.200738+00:00", "trade", 6.92, 10.0]
["2026-08-27T17:15:39.200741+00:00", "trade", 6.92, 10.0]
["2026-08-27T17:15:39.200753+00:00", "quote", 6.91, 6.94]
["2026-08-27T17:15:39.200774+00:00", "quote", 6.91, 6.94]
["2026-08-27T17:15:39.200776+00:00", "trade", 6.91, 33.0]
["2026-08-27T17:15:39.200908+00:00", "trade", 6.93, 1.0]
["2026-08-27T17:15:39.201076+00:00", "trade", 6.91, 498.0]
["2026-08-27T17:15:39.201080+00:00", "trade", 6.91, 200.0]
["2026-08-27T17:15:39.201080+00:00", "quote", 6.91, 6.94]
["2026-08-27T17:15:39.201085+00:00", "trade", 6.9, 8.0]
["2026-08-27T17:15:39.201088+00:00", "quote", 6.89, 6.94]
["2026-08-27T17:15:39.201131+00:00", "trade", 6.89, 1.0]
["2026-08-27T17:15:39.201133+00:00", "quote", 6.88, 6.94]
["2026-08-27T17:15:39.201190+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:15:39.201193+00:00", "trade", 6.9, 10.0]
["2026-08-27T17:15:39.201240+00:00", "trade", 6.92, 2.0]
["2026-08-27T17:15:39.201305+00:00", "quote", 6.88, 6.95]
["2026-08-27T17:15:39.201357+00:00", "trade", 6.91, 3.0]
["2026-08-27T17:15:39.201359+00:00", "trade", 6.91, 3.0]
["2026-08-27T17:15:39.201382+00:00", "quote", 6.88, 6.95]
["2026-08-27T17:15:39.201519+00:00", "quote", 6.88, 6.94]
["2026-08-27T17:15:39.201770+00:00", "quote", 6.88, 6.95]
["2026-08-27T17:15:39.205353+00:00", "quote", 6.88, 6.95]
["2026-08-27T17:15:39.206590+00:00", "quote", 6.88, 6.91]
["2026-08-27T17:15:39.206976+00:00", "trade", 6.88, 100.0]
["2026-08-27T17:15:39.206977+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:15:39.206981+00:00", "trade", 6.88, 20.0]
["2026-08-27T17:15:39.207021+00:00", "quote", 6.87, 6.9]
["2026-08-27T17:15:39.207039+00:00", "trade", 6.87, 17.0]
["2026-08-27T17:15:39.207046+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:15:39.207121+00:00", "trade", 6.86, 50.0]
["2026-08-27T17:15:39.207124+00:00", "trade", 6.86, 10.0]
["2026-08-27T17:15:39.207148+00:00", "trade", 6.89, 1.0]
["2026-08-27T17:15:39.207460+00:00", "trade", 6.86, 2.0]
["2026-08-27T17:15:39.207466+00:00", "trade", 6.86, 7.0]
["2026-08-27T17:15:39.207472+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:15:39.207503+00:00", "trade", 6.87, 10.0]
["2026-08-27T17:15:39.207573+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:15:39.207698+00:00", "trade", 6.87, 100.0]
["2026-08-27T17:15:39.207700+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:15:39.207805+00:00", "trade", 6.86, 5.0]
["2026-08-27T17:15:39.207806+00:00", "quote", 6.83, 6.91]
["2026-08-27T17:15:39.207807+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:15:39.207871+00:00", "quote", 6.83, 6.9]
["2026-08-27T17:15:39.208022+00:00", "quote", 6.83, 6.91]
["2026-08-27T17:15:39.235882+00:00", "trade", 6.92, 3.0]
["2026-08-27T17:15:39.288497+00:00", "trade", 6.87, 64.0]
["2026-08-27T17:15:39.367670+00:00", "trade", 6.87, 62.0]
["2026-08-27T17:15:39.658849+00:00", "trade", 6.85, 5.0]
["2026-08-27T17:15:39.660135+00:00", "quote", 6.83, 6.91]
["2026-08-27T17:15:39.660146+00:00", "quote", 6.83, 6.9]
["2026-08-27T17:15:39.660161+00:00", "quote", 6.83, 6.91]
["2026-08-27T17:15:39.660211+00:00", "quote", 6.83, 6.91]
["2026-08-27T17:15:39.660221+00:00", "trade", 6.85, 46.0]
["2026-08-27T17:15:39.660221+00:00", "trade", 6.85, 45.0]
["2026-08-27T17:15:39.660286+00:00", "trade", 6.86, 83.0]
["2026-08-27T17:15:40.223221+00:00", "trade", 6.87, 7.0]
["2026-08-27T17:15:40.420745+00:00", "trade", 6.89, 3.0]
["2026-08-27T17:15:41.191861+00:00", "trade", 6.83, 32.0]
["2026-08-27T17:15:42.101613+00:00", "trade", 6.83, 2.0]
["2026-08-27T17:15:42.112188+00:00", "trade", 6.87, 10.0]
["2026-08-27T17:15:42.297560+00:00", "trade", 6.83, 2.0]
["2026-08-27T17:15:42.542483+00:00", "trade", 6.8318, 3.0]
["2026-08-27T17:15:43.026014+00:00", "trade", 6.91, 316.0]
["2026-08-27T17:15:43.413122+00:00", "trade", 6.89, 34.0]
["2026-08-27T17:15:43.564823+00:00", "trade", 6.87, 1.0]
["2026-08-27T17:15:43.663593+00:00", "trade", 6.83, 10.0]
["2026-08-27T17:15:43.900084+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:15:44.085558+00:00", "trade", 6.91, 17.0]
["2026-08-27T17:15:44.116982+00:00", "trade", 6.91, 1.0]
["2026-08-27T17:15:44.164470+00:00", "trade", 6.885, 300.0]
["2026-08-27T17:15:44.540742+00:00", "trade", 6.9028, 1.0]
["2026-08-27T17:15:44.581414+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:15:45.188528+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:15:45.403833+00:00", "trade", 6.885, 275.0]
["2026-08-27T17:15:46.390605+00:00", "trade", 6.86, 15.0]
["2026-08-27T17:15:46.575051+00:00", "trade", 6.88, 2.0]
["2026-08-27T17:15:46.617448+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:15:46.697840+00:00", "trade", 6.9031, 50.0]
["2026-08-27T17:15:46.946417+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:15:47.095305+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:15:47.279833+00:00", "trade", 6.89, 366.0]
["2026-08-27T17:15:47.279833+00:00", "quote", 6.89, 6.91]
["2026-08-27T17:15:47.280559+00:00", "trade", 6.89, 148.0]
["2026-08-27T17:15:47.280560+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:15:47.404412+00:00", "trade", 6.885, 99.0]
["2026-08-27T17:15:48.309024+00:00", "trade", 6.89, 2.0]
["2026-08-27T17:15:48.731932+00:00", "trade", 6.89, 32.0]
["2026-08-27T17:15:48.754229+00:00", "trade", 6.9099, 1.0]
["2026-08-27T17:15:49.155113+00:00", "trade", 6.9, 26.0]
["2026-08-27T17:15:49.160189+00:00", "trade", 6.909, 18.0]
["2026-08-27T17:15:50.027085+00:00", "trade", 6.91, 1.0]
["2026-08-27T17:15:50.027475+00:00", "trade", 6.91, 100.0]
["2026-08-27T17:15:50.027476+00:00", "trade", 6.91, 20.0]
["2026-08-27T17:15:50.027479+00:00", "quote", 6.86, 6.92]
["2026-08-27T17:15:50.027525+00:00", "trade", 6.92, 97.0]
["2026-08-27T17:15:50.027528+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:15:50.027538+00:00", "quote", 6.87, 6.94]
["2026-08-27T17:15:50.027553+00:00", "quote", 6.87, 6.94]
["2026-08-27T17:15:50.027561+00:00", "trade", 6.92, 3.0]
["2026-08-27T17:15:50.027563+00:00", "trade", 6.92, 20.0]
["2026-08-27T17:15:50.027712+00:00", "trade", 6.92, 10.0]
["2026-08-27T17:15:50.027821+00:00", "trade", 6.94, 64.0]
["2026-08-27T17:15:50.027821+00:00", "quote", 6.87, 6.94]
["2026-08-27T17:15:50.027822+00:00", "trade", 6.94, 64.0]
["2026-08-27T17:15:50.027823+00:00", "quote", 6.87, 6.95]
["2026-08-27T17:15:50.027895+00:00", "trade", 6.94, 76.0]
["2026-08-27T17:15:50.027919+00:00", "quote", 6.89, 6.95]
["2026-08-27T17:15:50.027950+00:00", "quote", 6.9, 6.95]
["2026-08-27T17:15:50.028141+00:00", "trade", 6.94, 10.0]
["2026-08-27T17:15:50.028221+00:00", "quote", 6.9, 6.95]
["2026-08-27T17:15:50.028495+00:00", "quote", 6.91, 6.95]
["2026-08-27T17:15:50.028838+00:00", "trade", 6.95, 62.0]
["2026-08-27T17:15:50.028839+00:00", "quote", 6.91, 6.95]
["2026-08-27T17:15:50.028869+00:00", "trade", 6.95, 86.0]
["2026-08-27T17:15:50.033061+00:00", "trade", 6.95, 63.0]
["2026-08-27T17:15:50.033062+00:00", "quote", 6.91, 6.95]
["2026-08-27T17:15:50.250769+00:00", "trade", 6.95, 53.0]
["2026-08-27T17:15:51.519273+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:15:51.519286+00:00", "trade", 6.95, 10.0]
["2026-08-27T17:15:51.519608+00:00", "quote", 6.91, 6.95]
["2026-08-27T17:15:51.519703+00:00", "quote", 6.9, 6.95]
["2026-08-27T17:15:51.520002+00:00", "quote", 6.91, 6.95]
["2026-08-27T17:15:51.828248+00:00", "trade", 6.9443, 1.0]
["2026-08-27T17:15:51.899261+00:00", "trade", 6.92, 5.0]
["2026-08-27T17:15:52.800203+00:00", "trade", 6.92, 200.0]
["2026-08-27T17:15:52.800805+00:00", "trade", 6.92, 150.0]
["2026-08-27T17:15:52.801753+00:00", "trade", 6.92, 3.0]
["2026-08-27T17:15:52.801754+00:00", "trade", 6.92, 20.0]
["2026-08-27T17:15:52.804270+00:00", "trade", 6.91, 627.0]
["2026-08-27T17:15:53.093054+00:00", "trade", 6.93, 100.0]
["2026-08-27T17:15:53.674069+00:00", "trade", 6.93, 5.0]
["2026-08-27T17:15:53.760647+00:00", "trade", 6.93, 50.0]
["2026-08-27T17:15:54.599105+00:00", "quote", 6.92, 6.95]
["2026-08-27T17:15:54.928336+00:00", "trade", 6.92, 5.0]
["2026-08-27T17:15:55.125780+00:00", "trade", 6.9269, 300.0]
["2026-08-27T17:15:55.742340+00:00", "trade", 6.95, 90.0]
["2026-08-27T17:15:56.696064+00:00", "trade", 6.95, 25.0]
["2026-08-27T17:15:56.878687+00:00", "trade", 6.95, 428.0]
["2026-08-27T17:15:57.537317+00:00", "trade", 6.95, 50.0]
["2026-08-27T17:15:57.818163+00:00", "trade", 6.95, 3.0]
["2026-08-27T17:15:58.000222+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:15:58.084307+00:00", "trade", 6.9208, 10.0]
["2026-08-27T17:15:58.332584+00:00", "trade", 6.92, 75.0]
["2026-08-27T17:15:59.011279+00:00", "quote", 6.92, 6.95]
["2026-08-27T17:15:59.429903+00:00", "trade", 6.935, 1.0]
["2026-08-27T17:15:59.466744+00:00", "trade", 6.94, 2.0]
["2026-08-27T17:16:00.071121+00:00", "quote", 6.92, 6.95]
["2026-08-27T17:16:00.188234+00:00", "quote", 6.92, 6.95]
["2026-08-27T17:16:00.502261+00:00", "trade", 6.92, 68.0]
["2026-08-27T17:16:00.654183+00:00", "trade", 6.95, 5.0]
["2026-08-27T17:16:01.457467+00:00", "trade", 6.95, 5.0]
["2026-08-27T17:16:01.501876+00:00", "trade", 6.95, 68.0]
["2026-08-27T17:16:02.242647+00:00", "trade", 6.935, 3.0]
["2026-08-27T17:16:02.288230+00:00", "trade", 6.93, 18.0]
["2026-08-27T17:16:02.804199+00:00", "trade", 6.95, 17.0]
["2026-08-27T17:16:02.804262+00:00", "trade", 6.95, 87.0]
["2026-08-27T17:16:02.804262+00:00", "quote", 6.92, 6.98]
["2026-08-27T17:16:02.804363+00:00", "quote", 6.92, 6.98]
["2026-08-27T17:16:02.804428+00:00", "trade", 6.95, 40.0]
["2026-08-27T17:16:02.804706+00:00", "trade", 6.95, 34.0]
["2026-08-27T17:16:02.808885+00:00", "quote", 6.92, 6.98]
["2026-08-27T17:16:02.809499+00:00", "trade", 6.97, 5.0]
["2026-08-27T17:16:02.809713+00:00", "trade", 6.95, 25.0]
["2026-08-27T17:16:03.556856+00:00", "trade", 6.97, 20.0]
["2026-08-27T17:16:03.642156+00:00", "trade", 6.95, 46.0]
["2026-08-27T17:16:03.727696+00:00", "quote", 6.95, 6.98]
["2026-08-27T17:16:04.338979+00:00", "trade", 6.95, 500.0]
["2026-08-27T17:16:04.443263+00:00", "trade", 6.98, 110.0]
["2026-08-27T17:16:04.718057+00:00", "trade", 6.96, 56.0]
["2026-08-27T17:16:04.720894+00:00", "trade", 6.95, 3.0]
["2026-08-27T17:16:04.721626+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:16:04.722085+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:16:04.722086+00:00", "trade", 6.95, 10.0]
["2026-08-27T17:16:04.722139+00:00", "trade", 6.95, 100.0]
["2026-08-27T17:16:04.722140+00:00", "quote", 6.92, 6.98]
["2026-08-27T17:16:04.722142+00:00", "trade", 6.95, 10.0]
["2026-08-27T17:16:04.722146+00:00", "trade", 6.95, 7.0]
["2026-08-27T17:16:04.722150+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:16:04.722158+00:00", "trade", 6.95, 39.0]
["2026-08-27T17:16:04.722169+00:00", "quote", 6.92, 6.98]
["2026-08-27T17:16:04.722202+00:00", "quote", 6.92, 6.97]
["2026-08-27T17:16:04.722355+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:16:04.722577+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:16:04.722738+00:00", "quote", 6.92, 6.98]
["2026-08-27T17:16:04.723146+00:00", "quote", 6.92, 6.97]
["2026-08-27T17:16:04.723204+00:00", "quote", 6.92, 6.98]
["2026-08-27T17:16:04.724720+00:00", "quote", 6.92, 6.94]
["2026-08-27T17:16:04.724785+00:00", "trade", 6.92, 22.0]
["2026-08-27T17:16:04.724798+00:00", "trade", 6.92, 42.0]
["2026-08-27T17:16:04.724801+00:00", "quote", 6.92, 6.94]
["2026-08-27T17:16:04.724819+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:16:04.724819+00:00", "trade", 6.92, 2.0]
["2026-08-27T17:16:04.724854+00:00", "quote", 6.92, 6.94]
["2026-08-27T17:16:04.724883+00:00", "quote", 6.92, 6.94]
["2026-08-27T17:16:04.724982+00:00", "trade", 6.92, 150.0]
["2026-08-27T17:16:04.724983+00:00", "quote", 6.92, 6.94]
["2026-08-27T17:16:04.724987+00:00", "trade", 6.92, 150.0]
["2026-08-27T17:16:04.724997+00:00", "trade", 6.92, 26.0]
["2026-08-27T17:16:04.724997+00:00", "trade", 6.92, 10.0]
["2026-08-27T17:16:04.725052+00:00", "trade", 6.92, 5.0]
["2026-08-27T17:16:04.725053+00:00", "trade", 6.92, 5.0]
["2026-08-27T17:16:04.725053+00:00", "quote", 6.92, 6.94]
["2026-08-27T17:16:04.725062+00:00", "trade", 6.92, 239.0]
["2026-08-27T17:16:04.725062+00:00", "quote", 6.92, 6.94]
["2026-08-27T17:16:04.725064+00:00", "trade", 6.92, 170.0]
["2026-08-27T17:16:04.725068+00:00", "trade", 6.92, 133.0]
["2026-08-27T17:16:04.725070+00:00", "quote", 6.92, 6.94]
["2026-08-27T17:16:04.725072+00:00", "trade", 6.92, 2.0]
["2026-08-27T17:16:04.725077+00:00", "trade", 6.92, 8.0]
["2026-08-27T17:16:04.725081+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:16:04.725092+00:00", "trade", 6.92, 6.0]
["2026-08-27T17:16:04.725096+00:00", "trade", 6.92, 19.0]
["2026-08-27T17:16:04.725107+00:00", "trade", 6.92, 50.0]
["2026-08-27T17:16:04.725148+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:16:04.725159+00:00", "trade", 6.93, 10.0]
["2026-08-27T17:16:04.725218+00:00", "trade", 6.92, 8.0]
["2026-08-27T17:16:04.725219+00:00", "quote", 6.89, 6.94]
["2026-08-27T17:16:04.725304+00:00", "trade", 6.92, 92.0]
["2026-08-27T17:16:04.725304+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:04.725316+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:04.725354+00:00", "trade", 6.92, 28.0]
["2026-08-27T17:16:04.725609+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:16:04.725635+00:00", "trade", 6.92, 5.0]
["2026-08-27T17:16:04.725650+00:00", "trade", 6.92, 16.0]
["2026-08-27T17:16:04.733141+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:16:04.738928+00:00", "trade", 6.95, 3.0]
["2026-08-27T17:16:04.758802+00:00", "trade", 6.9, 7.0]
["2026-08-27T17:16:04.759192+00:00", "trade", 6.9, 23.0]
["2026-08-27T17:16:04.759194+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:04.759256+00:00", "trade", 6.89, 32.0]
["2026-08-27T17:16:04.759259+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:04.759270+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:04.759304+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:04.759360+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:04.759401+00:00", "trade", 6.91, 1.0]
["2026-08-27T17:16:04.759418+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:04.759424+00:00", "trade", 6.88, 10.0]
["2026-08-27T17:16:04.759469+00:00", "trade", 6.89, 3.0]
["2026-08-27T17:16:04.766359+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:04.766406+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:05.543360+00:00", "trade", 6.8712, 32.0]
["2026-08-27T17:16:06.368254+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:07.016373+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:16:08.004363+00:00", "trade", 6.9399, 10.0]
["2026-08-27T17:16:08.032342+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:16:08.380228+00:00", "trade", 6.9285, 5.0]
["2026-08-27T17:16:08.624962+00:00", "trade", 6.9, 10.0]
["2026-08-27T17:16:08.678722+00:00", "trade", 6.9, 60.0]
["2026-08-27T17:16:09.199188+00:00", "trade", 6.92, 64.0]
["2026-08-27T17:16:09.199267+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:09.209108+00:00", "trade", 6.92, 14.0]
["2026-08-27T17:16:09.209154+00:00", "trade", 6.92, 136.0]
["2026-08-27T17:16:09.349112+00:00", "trade", 6.909, 5.0]
["2026-08-27T17:16:09.466919+00:00", "trade", 6.92, 16.0]
["2026-08-27T17:16:09.809192+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:16:09.838668+00:00", "trade", 6.9245, 80.0]
["2026-08-27T17:16:10.111124+00:00", "trade", 6.92, 14.0]
["2026-08-27T17:16:10.118425+00:00", "trade", 6.9, 2.0]
["2026-08-27T17:16:10.183242+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:10.183350+00:00", "trade", 6.92, 3.0]
["2026-08-27T17:16:10.184119+00:00", "trade", 6.92, 10.0]
["2026-08-27T17:16:10.184120+00:00", "trade", 6.92, 23.0]
["2026-08-27T17:16:10.184145+00:00", "quote", 6.87, 6.94]
["2026-08-27T17:16:10.184159+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:10.184173+00:00", "trade", 6.92, 10.0]
["2026-08-27T17:16:10.184173+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:16:10.184401+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:10.184427+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:10.184440+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:10.184484+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:10.184719+00:00", "quote", 6.87, 6.94]
["2026-08-27T17:16:10.184727+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:10.184815+00:00", "quote", 6.88, 6.94]
["2026-08-27T17:16:10.184901+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:10.187097+00:00", "trade", 6.92, 3.0]
["2026-08-27T17:16:10.187234+00:00", "trade", 6.94, 200.0]
["2026-08-27T17:16:10.187362+00:00", "trade", 6.94, 48.0]
["2026-08-27T17:16:10.187532+00:00", "trade", 6.94, 302.0]
["2026-08-27T17:16:10.188595+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:10.188639+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:10.204666+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:10.204674+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:10.525874+00:00", "trade", 6.92, 5.0]
["2026-08-27T17:16:11.185022+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:11.385658+00:00", "trade", 6.94, 110.0]
["2026-08-27T17:16:11.785707+00:00", "trade", 6.9, 86.0]
["2026-08-27T17:16:12.536933+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:13.141747+00:00", "quote", 6.92, 6.94]
["2026-08-27T17:16:13.141806+00:00", "trade", 6.92, 83.0]
["2026-08-27T17:16:13.141806+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:13.141879+00:00", "trade", 6.92, 94.0]
["2026-08-27T17:16:13.141881+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:13.141929+00:00", "quote", 6.86, 6.94]
["2026-08-27T17:16:13.227764+00:00", "trade", 6.9, 140.0]
["2026-08-27T17:16:13.578952+00:00", "quote", 6.9, 6.94]
["2026-08-27T17:16:14.054483+00:00", "trade", 6.92, 26.0]
["2026-08-27T17:16:14.100569+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:16:14.318151+00:00", "trade", 6.9399, 5.0]
["2026-08-27T17:16:15.340227+00:00", "quote", 6.9, 6.95]
["2026-08-27T17:16:15.340291+00:00", "trade", 6.96, 73.0]
["2026-08-27T17:16:15.340324+00:00", "trade", 6.95, 91.0]
["2026-08-27T17:16:15.340335+00:00", "quote", 6.9, 6.99]
["2026-08-27T17:16:15.340462+00:00", "trade", 6.95, 24.0]
["2026-08-27T17:16:15.340545+00:00", "quote", 6.9, 6.98]
["2026-08-27T17:16:15.340697+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:16:15.341064+00:00", "trade", 6.96, 70.0]
["2026-08-27T17:16:15.341065+00:00", "trade", 6.96, 10.0]
["2026-08-27T17:16:15.341065+00:00", "quote", 6.9, 7.0]
["2026-08-27T17:16:15.341084+00:00", "quote", 6.91, 7.0]
["2026-08-27T17:16:15.341091+00:00", "quote", 6.92, 7.0]
["2026-08-27T17:16:15.341105+00:00", "quote", 6.92, 7.0]
["2026-08-27T17:16:15.341119+00:00", "quote", 6.92, 7.0]
["2026-08-27T17:16:15.341752+00:00", "quote", 6.93, 7.0]
["2026-08-27T17:16:15.341915+00:00", "quote", 6.92, 7.0]
["2026-08-27T17:16:15.347608+00:00", "quote", 6.92, 7.0]
["2026-08-27T17:16:15.362271+00:00", "quote", 6.92, 7.0]
["2026-08-27T17:16:15.362332+00:00", "quote", 6.91, 7.0]
["2026-08-27T17:16:15.362730+00:00", "quote", 6.9, 7.0]
["2026-08-27T17:16:15.500213+00:00", "trade", 6.97, 5.0]
["2026-08-27T17:16:15.500322+00:00", "quote", 6.93, 7.0]
["2026-08-27T17:16:15.501383+00:00", "quote", 6.93, 7.0]
["2026-08-27T17:16:15.501446+00:00", "quote", 6.92, 7.0]
["2026-08-27T17:16:15.501868+00:00", "quote", 6.9, 7.0]
["2026-08-27T17:16:15.635457+00:00", "trade", 6.99, 506.0]
["2026-08-27T17:16:15.635889+00:00", "quote", 6.94, 7.0]
["2026-08-27T17:16:15.635912+00:00", "quote", 6.94, 7.0]
["2026-08-27T17:16:15.635928+00:00", "quote", 6.9, 7.0]
["2026-08-27T17:16:15.635958+00:00", "trade", 7.0, 3.0]
["2026-08-27T17:16:15.635962+00:00", "trade", 6.99, 4.0]
["2026-08-27T17:16:15.635985+00:00", "trade", 7.0, 73.0]
["2026-08-27T17:16:15.635986+00:00", "quote", 6.9, 7.0]
["2026-08-27T17:16:15.636014+00:00", "quote", 6.96, 7.0]
["2026-08-27T17:16:15.636332+00:00", "trade", 7.0, 24.0]
["2026-08-27T17:16:15.636426+00:00", "trade", 7.0, 12.0]
["2026-08-27T17:16:15.636432+00:00", "quote", 6.96, 7.0]
["2026-08-27T17:16:15.636434+00:00", "trade", 7.0, 60.0]
["2026-08-27T17:16:15.636495+00:00", "quote", 6.96, 7.0]
["2026-08-27T17:16:15.636510+00:00", "quote", 6.96, 7.0]
["2026-08-27T17:16:15.636558+00:00", "trade", 6.99, 1.0]
["2026-08-27T17:16:15.636558+00:00", "trade", 7.0, 365.0]
["2026-08-27T17:16:15.636559+00:00", "trade", 7.0, 1.0]
["2026-08-27T17:16:15.636559+00:00", "trade", 6.99, 10.0]
["2026-08-27T17:16:15.636559+00:00", "quote", 6.96, 7.0]
["2026-08-27T17:16:15.636844+00:00", "trade", 7.0, 106.0]
["2026-08-27T17:16:15.636845+00:00", "trade", 7.0, 33.0]
["2026-08-27T17:16:15.636845+00:00", "quote", 6.96, 7.05]
["2026-08-27T17:16:15.637045+00:00", "quote", 6.96, 7.05]
["2026-08-27T17:16:15.637427+00:00", "quote", 6.96, 7.1]
["2026-08-27T17:16:15.637507+00:00", "quote", 6.96, 7.1]
["2026-08-27T17:16:15.638152+00:00", "quote", 6.96, 7.07]
["2026-08-27T17:16:15.638989+00:00", "trade", 7.0, 1.0]
["2026-08-27T17:16:15.639445+00:00", "quote", 6.96, 7.1]
["2026-08-27T17:16:15.639464+00:00", "quote", 6.96, 7.09]
["2026-08-27T17:16:15.642207+00:00", "quote", 6.96, 7.09]
["2026-08-27T17:16:15.644373+00:00", "quote", 6.96, 7.1]
["2026-08-27T17:16:15.646701+00:00", "quote", 6.96, 7.1]
["2026-08-27T17:16:15.751788+00:00", "trade", 7.03, 15.0]
["2026-08-27T17:16:15.837641+00:00", "quote", 6.9, 7.1]
["2026-08-27T17:16:15.890540+00:00", "quote", 6.9, 7.1]
["2026-08-27T17:16:16.443738+00:00", "trade", 7.0, 1000.0]
["2026-08-27T17:16:16.916263+00:00", "quote", 6.92, 7.1]
["2026-08-27T17:16:17.137064+00:00", "quote", 6.9, 7.1]
["2026-08-27T17:16:17.533058+00:00", "trade", 7.0, 171.0]
["2026-08-27T17:16:17.533861+00:00", "quote", 6.9, 7.1]
["2026-08-27T17:16:17.702628+00:00", "trade", 7.0, 3.0]
["2026-08-27T17:16:18.719839+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:16:18.740807+00:00", "trade", 6.94, 1.0]
["2026-08-27T17:16:19.185312+00:00", "trade", 6.92, 1.0]
["2026-08-27T17:16:19.197505+00:00", "quote", 6.9, 7.16]
["2026-08-27T17:16:19.198046+00:00", "quote", 6.9, 7.21]
["2026-08-27T17:16:19.304797+00:00", "quote", 6.9, 7.19]
["2026-08-27T17:16:19.333969+00:00", "quote", 6.9, 7.09]
["2026-08-27T17:16:19.839138+00:00", "trade", 6.995, 5.0]
["2026-08-27T17:16:19.945013+00:00", "trade", 7.0, 27.0]
["2026-08-27T17:16:20.296415+00:00", "trade", 7.0217, 1.0]
["2026-08-27T17:16:20.658852+00:00", "trade", 7.0896, 42.0]
["2026-08-27T17:16:20.843635+00:00", "quote", 6.9, 7.15]
["2026-08-27T17:16:20.844364+00:00", "quote", 6.9, 7.19]
["2026-08-27T17:16:20.994025+00:00", "quote", 6.9, 7.07]
["2026-08-27T17:16:21.159778+00:00", "trade", 7.0, 100.0]
["2026-08-27T17:16:21.916767+00:00", "trade", 7.0, 1.0]
["2026-08-27T17:16:21.975803+00:00", "trade", 7.0, 4.0]
["2026-08-27T17:16:21.979819+00:00", "trade", 7.0, 30.0]
["2026-08-27T17:16:21.979823+00:00", "trade", 7.0, 18.0]
["2026-08-27T17:16:21.979830+00:00", "trade", 7.0, 1.0]
["2026-08-27T17:16:21.980252+00:00", "trade", 7.0, 10.0]
["2026-08-27T17:16:21.980253+00:00", "trade", 7.0, 10.0]
["2026-08-27T17:16:21.980304+00:00", "trade", 6.99, 3.0]
["2026-08-27T17:16:21.980522+00:00", "trade", 7.0, 1.0]
["2026-08-27T17:16:21.980700+00:00", "quote", 6.9, 7.0]
["2026-08-27T17:16:21.980843+00:00", "trade", 7.0, 2.0]
["2026-08-27T17:16:23.682458+00:00", "trade", 6.9981, 2.0]
["2026-08-27T17:16:23.687320+00:00", "trade", 6.9999, 5.0]
["2026-08-27T17:16:24.809766+00:00", "trade", 6.95, 10.0]
["2026-08-27T17:16:24.824525+00:00", "trade", 6.95, 24.0]
["2026-08-27T17:16:24.876909+00:00", "trade", 6.9543, 60.0]
["2026-08-27T17:16:25.894345+00:00", "trade", 7.0, 3.0]
["2026-08-27T17:16:25.985951+00:00", "trade", 6.99, 10.0]
["2026-08-27T17:16:26.152317+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:16:26.582317+00:00", "trade", 6.95, 15.0]
["2026-08-27T17:16:26.675181+00:00", "quote", 6.99, 7.0]
["2026-08-27T17:16:26.675236+00:00", "trade", 6.99, 100.0]
["2026-08-27T17:16:26.675236+00:00", "quote", 6.9, 7.0]
["2026-08-27T17:16:26.675292+00:00", "trade", 6.99, 12.0]
["2026-08-27T17:16:26.675724+00:00", "quote", 6.91, 7.0]
["2026-08-27T17:16:26.675766+00:00", "quote", 6.9, 7.0]
["2026-08-27T17:16:26.901113+00:00", "quote", 6.9, 6.99]
["2026-08-27T17:16:26.946184+00:00", "quote", 6.95, 6.99]
["2026-08-27T17:16:27.016749+00:00", "trade", 6.9844, 5.0]
["2026-08-27T17:16:28.068883+00:00", "trade", 6.9748, 100.0]
["2026-08-27T17:16:28.970995+00:00", "trade", 6.9557, 3.0]
["2026-08-27T17:16:29.508330+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:16:30.153754+00:00", "trade", 6.99, 1.0]
["2026-08-27T17:16:30.323468+00:00", "trade", 6.97, 5.0]
["2026-08-27T17:16:31.546579+00:00", "trade", 6.9848, 100.0]
["2026-08-27T17:16:31.757337+00:00", "trade", 6.99, 1.0]
["2026-08-27T17:16:32.120491+00:00", "trade", 6.95, 39.0]
["2026-08-27T17:16:32.144775+00:00", "trade", 6.95, 7.0]
["2026-08-27T17:16:32.167869+00:00", "trade", 6.96, 100.0]
["2026-08-27T17:16:32.170900+00:00", "trade", 6.95, 200.0]
["2026-08-27T17:16:32.172811+00:00", "trade", 6.95, 2.0]
["2026-08-27T17:16:32.172814+00:00", "trade", 6.95, 20.0]
["2026-08-27T17:16:32.172818+00:00", "trade", 6.95, 29.0]
["2026-08-27T17:16:32.172828+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:16:32.172845+00:00", "trade", 6.95, 406.0]
["2026-08-27T17:16:32.172846+00:00", "quote", 6.9, 6.99]
["2026-08-27T17:16:32.173155+00:00", "trade", 6.95, 1.0]
["2026-08-27T17:16:32.173164+00:00", "trade", 6.95, 3.0]
["2026-08-27T17:16:32.173197+00:00", "trade", 6.95, 5.0]
["2026-08-27T17:16:32.175039+00:00", "quote", 6.9, 6.95]
["2026-08-27T17:16:32.536868+00:00", "trade", 6.9, 42.0]
["2026-08-27T17:16:33.640358+00:00", "trade", 6.95, 10.0]
["2026-08-27T17:16:33.769663+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:16:33.770051+00:00", "trade", 6.9, 10.0]
["2026-08-27T17:16:33.770054+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:16:33.770060+00:00", "trade", 6.9, 6.0]
["2026-08-27T17:16:33.770073+00:00", "trade", 6.9, 61.0]
["2026-08-27T17:16:33.770074+00:00", "quote", 6.9, 6.95]
["2026-08-27T17:16:33.770179+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:16:33.770526+00:00", "trade", 6.9, 10.0]
["2026-08-27T17:16:34.510657+00:00", "trade", 6.94, 10.0]
["2026-08-27T17:16:35.780017+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:16:36.031893+00:00", "trade", 6.9, 10.0]
["2026-08-27T17:16:36.635454+00:00", "trade", 6.905, 2.0]
["2026-08-27T17:16:36.769961+00:00", "trade", 6.9, 50.0]
["2026-08-27T17:16:37.388472+00:00", "trade", 6.905, 10.0]
["2026-08-27T17:16:37.537633+00:00", "trade", 6.905, 100.0]
["2026-08-27T17:16:37.545448+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:16:37.660627+00:00", "trade", 6.9099, 10.0]
["2026-08-27T17:16:38.152022+00:00", "trade", 6.905, 2.0]
["2026-08-27T17:16:38.447984+00:00", "trade", 6.9, 18.0]
["2026-08-27T17:16:38.448023+00:00", "trade", 6.9, 51.0]
["2026-08-27T17:16:38.448049+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:16:38.448073+00:00", "trade", 6.9, 122.0]
["2026-08-27T17:16:38.448073+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:16:38.448100+00:00", "trade", 6.9, 3.0]
["2026-08-27T17:16:38.448117+00:00", "trade", 6.9, 9.0]
["2026-08-27T17:16:38.448128+00:00", "trade", 6.9, 4.0]
["2026-08-27T17:16:38.448261+00:00", "trade", 6.9, 8.0]
["2026-08-27T17:16:38.448450+00:00", "trade", 6.9, 100.0]
["2026-08-27T17:16:38.448451+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:16:38.448452+00:00", "trade", 6.9, 9.0]
["2026-08-27T17:16:38.448752+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:16:38.455908+00:00", "trade", 6.87, 12.0]
["2026-08-27T17:16:38.612622+00:00", "trade", 6.87, 39.0]
["2026-08-27T17:16:39.401865+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:16:39.812724+00:00", "trade", 6.91, 5.0]
["2026-08-27T17:16:40.910778+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:16:41.276281+00:00", "trade", 6.8975, 10.0]
["2026-08-27T17:16:42.028913+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:16:42.662649+00:00", "trade", 6.9, 10.0]
["2026-08-27T17:16:43.074298+00:00", "trade", 6.885, 1.0]
["2026-08-27T17:16:43.228360+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:16:43.875818+00:00", "trade", 6.9, 7.0]
["2026-08-27T17:16:43.879762+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:16:43.880196+00:00", "trade", 6.91, 53.0]
["2026-08-27T17:16:43.880196+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:16:43.880287+00:00", "quote", 6.9, 6.91]
["2026-08-27T17:16:43.881355+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:16:44.117811+00:00", "trade", 6.9, 73.0]
["2026-08-27T17:16:44.117812+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:16:44.117819+00:00", "trade", 6.9, 20.0]
["2026-08-27T17:16:44.117904+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:16:44.118334+00:00", "quote", 6.86, 6.91]
["2026-08-27T17:16:44.118379+00:00", "quote", 6.86, 6.9]
["2026-08-27T17:16:44.118816+00:00", "trade", 6.89, 10.0]
["2026-08-27T17:16:44.122324+00:00", "quote", 6.86, 6.9]
["2026-08-27T17:16:44.496874+00:00", "trade", 6.88, 500.0]
["2026-08-27T17:16:44.590202+00:00", "trade", 6.8943, 10.0]
["2026-08-27T17:16:44.787123+00:00", "trade", 6.88, 38.0]
["2026-08-27T17:16:44.841356+00:00", "trade", 6.8943, 2.0]
["2026-08-27T17:16:44.848295+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:16:44.848302+00:00", "trade", 6.9, 20.0]
["2026-08-27T17:16:44.848432+00:00", "trade", 6.9, 9.0]
["2026-08-27T17:16:44.848454+00:00", "trade", 6.9, 71.0]
["2026-08-27T17:16:44.854793+00:00", "trade", 6.885, 25.0]
["2026-08-27T17:16:45.848345+00:00", "quote", 6.86, 6.9]
["2026-08-27T17:16:46.014152+00:00", "trade", 6.88, 10.0]
["2026-08-27T17:16:46.177372+00:00", "trade", 6.8776, 180.0]
["2026-08-27T17:16:46.227102+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:16:46.453750+00:00", "trade", 6.8943, 3.0]
["2026-08-27T17:16:46.563185+00:00", "trade", 6.8966, 35.0]
["2026-08-27T17:16:46.565651+00:00", "trade", 6.88, 1.0]
["2026-08-27T17:16:47.256984+00:00", "trade", 6.87, 4.0]
["2026-08-27T17:16:47.294838+00:00", "trade", 6.8943, 1.0]
["2026-08-27T17:16:47.640218+00:00", "trade", 6.8943, 1.0]
["2026-08-27T17:16:47.722467+00:00", "trade", 6.8983, 2.0]
["2026-08-27T17:16:47.892619+00:00", "trade", 6.8943, 1.0]
["2026-08-27T17:16:48.046065+00:00", "trade", 6.8943, 5.0]
["2026-08-27T17:16:48.312651+00:00", "trade", 6.87, 19.0]
["2026-08-27T17:16:48.574895+00:00", "trade", 6.8943, 10.0]
["2026-08-27T17:16:48.642411+00:00", "trade", 6.8943, 1.0]
["2026-08-27T17:16:50.209498+00:00", "quote", 6.87, 6.9]
["2026-08-27T17:16:50.369187+00:00", "trade", 6.885, 100.0]
["2026-08-27T17:16:50.869992+00:00", "trade", 6.9, 50.0]
["2026-08-27T17:16:50.869993+00:00", "quote", 6.87, 6.9]
["2026-08-27T17:16:50.870020+00:00", "trade", 6.9, 102.0]
["2026-08-27T17:16:50.870020+00:00", "quote", 6.87, 6.9]
["2026-08-27T17:16:50.870033+00:00", "quote", 6.87, 6.91]
["2026-08-27T17:16:50.870034+00:00", "trade", 6.9, 338.0]
["2026-08-27T17:16:50.870332+00:00", "trade", 6.9, 18.0]
["2026-08-27T17:16:50.870335+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:16:50.870358+00:00", "trade", 6.91, 100.0]
["2026-08-27T17:16:50.870359+00:00", "quote", 6.87, 6.94]
["2026-08-27T17:16:50.870421+00:00", "trade", 6.9, 14.0]
["2026-08-27T17:16:50.870460+00:00", "quote", 6.88, 6.94]
["2026-08-27T17:16:50.870474+00:00", "quote", 6.88, 6.94]
["2026-08-27T17:16:50.870481+00:00", "quote", 6.88, 6.97]
["2026-08-27T17:16:50.870873+00:00", "quote", 6.88, 6.99]
["2026-08-27T17:16:50.870959+00:00", "quote", 6.88, 6.99]
["2026-08-27T17:16:50.871175+00:00", "quote", 6.88, 6.97]
["2026-08-27T17:16:50.871249+00:00", "quote", 6.88, 6.98]
["2026-08-27T17:16:50.871460+00:00", "quote", 6.88, 6.98]
["2026-08-27T17:16:50.871527+00:00", "quote", 6.87, 6.98]
["2026-08-27T17:16:50.871575+00:00", "quote", 6.87, 6.99]
["2026-08-27T17:16:50.871598+00:00", "quote", 6.87, 6.98]
["2026-08-27T17:16:51.362221+00:00", "trade", 6.91, 10.0]
["2026-08-27T17:16:51.894972+00:00", "trade", 6.91, 21.0]
["2026-08-27T17:16:51.894975+00:00", "trade", 6.91, 20.0]
["2026-08-27T17:16:51.895085+00:00", "quote", 6.87, 6.98]
["2026-08-27T17:16:51.895585+00:00", "quote", 6.87, 6.99]
["2026-08-27T17:16:53.072420+00:00", "quote", 6.87, 6.9]
["2026-08-27T17:16:53.072479+00:00", "trade", 6.9, 150.0]
["2026-08-27T17:16:53.072480+00:00", "quote", 6.87, 6.9]
["2026-08-27T17:16:53.072487+00:00", "quote", 6.87, 6.9]
["2026-08-27T17:16:53.072488+00:00", "trade", 6.9, 150.0]
["2026-08-27T17:16:53.072528+00:00", "trade", 6.87, 46.0]
["2026-08-27T17:16:53.072530+00:00", "quote", 6.86, 6.9]
["2026-08-27T17:16:53.072533+00:00", "trade", 6.87, 40.0]
["2026-08-27T17:16:53.072537+00:00", "quote", 6.86, 6.9]
["2026-08-27T17:16:53.072621+00:00", "trade", 6.86, 5.0]
["2026-08-27T17:16:53.072678+00:00", "trade", 6.9, 10.0]
["2026-08-27T17:16:53.072697+00:00", "trade", 6.92, 40.0]
["2026-08-27T17:16:53.072705+00:00", "trade", 6.87, 10.0]
["2026-08-27T17:16:53.072709+00:00", "trade", 6.87, 20.0]
["2026-08-27T17:16:53.072714+00:00", "trade", 6.86, 20.0]
["2026-08-27T17:16:53.072721+00:00", "trade", 6.86, 36.0]
["2026-08-27T17:16:53.072722+00:00", "trade", 6.9, 5.0]
["2026-08-27T17:16:53.072728+00:00", "quote", 6.86, 6.9]
["2026-08-27T17:16:53.072777+00:00", "trade", 6.87, 10.0]
["2026-08-27T17:16:53.072784+00:00", "trade", 6.86, 86.0]
["2026-08-27T17:16:53.073064+00:00", "trade", 6.86, 10.0]
["2026-08-27T17:16:53.073213+00:00", "trade", 6.85, 7.0]
["2026-08-27T17:16:53.073242+00:00", "trade", 6.86, 163.0]
["2026-08-27T17:16:53.073243+00:00", "quote", 6.86, 6.9]
["2026-08-27T17:16:53.073245+00:00", "trade", 6.86, 100.0]
["2026-08-27T17:16:53.073249+00:00", "trade", 6.86, 10.0]
["2026-08-27T17:16:53.073251+00:00", "quote", 6.85, 6.9]
["2026-08-27T17:16:53.073258+00:00", "trade", 6.86, 22.0]
["2026-08-27T17:16:53.073261+00:00", "trade", 6.86, 4.0]
["2026-08-27T17:16:53.073262+00:00", "trade", 6.86, 11.0]
["2026-08-27T17:16:53.073277+00:00", "trade", 6.85, 58.0]
["2026-08-27T17:16:53.073278+00:00", "trade", 6.85, 5.0]
["2026-08-27T17:16:53.073372+00:00", "trade", 6.88, 1.0]
["2026-08-27T17:16:53.073577+00:00", "trade", 6.86, 10.0]
["2026-08-27T17:16:53.073608+00:00", "trade", 6.86, 2.0]
["2026-08-27T17:16:53.073651+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:16:53.073653+00:00", "quote", 6.85, 6.9]
["2026-08-27T17:16:53.073657+00:00", "trade", 6.85, 100.0]
["2026-08-27T17:16:53.073659+00:00", "trade", 6.85, 300.0]
["2026-08-27T17:16:53.073661+00:00", "quote", 6.83, 6.9]
["2026-08-27T17:16:53.073664+00:00", "trade", 6.86, 8.0]
["2026-08-27T17:16:53.073692+00:00", "trade", 6.86, 20.0]
["2026-08-27T17:16:53.073714+00:00", "quote", 6.83, 6.87]
["2026-08-27T17:16:53.073808+00:00", "trade", 6.86, 50.0]
["2026-08-27T17:16:53.073826+00:00", "trade", 6.86, 30.0]
["2026-08-27T17:16:53.073988+00:00", "trade", 6.85, 20.0]
["2026-08-27T17:16:53.074039+00:00", "trade", 6.84, 15.0]
["2026-08-27T17:16:53.074257+00:00", "quote", 6.83, 6.9]
["2026-08-27T17:16:53.074546+00:00", "quote", 6.83, 6.87]
["2026-08-27T17:16:53.074731+00:00", "quote", 6.83, 6.9]
["2026-08-27T17:16:53.075292+00:00", "trade", 6.83, 84.0]
["2026-08-27T17:16:53.075295+00:00", "trade", 6.83, 1.0]
["2026-08-27T17:16:53.075295+00:00", "quote", 6.82, 6.9]
["2026-08-27T17:16:53.075300+00:00", "trade", 6.83, 1.0]
["2026-08-27T17:16:53.075307+00:00", "trade", 6.83, 54.0]
["2026-08-27T17:16:53.075317+00:00", "quote", 6.8, 6.9]
["2026-08-27T17:16:53.075449+00:00", "trade", 6.85, 8.0]
["2026-08-27T17:16:53.270803+00:00", "trade", 6.8989, 58.0]
["2026-08-27T17:16:53.271466+00:00", "trade", 6.9, 1.0]
["2026-08-27T17:16:53.488699+00:00", "quote", 6.82, 6.9]
["2026-08-27T17:16:53.488752+00:00", "trade", 6.86, 50.0]
["2026-08-27T17:16:53.488753+00:00", "quote", 6.8, 6.9]
["2026-08-27T17:16:53.953184+00:00", "trade", 6.85, 50.0]
["2026-08-27T17:16:56.038962+00:00", "quote", 6.85, 6.9]
["2026-08-27T17:16:56.039015+00:00", "trade", 6.85, 102.0]
["2026-08-27T17:16:56.039016+00:00", "quote", 6.8, 6.9]
["2026-08-27T17:16:56.039065+00:00", "quote", 6.8, 6.88]
["2026-08-27T17:16:56.039083+00:00", "trade", 6.85, 6.0]
["2026-08-27T17:16:56.039617+00:00", "quote", 6.8, 6.9]
["2026-08-27T17:16:56.040220+00:00", "quote", 6.8, 6.88]
["2026-08-27T17:16:56.173288+00:00", "trade", 6.85, 1.0]
["2026-08-27T17:16:56.173821+00:00", "trade", 6.82, 1.0]
["2026-08-27T17:16:56.200209+00:00", "trade", 6.82, 34.0]
["2026-08-27T17:16:56.200236+00:00", "trade", 6.82, 6.0]
["2026-08-27T17:16:56.200309+00:00", "trade", 6.82, 16.0]
["2026-08-27T17:16:56.200315+00:00", "trade", 6.82, 1.0]
["2026-08-27T17:16:56.200426+00:00", "trade", 6.83, 1.0]
["2026-08-27T17:16:56.200427+00:00", "trade", 6.81, 30.0]
["2026-08-27T17:16:56.200427+00:00", "trade", 6.81, 15.0]
["2026-08-27T17:16:56.200436+00:00", "trade", 6.83, 5.0]
["2026-08-27T17:16:56.200437+00:00", "trade", 6.8, 16.0]
["2026-08-27T17:16:56.200438+00:00", "quote", 6.8, 6.88]
["2026-08-27T17:16:56.200554+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:16:56.200567+00:00", "trade", 6.82, 1.0]
["2026-08-27T17:16:56.200750+00:00", "quote", 6.8, 6.85]
["2026-08-27T17:16:56.200757+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:16:56.200762+00:00", "trade", 6.81, 6.0]
["2026-08-27T17:16:56.200778+00:00", "trade", 6.8, 45.0]
["2026-08-27T17:16:56.200778+00:00", "quote", 6.8, 6.85]
["2026-08-27T17:16:56.200802+00:00", "trade", 6.8, 45.0]
["2026-08-27T17:16:56.200807+00:00", "trade", 6.8, 539.0]
["2026-08-27T17:16:56.200807+00:00", "quote", 6.8, 6.85]
["2026-08-27T17:16:56.200808+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:16:56.200811+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:16:56.200811+00:00", "trade", 6.8, 135.0]
["2026-08-27T17:16:56.200814+00:00", "trade", 6.8, 24.0]
["2026-08-27T17:16:56.200814+00:00", "quote", 6.8, 6.85]
["2026-08-27T17:16:56.200821+00:00", "quote", 6.8, 6.85]
["2026-08-27T17:16:56.200835+00:00", "trade", 6.81, 1.0]
["2026-08-27T17:16:56.200949+00:00", "trade", 6.81, 9.0]
["2026-08-27T17:16:56.201086+00:00", "trade", 6.8, 141.0]
["2026-08-27T17:16:56.201107+00:00", "quote", 6.8, 6.82]
["2026-08-27T17:16:56.201116+00:00", "trade", 6.8, 235.0]
["2026-08-27T17:16:56.201118+00:00", "quote", 6.8, 6.82]
["2026-08-27T17:16:56.201120+00:00", "trade", 6.8, 50.0]
["2026-08-27T17:16:56.201124+00:00", "trade", 6.8, 38.0]
["2026-08-27T17:16:56.201129+00:00", "trade", 6.8, 5.0]
["2026-08-27T17:16:56.201133+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:16:56.201137+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:16:56.201139+00:00", "trade", 6.8, 20.0]
["2026-08-27T17:16:56.201139+00:00", "trade", 6.8, 3.0]
["2026-08-27T17:16:56.201139+00:00", "trade", 6.8, 2.0]
["2026-08-27T17:16:56.201139+00:00", "trade", 6.8, 2.0]
["2026-08-27T17:16:56.201142+00:00", "trade", 6.79, 41.0]
["2026-08-27T17:16:56.201146+00:00", "trade", 6.79, 51.0]
["2026-08-27T17:16:56.201147+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:16:56.201152+00:00", "trade", 6.79, 50.0]
["2026-08-27T17:16:56.201173+00:00", "trade", 6.79, 5.0]
["2026-08-27T17:16:56.201178+00:00", "trade", 6.8, 7.0]
["2026-08-27T17:16:56.201179+00:00", "trade", 6.8, 10.0]
["2026-08-27T17:16:56.201182+00:00", "trade", 6.8, 28.0]
["2026-08-27T17:16:56.201182+00:00", "quote", 6.8, 6.82]
["2026-08-27T17:16:56.201235+00:00", "quote", 6.78, 6.82]
["2026-08-27T17:16:56.201236+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:16:56.201236+00:00", "trade", 6.8, 4.0]
["2026-08-27T17:16:56.201236+00:00", "trade", 6.8, 100.0]
["2026-08-27T17:16:56.201236+00:00", "trade", 6.8, 25.0]
["2026-08-27T17:16:56.201242+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:16:56.201244+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:16:56.201264+00:00", "trade", 6.8, 72.0]
["2026-08-27T17:16:56.201264+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:16:56.201265+00:00", "trade", 6.8, 10.0]
["2026-08-27T17:16:56.201306+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:16:56.201314+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:16:56.201343+00:00", "trade", 6.8, 2.0]
["2026-08-27T17:16:56.201352+00:00", "trade", 6.8, 3.0]
["2026-08-27T17:16:56.201373+00:00", "trade", 6.8, 25.0]
["2026-08-27T17:16:56.201381+00:00", "trade", 6.8, 15.0]
["2026-08-27T17:16:56.201405+00:00", "quote", 6.76, 6.82]
["2026-08-27T17:16:56.201407+00:00", "trade", 6.78, 87.0]
["2026-08-27T17:16:56.201412+00:00", "quote", 6.75, 6.82]
["2026-08-27T17:16:56.201531+00:00", "trade", 6.78, 20.0]
["2026-08-27T17:16:56.201580+00:00", "trade", 6.8, 81.0]
["2026-08-27T17:16:56.201664+00:00", "quote", 6.75, 6.82]
["2026-08-27T17:16:56.201715+00:00", "quote", 6.75, 6.82]
["2026-08-27T17:16:56.201778+00:00", "quote", 6.75, 6.83]
["2026-08-27T17:16:56.201834+00:00", "trade", 6.78, 9.0]
["2026-08-27T17:16:56.201907+00:00", "quote", 6.75, 6.82]
["2026-08-27T17:16:56.201958+00:00", "quote", 6.75, 6.82]
["2026-08-27T17:16:56.201984+00:00", "quote", 6.75, 6.82]
["2026-08-27T17:16:56.202005+00:00", "quote", 6.75, 6.82]
["2026-08-27T17:16:56.202195+00:00", "quote", 6.75, 6.82]
["2026-08-27T17:16:56.202454+00:00", "quote", 6.75, 6.82]
["2026-08-27T17:16:56.202552+00:00", "quote", 6.75, 6.83]
["2026-08-27T17:16:56.202938+00:00", "quote", 6.75, 6.84]
["2026-08-27T17:16:56.205965+00:00", "quote", 6.75, 6.84]
["2026-08-27T17:16:56.206069+00:00", "quote", 6.75, 6.85]
["2026-08-27T17:16:56.206370+00:00", "quote", 6.75, 6.86]
["2026-08-27T17:16:56.206450+00:00", "quote", 6.75, 6.9]
["2026-08-27T17:16:56.207575+00:00", "trade", 6.75, 12.0]
["2026-08-27T17:16:56.569075+00:00", "trade", 6.7705, 39.0]
["2026-08-27T17:16:56.578995+00:00", "trade", 6.825, 4.0]
["2026-08-27T17:16:56.579021+00:00", "trade", 6.8, 20.0]
["2026-08-27T17:16:56.579036+00:00", "trade", 6.8, 10.0]
["2026-08-27T17:16:56.579137+00:00", "quote", 6.77, 6.9]
["2026-08-27T17:16:56.579679+00:00", "trade", 6.82, 20.0]
["2026-08-27T17:16:56.580177+00:00", "quote", 6.77, 6.9]
["2026-08-27T17:16:56.603559+00:00", "trade", 6.83, 10.0]
["2026-08-27T17:16:56.610448+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:16:56.611813+00:00", "quote", 6.75, 6.83]
["2026-08-27T17:16:56.711452+00:00", "trade", 6.82, 7.0]
["2026-08-27T17:16:57.074567+00:00", "trade", 6.82, 1.0]
["2026-08-27T17:16:57.074627+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:16:57.318091+00:00", "trade", 6.78, 20.0]
["2026-08-27T17:16:57.399702+00:00", "trade", 6.82, 20.0]
["2026-08-27T17:16:57.455278+00:00", "trade", 6.82, 20.0]
["2026-08-27T17:16:57.455363+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:16:57.455402+00:00", "trade", 6.83, 60.0]
["2026-08-27T17:16:57.455402+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:16:57.455683+00:00", "trade", 6.82, 20.0]
["2026-08-27T17:16:57.455697+00:00", "quote", 6.79, 6.83]
["2026-08-27T17:16:57.455752+00:00", "quote", 6.79, 6.83]
["2026-08-27T17:16:57.455783+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:16:57.456351+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:16:57.460836+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:16:57.465574+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:16:57.477188+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:16:57.678772+00:00", "trade", 6.79, 5.0]
["2026-08-27T17:16:57.679232+00:00", "trade", 6.79, 20.0]
["2026-08-27T17:16:57.679233+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:16:57.679245+00:00", "quote", 6.76, 6.83]
["2026-08-27T17:16:57.679328+00:00", "quote", 6.75, 6.83]
["2026-08-27T17:16:57.679412+00:00", "quote", 6.76, 6.83]
["2026-08-27T17:16:57.683693+00:00", "trade", 6.79, 111.0]
["2026-08-27T17:16:57.692064+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:16:57.727754+00:00", "trade", 6.78, 10.0]
["2026-08-27T17:16:58.001501+00:00", "trade", 6.79, 20.0]
["2026-08-27T17:16:58.171443+00:00", "trade", 6.83, 35.0]
["2026-08-27T17:16:58.179282+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:16:58.270081+00:00", "trade", 6.8221, 100.0]
["2026-08-27T17:16:58.715452+00:00", "trade", 6.77, 22.0]
["2026-08-27T17:16:58.736952+00:00", "trade", 6.83, 40.0]
["2026-08-27T17:16:58.778014+00:00", "trade", 6.8, 4.0]
["2026-08-27T17:16:59.143949+00:00", "trade", 6.8215, 3.0]
["2026-08-27T17:16:59.364592+00:00", "trade", 6.7753, 1022.0]
["2026-08-27T17:17:00.658267+00:00", "trade", 6.8, 23.0]
["2026-08-27T17:17:00.666227+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:17:00.666228+00:00", "trade", 6.79, 20.0]
["2026-08-27T17:17:00.667134+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:17:00.667183+00:00", "quote", 6.76, 6.79]
["2026-08-27T17:17:00.667317+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:17:00.936947+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:17:01.121178+00:00", "trade", 6.79, 100.0]
["2026-08-27T17:17:01.121179+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:17:01.121232+00:00", "trade", 6.79, 313.0]
["2026-08-27T17:17:01.121234+00:00", "quote", 6.77, 6.82]
["2026-08-27T17:17:01.121310+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:17:01.121690+00:00", "quote", 6.77, 6.83]
["2026-08-27T17:17:01.308361+00:00", "trade", 6.79, 15.0]
["2026-08-27T17:17:01.308491+00:00", "trade", 6.79, 2.0]
["2026-08-27T17:17:01.663312+00:00", "trade", 6.79, 20.0]
["2026-08-27T17:17:01.663930+00:00", "trade", 6.79, 280.0]
["2026-08-27T17:17:02.120327+00:00", "trade", 6.8, 3.0]
["2026-08-27T17:17:02.448709+00:00", "trade", 6.8, 3.0]
["2026-08-27T17:17:02.646858+00:00", "quote", 6.79, 6.83]
["2026-08-27T17:17:02.647201+00:00", "trade", 6.8, 7.0]
["2026-08-27T17:17:02.867653+00:00", "trade", 6.8244, 50.0]
["2026-08-27T17:17:03.213660+00:00", "trade", 6.81, 8.0]
["2026-08-27T17:17:03.470087+00:00", "trade", 6.8, 19.0]
["2026-08-27T17:17:03.487563+00:00", "trade", 6.8244, 10.0]
["2026-08-27T17:17:03.491143+00:00", "trade", 6.81, 10.0]
["2026-08-27T17:17:03.725842+00:00", "quote", 6.79, 6.83]
["2026-08-27T17:17:03.905790+00:00", "trade", 6.8, 29.0]
["2026-08-27T17:17:04.236142+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:17:04.795804+00:00", "trade", 6.82, 4.0]
["2026-08-27T17:17:04.817118+00:00", "trade", 6.81, 50.0]
["2026-08-27T17:17:04.942536+00:00", "trade", 6.83, 5.0]
["2026-08-27T17:17:05.385586+00:00", "trade", 6.82, 28.0]
["2026-08-27T17:17:05.385661+00:00", "trade", 6.82, 27.0]
["2026-08-27T17:17:05.385743+00:00", "trade", 6.83, 84.0]
["2026-08-27T17:17:05.438348+00:00", "trade", 6.8244, 5.0]
["2026-08-27T17:17:05.438735+00:00", "trade", 6.83, 5.0]
["2026-08-27T17:17:05.438803+00:00", "quote", 6.79, 6.83]
["2026-08-27T17:17:05.438836+00:00", "trade", 6.83, 100.0]
["2026-08-27T17:17:05.438837+00:00", "quote", 6.79, 6.86]
["2026-08-27T17:17:05.438839+00:00", "trade", 6.83, 42.0]
["2026-08-27T17:17:05.438856+00:00", "quote", 6.81, 6.86]
["2026-08-27T17:17:05.438859+00:00", "trade", 6.83, 5.0]
["2026-08-27T17:17:05.438864+00:00", "quote", 6.82, 6.86]
["2026-08-27T17:17:05.438879+00:00", "trade", 6.83, 36.0]
["2026-08-27T17:17:05.439158+00:00", "quote", 6.82, 6.89]
["2026-08-27T17:17:05.439297+00:00", "quote", 6.82, 6.9]
["2026-08-27T17:17:05.439606+00:00", "quote", 6.82, 6.9]
["2026-08-27T17:17:05.439678+00:00", "quote", 6.81, 6.9]
["2026-08-27T17:17:05.440156+00:00", "trade", 6.86, 3.0]
["2026-08-27T17:17:05.440156+00:00", "trade", 6.86, 10.0]
["2026-08-27T17:17:05.440395+00:00", "trade", 6.85, 72.0]
["2026-08-27T17:17:05.539343+00:00", "quote", 6.81, 6.9]
["2026-08-27T17:17:05.539717+00:00", "quote", 6.8, 6.9]
["2026-08-27T17:17:05.540051+00:00", "quote", 6.79, 6.9]
["2026-08-27T17:17:05.647691+00:00", "trade", 6.82, 150.0]
["2026-08-27T17:17:05.662432+00:00", "trade", 6.8, 325.0]
["2026-08-27T17:17:05.828115+00:00", "trade", 6.845, 1.0]
["2026-08-27T17:17:05.966946+00:00", "trade", 6.8051, 32.0]
["2026-08-27T17:17:06.548656+00:00", "trade", 6.845, 39.0]
["2026-08-27T17:17:06.626270+00:00", "trade", 6.82, 15.0]
["2026-08-27T17:17:06.989033+00:00", "quote", 6.8, 6.9]
["2026-08-27T17:17:07.157406+00:00", "trade", 6.8862, 25.0]
["2026-08-27T17:17:07.196177+00:00", "trade", 6.8001, 15.0]
["2026-08-27T17:17:07.533765+00:00", "trade", 6.8001, 36.0]
["2026-08-27T17:17:07.747877+00:00", "quote", 6.81, 6.9]
["2026-08-27T17:17:08.225756+00:00", "trade", 6.855, 6.0]
["2026-08-27T17:17:08.293247+00:00", "trade", 6.8884, 100.0]
["2026-08-27T17:17:08.530443+00:00", "trade", 6.84, 100.0]
["2026-08-27T17:17:08.530445+00:00", "trade", 6.83, 100.0]
["2026-08-27T17:17:08.530822+00:00", "trade", 6.83, 150.0]
["2026-08-27T17:17:08.532182+00:00", "trade", 6.84, 3.0]
["2026-08-27T17:17:08.533526+00:00", "trade", 6.84, 3.0]
["2026-08-27T17:17:08.533805+00:00", "trade", 6.82, 28.0]
["2026-08-27T17:17:08.534327+00:00", "trade", 6.82, 200.0]
["2026-08-27T17:17:08.535502+00:00", "trade", 6.82, 3.0]
["2026-08-27T17:17:08.535815+00:00", "trade", 6.82, 50.0]
["2026-08-27T17:17:08.535819+00:00", "trade", 6.82, 20.0]
["2026-08-27T17:17:08.535823+00:00", "trade", 6.82, 27.0]
["2026-08-27T17:17:08.535831+00:00", "trade", 6.82, 1.0]
["2026-08-27T17:17:08.535843+00:00", "trade", 6.82, 21.0]
["2026-08-27T17:17:08.535946+00:00", "quote", 6.81, 6.9]
["2026-08-27T17:17:08.536252+00:00", "trade", 6.81, 11.0]
["2026-08-27T17:17:08.536262+00:00", "quote", 6.81, 6.86]
["2026-08-27T17:17:08.536330+00:00", "quote", 6.81, 6.9]
["2026-08-27T17:17:08.536494+00:00", "trade", 6.82, 3.0]
["2026-08-27T17:17:08.536801+00:00", "quote", 6.81, 6.86]
["2026-08-27T17:17:08.536821+00:00", "quote", 6.81, 6.9]
["2026-08-27T17:17:08.547218+00:00", "trade", 6.81, 114.0]
["2026-08-27T17:17:08.547219+00:00", "trade", 6.81, 10.0]
["2026-08-27T17:17:08.547219+00:00", "quote", 6.79, 6.9]
["2026-08-27T17:17:08.549062+00:00", "trade", 6.8, 1.0]
["2026-08-27T17:17:08.549064+00:00", "trade", 6.8, 10.0]
["2026-08-27T17:17:08.549110+00:00", "trade", 6.8, 11.0]
["2026-08-27T17:17:08.549141+00:00", "trade", 6.8, 34.0]
["2026-08-27T17:17:08.549141+00:00", "trade", 6.8, 8.0]
["2026-08-27T17:17:08.549142+00:00", "trade", 6.8, 6.0]
["2026-08-27T17:17:08.549164+00:00", "trade", 6.79, 10.0]
["2026-08-27T17:17:08.549167+00:00", "trade", 6.79, 10.0]
["2026-08-27T17:17:08.549180+00:00", "trade", 6.79, 10.0]
["2026-08-27T17:17:08.549196+00:00", "quote", 6.79, 6.9]
["2026-08-27T17:17:08.549198+00:00", "quote", 6.79, 6.9]
["2026-08-27T17:17:08.549420+00:00", "trade", 6.79, 10.0]
["2026-08-27T17:17:08.549441+00:00", "trade", 6.8, 20.0]
["2026-08-27T17:17:08.550169+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:17:08.550173+00:00", "trade", 6.79, 50.0]
["2026-08-27T17:17:08.550177+00:00", "trade", 6.79, 1.0]
["2026-08-27T17:17:08.550182+00:00", "trade", 6.79, 166.0]
["2026-08-27T17:17:08.550182+00:00", "quote", 6.77, 6.9]
["2026-08-27T17:17:08.550183+00:00", "trade", 6.79, 20.0]
["2026-08-27T17:17:08.550186+00:00", "trade", 6.79, 10.0]
["2026-08-27T17:17:08.550226+00:00", "trade", 6.79, 10.0]
["2026-08-27T17:17:08.550226+00:00", "trade", 6.79, 9.0]
["2026-08-27T17:17:08.550250+00:00", "quote", 6.77, 6.81]
["2026-08-27T17:17:08.550510+00:00", "trade", 6.79, 10.0]
["2026-08-27T17:17:08.550510+00:00", "trade", 6.79, 5.0]
["2026-08-27T17:17:08.550559+00:00", "quote", 6.77, 6.81]
["2026-08-27T17:17:08.554662+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:17:08.554771+00:00", "trade", 6.78, 10.0]
["2026-08-27T17:17:08.555008+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:17:08.555010+00:00", "trade", 6.77, 10.0]
["2026-08-27T17:17:08.555012+00:00", "trade", 6.78, 14.0]
["2026-08-27T17:17:08.555024+00:00", "trade", 6.78, 1.0]
["2026-08-27T17:17:08.555044+00:00", "trade", 6.78, 10.0]
["2026-08-27T17:17:08.555053+00:00", "trade", 6.77, 2.0]
["2026-08-27T17:17:08.555053+00:00", "trade", 6.77, 4.0]
["2026-08-27T17:17:08.555074+00:00", "trade", 6.76, 1.0]
["2026-08-27T17:17:08.555077+00:00", "trade", 6.77, 175.0]
["2026-08-27T17:17:08.555078+00:00", "quote", 6.77, 6.79]
["2026-08-27T17:17:08.555080+00:00", "trade", 6.77, 1.0]
["2026-08-27T17:17:08.555080+00:00", "trade", 6.77, 100.0]
["2026-08-27T17:17:08.555088+00:00", "quote", 6.73, 6.79]
["2026-08-27T17:17:08.555097+00:00", "trade", 6.79, 50.0]
["2026-08-27T17:17:08.555104+00:00", "trade", 6.77, 59.0]
["2026-08-27T17:17:08.555121+00:00", "trade", 6.78, 20.0]
["2026-08-27T17:17:08.555160+00:00", "trade", 6.78, 41.0]
["2026-08-27T17:17:08.555172+00:00", "trade", 6.77, 46.0]
["2026-08-27T17:17:08.555173+00:00", "trade", 6.78, 50.0]
["2026-08-27T17:17:08.555230+00:00", "trade", 6.77, 9.0]
["2026-08-27T17:17:08.555232+00:00", "quote", 6.71, 6.79]
["2026-08-27T17:17:08.555300+00:00", "trade", 6.77, 59.0]
["2026-08-27T17:17:08.555301+00:00", "trade", 6.77, 2.0]
["2026-08-27T17:17:08.555301+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:08.555691+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:08.555858+00:00", "trade", 6.77, 1.0]
["2026-08-27T17:17:08.567746+00:00", "trade", 6.82, 3.0]
["2026-08-27T17:17:08.580672+00:00", "trade", 6.75, 25.0]
["2026-08-27T17:17:08.580679+00:00", "trade", 6.76, 8.0]
["2026-08-27T17:17:08.580701+00:00", "trade", 6.75, 20.0]
["2026-08-27T17:17:08.580750+00:00", "trade", 6.76, 5.0]
["2026-08-27T17:17:08.580833+00:00", "trade", 6.76, 11.0]
["2026-08-27T17:17:08.700213+00:00", "trade", 6.75, 1.0]
["2026-08-27T17:17:08.700219+00:00", "trade", 6.75, 1.0]
["2026-08-27T17:17:08.700639+00:00", "quote", 6.7, 6.78]
["2026-08-27T17:17:08.704682+00:00", "quote", 6.7, 6.78]
["2026-08-27T17:17:08.705161+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:08.921821+00:00", "trade", 6.74, 3.0]
["2026-08-27T17:17:08.921856+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:09.030477+00:00", "trade", 6.735, 1.0]
["2026-08-27T17:17:09.063295+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:17:09.067231+00:00", "trade", 6.73, 10.0]
["2026-08-27T17:17:09.067231+00:00", "trade", 6.73, 8.0]
["2026-08-27T17:17:09.067276+00:00", "trade", 6.72, 3.0]
["2026-08-27T17:17:09.067499+00:00", "trade", 6.72, 12.0]
["2026-08-27T17:17:09.067548+00:00", "trade", 6.72, 70.0]
["2026-08-27T17:17:09.067635+00:00", "trade", 6.72, 3.0]
["2026-08-27T17:17:09.284790+00:00", "trade", 6.7694, 6.0]
["2026-08-27T17:17:09.440428+00:00", "trade", 6.72, 17.0]
["2026-08-27T17:17:09.499621+00:00", "trade", 6.73, 47.0]
["2026-08-27T17:17:09.726700+00:00", "trade", 6.7276, 200.0]
["2026-08-27T17:17:09.729256+00:00", "trade", 6.75, 10.0]
["2026-08-27T17:17:09.921862+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:10.333835+00:00", "trade", 6.745, 1.0]
["2026-08-27T17:17:10.558395+00:00", "quote", 6.72, 6.79]
["2026-08-27T17:17:10.789538+00:00", "trade", 6.755, 500.0]
["2026-08-27T17:17:11.042675+00:00", "trade", 6.72, 3.0]
["2026-08-27T17:17:11.043023+00:00", "trade", 6.72, 3.0]
["2026-08-27T17:17:11.043604+00:00", "trade", 6.755, 3.0]
["2026-08-27T17:17:11.045805+00:00", "trade", 6.72, 3.0]
["2026-08-27T17:17:11.045956+00:00", "trade", 6.755, 3.0]
["2026-08-27T17:17:11.046876+00:00", "trade", 6.72, 3.0]
["2026-08-27T17:17:11.048973+00:00", "trade", 6.72, 3.0]
["2026-08-27T17:17:11.049263+00:00", "trade", 6.755, 3.0]
["2026-08-27T17:17:11.049577+00:00", "trade", 6.755, 3.0]
["2026-08-27T17:17:11.052139+00:00", "trade", 6.72, 3.0]
["2026-08-27T17:17:11.052874+00:00", "trade", 6.755, 3.0]
["2026-08-27T17:17:11.054344+00:00", "trade", 6.72, 3.0]
["2026-08-27T17:17:11.058092+00:00", "trade", 6.72, 64.0]
["2026-08-27T17:17:11.058164+00:00", "trade", 6.72, 99.0]
["2026-08-27T17:17:11.058170+00:00", "quote", 6.72, 6.79]
["2026-08-27T17:17:11.058212+00:00", "quote", 6.72, 6.75]
["2026-08-27T17:17:11.058266+00:00", "trade", 6.72, 17.0]
["2026-08-27T17:17:11.058766+00:00", "quote", 6.72, 6.75]
["2026-08-27T17:17:11.058829+00:00", "quote", 6.72, 6.76]
["2026-08-27T17:17:11.059227+00:00", "quote", 6.72, 6.79]
["2026-08-27T17:17:11.062272+00:00", "trade", 6.72, 3.0]
["2026-08-27T17:17:11.211017+00:00", "trade", 6.75, 14.0]
["2026-08-27T17:17:11.679485+00:00", "trade", 6.73, 100.0]
["2026-08-27T17:17:11.765403+00:00", "trade", 6.72, 6.0]
["2026-08-27T17:17:11.765473+00:00", "trade", 6.72, 103.0]
["2026-08-27T17:17:11.765474+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:11.765481+00:00", "trade", 6.72, 1.0]
["2026-08-27T17:17:11.765483+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:11.765516+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:11.765517+00:00", "quote", 6.7, 6.75]
["2026-08-27T17:17:11.765636+00:00", "trade", 6.71, 2.0]
["2026-08-27T17:17:11.765697+00:00", "trade", 6.72, 24.0]
["2026-08-27T17:17:11.765863+00:00", "quote", 6.7, 6.75]
["2026-08-27T17:17:11.765898+00:00", "trade", 6.71, 2.0]
["2026-08-27T17:17:11.766103+00:00", "quote", 6.7, 6.75]
["2026-08-27T17:17:11.766209+00:00", "trade", 6.71, 10.0]
["2026-08-27T17:17:11.766213+00:00", "trade", 6.71, 25.0]
["2026-08-27T17:17:11.766240+00:00", "trade", 6.7, 2.0]
["2026-08-27T17:17:11.766266+00:00", "trade", 6.7, 2.0]
["2026-08-27T17:17:11.766313+00:00", "trade", 6.7, 2.0]
["2026-08-27T17:17:11.766389+00:00", "trade", 6.72, 4.0]
["2026-08-27T17:17:11.766413+00:00", "trade", 6.72, 5.0]
["2026-08-27T17:17:11.766438+00:00", "trade", 6.72, 10.0]
["2026-08-27T17:17:11.766556+00:00", "trade", 6.71, 25.0]
["2026-08-27T17:17:11.774746+00:00", "quote", 6.7, 6.77]
["2026-08-27T17:17:11.774777+00:00", "quote", 6.7, 6.77]
["2026-08-27T17:17:11.867518+00:00", "trade", 6.735, 100.0]
["2026-08-27T17:17:11.931539+00:00", "trade", 6.73, 1.0]
["2026-08-27T17:17:11.932451+00:00", "trade", 6.7735, 1.0]
["2026-08-27T17:17:11.951406+00:00", "quote", 6.7, 6.77]
["2026-08-27T17:17:11.951427+00:00", "trade", 6.72, 2.0]
["2026-08-27T17:17:11.951480+00:00", "quote", 6.7, 6.77]
["2026-08-27T17:17:11.951597+00:00", "quote", 6.7, 6.77]
["2026-08-27T17:17:11.955405+00:00", "quote", 6.7, 6.77]
["2026-08-27T17:17:11.955475+00:00", "quote", 6.7, 6.77]
["2026-08-27T17:17:11.955538+00:00", "quote", 6.7, 6.78]
["2026-08-27T17:17:11.955598+00:00", "quote", 6.7, 6.78]
["2026-08-27T17:17:11.956106+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:12.136338+00:00", "trade", 6.75, 2.0]
["2026-08-27T17:17:12.170451+00:00", "quote", 6.7, 6.77]
["2026-08-27T17:17:12.170635+00:00", "trade", 6.71, 27.0]
["2026-08-27T17:17:13.032031+00:00", "trade", 6.71, 128.0]
["2026-08-27T17:17:13.358721+00:00", "trade", 6.7084, 120.0]
["2026-08-27T17:17:13.806943+00:00", "trade", 6.75, 94.0]
["2026-08-27T17:17:13.867620+00:00", "trade", 6.74, 4.0]
["2026-08-27T17:17:13.908816+00:00", "trade", 6.71, 50.0]
["2026-08-27T17:17:13.908817+00:00", "quote", 6.7, 6.77]
["2026-08-27T17:17:13.908897+00:00", "quote", 6.7, 6.78]
["2026-08-27T17:17:13.909103+00:00", "trade", 6.71, 10.0]
["2026-08-27T17:17:13.909292+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:14.065159+00:00", "trade", 6.701, 7.0]
["2026-08-27T17:17:14.065173+00:00", "trade", 6.7, 7.0]
["2026-08-27T17:17:14.065204+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:14.065210+00:00", "trade", 6.701, 150.0]
["2026-08-27T17:17:14.065238+00:00", "trade", 6.7, 150.0]
["2026-08-27T17:17:14.065297+00:00", "trade", 6.71, 10.0]
["2026-08-27T17:17:14.065344+00:00", "trade", 6.701, 43.0]
["2026-08-27T17:17:14.065357+00:00", "quote", 6.7, 6.78]
["2026-08-27T17:17:14.065573+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:14.065918+00:00", "quote", 6.7, 6.78]
["2026-08-27T17:17:14.068198+00:00", "trade", 6.7, 148.0]
["2026-08-27T17:17:14.069371+00:00", "quote", 6.7, 6.78]
["2026-08-27T17:17:14.069738+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:14.072066+00:00", "trade", 6.7, 252.0]
["2026-08-27T17:17:14.075252+00:00", "trade", 6.74, 50.0]
["2026-08-27T17:17:14.201880+00:00", "trade", 6.71, 48.0]
["2026-08-27T17:17:14.284728+00:00", "trade", 6.71, 2.0]
["2026-08-27T17:17:14.544370+00:00", "trade", 6.72, 1.0]
["2026-08-27T17:17:14.544405+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:14.548531+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:14.730272+00:00", "trade", 6.7101, 117.0]
["2026-08-27T17:17:14.734973+00:00", "trade", 6.72, 5.0]
["2026-08-27T17:17:14.735024+00:00", "quote", 6.7, 6.78]
["2026-08-27T17:17:14.735031+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:14.735248+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:14.735595+00:00", "quote", 6.7, 6.79]
["2026-08-27T17:17:14.740359+00:00", "quote", 6.71, 6.79]
["2026-08-27T17:17:14.978149+00:00", "trade", 6.74, 36.0]
["2026-08-27T17:17:14.997348+00:00", "trade", 6.7212, 51.0]
["2026-08-27T17:17:15.059357+00:00", "trade", 6.745, 150.0]
["2026-08-27T17:17:15.059442+00:00", "trade", 6.75, 63.0]
["2026-08-27T17:17:15.517343+00:00", "trade", 6.7213, 10.0]
["2026-08-27T17:17:15.517716+00:00", "trade", 6.7213, 1.0]
["2026-08-27T17:17:15.603155+00:00", "trade", 6.71, 108.0]
["2026-08-27T17:17:15.651956+00:00", "trade", 6.7212, 76.0]
["2026-08-27T17:17:15.909398+00:00", "trade", 6.71, 37.0]
["2026-08-27T17:17:15.956365+00:00", "trade", 6.7434, 98.0]
["2026-08-27T17:17:15.977232+00:00", "trade", 6.71, 100.0]
["2026-08-27T17:17:15.977333+00:00", "trade", 6.71, 200.0]
["2026-08-27T17:17:15.977395+00:00", "trade", 6.711, 100.0]
["2026-08-27T17:17:15.979248+00:00", "trade", 6.7101, 103.0]
["2026-08-27T17:17:16.011202+00:00", "trade", 6.711, 9.0]
["2026-08-27T17:17:16.240070+00:00", "trade", 6.71, 32.0]
["2026-08-27T17:17:16.532886+00:00", "trade", 6.75, 2.0]
["2026-08-27T17:17:16.537884+00:00", "trade", 6.79, 2.0]
["2026-08-27T17:17:16.970564+00:00", "quote", 6.71, 6.79]
["2026-08-27T17:17:17.117162+00:00", "trade", 6.75, 5.0]
["2026-08-27T17:17:17.815596+00:00", "trade", 6.71, 103.0]
["2026-08-27T17:17:18.067897+00:00", "trade", 6.71, 200.0]
["2026-08-27T17:17:18.067952+00:00", "trade", 6.711, 136.0]
["2026-08-27T17:17:18.068183+00:00", "trade", 6.71, 50.0]
["2026-08-27T17:17:18.123061+00:00", "trade", 6.71, 8.0]
["2026-08-27T17:17:18.124396+00:00", "trade", 6.7101, 8.0]
["2026-08-27T17:17:18.124760+00:00", "trade", 6.7101, 1.0]
["2026-08-27T17:17:18.141930+00:00", "trade", 6.75, 50.0]
["2026-08-27T17:17:18.193561+00:00", "trade", 6.7101, 13.0]
["2026-08-27T17:17:18.203307+00:00", "quote", 6.71, 6.79]
["2026-08-27T17:17:18.203334+00:00", "trade", 6.71, 120.0]
["2026-08-27T17:17:18.203354+00:00", "quote", 6.71, 6.73]
["2026-08-27T17:17:18.203407+00:00", "trade", 6.71, 942.0]
["2026-08-27T17:17:18.203665+00:00", "trade", 6.71, 1.0]
["2026-08-27T17:17:18.203669+00:00", "trade", 6.71, 150.0]
["2026-08-27T17:17:18.203670+00:00", "trade", 6.71, 20.0]
["2026-08-27T17:17:18.203670+00:00", "quote", 6.7, 6.73]
["2026-08-27T17:17:18.203672+00:00", "trade", 6.71, 10.0]
["2026-08-27T17:17:18.203676+00:00", "trade", 6.71, 10.0]
["2026-08-27T17:17:18.203683+00:00", "trade", 6.71, 12.0]
["2026-08-27T17:17:18.203688+00:00", "trade", 6.71, 2.0]
["2026-08-27T17:17:18.203722+00:00", "trade", 6.71, 10.0]
["2026-08-27T17:17:18.203955+00:00", "quote", 6.7, 6.74]
["2026-08-27T17:17:18.204043+00:00", "trade", 6.71, 20.0]
["2026-08-27T17:17:18.204096+00:00", "quote", 6.7, 6.73]
["2026-08-27T17:17:18.204147+00:00", "trade", 6.7, 70.0]
["2026-08-27T17:17:18.204162+00:00", "trade", 6.69, 4.0]
["2026-08-27T17:17:18.204194+00:00", "trade", 6.69, 46.0]
["2026-08-27T17:17:18.204231+00:00", "quote", 6.65, 6.73]
["2026-08-27T17:17:18.204271+00:00", "trade", 6.7, 10.0]
["2026-08-27T17:17:18.204272+00:00", "trade", 6.7, 100.0]
["2026-08-27T17:17:18.204272+00:00", "trade", 6.7, 2.0]
["2026-08-27T17:17:18.204277+00:00", "quote", 6.65, 6.74]
["2026-08-27T17:17:18.204363+00:00", "trade", 6.71, 2.0]
["2026-08-27T17:17:18.204487+00:00", "trade", 6.7, 20.0]
["2026-08-27T17:17:18.204489+00:00", "trade", 6.7, 1.0]
["2026-08-27T17:17:18.204489+00:00", "trade", 6.7, 5.0]
["2026-08-27T17:17:18.204490+00:00", "trade", 6.7, 10.0]
["2026-08-27T17:17:18.204490+00:00", "quote", 6.65, 6.74]
["2026-08-27T17:17:18.204536+00:00", "trade", 6.69, 1.0]
["2026-08-27T17:17:18.204545+00:00", "trade", 6.69, 63.0]
["2026-08-27T17:17:18.204547+00:00", "quote", 6.65, 6.74]
["2026-08-27T17:17:18.204594+00:00", "quote", 6.65, 6.74]
["2026-08-27T17:17:18.204623+00:00", "quote", 6.65, 6.73]
["2026-08-27T17:17:18.204660+00:00", "quote", 6.65, 6.74]
["2026-08-27T17:17:18.204875+00:00", "trade", 6.69, 2.0]
["2026-08-27T17:17:18.204910+00:00", "quote", 6.65, 6.73]
["2026-08-27T17:17:18.204924+00:00", "quote", 6.65, 6.74]
["2026-08-27T17:17:18.204986+00:00", "quote", 6.65, 6.74]
["2026-08-27T17:17:18.207641+00:00", "quote", 6.65, 6.71]
["2026-08-27T17:17:18.208371+00:00", "trade", 6.68, 30.0]
["2026-08-27T17:17:18.388889+00:00", "trade", 6.7014, 1.0]
["2026-08-27T17:17:18.555045+00:00", "trade", 6.67, 29.0]
["2026-08-27T17:17:18.555047+00:00", "trade", 6.67, 10.0]
["2026-08-27T17:17:18.555447+00:00", "trade", 6.67, 38.0]
["2026-08-27T17:17:18.555448+00:00", "trade", 6.67, 10.0]
["2026-08-27T17:17:18.555479+00:00", "trade", 6.68, 3.0]
["2026-08-27T17:17:18.555561+00:00", "quote", 6.65, 6.71]
["2026-08-27T17:17:18.558601+00:00", "trade", 6.65, 2.0]
["2026-08-27T17:17:18.558602+00:00", "trade", 6.65, 10.0]
["2026-08-27T17:17:18.558657+00:00", "trade", 6.65, 1.0]
["2026-08-27T17:17:18.558661+00:00", "trade", 6.65, 50.0]
["2026-08-27T17:17:18.558666+00:00", "trade", 6.65, 10.0]
["2026-08-27T17:17:18.558689+00:00", "trade", 6.65, 80.0]
["2026-08-27T17:17:18.558786+00:00", "trade", 6.65, 150.0]
["2026-08-27T17:17:18.558786+00:00", "trade", 6.65, 110.0]
["2026-08-27T17:17:18.558788+00:00", "quote", 6.6, 6.71]
["2026-08-27T17:17:18.558802+00:00", "trade", 6.66, 5.0]
["2026-08-27T17:17:18.558816+00:00", "quote", 6.6, 6.71]
["2026-08-27T17:17:18.558854+00:00", "trade", 6.66, 66.0]
["2026-08-27T17:17:18.558981+00:00", "trade", 6.65, 5.0]
["2026-08-27T17:17:18.559097+00:00", "quote", 6.6, 6.68]
["2026-08-27T17:17:18.560543+00:00", "trade", 6.64, 10.0]
["2026-08-27T17:17:18.560547+00:00", "trade", 6.64, 15.0]
["2026-08-27T17:17:18.560554+00:00", "trade", 6.64, 2.0]
["2026-08-27T17:17:18.560680+00:00", "trade", 6.65, 2.0]
["2026-08-27T17:17:18.560718+00:00", "trade", 6.65, 9.0]
["2026-08-27T17:17:18.560726+00:00", "trade", 6.64, 107.0]
["2026-08-27T17:17:18.561804+00:00", "trade", 6.61, 100.0]
["2026-08-27T17:17:18.561843+00:00", "trade", 6.61, 100.0]
["2026-08-27T17:17:18.561987+00:00", "trade", 6.64, 50.0]
["2026-08-27T17:17:18.562186+00:00", "trade", 6.61, 2.0]
["2026-08-27T17:17:18.562189+00:00", "trade", 6.61, 3.0]
["2026-08-27T17:17:18.562189+00:00", "trade", 6.61, 10.0]
["2026-08-27T17:17:18.562205+00:00", "trade", 6.61, 100.0]
["2026-08-27T17:17:18.562551+00:00", "trade", 6.6004, 100.0]
["2026-08-27T17:17:18.563125+00:00", "quote", 6.6, 6.71]
["2026-08-27T17:17:18.563528+00:00", "quote", 6.6, 6.71]
["2026-08-27T17:17:18.564321+00:00", "trade", 6.601, 75.0]
["2026-08-27T17:17:18.564542+00:00", "quote", 6.6, 6.71]
["2026-08-27T17:17:18.564619+00:00", "trade", 6.6, 1.0]
["2026-08-27T17:17:18.564620+00:00", "quote", 6.6, 6.71]
["2026-08-27T17:17:18.564623+00:00", "trade", 6.6, 72.0]
["2026-08-27T17:17:18.564628+00:00", "quote", 6.6, 6.71]
["2026-08-27T17:17:18.564691+00:00", "trade", 6.6, 56.0]
["2026-08-27T17:17:18.564790+00:00", "trade", 6.61, 5.0]
["2026-08-27T17:17:18.566072+00:00", "trade", 6.6, 200.0]
["2026-08-27T17:17:18.566437+00:00", "trade", 6.6, 2.0]
["2026-08-27T17:17:18.589725+00:00", "trade", 6.6018, 73.0]
["2026-08-27T17:17:18.591987+00:00", "trade", 6.6, 100.0]
["2026-08-27T17:17:18.594688+00:00", "trade", 6.6, 644.0]
["2026-08-27T17:17:18.613931+00:00", "trade", 6.6347, 3.0]
["2026-08-27T17:17:18.628988+00:00", "trade", 6.65, 15.0]
["2026-08-27T17:17:18.633095+00:00", "trade", 6.69, 10.0]
["2026-08-27T17:17:18.703374+00:00", "trade", 6.64, 88.0]
["2026-08-27T17:17:18.905545+00:00", "trade", 6.64, 30.0]
["2026-08-27T17:17:18.981313+00:00", "trade", 6.64, 8.0]
["2026-08-27T17:17:18.981317+00:00", "trade", 6.64, 10.0]
["2026-08-27T17:17:18.989110+00:00", "trade", 6.6, 10.0]
["2026-08-27T17:17:18.989112+00:00", "trade", 6.6, 2.0]
["2026-08-27T17:17:18.989113+00:00", "trade", 6.6, 10.0]
["2026-08-27T17:17:18.989114+00:00", "trade", 6.6, 10.0]
["2026-08-27T17:17:18.989117+00:00", "trade", 6.6, 31.0]
["2026-08-27T17:17:18.989158+00:00", "quote", 6.6, 6.7]
["2026-08-27T17:17:18.989182+00:00", "quote", 6.6, 6.71]
["2026-08-27T17:17:18.989257+00:00", "trade", 6.62, 1.0]
["2026-08-27T17:17:18.989685+00:00", "quote", 6.6, 6.66]
["2026-08-27T17:17:18.993714+00:00", "quote", 6.6, 6.66]
["2026-08-27T17:17:19.100870+00:00", "trade", 6.645, 1.0]
["2026-08-27T17:17:19.208627+00:00", "trade", 6.6, 13.0]
["2026-08-27T17:17:19.260627+00:00", "trade", 6.61, 28.0]
["2026-08-27T17:17:19.265418+00:00", "trade", 6.6, 35.0]
["2026-08-27T17:17:19.266202+00:00", "trade", 6.6001, 35.0]
["2026-08-27T17:17:19.294388+00:00", "trade", 6.6, 100.0]
["2026-08-27T17:17:19.543239+00:00", "quote", 6.6, 6.71]
["2026-08-27T17:17:20.068961+00:00", "trade", 6.61, 7.0]
["2026-08-27T17:17:20.069392+00:00", "trade", 6.64, 2.0]
["2026-08-27T17:17:20.141021+00:00", "trade", 6.7, 36.0]
["2026-08-27T17:17:20.167109+00:00", "trade", 6.64, 36.0]
["2026-08-27T17:17:20.212338+00:00", "trade", 6.6, 47.0]
["2026-08-27T17:17:20.530839+00:00", "quote", 6.6, 6.71]
["2026-08-27T17:17:20.704921+00:00", "trade", 6.71, 47.0]
["2026-08-27T17:17:20.705032+00:00", "trade", 6.655, 47.0]
["2026-08-27T17:17:20.798987+00:00", "trade", 6.61, 93.0]
["2026-08-27T17:17:20.800851+00:00", "trade", 6.6, 200.0]
["2026-08-27T17:17:20.802654+00:00", "trade", 6.6016, 200.0]
["2026-08-27T17:17:20.804902+00:00", "trade", 6.6, 2.0]
["2026-08-27T17:17:20.805747+00:00", "trade", 6.6016, 2.0]
["2026-08-27T17:17:20.806476+00:00", "trade", 6.6016, 2.0]
["2026-08-27T17:17:20.807008+00:00", "trade", 6.6, 109.0]
["2026-08-27T17:17:20.807051+00:00", "quote", 6.6, 6.64]
["2026-08-27T17:17:20.807605+00:00", "quote", 6.6, 6.71]
["2026-08-27T17:17:20.807841+00:00", "quote", 6.6, 6.64]
["2026-08-27T17:17:20.808106+00:00", "quote", 6.6, 6.71]
["2026-08-27T17:17:20.808922+00:00", "trade", 6.6016, 109.0]
["2026-08-27T17:17:20.810875+00:00", "quote", 6.6, 6.63]
["2026-08-27T17:17:20.822567+00:00", "trade", 6.6, 2.0]
["2026-08-27T17:17:21.014631+00:00", "trade", 6.6, 10.0]
["2026-08-27T17:17:21.014645+00:00", "trade", 6.59, 30.0]
["2026-08-27T17:17:21.014661+00:00", "trade", 6.6, 119.0]
["2026-08-27T17:17:21.014730+00:00", "quote", 6.6, 6.62]
["2026-08-27T17:17:21.014825+00:00", "quote", 6.55, 6.62]
["2026-08-27T17:17:21.014826+00:00", "trade", 6.6, 11.0]
["2026-08-27T17:17:21.014826+00:00", "trade", 6.6, 3.0]
["2026-08-27T17:17:21.014826+00:00", "trade", 6.6, 298.0]
["2026-08-27T17:17:21.014865+00:00", "trade", 6.6, 6.0]
["2026-08-27T17:17:21.015120+00:00", "trade", 6.59, 3.0]
["2026-08-27T17:17:21.015274+00:00", "quote", 6.55, 6.63]
["2026-08-27T17:17:21.015345+00:00", "quote", 6.55, 6.63]
["2026-08-27T17:17:21.015413+00:00", "quote", 6.55, 6.62]
["2026-08-27T17:17:21.015734+00:00", "quote", 6.55, 6.63]
["2026-08-27T17:17:21.016965+00:00", "trade", 6.6004, 119.0]
["2026-08-27T17:17:21.019122+00:00", "quote", 6.55, 6.63]
["2026-08-27T17:17:21.289462+00:00", "trade", 6.58, 15.0]
["2026-08-27T17:17:21.315532+00:00", "quote", 6.61, 6.63]
["2026-08-27T17:17:21.315599+00:00", "trade", 6.61, 125.0]
["2026-08-27T17:17:21.315600+00:00", "quote", 6.55, 6.63]
["2026-08-27T17:17:21.315658+00:00", "quote", 6.55, 6.63]
["2026-08-27T17:17:21.316027+00:00", "quote", 6.55, 6.63]
["2026-08-27T17:17:21.377081+00:00", "trade", 6.6, 39.0]
["2026-08-27T17:17:21.763942+00:00", "trade", 6.6, 3.0]
["2026-08-27T17:17:21.824105+00:00", "trade", 6.59, 1.0]
["2026-08-27T17:17:21.862161+00:00", "trade", 6.59, 75.0]
["2026-08-27T17:17:21.935704+00:00", "trade", 6.684, 1.0]
["2026-08-27T17:17:22.081713+00:00", "quote", 6.55, 6.6]
["2026-08-27T17:17:22.137553+00:00", "trade", 6.5501, 12.0]
["2026-08-27T17:17:22.322541+00:00", "trade", 6.6, 2.0]
["2026-08-27T17:17:22.336873+00:00", "trade", 6.5993, 15.0]
["2026-08-27T17:17:22.382870+00:00", "trade", 6.5801, 5.0]
["2026-08-27T17:17:22.382885+00:00", "trade", 6.5801, 1.0]
["2026-08-27T17:17:22.383073+00:00", "trade", 6.58, 134.0]
["2026-08-27T17:17:22.384682+00:00", "trade", 6.58, 1.0]
["2026-08-27T17:17:22.384896+00:00", "trade", 6.58, 5.0]
["2026-08-27T17:17:22.385750+00:00", "trade", 6.58, 10.0]
["2026-08-27T17:17:22.399255+00:00", "trade", 6.5701, 5.0]
["2026-08-27T17:17:22.399633+00:00", "trade", 6.5501, 5.0]
["2026-08-27T17:17:22.399771+00:00", "trade", 6.55, 200.0]
["2026-08-27T17:17:22.399881+00:00", "trade", 6.5501, 130.0]
["2026-08-27T17:17:22.400148+00:00", "trade", 6.55, 10.0]
["2026-08-27T17:17:22.400374+00:00", "trade", 6.57, 3.0]
["2026-08-27T17:17:22.401453+00:00", "trade", 6.57, 5.0]
["2026-08-27T17:17:22.401609+00:00", "trade", 6.55, 5.0]
["2026-08-27T17:17:22.515648+00:00", "trade", 6.5502, 29.0]
["2026-08-27T17:17:22.516143+00:00", "trade", 6.55, 90.0]
["2026-08-27T17:17:22.516143+00:00", "quote", 6.54, 6.6]
["2026-08-27T17:17:22.516148+00:00", "trade", 6.55, 10.0]
["2026-08-27T17:17:22.516291+00:00", "trade", 6.5507, 300.0]
["2026-08-27T17:17:22.516312+00:00", "trade", 6.57, 10.0]
["2026-08-27T17:17:22.516355+00:00", "trade", 6.56, 1.0]
["2026-08-27T17:17:22.516375+00:00", "trade", 6.56, 1.0]
["2026-08-27T17:17:22.517456+00:00", "trade", 6.54, 142.0]
["2026-08-27T17:17:22.517462+00:00", "trade", 6.54, 10.0]
["2026-08-27T17:17:22.517500+00:00", "quote", 6.51, 6.56]
["2026-08-27T17:17:22.517541+00:00", "quote", 6.51, 6.56]
["2026-08-27T17:17:22.517548+00:00", "quote", 6.51, 6.56]
["2026-08-27T17:17:22.517572+00:00", "quote", 6.51, 6.56]
["2026-08-27T17:17:22.517838+00:00", "trade", 6.54, 3.0]
["2026-08-27T17:17:22.517839+00:00", "trade", 6.54, 10.0]
["2026-08-27T17:17:22.517934+00:00", "quote", 6.51, 6.56]
["2026-08-27T17:17:22.518110+00:00", "trade", 6.53, 20.0]
["2026-08-27T17:17:22.518113+00:00", "trade", 6.53, 10.0]
["2026-08-27T17:17:22.518176+00:00", "quote", 6.51, 6.6]
["2026-08-27T17:17:22.518193+00:00", "trade", 6.53, 55.0]
["2026-08-27T17:17:22.518514+00:00", "trade", 6.54, 50.0]
["2026-08-27T17:17:22.518700+00:00", "trade", 6.52, 1.0]
["2026-08-27T17:17:22.518704+00:00", "trade", 6.52, 10.0]
["2026-08-27T17:17:22.518778+00:00", "quote", 6.51, 6.6]
["2026-08-27T17:17:22.518869+00:00", "trade", 6.53, 3.0]
["2026-08-27T17:17:22.518962+00:00", "trade", 6.51, 1.0]
["2026-08-27T17:17:22.518965+00:00", "trade", 6.51, 5.0]
["2026-08-27T17:17:22.518967+00:00", "trade", 6.51, 100.0]
["2026-08-27T17:17:22.518967+00:00", "quote", 6.5, 6.6]
["2026-08-27T17:17:22.518972+00:00", "trade", 6.51, 10.0]
["2026-08-27T17:17:22.519033+00:00", "quote", 6.5, 6.53]
["2026-08-27T17:17:22.519105+00:00", "trade", 6.52, 11.0]
["2026-08-27T17:17:22.519339+00:00", "trade", 6.51, 2.0]
["2026-08-27T17:17:22.519340+00:00", "trade", 6.51, 20.0]
["2026-08-27T17:17:22.519460+00:00", "trade", 6.51, 20.0]
["2026-08-27T17:17:22.519592+00:00", "quote", 6.5, 6.6]
["2026-08-27T17:17:22.520060+00:00", "trade", 6.5, 5.0]
["2026-08-27T17:17:22.520060+00:00", "trade", 6.5, 6.0]
["2026-08-27T17:17:22.520062+00:00", "trade", 6.5, 1.0]
["2026-08-27T17:17:22.520066+00:00", "trade", 6.5, 50.0]
["2026-08-27T17:17:22.520073+00:00", "trade", 6.5, 100.0]
["2026-08-27T17:17:22.520075+00:00", "trade", 6.5, 20.0]
["2026-08-27T17:17:22.520079+00:00", "trade", 6.5, 5.0]
["2026-08-27T17:17:22.520083+00:00", "trade", 6.5, 55.0]
["2026-08-27T17:17:22.520087+00:00", "trade", 6.5, 25.0]
["2026-08-27T17:17:22.520089+00:00", "trade", 6.5, 75.0]
["2026-08-27T17:17:22.520090+00:00", "trade", 6.5, 50.0]
["2026-08-27T17:17:22.520094+00:00", "trade", 6.5, 114.0]
["2026-08-27T17:17:22.520095+00:00", "trade", 6.5, 60.0]
["2026-08-27T17:17:22.520101+00:00", "trade", 6.5, 10.0]
["2026-08-27T17:17:22.520121+00:00", "trade", 6.5, 148.0]
["2026-08-27T17:17:22.520125+00:00", "trade", 6.5, 116.0]
["2026-08-27T17:17:22.520130+00:00", "trade", 6.5, 48.0]
["2026-08-27T17:17:22.520150+00:00", "quote", 6.5, 6.52]
["2026-08-27T17:17:22.520154+00:00", "quote", 6.5, 6.52]
["2026-08-27T17:17:22.520156+00:00", "trade", 6.5, 238.0]
["2026-08-27T17:17:22.520156+00:00", "trade", 6.5, 20.0]
["2026-08-27T17:17:22.520156+00:00", "trade", 6.5, 2.0]
["2026-08-27T17:17:22.520156+00:00", "trade", 6.5, 50.0]
["2026-08-27T17:17:22.520164+00:00", "trade", 6.5, 221.0]
["2026-08-27T17:17:22.520211+00:00", "trade", 6.51, 1.0]
["2026-08-27T17:17:22.520238+00:00", "trade", 6.51, 10.0]
["2026-08-27T17:17:22.520245+00:00", "trade", 6.51, 2.0]
["2026-08-27T17:17:22.520253+00:00", "trade", 6.51, 20.0]
["2026-08-27T17:17:22.520274+00:00", "trade", 6.51, 50.0]
["2026-08-27T17:17:22.520450+00:00", "trade", 6.5, 20.0]
["2026-08-27T17:17:22.520450+00:00", "trade", 6.5, 3.0]
["2026-08-27T17:17:22.520453+00:00", "trade", 6.5, 3.0]
["2026-08-27T17:17:22.520453+00:00", "quote", 6.5, 6.52]
["2026-08-27T17:17:22.520454+00:00", "trade", 6.5, 2.0]
["2026-08-27T17:17:22.520457+00:00", "trade", 6.5, 16.0]
["2026-08-27T17:17:22.520457+00:00", "trade", 6.5, 90.0]
["2026-08-27T17:17:22.520467+00:00", "trade", 6.5, 52.0]
["2026-08-27T17:17:22.520481+00:00", "trade", 6.5, 10.0]
["2026-08-27T17:17:22.520481+00:00", "trade", 6.5, 1.0]
["2026-08-27T17:17:22.520483+00:00", "trade", 6.5, 5.0]
["2026-08-27T17:17:22.520483+00:00", "trade", 6.5, 34.0]
["2026-08-27T17:17:22.520483+00:00", "quote", 6.49, 6.52]
["2026-08-27T17:17:22.520488+00:00", "trade", 6.5, 72.0]
["2026-08-27T17:17:22.520670+00:00", "quote", 6.49, 6.52]
["2026-08-27T17:17:22.521581+00:00", "trade", 6.49, 93.0]
["2026-08-27T17:17:22.521618+00:00", "trade", 6.49, 52.0]
["2026-08-27T17:17:22.521716+00:00", "trade", 6.49, 500.0]
["2026-08-27T17:17:22.521716+00:00", "trade", 6.49, 120.0]
["2026-08-27T17:17:22.521722+00:00", "trade", 6.5, 2.0]
["2026-08-27T17:17:22.521771+00:00", "trade", 6.5, 2.0]
["2026-08-27T17:17:22.521779+00:00", "trade", 6.5, 5.0]
["2026-08-27T17:17:22.521788+00:00", "trade", 6.5, 5.0]
["2026-08-27T17:17:22.521798+00:00", "trade", 6.5, 20.0]
["2026-08-27T17:17:22.521809+00:00", "trade", 6.5, 20.0]
["2026-08-27T17:17:22.521819+00:00", "trade", 6.5, 40.0]
["2026-08-27T17:17:22.521829+00:00", "trade", 6.5, 70.0]
["2026-08-27T17:17:22.521854+00:00", "trade", 6.49, 8.0]
["2026-08-27T17:17:22.521862+00:00", "trade", 6.51, 50.0]
["2026-08-27T17:17:22.521871+00:00", "trade", 6.5, 77.0]
["2026-08-27T17:17:22.526205+00:00", "quote", 6.47, 6.6]
["2026-08-27T17:17:22.527097+00:00", "trade", 6.47, 50.0]
["2026-08-27T17:17:22.527499+00:00", "trade", 6.47, 80.0]
["2026-08-27T17:17:22.858668+00:00", "trade", 6.52, 6.0]
["2026-08-27T17:17:22.858669+00:00", "trade", 6.52, 10.0]
["2026-08-27T17:17:22.858670+00:00", "trade", 6.52, 19.0]
["2026-08-27T17:17:22.858697+00:00", "trade", 6.52, 40.0]
["2026-08-27T17:17:22.859394+00:00", "quote", 6.5, 6.6]
["2026-08-27T17:17:22.859549+00:00", "quote", 6.47, 6.6]
["2026-08-27T17:17:22.943023+00:00", "trade", 6.535, 42.0]
["2026-08-27T17:17:22.943420+00:00", "trade", 6.57, 50.0]
["2026-08-27T17:17:22.947752+00:00", "trade", 6.51, 7.0]
["2026-08-27T17:17:22.948534+00:00", "trade", 6.57, 6.0]
["2026-08-27T17:17:22.957427+00:00", "trade", 6.5, 2.0]
["2026-08-27T17:17:22.957615+00:00", "trade", 6.5, 18.0]
["2026-08-27T17:17:22.961425+00:00", "trade", 6.51, 93.0]
["2026-08-27T17:17:22.962997+00:00", "trade", 6.5, 2.0]
["2026-08-27T17:17:22.964532+00:00", "trade", 6.5, 40.0]
["2026-08-27T17:17:22.964541+00:00", "trade", 6.5, 10.0]
["2026-08-27T17:17:22.964645+00:00", "quote", 6.47, 6.6]
["2026-08-27T17:17:22.964655+00:00", "trade", 6.5, 6.0]
["2026-08-27T17:17:22.964657+00:00", "trade", 6.5, 10.0]
["2026-08-27T17:17:22.964658+00:00", "trade", 6.5, 100.0]
["2026-08-27T17:17:22.964964+00:00", "quote", 6.47, 6.53]
["2026-08-27T17:17:22.965023+00:00", "quote", 6.47, 6.6]
["2026-08-27T17:17:22.965125+00:00", "trade", 6.5, 8.0]
["2026-08-27T17:17:22.965130+00:00", "trade", 6.5, 10.0]
["2026-08-27T17:17:22.965379+00:00", "trade", 6.5, 40.0]
["2026-08-27T17:17:22.965482+00:00", "quote", 6.47, 6.53]
["2026-08-27T17:17:22.965502+00:00", "quote", 6.47, 6.6]
["2026-08-27T17:17:22.967400+00:00", "trade", 6.5, 2.0]
["2026-08-27T17:17:22.973471+00:00", "quote", 6.5, 6.6]
["2026-08-27T17:17:22.973901+00:00", "trade", 6.51, 6.0]
["2026-08-27T17:17:22.974426+00:00", "trade", 6.51, 100.0]
["2026-08-27T17:17:22.975797+00:00", "trade", 6.5, 200.0]
["2026-08-27T17:17:22.976008+00:00", "trade", 6.5, 2.0]
["2026-08-27T17:17:22.976432+00:00", "trade", 6.5, 2.0]
["2026-08-27T17:17:22.977496+00:00", "trade", 6.5, 25.0]
["2026-08-27T17:17:22.977634+00:00", "trade", 6.5, 50.0]
["2026-08-27T17:17:22.977637+00:00", "trade", 6.5, 52.0]
["2026-08-27T17:17:22.977643+00:00", "trade", 6.5, 10.0]
["2026-08-27T17:17:22.977903+00:00", "trade", 6.5, 6.0]
["2026-08-27T17:17:22.977915+00:00", "quote", 6.47, 6.53]
["2026-08-27T17:17:22.981956+00:00", "quote", 6.47, 6.53]
["2026-08-27T17:17:22.986014+00:00", "trade", 6.52, 3.0]
["2026-08-27T17:17:22.987000+00:00", "quote", 6.47, 6.6]
["2026-08-27T17:17:22.987030+00:00", "trade", 6.47, 200.0]
["2026-08-27T17:17:22.987480+00:00", "trade", 6.47, 2.0]
["2026-08-27T17:17:22.988764+00:00", "trade", 6.47, 490.0]
["2026-08-27T17:17:22.988765+00:00", "quote", 6.45, 6.6]
["2026-08-27T17:17:22.988773+00:00", "trade", 6.47, 10.0]
["2026-08-27T17:17:22.988809+00:00", "quote", 6.45, 6.52]
["2026-08-27T17:17:22.989364+00:00", "quote", 6.45, 6.6]
["2026-08-27T17:17:22.989623+00:00", "trade", 6.47, 2.0]
["2026-08-27T17:17:23.004730+00:00", "trade", 6.46, 10.0]
["2026-08-27T17:17:23.004761+00:00", "trade", 6.46, 2.0]
["2026-08-27T17:17:23.004965+00:00", "trade", 6.46, 2.0]
["2026-08-27T17:17:23.005157+00:00", "trade", 6.4601, 10.0]
["2026-08-27T17:17:23.005204+00:00", "trade", 6.46, 2.0]
["2026-08-27T17:17:23.005348+00:00", "trade", 6.4601, 2.0]
["2026-08-27T17:17:23.006009+00:00", "trade", 6.46, 3.0]
["2026-08-27T17:17:23.006009+00:00", "trade", 6.46, 10.0]
["2026-08-27T17:17:23.006046+00:00", "quote", 6.45, 6.6]
["2026-08-27T17:17:23.006085+00:00", "quote", 6.45, 6.6]
["2026-08-27T17:17:23.006104+00:00", "quote", 6.45, 6.58]
["2026-08-27T17:17:23.010090+00:00", "quote", 6.45, 6.58]
["2026-08-27T17:17:23.010160+00:00", "quote", 6.45, 6.58]
["2026-08-27T17:17:23.014089+00:00", "quote", 6.45, 6.6]
["2026-08-27T17:17:23.018170+00:00", "quote", 6.49, 6.6]
["2026-08-27T17:17:23.018222+00:00", "trade", 6.49, 110.0]
["2026-08-27T17:17:23.018223+00:00", "quote", 6.45, 6.6]
["2026-08-27T17:17:23.018267+00:00", "quote", 6.45, 6.53]
["2026-08-27T17:17:23.018823+00:00", "quote", 6.45, 6.6]
["2026-08-27T17:17:23.019005+00:00", "trade", 6.6, 1.0]
["2026-08-27T17:17:23.021471+00:00", "trade", 6.45, 100.0]
["2026-08-27T17:17:23.023522+00:00", "trade", 6.4501, 30.0]
["2026-08-27T17:17:23.023701+00:00", "trade", 6.45, 35.0]
["2026-08-27T17:17:23.023882+00:00", "trade", 6.4501, 35.0]
["2026-08-27T17:17:23.024005+00:00", "trade", 6.45, 30.0]
["2026-08-27T17:17:23.027384+00:00", "trade", 6.45, 10.0]
["2026-08-27T17:17:23.027467+00:00", "quote", 6.45, 6.6]
["2026-08-27T17:17:23.027487+00:00", "trade", 6.45, 145.0]
["2026-08-27T17:17:23.027487+00:00", "quote", 6.45, 6.6]
["2026-08-27T17:17:23.027816+00:00", "quote", 6.45, 6.51]
["2026-08-27T17:17:23.027838+00:00", "quote", 6.45, 6.52]
["2026-08-27T17:17:23.027852+00:00", "trade", 6.45, 5.0]
["2026-08-27T17:17:23.027857+00:00", "trade", 6.45, 10.0]
["2026-08-27T17:17:23.027861+00:00", "trade", 6.45, 152.0]
["2026-08-27T17:17:23.027862+00:00", "quote", 6.43, 6.52]
["2026-08-27T17:17:23.027865+00:00", "trade", 6.45, 7.0]
["2026-08-27T17:17:23.027869+00:00", "trade", 6.45, 20.0]
["2026-08-27T17:17:23.027875+00:00", "trade", 6.45, 10.0]
["2026-08-27T17:17:23.027877+00:00", "quote", 6.43, 6.58]
["2026-08-27T17:17:23.027892+00:00", "quote", 6.43, 6.52]
["2026-08-27T17:17:23.027907+00:00", "quote", 6.43, 6.49]
["2026-08-27T17:17:23.027930+00:00", "quote", 6.43, 6.49]
["2026-08-27T17:17:23.027959+00:00", "trade", 6.45, 5.0]
["2026-08-27T17:17:23.027960+00:00", "trade", 6.45, 6.0]
["2026-08-27T17:17:23.028460+00:00", "quote", 6.43, 6.49]
["2026-08-27T17:17:23.028745+00:00", "quote", 6.43, 6.5]
["2026-08-27T17:17:23.028919+00:00", "quote", 6.43, 6.51]
["2026-08-27T17:17:23.032313+00:00", "quote", 6.43, 6.51]
["2026-08-27T17:17:23.032891+00:00", "quote", 6.43, 6.6]
["2026-08-27T17:17:23.034400+00:00", "trade", 6.48, 50.0]
["2026-08-27T17:17:23.058145+00:00", "trade", 6.6, 1.0]
["2026-08-27T17:17:23.061670+00:00", "trade", 6.6, 88.0]
["2026-08-27T17:17:23.082549+00:00", "trade", 6.5, 10.0]
["2026-08-27T17:17:23.202365+00:00", "quote", 6.43, 6.54]
["2026-08-27T17:17:23.202371+00:00", "quote", 6.43, 6.54]
["2026-08-27T17:17:23.202393+00:00", "quote", 6.43, 6.57]
["2026-08-27T17:17:23.202457+00:00", "trade", 6.45, 50.0]
["2026-08-27T17:17:23.202551+00:00", "trade", 6.4318, 271.0]
["2026-08-27T17:17:23.202809+00:00", "quote", 6.43, 6.57]
["2026-08-27T17:17:23.206917+00:00", "quote", 6.43, 6.6]
["2026-08-27T17:17:23.283865+00:00", "trade", 6.515, 1.0]
["2026-08-27T17:17:23.340734+00:00", "trade", 6.4534, 40.0]
["2026-08-27T17:17:23.381556+00:00", "trade", 6.4301, 29.0]
["2026-08-27T17:17:23.384271+00:00", "trade", 6.43, 11.0]
["2026-08-27T17:17:23.384660+00:00", "quote", 6.43, 6.5]
["2026-08-27T17:17:23.408748+00:00", "trade", 6.465, 5.0]
["2026-08-27T17:17:23.423998+00:00", "quote", 6.43, 6.47]
["2026-08-27T17:17:23.424069+00:00", "quote", 6.43, 6.47]
["2026-08-27T17:17:23.453765+00:00", "trade", 6.47, 61.0]
["2026-08-27T17:17:23.460895+00:00", "trade", 6.43, 63.0]
["2026-08-27T17:17:23.525797+00:00", "trade", 6.45, 50.0]
["2026-08-27T17:17:23.689369+00:00", "trade", 6.43, 3.0]
["2026-08-27T17:17:23.754218+00:00", "trade", 6.45, 45.0]
["2026-08-27T17:17:24.034909+00:00", "trade", 6.43, 202.0]
["2026-08-27T17:17:24.035201+00:00", "trade", 6.43, 300.0]
["2026-08-27T17:17:24.052587+00:00", "trade", 6.43, 100.0]
["2026-08-27T17:17:24.053867+00:00", "trade", 6.47, 79.0]
["2026-08-27T17:17:24.181425+00:00", "trade", 6.43, 20.0]
["2026-08-27T17:17:24.416685+00:00", "trade", 6.45, 5.0]
["2026-08-27T17:17:24.534708+00:00", "trade", 6.43, 5.0]
["2026-08-27T17:17:24.569693+00:00", "trade", 6.45, 3.0]
["2026-08-27T17:17:24.600948+00:00", "trade", 6.46, 10.0]
["2026-08-27T17:17:24.600956+00:00", "quote", 6.43, 6.47]
["2026-08-27T17:17:24.601022+00:00", "quote", 6.43, 6.47]
["2026-08-27T17:17:24.609130+00:00", "trade", 6.43, 120.0]
["2026-08-27T17:17:24.614383+00:00", "quote", 6.45, 6.47]
["2026-08-27T17:17:24.650031+00:00", "trade", 6.4675, 5.0]
["2026-08-27T17:17:24.745898+00:00", "trade", 6.4526, 10.0]
["2026-08-27T17:17:24.776120+00:00", "trade", 6.4599, 75.0]
["2026-08-27T17:17:25.110174+00:00", "trade", 6.46, 10.0]
["2026-08-27T17:17:25.124378+00:00", "trade", 6.46, 146.0]
["2026-08-27T17:17:25.127642+00:00", "trade", 6.45, 100.0]
["2026-08-27T17:17:25.127643+00:00", "quote", 6.43, 6.47]
["2026-08-27T17:17:25.127723+00:00", "quote", 6.43, 6.47]
["2026-08-27T17:17:25.131724+00:00", "quote", 6.43, 6.47]
["2026-08-27T17:17:25.141421+00:00", "trade", 6.43, 200.0]
["2026-08-27T17:17:25.141702+00:00", "trade", 6.43, 300.0]
["2026-08-27T17:17:25.142997+00:00", "trade", 6.47, 74.0]
["2026-08-27T17:17:25.229601+00:00", "trade", 6.43, 50.0]
["2026-08-27T17:17:25.252534+00:00", "trade", 6.4426, 4.0]
["2026-08-27T17:17:25.270255+00:00", "trade", 6.45, 22.0]
["2026-08-27T17:17:25.284398+00:00", "trade", 6.47, 8.0]
["2026-08-27T17:17:25.902780+00:00", "trade", 6.45, 100.0]
["2026-08-27T17:17:25.918920+00:00", "trade", 6.43, 5.0]
["2026-08-27T17:17:26.091780+00:00", "trade", 6.47, 144.0]
["2026-08-27T17:17:26.091783+00:00", "quote", 6.43, 6.47]
["2026-08-27T17:17:26.091812+00:00", "trade", 6.47, 314.0]
["2026-08-27T17:17:26.091814+00:00", "quote", 6.43, 6.5]
["2026-08-27T17:17:26.091816+00:00", "trade", 6.47, 500.0]
["2026-08-27T17:17:26.091860+00:00", "trade", 6.48, 32.0]
["2026-08-27T17:17:26.091863+00:00", "trade", 6.47, 11.0]
["2026-08-27T17:17:26.091864+00:00", "trade", 6.48, 1.0]
["2026-08-27T17:17:26.091882+00:00", "quote", 6.45, 6.5]
["2026-08-27T17:17:26.092220+00:00", "trade", 6.48, 9.0]
["2026-08-27T17:17:26.092413+00:00", "quote", 6.45, 6.5]
["2026-08-27T17:17:26.092490+00:00", "quote", 6.44, 6.5]
["2026-08-27T17:17:26.092972+00:00", "quote", 6.44, 6.5]
["2026-08-27T17:17:26.092979+00:00", "quote", 6.44, 6.5]
["2026-08-27T17:17:26.100297+00:00", "quote", 6.44, 6.5]
["2026-08-27T17:17:26.100360+00:00", "quote", 6.43, 6.5]
["2026-08-27T17:17:26.113791+00:00", "quote", 6.43, 6.5]
["2026-08-27T17:17:26.125308+00:00", "trade", 6.43, 968.0]
["2026-08-27T17:17:26.142484+00:00", "trade", 6.465, 1.0]
["2026-08-27T17:17:26.305625+00:00", "quote", 6.43, 6.5]
["2026-08-27T17:17:26.310930+00:00", "trade", 6.43, 700.0]
["2026-08-27T17:17:26.311292+00:00", "trade", 6.43, 200.0]
["2026-08-27T17:17:26.311755+00:00", "quote", 6.43, 6.5]
["2026-08-27T17:17:26.318729+00:00", "trade", 6.465, 1.0]
["2026-08-27T17:17:26.330629+00:00", "trade", 6.44, 100.0]
["2026-08-27T17:17:26.332423+00:00", "trade", 6.48, 14.0]
["2026-08-27T17:17:26.588369+00:00", "trade", 6.43, 5.0]
["2026-08-27T17:17:26.627545+00:00", "quote", 6.43, 6.48]
["2026-08-27T17:17:26.929211+00:00", "trade", 6.4799, 125.0]
["2026-08-27T17:17:27.010311+00:00", "trade", 6.47, 100.0]
["2026-08-27T17:17:27.012054+00:00", "quote", 6.43, 6.48]
["2026-08-27T17:17:27.014405+00:00", "trade", 6.48, 700.0]
["2026-08-27T17:17:27.014613+00:00", "trade", 6.4799, 700.0]
["2026-08-27T17:17:27.015027+00:00", "trade", 6.4799, 1200.0]
["2026-08-27T17:17:27.039594+00:00", "trade", 6.4789, 21.0]
["2026-08-27T17:17:27.199512+00:00", "trade", 6.44, 100.0]
["2026-08-27T17:17:27.199514+00:00", "trade", 6.43, 150.0]
["2026-08-27T17:17:27.199897+00:00", "trade", 6.43, 1.0]
["2026-08-27T17:17:27.199898+00:00", "quote", 6.43, 6.48]
["2026-08-27T17:17:27.199906+00:00", "trade", 6.43, 1.0]
["2026-08-27T17:17:27.199908+00:00", "quote", 6.43, 6.48]
["2026-08-27T17:17:27.199910+00:00", "trade", 6.43, 117.0]
["2026-08-27T17:17:27.199915+00:00", "trade", 6.43, 1.0]
["2026-08-27T17:17:27.199915+00:00", "quote", 6.42, 6.48]
["2026-08-27T17:17:27.199918+00:00", "trade", 6.43, 10.0]
["2026-08-27T17:17:27.199926+00:00", "trade", 6.43, 1.0]
["2026-08-27T17:17:27.199934+00:00", "trade", 6.43, 1.0]
["2026-08-27T17:17:27.199963+00:00", "quote", 6.42, 6.46]
["2026-08-27T17:17:27.200057+00:00", "trade", 6.42, 200.0]
["2026-08-27T17:17:27.200557+00:00", "trade", 6.42, 300.0]
["2026-08-27T17:17:27.200557+00:00", "trade", 6.42, 5.0]
["2026-08-27T17:17:27.200557+00:00", "trade", 6.42, 2.0]
["2026-08-27T17:17:27.200571+00:00", "trade", 6.43, 5.0]
["2026-08-27T17:17:27.200571+00:00", "trade", 6.43, 30.0]
["2026-08-27T17:17:27.200571+00:00", "trade", 6.42, 10.0]
["2026-08-27T17:17:27.200572+00:00", "trade", 6.42, 5.0]
["2026-08-27T17:17:27.200584+00:00", "trade", 6.43, 5.0]
["2026-08-27T17:17:27.200588+00:00", "trade", 6.43, 50.0]
["2026-08-27T17:17:27.200592+00:00", "trade", 6.42, 5.0]
["2026-08-27T17:17:27.200628+00:00", "trade", 6.41, 91.0]
["2026-08-27T17:17:27.200631+00:00", "trade", 6.41, 10.0]
["2026-08-27T17:17:27.200631+00:00", "trade", 6.41, 1.0]
["2026-08-27T17:17:27.200729+00:00", "trade", 6.4, 142.0]
["2026-08-27T17:17:27.200977+00:00", "quote", 6.4, 6.46]
["2026-08-27T17:17:27.201037+00:00", "trade", 6.41, 20.0]
["2026-08-27T17:17:27.201047+00:00", "trade", 6.4, 1.0]
["2026-08-27T17:17:27.201238+00:00", "trade", 6.4, 1.0]
["2026-08-27T17:17:27.201238+00:00", "trade", 6.4, 11.0]
["2026-08-27T17:17:27.201238+00:00", "trade", 6.4, 248.0]
["2026-08-27T17:17:27.201276+00:00", "trade", 6.4, 30.0]
["2026-08-27T17:17:27.201277+00:00", "trade", 6.4, 10.0]
["2026-08-27T17:17:27.201285+00:00", "trade", 6.4, 5.0]
["2026-08-27T17:17:27.201362+00:00", "trade", 6.41, 25.0]
["2026-08-27T17:17:27.201643+00:00", "trade", 6.4, 20.0]
["2026-08-27T17:17:27.201706+00:00", "trade", 6.38, 4.0]
["2026-08-27T17:17:27.201706+00:00", "trade", 6.37, 100.0]
["2026-08-27T17:17:27.201832+00:00", "trade", 6.37, 100.0]
["2026-08-27T17:17:27.202088+00:00", "trade", 6.39, 15.0]
["2026-08-27T17:17:27.202093+00:00", "trade", 6.39, 10.0]
["2026-08-27T17:17:27.202237+00:00", "trade", 6.38, 1.0]
["2026-08-27T17:17:27.202241+00:00", "trade", 6.38, 1.0]
["2026-08-27T17:17:27.202245+00:00", "trade", 6.38, 10.0]
["2026-08-27T17:17:27.202252+00:00", "trade", 6.36, 515.0]
["2026-08-27T17:17:27.202255+00:00", "trade", 6.36, 82.0]
["2026-08-27T17:17:27.202320+00:00", "quote", 6.36, 6.4]
["2026-08-27T17:17:27.202408+00:00", "trade", 6.38, 55.0]
["2026-08-27T17:17:27.202751+00:00", "trade", 6.38, 7.0]
["2026-08-27T17:17:27.202874+00:00", "quote", 6.36, 6.4]
["2026-08-27T17:17:27.202942+00:00", "quote", 6.36, 6.41]
["2026-08-27T17:17:27.203385+00:00", "trade", 6.37, 1.0]
["2026-08-27T17:17:27.204247+00:00", "trade", 6.39, 15.0]
["2026-08-27T17:17:27.204471+00:00", "trade", 6.38, 55.0]
["2026-08-27T17:17:27.207530+00:00", "trade", 6.36, 25.0]
["2026-08-27T17:17:27.210859+00:00", "quote", 6.36, 6.48]
["2026-08-27T17:17:27.223223+00:00", "quote", 6.36, 6.43]
["2026-08-27T17:17:27.340004+00:00", "trade", 6.37, 100.0]
["2026-08-27T17:17:27.430702+00:00", "trade", 6.4, 163.0]
["2026-08-27T17:17:27.431550+00:00", "trade", 6.41, 37.0]
["2026-08-27T17:17:27.433921+00:00", "trade", 6.42, 100.0]
["2026-08-27T17:17:27.435432+00:00", "trade", 6.43, 154.0]
["2026-08-27T17:17:27.444658+00:00", "trade", 6.43, 198.0]
["2026-08-27T17:17:27.444776+00:00", "trade", 6.43, 2.0]
["2026-08-27T17:17:27.461963+00:00", "trade", 6.37, 20.0]
["2026-08-27T17:17:27.535494+00:00", "trade", 6.42, 15.0]
["2026-08-27T17:17:27.544150+00:00", "trade", 6.42, 20.0]
["2026-08-27T17:17:27.565691+00:00", "trade", 6.37, 3.0]
["2026-08-27T17:17:27.566533+00:00", "trade", 6.41, 1.0]
["2026-08-27T17:17:27.630279+00:00", "trade", 6.39, 84.0]
["2026-08-27T17:17:27.657928+00:00", "trade", 6.42, 2.0]
["2026-08-27T17:17:27.658822+00:00", "trade", 6.42, 2.0]
["2026-08-27T17:17:27.661586+00:00", "trade", 6.42, 12.0]
["2026-08-27T17:17:27.662007+00:00", "quote", 6.36, 6.43]
["2026-08-27T17:17:27.673485+00:00", "trade", 6.395, 400.0]
["2026-08-27T17:17:27.674042+00:00", "trade", 6.4299, 100.0]
["2026-08-27T17:17:27.797519+00:00", "trade", 6.3601, 202.0]
["2026-08-27T17:17:27.975805+00:00", "trade", 6.38, 10.0]
["2026-08-27T17:17:27.976178+00:00", "trade", 6.38, 10.0]
["2026-08-27T17:17:27.976225+00:00", "quote", 6.36, 6.41]
["2026-08-27T17:17:27.976257+00:00", "quote", 6.36, 6.43]
["2026-08-27T17:17:27.980084+00:00", "trade", 6.37, 1.0]
["2026-08-27T17:17:27.980090+00:00", "trade", 6.37, 10.0]
["2026-08-27T17:17:27.980469+00:00", "trade", 6.37, 19.0]
["2026-08-27T17:17:27.980469+00:00", "trade", 6.37, 10.0]
["2026-08-27T17:17:27.984628+00:00", "quote", 6.36, 6.43]
["2026-08-27T17:17:27.985079+00:00", "trade", 6.3602, 19.0]
["2026-08-27T17:17:27.985494+00:00", "trade", 6.36, 100.0]
["2026-08-27T17:17:27.985497+00:00", "quote", 6.36, 6.43]
["2026-08-27T17:17:27.985514+00:00", "quote", 6.36, 6.38]
["2026-08-27T17:17:27.985517+00:00", "trade", 6.36, 1.0]
["2026-08-27T17:17:27.985518+00:00", "trade", 6.36, 145.0]
["2026-08-27T17:17:27.985520+00:00", "quote", 6.35, 6.38]
["2026-08-27T17:17:27.985521+00:00", "trade", 6.36, 10.0]
["2026-08-27T17:17:27.985524+00:00", "trade", 6.36, 4.0]
["2026-08-27T17:17:27.985525+00:00", "trade", 6.36, 5.0]
["2026-08-27T17:17:27.985529+00:00", "trade", 6.36, 10.0]
["2026-08-27T17:17:27.985530+00:00", "trade", 6.36, 1.0]
["2026-08-27T17:17:27.985539+00:00", "trade", 6.36, 5.0]
["2026-08-27T17:17:27.985539+00:00", "trade", 6.36, 1.0]
["2026-08-27T17:17:27.985539+00:00", "trade", 6.36, 7.0]
["2026-08-27T17:17:27.985539+00:00", "trade", 6.36, 12.0]
["2026-08-27T17:17:27.985545+00:00", "trade", 6.36, 40.0]
["2026-08-27T17:17:27.985812+00:00", "trade", 6.35, 2.0]
["2026-08-27T17:17:27.985816+00:00", "trade", 6.35, 5.0]
["2026-08-27T17:17:27.985816+00:00", "trade", 6.35, 100.0]
["2026-08-27T17:17:27.985818+00:00", "quote", 6.33, 6.38]
["2026-08-27T17:17:27.985828+00:00", "trade", 6.35, 5.0]
["2026-08-27T17:17:27.985828+00:00", "trade", 6.35, 3.0]
["2026-08-27T17:17:27.986247+00:00", "trade", 6.35, 50.0]
["2026-08-27T17:17:27.986261+00:00", "trade", 6.34, 2.0]
["2026-08-27T17:17:27.986291+00:00", "trade", 6.33, 1.0]
["2026-08-27T17:17:27.986304+00:00", "quote", 6.33, 6.34]
["2026-08-27T17:17:27.986330+00:00", "quote", 6.33, 6.34]
["2026-08-27T17:17:27.986376+00:00", "quote", 6.33, 6.34]
["2026-08-27T17:17:27.986588+00:00", "trade", 6.33, 100.0]
["2026-08-27T17:17:27.986591+00:00", "trade", 6.33, 10.0]
["2026-08-27T17:17:27.986600+00:00", "trade", 6.33, 100.0]
["2026-08-27T17:17:27.986602+00:00", "quote", 6.3, 6.34]
["2026-08-27T17:17:27.986655+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:17:27.986656+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:27.986681+00:00", "quote", 6.3, 6.34]
["2026-08-27T17:17:27.986725+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:27.986996+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:17:27.986997+00:00", "trade", 6.32, 70.0]
["2026-08-27T17:17:27.986997+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:27.988763+00:00", "trade", 6.33, 10.0]
["2026-08-27T17:17:28.086688+00:00", "trade", 6.32, 50.0]
["2026-08-27T17:17:28.164483+00:00", "trade", 6.32, 78.0]
["2026-08-27T17:17:28.164483+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:28.164521+00:00", "trade", 6.32, 50.0]
["2026-08-27T17:17:28.164522+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:28.164530+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:28.210200+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:28.387680+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:28.406368+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:28.421107+00:00", "trade", 6.32, 19.0]
["2026-08-27T17:17:28.432735+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:28.464439+00:00", "trade", 6.32, 125.0]
["2026-08-27T17:17:28.535753+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:28.692143+00:00", "trade", 6.32, 120.0]
["2026-08-27T17:17:28.921150+00:00", "trade", 6.32, 100.0]
["2026-08-27T17:17:29.094652+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:29.095227+00:00", "trade", 6.32, 2.0]
["2026-08-27T17:17:29.095269+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:29.095270+00:00", "trade", 6.32, 190.0]
["2026-08-27T17:17:29.095277+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:29.095282+00:00", "trade", 6.32, 257.0]
["2026-08-27T17:17:29.095283+00:00", "trade", 6.32, 53.0]
["2026-08-27T17:17:29.095285+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:29.095286+00:00", "trade", 6.32, 248.0]
["2026-08-27T17:17:29.254484+00:00", "trade", 6.32, 37.0]
["2026-08-27T17:17:29.254525+00:00", "trade", 6.32, 73.0]
["2026-08-27T17:17:29.254527+00:00", "trade", 6.32, 207.0]
["2026-08-27T17:17:29.254527+00:00", "trade", 6.32, 420.0]
["2026-08-27T17:17:29.254527+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:29.382697+00:00", "trade", 6.32, 6.0]
["2026-08-27T17:17:29.456994+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:29.457531+00:00", "trade", 6.32, 29.0]
["2026-08-27T17:17:29.510339+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:29.548959+00:00", "trade", 6.32, 50.0]
["2026-08-27T17:17:29.607601+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:29.664625+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:29.665110+00:00", "trade", 6.32, 11.0]
["2026-08-27T17:17:29.674541+00:00", "trade", 6.32, 125.0]
["2026-08-27T17:17:29.674542+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:29.700227+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:29.748637+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:29.774000+00:00", "trade", 6.32, 288.0]
["2026-08-27T17:17:29.785775+00:00", "trade", 6.32, 212.0]
["2026-08-27T17:17:29.838951+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:17:30.096812+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:30.296134+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:30.712546+00:00", "trade", 6.32, 8.0]
["2026-08-27T17:17:30.850019+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:30.923832+00:00", "trade", 6.32, 125.0]
["2026-08-27T17:17:30.926562+00:00", "trade", 6.32, 15.0]
["2026-08-27T17:17:31.008133+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:31.080747+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:31.167431+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:31.167593+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:17:31.414714+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:31.479649+00:00", "trade", 6.32, 2.0]
["2026-08-27T17:17:31.527790+00:00", "trade", 6.32, 51.0]
["2026-08-27T17:17:31.607344+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:31.672719+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:31.748975+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:31.834959+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:31.957364+00:00", "trade", 6.32, 15.0]
["2026-08-27T17:17:32.023937+00:00", "trade", 6.32, 100.0]
["2026-08-27T17:17:32.023978+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:32.054074+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:32.065163+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:32.065690+00:00", "trade", 6.32, 7.0]
["2026-08-27T17:17:32.215832+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:32.263670+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:32.305987+00:00", "trade", 6.32, 280.0]
["2026-08-27T17:17:32.324662+00:00", "trade", 6.32, 40.0]
["2026-08-27T17:17:32.431701+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:32.432332+00:00", "trade", 6.32, 12.0]
["2026-08-27T17:17:32.447842+00:00", "trade", 6.32, 125.0]
["2026-08-27T17:17:32.478831+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:32.494108+00:00", "trade", 6.32, 3.0]
["2026-08-27T17:17:32.582409+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:32.689576+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:17:32.698308+00:00", "trade", 6.32, 20.0]
["2026-08-27T17:17:32.705476+00:00", "trade", 6.32, 100.0]
["2026-08-27T17:17:32.748623+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:17:32.887883+00:00", "trade", 6.32, 138.0]
["2026-08-27T17:17:32.947633+00:00", "trade", 6.32, 23.0]
["2026-08-27T17:17:33.336648+00:00", "trade", 6.32, 25.0]
["2026-08-27T17:17:33.349847+00:00", "trade", 6.32, 2.0]
["2026-08-27T17:17:33.686466+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:33.795009+00:00", "trade", 6.32, 89.0]
["2026-08-27T17:17:33.795013+00:00", "trade", 6.32, 111.0]
["2026-08-27T17:17:33.848510+00:00", "trade", 6.32, 50.0]
["2026-08-27T17:17:33.850806+00:00", "trade", 6.32, 125.0]
["2026-08-27T17:17:34.169169+00:00", "trade", 6.32, 131.0]
["2026-08-27T17:17:34.264388+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:34.308998+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:34.324939+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:34.337920+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:17:34.347909+00:00", "trade", 6.32, 30.0]
["2026-08-27T17:17:34.364582+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:34.491618+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:34.538410+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:17:34.638330+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:34.660985+00:00", "trade", 6.32, 3.0]
["2026-08-27T17:17:34.729838+00:00", "trade", 6.32, 234.0]
["2026-08-27T17:17:34.729841+00:00", "trade", 6.32, 66.0]
["2026-08-27T17:17:35.025761+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:35.077020+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:35.160867+00:00", "trade", 6.32, 20.0]
["2026-08-27T17:17:35.276968+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:35.288274+00:00", "trade", 6.32, 125.0]
["2026-08-27T17:17:35.321481+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:35.336233+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:35.385528+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:35.529354+00:00", "trade", 6.32, 40.0]
["2026-08-27T17:17:35.986449+00:00", "trade", 6.32, 15.0]
["2026-08-27T17:17:35.987841+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:36.027593+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:17:36.033696+00:00", "trade", 6.32, 20.0]
["2026-08-27T17:17:36.218418+00:00", "trade", 6.32, 9.0]
["2026-08-27T17:17:36.265549+00:00", "trade", 6.32, 80.0]
["2026-08-27T17:17:36.383514+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:36.385888+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:36.559839+00:00", "trade", 6.32, 150.0]
["2026-08-27T17:17:36.563131+00:00", "trade", 6.32, 86.0]
["2026-08-27T17:17:36.584889+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:36.640231+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:36.660633+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:17:36.784644+00:00", "trade", 6.32, 12.0]
["2026-08-27T17:17:36.784648+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:36.834104+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:36.834112+00:00", "trade", 6.32, 2.0]
["2026-08-27T17:17:36.834116+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:17:36.834121+00:00", "trade", 6.32, 53.0]
["2026-08-27T17:17:36.834125+00:00", "trade", 6.32, 30.0]
["2026-08-27T17:17:36.834128+00:00", "trade", 6.32, 20.0]
["2026-08-27T17:17:36.834132+00:00", "trade", 6.32, 99.0]
["2026-08-27T17:17:36.834136+00:00", "trade", 6.32, 299.0]
["2026-08-27T17:17:36.834142+00:00", "trade", 6.32, 400.0]
["2026-08-27T17:17:36.834145+00:00", "trade", 6.32, 141.0]
["2026-08-27T17:17:36.834149+00:00", "trade", 6.32, 21.0]
["2026-08-27T17:17:36.834153+00:00", "trade", 6.32, 690.0]
["2026-08-27T17:17:36.834157+00:00", "trade", 6.32, 50.0]
["2026-08-27T17:17:36.834163+00:00", "trade", 6.32, 39.0]
["2026-08-27T17:17:36.921525+00:00", "trade", 6.32, 125.0]
["2026-08-27T17:17:37.325891+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:37.593523+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:37.633926+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:37.857909+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:37.904205+00:00", "trade", 6.32, 4.0]
["2026-08-27T17:17:37.958554+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:17:38.018047+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:38.119080+00:00", "trade", 6.32, 20.0]
["2026-08-27T17:17:38.119083+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:38.119585+00:00", "trade", 6.32, 25.0]
["2026-08-27T17:17:38.438179+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:38.575762+00:00", "trade", 6.32, 30.0]
["2026-08-27T17:17:38.575764+00:00", "trade", 6.32, 95.0]
["2026-08-27T17:17:38.575807+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:38.627184+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:17:39.144822+00:00", "trade", 6.32, 39.0]
["2026-08-27T17:17:39.145354+00:00", "trade", 6.32, 2.0]
["2026-08-27T17:17:39.145365+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:39.145853+00:00", "trade", 6.32, 9.0]
["2026-08-27T17:17:39.149126+00:00", "trade", 6.32, 60.0]
["2026-08-27T17:17:39.263454+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:17:39.296056+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:39.593219+00:00", "trade", 6.32, 38.0]
["2026-08-27T17:17:39.718950+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:17:39.741171+00:00", "trade", 6.32, 50.0]
["2026-08-27T17:17:39.806079+00:00", "trade", 6.32, 3.0]
["2026-08-27T17:17:39.894450+00:00", "trade", 6.32, 100.0]
["2026-08-27T17:17:39.899377+00:00", "trade", 6.32, 50.0]
["2026-08-27T17:17:39.899381+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:17:39.899385+00:00", "trade", 6.32, 55.0]
["2026-08-27T17:17:39.992588+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:40.102035+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:40.320649+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:17:40.462652+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:17:40.562329+00:00", "trade", 6.32, 20.0]
["2026-08-27T17:17:40.602960+00:00", "trade", 6.32, 20.0]
["2026-08-27T17:17:40.659081+00:00", "trade", 6.32, 31.0]
["2026-08-27T17:17:40.727931+00:00", "trade", 6.32, 125.0]
["2026-08-27T17:17:40.778747+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:40.779316+00:00", "trade", 6.32, 40.0]
["2026-08-27T17:17:40.797995+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:17:40.929442+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:40.933626+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:17:40.958754+00:00", "trade", 6.32, 8.0]
["2026-08-27T17:17:40.999629+00:00", "trade", 6.32, 90.0]
["2026-08-27T17:17:41.005493+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:41.006395+00:00", "trade", 6.32, 75.0]
["2026-08-27T17:17:41.156194+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:41.230801+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:17:41.523484+00:00", "trade", 6.32, 27.0]
["2026-08-27T17:17:41.523484+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:41.523484+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:17:41.523714+00:00", "trade", 6.32, 212.0]
["2026-08-27T17:17:41.564484+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:41.565234+00:00", "trade", 6.32, 200.0]
["2026-08-27T17:17:41.604296+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:41.639463+00:00", "trade", 6.32, 2.0]
["2026-08-27T17:17:41.715218+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:41.950366+00:00", "trade", 6.32, 20.0]
["2026-08-27T17:17:42.140894+00:00", "trade", 6.33, 1.0]
["2026-08-27T17:17:42.191135+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:17:42.231061+00:00", "trade", 6.32, 2.0]
["2026-08-27T17:17:42.349269+00:00", "trade", 6.32, 125.0]
["2026-08-27T17:17:42.363799+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:42.487003+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:42.738711+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:17:42.897476+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:17:42.986113+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:42.986249+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:42.986547+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:42.986570+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:17:42.986850+00:00", "quote", 6.3, 6.64]
["2026-08-27T17:22:42.986384+00:00", "trade", 6.29, 8688.0]
["2026-08-27T17:22:42.986962+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.986970+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.986977+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.986986+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.986997+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987004+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987011+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987400+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987407+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987414+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987466+00:00", "trade", 6.295, 45.0]
["2026-08-27T17:22:42.987470+00:00", "trade", 6.295, 46.0]
["2026-08-27T17:22:42.987500+00:00", "trade", 6.295, 55.0]
["2026-08-27T17:22:42.987720+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987721+00:00", "trade", 6.3, 7.0]
["2026-08-27T17:22:42.987747+00:00", "trade", 6.3, 8.0]
["2026-08-27T17:22:42.987747+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987768+00:00", "trade", 6.3, 5.0]
["2026-08-27T17:22:42.987768+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987769+00:00", "trade", 6.3, 95.0]
["2026-08-27T17:22:42.987775+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987793+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987794+00:00", "trade", 6.3, 7.0]
["2026-08-27T17:22:42.987828+00:00", "trade", 6.3, 898.0]
["2026-08-27T17:22:42.987828+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987829+00:00", "trade", 6.3, 29.0]
["2026-08-27T17:22:42.987831+00:00", "trade", 6.3, 1.0]
["2026-08-27T17:22:42.987832+00:00", "trade", 6.3, 158.0]
["2026-08-27T17:22:42.987835+00:00", "trade", 6.3, 4.0]
["2026-08-27T17:22:42.987835+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987842+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.987848+00:00", "quote", 6.29, 6.31]
["2026-08-27T17:22:42.987856+00:00", "quote", 6.29, 6.31]
["2026-08-27T17:22:42.987864+00:00", "quote", 6.3, 6.31]
["2026-08-27T17:22:42.987943+00:00", "trade", 6.3, 4.0]
["2026-08-27T17:22:42.987943+00:00", "trade", 6.3, 4.0]
["2026-08-27T17:22:42.987943+00:00", "trade", 6.3, 1.0]
["2026-08-27T17:22:42.987943+00:00", "trade", 6.3, 25.0]
["2026-08-27T17:22:42.987952+00:00", "trade", 6.3, 120.0]
["2026-08-27T17:22:42.988204+00:00", "quote", 6.3, 6.31]
["2026-08-27T17:22:42.988205+00:00", "trade", 6.3, 1.0]
["2026-08-27T17:22:42.988226+00:00", "trade", 6.3, 99.0]
["2026-08-27T17:22:42.988227+00:00", "trade", 6.3, 100.0]
["2026-08-27T17:22:42.988256+00:00", "quote", 6.3, 6.31]
["2026-08-27T17:22:42.988368+00:00", "trade", 6.3, 6.0]
["2026-08-27T17:22:42.988683+00:00", "trade", 6.3, 100.0]
["2026-08-27T17:22:42.988683+00:00", "quote", 6.3, 6.31]
["2026-08-27T17:22:42.988782+00:00", "quote", 6.3, 6.31]
["2026-08-27T17:22:42.988784+00:00", "trade", 6.31, 180.0]
["2026-08-27T17:22:42.988784+00:00", "trade", 6.31, 10.0]
["2026-08-27T17:22:42.988786+00:00", "trade", 6.31, 1.0]
["2026-08-27T17:22:42.988786+00:00", "trade", 6.31, 99.0]
["2026-08-27T17:22:42.988796+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.988803+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.988812+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.988901+00:00", "trade", 6.31, 2.0]
["2026-08-27T17:22:42.989086+00:00", "trade", 6.32, 25.0]
["2026-08-27T17:22:42.989087+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:22:42.989087+00:00", "trade", 6.32, 12.0]
["2026-08-27T17:22:42.989088+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:22:42.989089+00:00", "trade", 6.32, 5.0]
["2026-08-27T17:22:42.989091+00:00", "trade", 6.32, 22.0]
["2026-08-27T17:22:42.989093+00:00", "trade", 6.32, 16.0]
["2026-08-27T17:22:42.989094+00:00", "trade", 6.32, 200.0]
["2026-08-27T17:22:42.989097+00:00", "trade", 6.32, 97.0]
["2026-08-27T17:22:42.989097+00:00", "trade", 6.32, 40.0]
["2026-08-27T17:22:42.989097+00:00", "trade", 6.32, 104.0]
["2026-08-27T17:22:42.989100+00:00", "trade", 6.32, 55.0]
["2026-08-27T17:22:42.989101+00:00", "trade", 6.32, 43.0]
["2026-08-27T17:22:42.989104+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:22:42.989108+00:00", "trade", 6.32, 827.0]
["2026-08-27T17:22:42.989109+00:00", "trade", 6.32, 402.0]
["2026-08-27T17:22:42.989112+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:22:42.989112+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:22:42.989116+00:00", "trade", 6.32, 42.0]
["2026-08-27T17:22:42.989122+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.989123+00:00", "trade", 6.32, 100.0]
["2026-08-27T17:22:42.989129+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.989136+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.989150+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.989157+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.989164+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.989182+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:22:42.989182+00:00", "trade", 6.32, 26.0]
["2026-08-27T17:22:42.989183+00:00", "trade", 6.32, 3.0]
["2026-08-27T17:22:42.989183+00:00", "trade", 6.32, 53.0]
["2026-08-27T17:22:42.989184+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.989189+00:00", "trade", 6.32, 13.0]
["2026-08-27T17:22:42.989191+00:00", "trade", 6.32, 490.0]
["2026-08-27T17:22:42.989199+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.989222+00:00", "quote", 6.31, 6.32]
["2026-08-27T17:22:42.989327+00:00", "trade", 6.3, 221.0]
["2026-08-27T17:22:42.989445+00:00", "quote", 6.31, 6.32]
["2026-08-27T17:22:42.989446+00:00", "trade", 6.32, 100.0]
["2026-08-27T17:22:42.989523+00:00", "trade", 6.32, 81.0]
["2026-08-27T17:22:42.989523+00:00", "quote", 6.31, 6.32]
["2026-08-27T17:22:42.989524+00:00", "trade", 6.32, 10.0]
["2026-08-27T17:22:42.989526+00:00", "trade", 6.32, 1.0]
["2026-08-27T17:22:42.989527+00:00", "trade", 6.32, 8.0]
["2026-08-27T17:22:42.990062+00:00", "trade", 6.31, 1.0]
["2026-08-27T17:22:42.990062+00:00", "trade", 6.31, 5.0]
["2026-08-27T17:22:42.990062+00:00", "trade", 6.31, 6.0]
["2026-08-27T17:22:42.990101+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.990103+00:00", "trade", 6.31, 30.0]
["2026-08-27T17:22:42.990103+00:00", "trade", 6.31, 4.0]
["2026-08-27T17:22:42.990103+00:00", "trade", 6.31, 85.0]
["2026-08-27T17:22:42.990103+00:00", "trade", 6.31, 10.0]
["2026-08-27T17:22:42.990110+00:00", "trade", 6.31, 10.0]
["2026-08-27T17:22:42.990110+00:00", "trade", 6.31, 7.0]
["2026-08-27T17:22:42.990218+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.990266+00:00", "trade", 6.31, 100.0]
["2026-08-27T17:22:42.990461+00:00", "trade", 6.31, 100.0]
["2026-08-27T17:22:42.990655+00:00", "quote", 6.3, 6.32]
["2026-08-27T17:22:42.990657+00:00", "trade", 6.3, 500.0]
["2026-08-27T17:22:42.990702+00:00", "quote", 6.3, 6.31]
["2026-08-27T17:22:42.990719+00:00", "quote", 6.29, 6.31]
["2026-08-27T17:22:42.990818+00:00", "trade", 6.31, 300.0]
["2026-08-27T17:22:42.991248+00:00", "trade", 6.2902, 900.0]
["2026-08-27T17:22:42.991256+00:00", "quote", 6.29, 6.32]
["2026-08-27T17:22:42.991556+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.991559+00:00", "trade", 6.2902, 200.0]
["2026-08-27T17:22:42.991586+00:00", "trade", 6.29, 1.0]
["2026-08-27T17:22:42.991587+00:00", "quote", 6.29, 6.3]
["2026-08-27T17:22:42.991588+00:00", "trade", 6.29, 100.0]
["2026-08-27T17:22:42.991589+00:00", "trade", 6.29, 1.0]
["2026-08-27T17:22:42.991590+00:00", "trade", 6.28, 9.0]
["2026-08-27T17:22:42.991593+00:00", "trade", 6.28, 20.0]
["2026-08-27T17:22:42.991594+00:00", "quote", 6.28, 6.3]
["2026-08-27T17:22:42.991598+00:00", "trade", 6.28, 1.0]
["2026-08-27T17:22:42.991599+00:00", "trade", 6.28, 11.0]
["2026-08-27T17:22:42.991599+00:00", "trade", 6.28, 50.0]
["2026-08-27T17:22:42.991600+00:00", "trade", 6.28, 33.0]
["2026-08-27T17:22:42.991605+00:00", "trade", 6.28, 10.0]
["2026-08-27T17:22:42.991607+00:00", "trade", 6.28, 5.0]
["2026-08-27T17:22:42.991607+00:00", "trade", 6.28, 9.0]
["2026-08-27T17:22:42.991671+00:00", "quote", 6.28, 6.29]
["2026-08-27T17:22:42.991827+00:00", "trade", 6.27, 6.0]
["2026-08-27T17:22:42.991828+00:00", "trade", 6.27, 3.0]
["2026-08-27T17:22:42.991829+00:00", "trade", 6.27, 100.0]
["2026-08-27T17:22:42.991832+00:00", "trade", 6.27, 1.0]
["2026-08-27T17:22:42.991834+00:00", "trade", 6.27, 1.0]
["2026-08-27T17:22:42.991834+00:00", "trade", 6.26, 30.0]
["2026-08-27T17:22:42.991836+00:00", "trade", 6.26, 30.0]
["2026-08-27T17:22:42.991839+00:00", "trade", 6.25, 100.0]
["2026-08-27T17:22:42.991843+00:00", "trade", 6.25, 32.0]
["2026-08-27T17:22:42.991843+00:00", "trade", 6.25, 5.0]
["2026-08-27T17:22:42.991845+00:00", "trade", 6.25, 10.0]
["2026-08-27T17:22:42.991845+00:00", "trade", 6.25, 1.0]
["2026-08-27T17:22:42.991851+00:00", "trade", 6.24, 100.0]
["2026-08-27T17:22:42.991851+00:00", "trade", 6.24, 10.0]
["2026-08-27T17:22:42.991857+00:00", "trade", 6.29, 52.0]
["2026-08-27T17:22:42.991860+00:00", "trade", 6.29, 1.0]
["2026-08-27T17:22:42.991864+00:00", "trade", 6.29, 1.0]
["2026-08-27T17:22:42.991870+00:00", "trade", 6.29, 24.0]
["2026-08-27T17:22:42.991874+00:00", "trade", 6.29, 10.0]
["2026-08-27T17:22:42.991878+00:00", "trade", 6.28, 26.0]
["2026-08-27T17:22:42.991880+00:00", "quote", 6.28, 6.29]
["2026-08-27T17:22:42.991881+00:00", "trade", 6.28, 10.0]
["2026-08-27T17:22:42.991885+00:00", "trade", 6.28, 44.0]
["2026-08-27T17:22:42.991894+00:00", "trade", 6.28, 2.0]
["2026-08-27T17:22:42.991923+00:00", "trade", 6.23, 20.0]
["2026-08-27T17:22:42.991924+00:00", "trade", 6.23, 100.0]
["2026-08-27T17:22:42.991925+00:00", "trade", 6.22, 5.0]
["2026-08-27T17:22:42.991926+00:00", "trade", 6.22, 6.0]
["2026-08-27T17:22:42.991930+00:00", "trade", 6.22, 1.0]
["2026-08-27T17:22:42.991943+00:00", "trade", 6.3, 1.0]
["2026-08-27T17:22:42.991943+00:00", "trade", 6.3, 2.0]
["2026-08-27T17:22:42.991943+00:00", "trade", 6.29, 1.0]
["2026-08-27T17:22:42.991943+00:00", "trade", 6.28, 1.0]
["2026-08-27T17:22:42.991984+00:00", "trade", 6.26, 1.0]
["2026-08-27T17:22:42.991987+00:00", "trade", 6.26, 1.0]
["2026-08-27T17:22:42.991991+00:00", "trade", 6.26, 10.0]
["2026-08-27T17:22:42.991995+00:00", "trade", 6.25, 25.0]
["2026-08-27T17:22:42.991999+00:00", "trade", 6.24, 25.0]
["2026-08-27T17:22:42.992006+00:00", "trade", 6.23, 1.0]
["2026-08-27T17:22:42.992014+00:00", "quote", 6.28, 6.29]
["2026-08-27T17:22:42.992055+00:00", "trade", 6.21, 5.0]
["2026-08-27T17:22:42.992056+00:00", "trade", 6.21, 2.0]
["2026-08-27T17:22:42.992059+00:00", "trade", 6.21, 2.0]
["2026-08-27T17:22:42.992059+00:00", "trade", 6.21, 10.0]
["2026-08-27T17:22:42.992062+00:00", "trade", 6.21, 5.0]
["2026-08-27T17:22:42.992103+00:00", "trade", 6.26, 6.0]
["2026-08-27T17:22:42.992103+00:00", "trade", 6.24, 38.0]
["2026-08-27T17:22:42.992125+00:00", "quote", 6.28, 6.29]
["2026-08-27T17:22:42.992167+00:00", "quote", 6.28, 6.3]
["2026-08-27T17:22:42.992197+00:00", "quote", 6.27, 6.3]
["2026-08-27T17:22:42.992235+00:00", "quote", 6.27, 6.3]
["2026-08-27T17:22:42.992299+00:00", "trade", 6.29, 32.0]
["2026-08-27T17:22:42.992302+00:00", "trade", 6.28, 1.0]
["2026-08-27T17:22:42.992302+00:00", "trade", 6.28, 5.0]
["2026-08-27T17:22:42.992302+00:00", "trade", 6.28, 2.0]
["2026-08-27T17:22:42.992306+00:00", "trade", 6.28, 2.0]
["2026-08-27T17:22:42.992310+00:00", "trade", 6.28, 1.0]
["2026-08-27T17:22:42.992373+00:00", "trade", 6.27, 100.0]
["2026-08-27T17:22:42.992378+00:00", "quote", 6.22, 6.3]
["2026-08-27T17:22:42.992408+00:00", "quote", 6.27, 6.3]
["2026-08-27T17:22:42.992473+00:00", "quote", 6.27, 6.3]
["2026-08-27T17:22:42.992476+00:00", "trade", 6.27, 11.0]
["2026-08-27T17:22:42.992478+00:00", "trade", 6.27, 25.0]
["2026-08-27T17:22:42.992478+00:00", "trade", 6.25, 1.0]
["2026-08-27T17:22:42.992483+00:00", "trade", 6.24, 2.0]
["2026-08-27T17:22:42.992483+00:00", "trade", 6.24, 10.0]
["2026-08-27T17:22:42.992485+00:00", "trade", 6.23, 4.0]
["2026-08-27T17:22:42.992485+00:00", "trade", 6.22, 5.0]
["2026-08-27T17:22:42.992490+00:00", "trade", 6.22, 2.0]
["2026-08-27T17:22:42.992490+00:00", "trade", 6.22, 5.0]
["2026-08-27T17:22:42.992493+00:00", "trade", 6.22, 9.0]
["2026-08-27T17:22:42.992507+00:00", "trade", 6.22, 139.0]
["2026-08-27T17:22:42.992507+00:00", "trade", 6.2, 30.0]
["2026-08-27T17:22:42.992508+00:00", "trade", 6.2, 25.0]
["2026-08-27T17:22:42.992510+00:00", "trade", 6.21, 5.0]
["2026-08-27T17:22:42.992511+00:00", "trade", 6.2, 200.0]
["2026-08-27T17:22:42.992511+00:00", "trade", 6.2, 1.0]
["2026-08-27T17:22:42.992515+00:00", "trade", 6.19, 1.0]
["2026-08-27T17:22:42.992515+00:00", "trade", 6.19, 12.0]
["2026-08-27T17:22:42.992518+00:00", "trade", 6.19, 1.0]
["2026-08-27T17:22:42.992518+00:00", "trade", 6.21, 1.0]
["2026-08-27T17:22:42.992529+00:00", "quote", 6.21, 6.3]
["2026-08-27T17:22:42.992549+00:00", "quote", 6.21, 6.28]
["2026-08-27T17:22:42.992556+00:00", "quote", 6.21, 6.28]
["2026-08-27T17:22:42.992598+00:00", "quote", 6.21, 6.28]
["2026-08-27T17:22:42.992616+00:00", "quote", 6.21, 6.28]
["2026-08-27T17:22:42.992624+00:00", "trade", 6.21, 2.0]
["2026-08-27T17:22:42.992640+00:00", "quote", 6.21, 6.28]
["2026-08-27T17:22:42.992650+00:00", "trade", 6.21, 40.0]
["2026-08-27T17:22:42.992650+00:00", "trade", 6.21, 57.0]
["2026-08-27T17:22:42.992652+00:00", "trade", 6.21, 50.0]
["2026-08-27T17:22:42.992652+00:00", "trade", 6.2, 5.0]
["2026-08-27T17:22:42.992652+00:00", "quote", 6.16, 6.28]
["2026-08-27T17:22:42.992657+00:00", "trade", 6.2, 50.0]
["2026-08-27T17:22:42.992696+00:00", "quote", 6.16, 6.28]
["2026-08-27T17:22:42.992782+00:00", "trade", 6.19, 10.0]
["2026-08-27T17:22:42.992818+00:00", "trade", 6.18, 100.0]
["2026-08-27T17:22:42.992938+00:00", "trade", 6.19, 1.0]
["2026-08-27T17:22:42.992960+00:00", "quote", 6.16, 6.28]
["2026-08-27T17:22:42.992993+00:00", "trade", 6.19, 2.0]
["2026-08-27T17:22:42.993000+00:00", "trade", 6.18, 100.0]
["2026-08-27T17:22:42.993083+00:00", "quote", 6.16, 6.28]
["2026-08-27T17:22:42.993106+00:00", "quote", 6.16, 6.28]
["2026-08-27T17:22:42.993155+00:00", "quote", 6.2, 6.28]
["2026-08-27T17:22:42.993248+00:00", "quote", 6.16, 6.28]
["2026-08-27T17:22:42.993269+00:00", "quote", 6.16, 6.25]
["2026-08-27T17:22:42.993335+00:00", "trade", 6.28, 15.0]
["2026-08-27T17:22:42.993565+00:00", "quote", 6.16, 6.28]
["2026-08-27T17:22:42.993600+00:00", "quote", 6.16, 6.24]
["2026-08-27T17:22:42.993903+00:00", "trade", 6.24, 250.0]
["2026-08-27T17:22:42.993912+00:00", "trade", 6.2392, 250.0]
["2026-08-27T17:22:42.993953+00:00", "trade", 6.16, 1.0]
["2026-08-27T17:22:42.993962+00:00", "quote", 6.16, 6.24]
["2026-08-27T17:22:42.994278+00:00", "trade", 6.2, 125.0]
["2026-08-27T17:22:42.994662+00:00", "quote", 6.16, 6.28]
["2026-08-27T17:22:42.995002+00:00", "trade", 6.17, 841.0]
["2026-08-27T17:22:42.995003+00:00", "trade", 6.16, 99.0]
["2026-08-27T17:22:42.995004+00:00", "trade", 6.16, 23.0]
["2026-08-27T17:22:42.995004+00:00", "quote", 6.16, 6.28]
["2026-08-27T17:22:42.995006+00:00", "trade", 6.16, 37.0]
["2026-08-27T17:22:42.995018+00:00", "quote", 6.16, 6.28]
["2026-08-27T17:22:42.995170+00:00", "quote", 6.16, 6.21]
["2026-08-27T17:22:42.995282+00:00", "trade", 6.2, 15.0]
["2026-08-27T17:22:42.995608+00:00", "trade", 6.18, 4.0]
["2026-08-27T17:22:42.996731+00:00", "quote", 6.16, 6.19]
["2026-08-27T17:22:42.996759+00:00", "trade", 6.17, 100.0]
["2026-08-27T17:22:42.996759+00:00", "quote", 6.16, 6.19]
["2026-08-27T17:22:42.996761+00:00", "trade", 6.16, 83.0]
["2026-08-27T17:22:42.996767+00:00", "trade", 6.16, 2.0]
["2026-08-27T17:22:42.996986+00:00", "quote", 6.14, 6.19]
["2026-08-27T17:22:42.996987+00:00", "trade", 6.16, 100.0]
["2026-08-27T17:22:42.996995+00:00", "quote", 6.15, 6.19]
["2026-08-27T17:22:42.997007+00:00", "quote", 6.15, 6.18]
["2026-08-27T17:22:42.997008+00:00", "trade", 6.16, 53.0]
["2026-08-27T17:22:42.997010+00:00", "trade", 6.15, 35.0]
["2026-08-27T17:22:42.997012+00:00", "trade", 6.15, 43.0]
["2026-08-27T17:22:42.997013+00:00", "trade", 6.15, 10.0]
["2026-08-27T17:22:42.997014+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:42.997021+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:42.997028+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:42.997034+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:42.997041+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:42.997049+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:42.997067+00:00", "trade", 6.14, 5.0]
["2026-08-27T17:22:42.997068+00:00", "trade", 6.14, 200.0]
["2026-08-27T17:22:42.997068+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:42.997069+00:00", "trade", 6.14, 285.0]
["2026-08-27T17:22:42.997075+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:42.997081+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:42.997295+00:00", "trade", 6.15, 13.0]
["2026-08-27T17:22:42.997562+00:00", "quote", 6.14, 6.19]
["2026-08-27T17:22:42.997762+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:42.997926+00:00", "quote", 6.14, 6.19]
["2026-08-27T17:22:42.998468+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:42.999492+00:00", "quote", 6.14, 6.19]
["2026-08-27T17:22:43.000827+00:00", "quote", 6.14, 6.19]
["2026-08-27T17:22:43.001830+00:00", "trade", 6.15, 9.0]
["2026-08-27T17:22:43.001855+00:00", "trade", 6.14, 199.0]
["2026-08-27T17:22:43.001855+00:00", "quote", 6.14, 6.19]
["2026-08-27T17:22:43.003136+00:00", "trade", 6.165, 1.0]
["2026-08-27T17:22:43.004853+00:00", "quote", 6.14, 6.19]
["2026-08-27T17:22:43.004854+00:00", "quote", 6.14, 6.19]
["2026-08-27T17:22:43.004901+00:00", "quote", 6.14, 6.19]
["2026-08-27T17:22:43.004920+00:00", "quote", 6.14, 6.2]
["2026-08-27T17:22:43.005350+00:00", "quote", 6.14, 6.24]
["2026-08-27T17:22:43.005843+00:00", "trade", 6.14, 43.0]
["2026-08-27T17:22:43.005843+00:00", "quote", 6.14, 6.24]
["2026-08-27T17:22:43.005844+00:00", "trade", 6.14, 10.0]
["2026-08-27T17:22:43.005847+00:00", "trade", 6.14, 6.0]
["2026-08-27T17:22:43.005847+00:00", "trade", 6.14, 20.0]
["2026-08-27T17:22:43.005851+00:00", "trade", 6.14, 10.0]
["2026-08-27T17:22:43.005851+00:00", "trade", 6.14, 11.0]
["2026-08-27T17:22:43.005851+00:00", "quote", 6.14, 6.24]
["2026-08-27T17:22:43.005854+00:00", "quote", 6.14, 6.21]
["2026-08-27T17:22:43.005866+00:00", "trade", 6.14, 7.0]
["2026-08-27T17:22:43.005870+00:00", "trade", 6.14, 4.0]
["2026-08-27T17:22:43.005871+00:00", "quote", 6.14, 6.21]
["2026-08-27T17:22:43.005875+00:00", "trade", 6.14, 5.0]
["2026-08-27T17:22:43.005877+00:00", "trade", 6.14, 106.0]
["2026-08-27T17:22:43.005878+00:00", "trade", 6.14, 93.0]
["2026-08-27T17:22:43.005905+00:00", "quote", 6.14, 6.17]
["2026-08-27T17:22:43.005907+00:00", "quote", 6.14, 6.17]
["2026-08-27T17:22:43.005947+00:00", "trade", 6.14, 1.0]
["2026-08-27T17:22:43.005955+00:00", "quote", 6.14, 6.21]
["2026-08-27T17:22:43.006272+00:00", "quote", 6.14, 6.22]
["2026-08-27T17:22:43.006327+00:00", "quote", 6.14, 6.22]
["2026-08-27T17:22:43.006328+00:00", "trade", 6.14, 100.0]
["2026-08-27T17:22:43.006371+00:00", "quote", 6.14, 6.3]
["2026-08-27T17:22:43.006580+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:43.006841+00:00", "trade", 6.14, 72.0]
["2026-08-27T17:22:43.006845+00:00", "trade", 6.14, 5.0]
["2026-08-27T17:22:43.006845+00:00", "trade", 6.14, 1.0]
["2026-08-27T17:22:43.006845+00:00", "trade", 6.14, 5.0]
["2026-08-27T17:22:43.006847+00:00", "trade", 6.14, 5.0]
["2026-08-27T17:22:43.006851+00:00", "trade", 6.14, 10.0]
["2026-08-27T17:22:43.006873+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:43.006874+00:00", "trade", 6.14, 199.0]
["2026-08-27T17:22:43.006952+00:00", "trade", 6.1624, 1.0]
["2026-08-27T17:22:43.007009+00:00", "trade", 6.14, 2.0]
["2026-08-27T17:22:43.007558+00:00", "trade", 6.14, 809.0]
["2026-08-27T17:22:43.015500+00:00", "trade", 6.14, 1.0]
["2026-08-27T17:22:43.024341+00:00", "trade", 6.1668, 100.0]
["2026-08-27T17:22:43.037298+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:43.037556+00:00", "quote", 6.14, 6.18]
["2026-08-27T17:22:43.037873+00:00", "trade", 6.16, 12.0]
["2026-08-27T17:22:43.038239+00:00", "trade", 6.16, 7.0]
["2026-08-27T17:22:43.038341+00:00", "quote", 6.14, 6.19]
["2026-08-27T17:22:43.038353+00:00", "trade", 6.16, 24.0]
["2026-08-27T17:22:43.038353+00:00", "trade", 6.16, 10.0]
["2026-08-27T17:22:43.038643+00:00", "quote", 6.14, 6.22]
["2026-08-27T17:22:43.038750+00:00", "quote", 6.14, 6.3]
["2026-08-27T17:22:43.038808+00:00", "quote", 6.14, 6.22]
["2026-08-27T17:22:43.038822+00:00", "quote", 6.14, 6.3]
["2026-08-27T17:22:43.039148+00:00", "quote", 6.14, 6.22]
["2026-08-27T17:22:43.039211+00:00", "quote", 6.14, 6.3]
["2026-08-27T17:22:43.087787+00:00", "quote", 6.14, 6.3]
["2026-08-27T17:22:43.089759+00:00", "trade", 6.15, 1.0]
["2026-08-27T17:22:43.243470+00:00", "trade", 6.22, 87.0]
["2026-08-27T17:22:43.247988+00:00", "trade", 6.26, 87.0]
["2026-08-27T17:22:43.361594+00:00", "trade", 6.24, 90.0]
["2026-08-27T17:22:43.371874+00:00", "quote", 6.14, 6.3]
["2026-08-27T17:22:43.373668+00:00", "quote", 6.14, 6.24]
["2026-08-27T17:22:43.377267+00:00", "trade", 6.14, 396.0]
["2026-08-27T17:22:43.377898+00:00", "trade", 6.14, 300.0]
["2026-08-27T17:22:43.380142+00:00", "trade", 6.14, 200.0]
["2026-08-27T17:22:43.380644+00:00", "quote", 6.14, 6.23]
["2026-08-27T17:22:43.380659+00:00", "trade", 6.14, 200.0]
["2026-08-27T17:22:43.383270+00:00", "trade", 6.14, 38.0]
["2026-08-27T17:22:43.385677+00:00", "trade", 6.14, 700.0]
["2026-08-27T17:22:43.386271+00:00", "trade", 6.17, 25.0]
["2026-08-27T17:22:43.386889+00:00", "trade", 6.17, 75.0]
["2026-08-27T17:22:43.386890+00:00", "trade", 6.2, 25.0]
["2026-08-27T17:22:43.387523+00:00", "trade", 6.2, 75.0]
["2026-08-27T17:22:43.387523+00:00", "trade", 6.2, 25.0]
["2026-08-27T17:22:43.387523+00:00", "trade", 6.21, 25.0]
["2026-08-27T17:22:43.387854+00:00", "trade", 6.23, 115.0]
["2026-08-27T17:22:43.387854+00:00", "quote", 6.14, 6.23]
["2026-08-27T17:22:43.388239+00:00", "quote", 6.16, 6.23]
["2026-08-27T17:22:43.388294+00:00", "quote", 6.16, 6.3]
["2026-08-27T17:22:43.388295+00:00", "trade", 6.23, 100.0]
["2026-08-27T17:22:43.388389+00:00", "quote", 6.14, 6.3]
["2026-08-27T17:22:43.390209+00:00", "trade", 6.22, 9.0]
["2026-08-27T17:22:43.394572+00:00", "quote", 6.14, 6.3]
["2026-08-27T17:22:43.394596+00:00", "quote", 6.14, 6.3]
["2026-08-27T17:22:43.394998+00:00", "trade", 6.23, 41.0]
["2026-08-27T17:22:43.395625+00:00", "trade", 6.23, 59.0]
["2026-08-27T17:22:43.397292+00:00", "trade", 6.2776, 27.0]
["2026-08-27T17:22:43.399925+00:00", "quote", 6.14, 6.3]
["2026-08-27T17:22:43.400010+00:00", "trade", 6.23, 141.0]
["2026-08-27T17:22:43.404976+00:00", "quote", 6.14, 6.3]
["2026-08-27T17:22:43.405007+00:00", "quote", 6.14, 6.2]
["2026-08-27T17:22:43.408190+00:00", "trade", 6.22, 20.0]
["2026-08-27T17:22:43.418424+00:00", "trade", 6.17, 10.0]
["2026-08-27T17:22:43.425613+00:00", "trade", 6.1401, 1748.0]
["2026-08-27T17:22:43.425786+00:00", "trade", 6.19, 27.0]
["2026-08-27T17:22:43.425791+00:00", "trade", 6.19, 2.0]
["2026-08-27T17:22:43.425853+00:00", "quote", 6.14, 6.2]
["2026-08-27T17:22:43.425911+00:00", "quote", 6.16, 6.2]
["2026-08-27T17:22:43.426254+00:00", "quote", 6.14, 6.2]
["2026-08-27T17:22:43.456813+00:00", "trade", 6.1915, 14.0]
["2026-08-27T17:22:43.913121+00:00", "trade", 6.17, 25.0]
["2026-08-27T17:22:44.029568+00:00", "trade", 6.2, 100.0]
["2026-08-27T17:22:44.049517+00:00", "trade", 6.2, 9.0]
["2026-08-27T17:22:44.057291+00:00", "trade", 6.1914, 5.0]
["2026-08-27T17:22:44.057657+00:00", "trade", 6.1914, 1.0]
["2026-08-27T17:22:44.120659+00:00", "trade", 6.17, 2.0]
["2026-08-27T17:22:44.162987+00:00", "trade", 6.17, 7.0]
["2026-08-27T17:22:44.226239+00:00", "trade", 6.17, 28.0]
["2026-08-27T17:22:44.304516+00:00", "trade", 6.1915, 32.0]
["2026-08-27T17:22:44.304879+00:00", "trade", 6.1915, 1.0]
["2026-08-27T17:22:44.887422+00:00", "trade", 6.15, 34.0]
["2026-08-27T17:22:44.924306+00:00", "trade", 6.1474, 300.0]
["2026-08-27T17:22:44.924856+00:00", "quote", 6.14, 6.2]
["2026-08-27T17:22:44.926786+00:00", "trade", 6.14, 300.0]
["2026-08-27T17:22:45.018378+00:00", "quote", 6.14, 6.19]
["2026-08-27T17:22:45.018941+00:00", "trade", 6.16, 1.0]
["2026-08-27T17:22:45.019410+00:00", "quote", 6.14, 6.2]
["2026-08-27T17:22:45.044075+00:00", "trade", 6.17, 8.0]
["2026-08-27T17:22:45.051748+00:00", "trade", 6.1485, 20.0]
["2026-08-27T17:22:45.171629+00:00", "trade", 6.1409, 100.0]
["2026-08-27T17:22:45.509973+00:00", "trade", 6.1485, 41.0]
["2026-08-27T17:22:46.001477+00:00", "trade", 6.1914, 6.0]
["2026-08-27T17:22:46.495345+00:00", "trade", 6.1485, 10.0]
["2026-08-27T17:22:46.582599+00:00", "trade", 6.1485, 53.0]
["2026-08-27T17:22:46.703431+00:00", "trade", 6.17, 160.0]
["2026-08-27T17:22:46.722579+00:00", "trade", 6.1944, 800.0]
["2026-08-27T17:22:46.786229+00:00", "trade", 6.1455, 600.0]
["2026-08-27T17:22:46.787866+00:00", "trade", 6.14, 50.0]
["2026-08-27T17:22:46.788105+00:00", "quote", 6.14, 6.2]
["2026-08-27T17:22:46.789324+00:00", "trade", 6.14, 436.0]
["2026-08-27T17:22:46.791921+00:00", "trade", 6.14, 2.0]
["2026-08-27T17:22:46.795474+00:00", "trade", 6.1999, 18.0]
["2026-08-27T17:22:46.855834+00:00", "trade", 6.1414, 96.0]
["2026-08-27T17:22:46.913785+00:00", "trade", 6.17, 2010.0]
["2026-08-27T17:22:47.122687+00:00", "quote", 6.15, 6.2]
["2026-08-27T17:22:47.345159+00:00", "trade", 6.157, 16.0]
["2026-08-27T17:22:47.352697+00:00", "trade", 6.193, 20.0]
["2026-08-27T17:22:47.480912+00:00", "trade", 6.157, 13.0]
["2026-08-27T17:22:47.646171+00:00", "trade", 6.175, 500.0]
["2026-08-27T17:22:47.729863+00:00", "trade", 6.193, 18.0]
["2026-08-27T17:22:48.010551+00:00", "trade", 6.2, 1.0]
["2026-08-27T17:22:48.127749+00:00", "trade", 6.19, 100.0]
["2026-08-27T17:22:48.302062+00:00", "quote", 6.15, 6.2]
["2026-08-27T17:22:48.552012+00:00", "quote", 6.15, 6.19]
["2026-08-27T17:22:49.238168+00:00", "trade", 6.185, 211.0]
["2026-08-27T17:22:49.335049+00:00", "trade", 6.1515, 145.0]
["2026-08-27T17:22:50.122526+00:00", "trade", 6.15, 108.0]
["2026-08-27T17:22:50.406068+00:00", "trade", 6.1899, 1.0]
["2026-08-27T17:22:50.488829+00:00", "trade", 6.17, 3.0]
["2026-08-27T17:22:50.529294+00:00", "trade", 6.17, 100.0]
["2026-08-27T17:22:50.529297+00:00", "trade", 6.18, 17.0]
["2026-08-27T17:22:50.529299+00:00", "trade", 6.18, 40.0]
["2026-08-27T17:22:50.568533+00:00", "trade", 6.174, 2.0]
["2026-08-27T17:22:50.620648+00:00", "trade", 6.185, 171.0]
["2026-08-27T17:22:51.079111+00:00", "trade", 6.1558, 10.0]
["2026-08-27T17:22:51.239246+00:00", "trade", 6.17, 100.0]
["2026-08-27T17:22:51.242130+00:00", "trade", 6.15, 12.0]
["2026-08-27T17:22:51.249565+00:00", "trade", 6.1501, 300.0]
["2026-08-27T17:22:51.249973+00:00", "quote", 6.15, 6.19]
["2026-08-27T17:22:51.249974+00:00", "trade", 6.15, 195.0]
["2026-08-27T17:22:51.249981+00:00", "trade", 6.15, 100.0]
["2026-08-27T17:22:51.249984+00:00", "trade", 6.15, 1.0]
["2026-08-27T17:22:51.249987+00:00", "trade", 6.15, 101.0]
["2026-08-27T17:22:51.249995+00:00", "trade", 6.15, 99.0]
["2026-08-27T17:22:51.249995+00:00", "quote", 6.15, 6.19]
["2026-08-27T17:22:51.250018+00:00", "trade", 6.15, 144.0]
["2026-08-27T17:22:51.250018+00:00", "quote", 6.14, 6.19]
["2026-08-27T17:22:51.250019+00:00", "trade", 6.15, 30.0]
["2026-08-27T17:22:51.250020+00:00", "trade", 6.15, 314.0]
["2026-08-27T17:22:51.250040+00:00", "quote", 6.14, 6.17]
["2026-08-27T17:22:51.250044+00:00", "quote", 6.15, 6.17]
["2026-08-27T17:22:51.250238+00:00", "trade", 6.14, 112.0]
["2026-08-27T17:22:51.250273+00:00", "trade", 6.14, 18.0]
["2026-08-27T17:22:51.250277+00:00", "trade", 6.15, 100.0]
["2026-08-27T17:22:51.250277+00:00", "quote", 6.14, 6.17]
["2026-08-27T17:22:51.250307+00:00", "trade", 6.14, 13.0]
["2026-08-27T17:22:51.250307+00:00", "quote", 6.14, 6.17]
["2026-08-27T17:22:51.250325+00:00", "trade", 6.14, 15.0]
["2026-08-27T17:22:51.250325+00:00", "quote", 6.14, 6.17]
["2026-08-27T17:22:51.250326+00:00", "trade", 6.14, 88.0]
["2026-08-27T17:22:51.250327+00:00", "trade", 6.14, 123.0]
["2026-08-27T17:22:51.250327+00:00", "trade", 6.14, 28.0]
["2026-08-27T17:22:51.250329+00:00", "trade", 6.14, 7.0]
["2026-08-27T17:22:51.250332+00:00", "quote", 6.14, 6.17]
["2026-08-27T17:22:51.250333+00:00", "trade", 6.14, 300.0]
["2026-08-27T17:22:51.250333+00:00", "trade", 6.14, 1.0]
["2026-08-27T17:22:51.250336+00:00", "trade", 6.14, 51.0]
["2026-08-27T17:22:51.250336+00:00", "trade", 6.14, 49.0]
["2026-08-27T17:22:51.250339+00:00", "trade", 6.14, 11.0]
["2026-08-27T17:22:51.250339+00:00", "trade", 6.14, 340.0]
["2026-08-27T17:22:51.250339+00:00", "quote", 6.14, 6.17]
["2026-08-27T17:22:51.250346+00:00", "quote", 6.14, 6.17]
["2026-08-27T17:22:51.250352+00:00", "trade", 6.14, 111.0]
["2026-08-27T17:22:51.250353+00:00", "quote", 6.14, 6.17]
["2026-08-27T17:22:51.250355+00:00", "quote", 6.14, 6.17]
["2026-08-27T17:22:51.250357+00:00", "trade", 6.14, 1.0]
["2026-08-27T17:22:51.250362+00:00", "trade", 6.14, 28.0]
["2026-08-27T17:22:51.250367+00:00", "trade", 6.14, 67.0]
["2026-08-27T17:22:51.250367+00:00", "quote", 6.14, 6.17]
["2026-08-27T17:22:51.250377+00:00", "quote", 6.13, 6.17]
["2026-08-27T17:22:51.250379+00:00", "trade", 6.15, 16.0]
["2026-08-27T17:22:51.250380+00:00", "trade", 6.15, 5.0]
["2026-08-27T17:22:51.250405+00:00", "trade", 6.14, 28.0]
["2026-08-27T17:22:51.250409+00:00", "trade", 6.14, 1.0]
["2026-08-27T17:22:51.250412+00:00", "trade", 6.14, 1.0]
["2026-08-27T17:22:51.250416+00:00", "trade", 6.14, 24.0]
["2026-08-27T17:22:51.250510+00:00", "trade", 6.15, 2.0]
["2026-08-27T17:22:51.250562+00:00", "trade", 6.15, 23.0]
["2026-08-27T17:22:51.250587+00:00", "quote", 6.13, 6.17]
["2026-08-27T17:22:51.250618+00:00", "quote", 6.13, 6.17]
["2026-08-27T17:22:51.250631+00:00", "trade", 6.13, 12.0]
["2026-08-27T17:22:51.250680+00:00", "trade", 6.13, 10.0]
["2026-08-27T17:22:51.250681+00:00", "trade", 6.13, 20.0]
["2026-08-27T17:22:51.250682+00:00", "trade", 6.13, 5.0]
["2026-08-27T17:22:51.250684+00:00", "trade", 6.13, 115.0]
["2026-08-27T17:22:51.250698+00:00", "trade", 6.13, 48.0]
["2026-08-27T17:22:51.250716+00:00", "trade", 6.14, 30.0]
["2026-08-27T17:22:51.250805+00:00", "trade", 6.14, 4.0]
["2026-08-27T17:22:51.250806+00:00", "trade", 6.14, 1.0]
["2026-08-27T17:22:51.250837+00:00", "trade", 6.13, 28.0]
["2026-08-27T17:22:51.250862+00:00", "trade", 6.14, 10.0]
["2026-08-27T17:22:51.251068+00:00", "trade", 6.13, 5.0]
["2026-08-27T17:22:51.251069+00:00", "trade", 6.13, 90.0]
["2026-08-27T17:22:51.251075+00:00", "trade", 6.14, 58.0]
["2026-08-27T17:22:51.251143+00:00", "trade", 6.12, 1.0]
["2026-08-27T17:22:51.251194+00:00", "quote", 6.1, 6.17]
["2026-08-27T17:22:51.251203+00:00", "trade", 6.12, 46.0]
["2026-08-27T17:22:51.251816+00:00", "trade", 6.12, 10.0]
["2026-08-27T17:22:51.252118+00:00", "trade", 6.12, 50.0]
["2026-08-27T17:22:51.252118+00:00", "trade", 6.12, 8.0]
["2026-08-27T17:22:51.252160+00:00", "quote", 6.1, 6.19]
["2026-08-27T17:22:51.252427+00:00", "quote", 6.1, 6.16]
["2026-08-27T17:22:51.252434+00:00", "quote", 6.1, 6.15]
["2026-08-27T17:22:51.252444+00:00", "trade", 6.1, 99.0]
["2026-08-27T17:22:51.252445+00:00", "quote", 6.1, 6.15]
["2026-08-27T17:22:51.252466+00:00", "quote", 6.1, 6.15]
["2026-08-27T17:22:51.252485+00:00", "quote", 6.1, 6.16]
["2026-08-27T17:22:51.252509+00:00", "trade", 6.11, 5.0]
["2026-08-27T17:22:51.252779+00:00", "trade", 6.11, 10.0]
["2026-08-27T17:22:51.252805+00:00", "trade", 6.1, 50.0]
["2026-08-27T17:22:51.253036+00:00", "trade", 6.1, 101.0]
["2026-08-27T17:22:51.253038+00:00", "quote", 6.1, 6.16]
["2026-08-27T17:22:51.253041+00:00", "trade", 6.1, 15.0]
["2026-08-27T17:22:51.253042+00:00", "quote", 6.1, 6.14]
["2026-08-27T17:22:51.253046+00:00", "trade", 6.1, 10.0]
["2026-08-27T17:22:51.253053+00:00", "trade", 6.1, 250.0]
["2026-08-27T17:22:51.253054+00:00", "trade", 6.1, 10.0]
["2026-08-27T17:22:51.253055+00:00", "trade", 6.1, 21.0]
["2026-08-27T17:22:51.253110+00:00", "trade", 6.1, 1.0]
["2026-08-27T17:22:51.253110+00:00", "trade", 6.1, 1.0]
["2026-08-27T17:22:51.253110+00:00", "trade", 6.1, 1.0]
["2026-08-27T17:22:51.253110+00:00", "trade", 6.1, 8.0]
["2026-08-27T17:22:51.253114+00:00", "quote", 6.1, 6.12]
["2026-08-27T17:22:51.253418+00:00", "trade", 6.1, 1.0]
["2026-08-27T17:22:51.253418+00:00", "trade", 6.1, 100.0]
["2026-08-27T17:22:51.253778+00:00", "quote", 6.1, 6.12]
["2026-08-27T17:22:51.254049+00:00", "trade", 6.1, 100.0]
["2026-08-27T17:22:51.254050+00:00", "quote", 6.08, 6.12]
["2026-08-27T17:22:51.254328+00:00", "trade", 6.09, 50.0]
["2026-08-27T17:22:51.254909+00:00", "trade", 6.08, 2.0]
["2026-08-27T17:22:51.254910+00:00", "trade", 6.08, 40.0]
["2026-08-27T17:22:51.254911+00:00", "trade", 6.08, 30.0]
["2026-08-27T17:22:51.254913+00:00", "trade", 6.08, 25.0]
["2026-08-27T17:22:51.255529+00:00", "trade", 6.07, 5.0]
["2026-08-27T17:22:51.255532+00:00", "trade", 6.07, 10.0]
["2026-08-27T17:22:51.255538+00:00", "trade", 6.07, 30.0]
["2026-08-27T17:22:51.255547+00:00", "trade", 6.07, 10.0]
["2026-08-27T17:22:51.255554+00:00", "trade", 6.07, 24.0]
["2026-08-27T17:22:51.255555+00:00", "trade", 6.07, 20.0]
["2026-08-27T17:22:51.255557+00:00", "trade", 6.07, 5.0]
["2026-08-27T17:22:51.255558+00:00", "trade", 6.07, 5.0]
["2026-08-27T17:22:51.255889+00:00", "trade", 6.07, 1.0]
["2026-08-27T17:22:51.255890+00:00", "trade", 6.07, 9.0]
["2026-08-27T17:22:51.256222+00:00", "trade", 6.04, 10.0]
["2026-08-27T17:22:51.256223+00:00", "trade", 6.04, 456.0]
["2026-08-27T17:22:51.256242+00:00", "quote", 6.04, 6.07]
["2026-08-27T17:22:51.256582+00:00", "trade", 6.04, 67.0]
["2026-08-27T17:22:51.256583+00:00", "quote", 6.03, 6.07]
["2026-08-27T17:22:51.256934+00:00", "trade", 6.04, 33.0]
["2026-08-27T17:22:51.256934+00:00", "trade", 6.04, 53.0]
["2026-08-27T17:22:51.256936+00:00", "trade", 6.04, 4.0]
["2026-08-27T17:22:51.256936+00:00", "trade", 6.03, 9.0]
["2026-08-27T17:22:51.257084+00:00", "quote", 6.01, 6.07]
["2026-08-27T17:22:51.257163+00:00", "quote", 6.01, 6.08]
["2026-08-27T17:22:51.261137+00:00", "quote", 6.03, 6.15]
["2026-08-27T17:22:51.554601+00:00", "trade", 6.07, 2.0]
["2026-08-27T17:22:51.605344+00:00", "trade", 6.07, 10.0]
["2026-08-27T17:22:51.617394+00:00", "quote", 6.03, 6.09]
["2026-08-27T17:22:51.618151+00:00", "trade", 6.06, 23.0]
["2026-08-27T17:22:51.618457+00:00", "trade", 6.06, 10.0]
["2026-08-27T17:22:51.618617+00:00", "quote", 6.03, 6.19]
["2026-08-27T17:22:51.618662+00:00", "quote", 6.03, 6.1]
["2026-08-27T17:22:51.618881+00:00", "quote", 6.03, 6.19]
["2026-08-27T17:22:51.625995+00:00", "quote", 6.03, 6.19]
["2026-08-27T17:22:51.626022+00:00", "trade", 6.06, 89.0]
["2026-08-27T17:22:51.633370+00:00", "quote", 6.01, 6.19]
["2026-08-27T17:22:51.633437+00:00", "quote", 6.03, 6.19]
["2026-08-27T17:22:51.633459+00:00", "quote", 6.01, 6.19]
["2026-08-27T17:22:51.633463+00:00", "trade", 6.13, 15.0]
["2026-08-27T17:22:51.633524+00:00", "quote", 6.01, 6.19]
["2026-08-27T17:22:51.633527+00:00", "quote", 6.03, 6.19]
["2026-08-27T17:22:51.633564+00:00", "trade", 6.14, 55.0]
["2026-08-27T17:22:51.633886+00:00", "quote", 6.03, 6.16]
["2026-08-27T17:22:51.633903+00:00", "quote", 6.03, 6.19]
["2026-08-27T17:22:51.634044+00:00", "trade", 6.11, 100.0]
["2026-08-27T17:22:51.644365+00:00", "trade", 6.13, 109.0]
["2026-08-27T17:22:51.646935+00:00", "trade", 6.05, 150.0]
["2026-08-27T17:22:51.646937+00:00", "quote", 6.03, 6.17]
["2026-08-27T17:22:51.646993+00:00", "trade", 6.04, 86.0]
["2026-08-27T17:22:51.646995+00:00", "quote", 6.03, 6.19]
["2026-08-27T17:22:51.647405+00:00", "trade", 6.11, 70.0]
["2026-08-27T17:22:51.648044+00:00", "trade", 6.13, 221.0]
["2026-08-27T17:22:51.652901+00:00", "trade", 6.07, 100.0]
["2026-08-27T17:22:51.653623+00:00", "trade", 6.11, 43.0]
["2026-08-27T17:22:51.653901+00:00", "trade", 6.0519, 32.0]
["2026-08-27T17:22:51.654560+00:00", "trade", 6.07, 100.0]
["2026-08-27T17:22:51.654786+00:00", "trade", 6.04, 200.0]
["2026-08-27T17:22:51.660407+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:51.663350+00:00", "trade", 6.08, 3.0]
["2026-08-27T17:22:51.664126+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:51.669420+00:00", "trade", 6.1171, 100.0]
["2026-08-27T17:22:51.674617+00:00", "trade", 6.08, 93.0]
["2026-08-27T17:22:51.676146+00:00", "trade", 6.12, 100.0]
["2026-08-27T17:22:51.676873+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:51.677136+00:00", "trade", 6.12, 5.0]
["2026-08-27T17:22:51.677331+00:00", "trade", 6.12, 65.0]
["2026-08-27T17:22:51.680131+00:00", "trade", 6.08, 138.0]
["2026-08-27T17:22:51.688124+00:00", "trade", 6.06, 1.0]
["2026-08-27T17:22:51.688131+00:00", "trade", 6.06, 20.0]
["2026-08-27T17:22:51.688157+00:00", "trade", 6.1, 8.0]
["2026-08-27T17:22:51.688158+00:00", "trade", 6.1, 20.0]
["2026-08-27T17:22:51.688232+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:51.688384+00:00", "trade", 6.06, 20.0]
["2026-08-27T17:22:51.688385+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:51.688413+00:00", "trade", 6.07, 4.0]
["2026-08-27T17:22:51.688415+00:00", "trade", 6.07, 20.0]
["2026-08-27T17:22:51.688502+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:51.688549+00:00", "quote", 6.03, 6.09]
["2026-08-27T17:22:51.688598+00:00", "quote", 6.03, 6.09]
["2026-08-27T17:22:51.688605+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:51.688670+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:51.689020+00:00", "trade", 6.06, 8.0]
["2026-08-27T17:22:51.689026+00:00", "trade", 6.06, 20.0]
["2026-08-27T17:22:51.689059+00:00", "quote", 6.04, 6.13]
["2026-08-27T17:22:51.689441+00:00", "quote", 6.03, 6.09]
["2026-08-27T17:22:51.690282+00:00", "trade", 6.06, 10.0]
["2026-08-27T17:22:51.690333+00:00", "quote", 6.03, 6.09]
["2026-08-27T17:22:51.693487+00:00", "quote", 6.03, 6.09]
["2026-08-27T17:22:51.694470+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:51.696061+00:00", "trade", 6.04, 2.0]
["2026-08-27T17:22:51.698153+00:00", "trade", 6.0301, 93.0]
["2026-08-27T17:22:51.698474+00:00", "trade", 6.0301, 300.0]
["2026-08-27T17:22:51.698788+00:00", "trade", 6.0301, 300.0]
["2026-08-27T17:22:51.715797+00:00", "trade", 6.0437, 82.0]
["2026-08-27T17:22:51.736587+00:00", "trade", 6.04, 2.0]
["2026-08-27T17:22:51.745945+00:00", "trade", 6.1294, 1.0]
["2026-08-27T17:22:51.835876+00:00", "trade", 6.08, 400.0]
["2026-08-27T17:22:51.882687+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:52.166584+00:00", "trade", 6.08, 4.0]
["2026-08-27T17:22:52.219545+00:00", "trade", 6.13, 2.0]
["2026-08-27T17:22:52.221339+00:00", "trade", 6.13, 16.0]
["2026-08-27T17:22:52.241018+00:00", "trade", 6.08, 23.0]
["2026-08-27T17:22:52.252834+00:00", "trade", 6.1, 30.0]
["2026-08-27T17:22:52.312952+00:00", "trade", 6.1162, 48.0]
["2026-08-27T17:22:52.542538+00:00", "trade", 6.0413, 200.0]
["2026-08-27T17:22:52.668554+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:52.819160+00:00", "trade", 6.0601, 5.0]
["2026-08-27T17:22:52.826159+00:00", "trade", 6.08, 2.0]
["2026-08-27T17:22:52.936641+00:00", "trade", 6.12, 180.0]
["2026-08-27T17:22:53.012929+00:00", "trade", 6.08, 1.0]
["2026-08-27T17:22:53.148819+00:00", "trade", 6.1, 20.0]
["2026-08-27T17:22:53.195977+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:53.417336+00:00", "trade", 6.08, 100.0]
["2026-08-27T17:22:53.420139+00:00", "trade", 6.13, 400.0]
["2026-08-27T17:22:53.426617+00:00", "trade", 6.06, 2.0]
["2026-08-27T17:22:53.426622+00:00", "trade", 6.06, 20.0]
["2026-08-27T17:22:53.426647+00:00", "trade", 6.04, 14.0]
["2026-08-27T17:22:53.426672+00:00", "trade", 6.04, 14.0]
["2026-08-27T17:22:53.426685+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:53.426758+00:00", "quote", 6.03, 6.13]
["2026-08-27T17:22:53.426897+00:00", "trade", 6.06, 20.0]
["2026-08-27T17:22:53.427041+00:00", "trade", 6.04, 14.0]
["2026-08-27T17:22:53.427113+00:00", "quote", 6.03, 6.09]
["2026-08-27T17:22:53.431758+00:00", "trade", 6.04, 86.0]
["2026-08-27T17:22:53.435895+00:00", "trade", 6.03, 10.0]
["2026-08-27T17:22:53.435899+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:22:53.435907+00:00", "trade", 6.03, 50.0]
["2026-08-27T17:22:53.435932+00:00", "trade", 6.03, 22.0]
["2026-08-27T17:22:53.435935+00:00", "trade", 6.03, 75.0]
["2026-08-27T17:22:53.435936+00:00", "trade", 6.03, 20.0]
["2026-08-27T17:22:53.435938+00:00", "trade", 6.03, 5.0]
["2026-08-27T17:22:53.435975+00:00", "quote", 6.01, 6.12]
["2026-08-27T17:22:53.436267+00:00", "trade", 6.03, 53.0]
["2026-08-27T17:22:53.436314+00:00", "trade", 6.03, 22.0]
["2026-08-27T17:22:53.436324+00:00", "quote", 6.01, 6.06]
["2026-08-27T17:22:53.436350+00:00", "quote", 6.01, 6.12]
["2026-08-27T17:22:53.436368+00:00", "quote", 6.01, 6.13]
["2026-08-27T17:22:53.436404+00:00", "trade", 6.03, 25.0]
["2026-08-27T17:22:53.436868+00:00", "quote", 6.01, 6.09]
["2026-08-27T17:22:53.437130+00:00", "quote", 6.01, 6.13]
["2026-08-27T17:22:53.437229+00:00", "quote", 6.01, 6.08]
["2026-08-27T17:22:53.437532+00:00", "quote", 6.01, 6.13]
["2026-08-27T17:22:53.437640+00:00", "quote", 6.01, 6.08]
["2026-08-27T17:22:53.437775+00:00", "quote", 6.01, 6.13]
["2026-08-27T17:22:53.437803+00:00", "quote", 6.01, 6.09]
["2026-08-27T17:22:53.437923+00:00", "quote", 6.01, 6.13]
["2026-08-27T17:22:53.439402+00:00", "trade", 6.02, 13.0]
["2026-08-27T17:22:53.439427+00:00", "trade", 6.03, 22.0]
["2026-08-27T17:22:53.439668+00:00", "quote", 6.0, 6.13]
["2026-08-27T17:22:53.439669+00:00", "trade", 6.01, 200.0]
["2026-08-27T17:22:53.440113+00:00", "trade", 6.01, 59.0]
["2026-08-27T17:22:53.440115+00:00", "trade", 6.01, 20.0]
["2026-08-27T17:22:53.440471+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:22:53.440476+00:00", "quote", 6.0, 6.12]
["2026-08-27T17:22:53.440479+00:00", "trade", 6.0, 5.0]
["2026-08-27T17:22:53.440480+00:00", "trade", 6.0, 6.0]
["2026-08-27T17:22:53.440484+00:00", "trade", 6.0, 17.0]
["2026-08-27T17:22:53.440485+00:00", "trade", 6.0, 4.0]
["2026-08-27T17:22:53.440502+00:00", "quote", 6.0, 6.13]
["2026-08-27T17:22:53.440538+00:00", "trade", 6.0, 7.0]
["2026-08-27T17:22:53.440551+00:00", "trade", 6.0, 6.0]
["2026-08-27T17:22:53.440551+00:00", "trade", 6.0, 16.0]
["2026-08-27T17:22:53.440675+00:00", "trade", 6.01, 29.0]
["2026-08-27T17:22:53.440818+00:00", "trade", 6.0, 5.0]
["2026-08-27T17:22:53.440819+00:00", "trade", 6.0, 2.0]
["2026-08-27T17:22:53.440845+00:00", "trade", 6.0, 3.0]
["2026-08-27T17:22:53.440847+00:00", "trade", 6.0, 19.0]
["2026-08-27T17:22:53.529220+00:00", "trade", 6.1118, 1.0]
["2026-08-27T17:22:53.545688+00:00", "trade", 6.01, 85.0]
["2026-08-27T17:22:53.554983+00:00", "trade", 6.1121, 39.0]
["2026-08-27T17:22:53.677021+00:00", "trade", 6.112, 5.0]
["2026-08-27T17:22:53.744685+00:00", "trade", 6.112, 3.0]
["2026-08-27T17:22:53.854447+00:00", "quote", 6.0, 6.01]
["2026-08-27T17:22:53.854506+00:00", "trade", 6.01, 101.0]
["2026-08-27T17:22:53.854507+00:00", "quote", 6.0, 6.13]
["2026-08-27T17:22:53.914883+00:00", "trade", 6.06, 31.0]
["2026-08-27T17:22:54.015500+00:00", "trade", 6.015, 394.0]
["2026-08-27T17:22:54.059539+00:00", "trade", 6.065, 116.0]
["2026-08-27T17:22:54.169552+00:00", "trade", 6.0181, 47.0]
["2026-08-27T17:22:54.207826+00:00", "trade", 6.065, 10.0]
["2026-08-27T17:22:54.241998+00:00", "trade", 6.0, 81.0]
["2026-08-27T17:22:54.368268+00:00", "trade", 6.06, 5.0]
["2026-08-27T17:22:54.563304+00:00", "trade", 6.0, 5.0]
["2026-08-27T17:22:54.662976+00:00", "trade", 6.0151, 164.0]
["2026-08-27T17:22:54.819906+00:00", "trade", 6.015, 313.0]
["2026-08-27T17:22:54.849413+00:00", "quote", 6.0, 6.13]
["2026-08-27T17:22:54.849438+00:00", "quote", 6.0, 6.13]
["2026-08-27T17:22:54.853414+00:00", "trade", 6.015, 240.0]
["2026-08-27T17:22:54.877841+00:00", "trade", 6.12, 2.0]
["2026-08-27T17:22:54.877998+00:00", "trade", 6.065, 2.0]
["2026-08-27T17:22:54.879793+00:00", "quote", 6.0, 6.09]
["2026-08-27T17:22:54.974423+00:00", "trade", 6.03, 100.0]
["2026-08-27T17:22:55.023006+00:00", "trade", 6.01, 2.0]
["2026-08-27T17:22:55.023019+00:00", "trade", 6.01, 2.0]
["2026-08-27T17:22:55.024783+00:00", "trade", 6.0, 2.0]
["2026-08-27T17:22:55.025929+00:00", "trade", 6.0, 2.0]
["2026-08-27T17:22:55.026299+00:00", "trade", 6.0, 20.0]
["2026-08-27T17:22:55.026302+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:22:55.026307+00:00", "trade", 6.0, 10.0]
["2026-08-27T17:22:55.026311+00:00", "trade", 6.0, 259.0]
["2026-08-27T17:22:55.026319+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:22:55.026344+00:00", "trade", 6.0, 4.0]
["2026-08-27T17:22:55.026346+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:22:55.026386+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:22:55.026409+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:22:55.026412+00:00", "trade", 6.0, 3.0]
["2026-08-27T17:22:55.026424+00:00", "trade", 6.0, 4.0]
["2026-08-27T17:22:55.026497+00:00", "trade", 6.0, 30.0]
["2026-08-27T17:22:55.026497+00:00", "trade", 6.0, 10.0]
["2026-08-27T17:22:55.026497+00:00", "trade", 6.0, 77.0]
["2026-08-27T17:22:55.026503+00:00", "trade", 6.0, 20.0]
["2026-08-27T17:22:55.026504+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:22:55.026505+00:00", "trade", 6.0, 20.0]
["2026-08-27T17:22:55.026506+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:22:55.026509+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:22:55.026512+00:00", "trade", 6.0, 25.0]
["2026-08-27T17:22:55.026512+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:22:55.026513+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:22:55.026577+00:00", "trade", 6.0, 15.0]
["2026-08-27T17:22:55.026578+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:22:55.026578+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:22:55.026578+00:00", "trade", 6.0, 10.0]
["2026-08-27T17:22:55.026584+00:00", "trade", 6.0, 230.0]
["2026-08-27T17:22:55.026652+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:22:55.026687+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:22:55.026689+00:00", "trade", 6.0, 10.0]
["2026-08-27T17:22:55.026689+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:22:55.026690+00:00", "trade", 6.0, 5.0]
["2026-08-27T17:22:55.026690+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:22:55.026693+00:00", "trade", 6.0, 185.0]
["2026-08-27T17:22:55.026705+00:00", "trade", 6.0, 4.0]
["2026-08-27T17:22:55.026737+00:00", "trade", 6.0, 4.0]
["2026-08-27T17:22:55.026751+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:22:55.026814+00:00", "trade", 6.0, 29.0]
["2026-08-27T17:22:55.026842+00:00", "trade", 6.0, 10.0]
["2026-08-27T17:22:55.026846+00:00", "trade", 6.0, 15.0]
["2026-08-27T17:22:55.026966+00:00", "quote", 6.0, 6.03]
["2026-08-27T17:22:55.028535+00:00", "trade", 6.0, 43.0]
["2026-08-27T17:22:55.028536+00:00", "trade", 6.0, 337.0]
["2026-08-27T17:22:55.028536+00:00", "quote", 5.96, 6.03]
["2026-08-27T17:22:55.028602+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:22:55.028605+00:00", "trade", 5.99, 10.0]
["2026-08-27T17:22:55.028638+00:00", "quote", 5.93, 6.03]
["2026-08-27T17:22:55.028641+00:00", "trade", 5.99, 5.0]
["2026-08-27T17:22:55.028641+00:00", "trade", 5.99, 10.0]
["2026-08-27T17:22:55.028641+00:00", "trade", 5.99, 10.0]
["2026-08-27T17:22:55.028955+00:00", "trade", 5.97, 4.0]
["2026-08-27T17:22:55.029055+00:00", "trade", 5.98, 21.0]
["2026-08-27T17:22:55.029079+00:00", "trade", 5.97, 9.0]
["2026-08-27T17:22:55.029088+00:00", "trade", 5.93, 41.0]
["2026-08-27T17:22:55.029089+00:00", "quote", 5.92, 6.03]
["2026-08-27T17:22:55.029187+00:00", "trade", 5.96, 1.0]
["2026-08-27T17:22:55.029365+00:00", "trade", 5.99, 68.0]
["2026-08-27T17:22:55.029370+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:22:55.029372+00:00", "trade", 5.99, 16.0]
["2026-08-27T17:22:55.029372+00:00", "trade", 5.99, 9.0]
["2026-08-27T17:22:55.029396+00:00", "quote", 5.92, 6.02]
["2026-08-27T17:22:55.029720+00:00", "trade", 5.93, 50.0]
["2026-08-27T17:22:55.030179+00:00", "quote", 5.92, 6.03]
["2026-08-27T17:22:55.037396+00:00", "trade", 5.95, 6.0]
["2026-08-27T17:22:55.037397+00:00", "trade", 5.95, 9.0]
["2026-08-27T17:22:55.038949+00:00", "trade", 5.94, 2.0]
["2026-08-27T17:22:55.038951+00:00", "trade", 5.94, 5.0]
["2026-08-27T17:22:55.039013+00:00", "quote", 5.92, 6.0]
["2026-08-27T17:22:55.040232+00:00", "trade", 5.93, 9.0]
["2026-08-27T17:22:55.040238+00:00", "trade", 5.93, 10.0]
["2026-08-27T17:22:55.040271+00:00", "trade", 5.93, 5.0]
["2026-08-27T17:22:55.040271+00:00", "trade", 5.93, 7.0]
["2026-08-27T17:22:55.040334+00:00", "quote", 5.92, 6.1]
["2026-08-27T17:22:55.040507+00:00", "quote", 5.92, 5.99]
["2026-08-27T17:22:55.041229+00:00", "trade", 5.93, 10.0]
["2026-08-27T17:22:55.041310+00:00", "quote", 5.92, 5.99]
["2026-08-27T17:22:55.042081+00:00", "trade", 5.93, 10.0]
["2026-08-27T17:22:55.043618+00:00", "trade", 5.92, 29.0]
["2026-08-27T17:22:55.043619+00:00", "trade", 5.92, 10.0]
["2026-08-27T17:22:55.043666+00:00", "trade", 5.92, 10.0]
["2026-08-27T17:22:55.043669+00:00", "trade", 5.92, 99.0]
["2026-08-27T17:22:55.043674+00:00", "trade", 5.92, 5.0]
["2026-08-27T17:22:55.043682+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:22:55.043702+00:00", "trade", 5.92, 10.0]
["2026-08-27T17:22:55.043702+00:00", "trade", 5.92, 7.0]
["2026-08-27T17:22:55.043716+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:22:55.043719+00:00", "trade", 5.92, 2.0]
["2026-08-27T17:22:55.044267+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:22:55.044327+00:00", "quote", 5.9, 5.95]
["2026-08-27T17:22:55.044724+00:00", "quote", 5.9, 6.02]
["2026-08-27T17:22:55.044758+00:00", "quote", 5.9, 5.98]
["2026-08-27T17:22:55.044802+00:00", "quote", 5.9, 6.02]
["2026-08-27T17:22:55.044851+00:00", "quote", 5.9, 6.02]
["2026-08-27T17:22:55.044871+00:00", "quote", 5.9, 6.13]
["2026-08-27T17:22:55.044895+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:22:55.044896+00:00", "trade", 5.91, 7.0]
["2026-08-27T17:22:55.045023+00:00", "trade", 5.92, 2.0]
["2026-08-27T17:22:55.045214+00:00", "quote", 5.9, 5.98]
["2026-08-27T17:22:55.045223+00:00", "trade", 5.91, 14.0]
["2026-08-27T17:22:55.045223+00:00", "trade", 5.91, 9.0]
["2026-08-27T17:22:55.045705+00:00", "quote", 5.9, 6.13]
["2026-08-27T17:22:55.046675+00:00", "trade", 5.91, 2.0]
["2026-08-27T17:22:55.047195+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:22:55.047268+00:00", "trade", 5.9, 80.0]
["2026-08-27T17:22:55.047268+00:00", "quote", 5.9, 6.13]
["2026-08-27T17:22:55.047290+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:22:55.047290+00:00", "quote", 5.9, 6.07]
["2026-08-27T17:22:55.047294+00:00", "trade", 5.9, 77.0]
["2026-08-27T17:22:55.047303+00:00", "trade", 5.9, 25.0]
["2026-08-27T17:22:55.047359+00:00", "trade", 5.9, 2.0]
["2026-08-27T17:22:55.047718+00:00", "quote", 5.9, 5.95]
["2026-08-27T17:22:55.047727+00:00", "quote", 5.9, 5.95]
["2026-08-27T17:22:55.048545+00:00", "trade", 5.9, 2.0]
["2026-08-27T17:22:55.050354+00:00", "trade", 5.95, 2.0]
["2026-08-27T17:22:55.051745+00:00", "quote", 5.9, 5.95]
["2026-08-27T17:22:55.051757+00:00", "quote", 5.9, 5.95]
["2026-08-27T17:22:55.052239+00:00", "quote", 5.9, 6.13]
["2026-08-27T17:22:55.052533+00:00", "trade", 5.9, 20.0]
["2026-08-27T17:22:55.052534+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:22:55.052537+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:22:55.052538+00:00", "trade", 5.9, 200.0]
["2026-08-27T17:22:55.052556+00:00", "quote", 5.9, 6.13]
["2026-08-27T17:22:55.052570+00:00", "quote", 5.9, 5.95]
["2026-08-27T17:22:55.052595+00:00", "quote", 5.86, 5.95]
["2026-08-27T17:22:55.052596+00:00", "trade", 5.9, 142.0]
["2026-08-27T17:22:55.052596+00:00", "trade", 5.9, 6.0]
["2026-08-27T17:22:55.053114+00:00", "quote", 5.86, 6.07]
["2026-08-27T17:22:55.053394+00:00", "quote", 5.86, 6.08]
["2026-08-27T17:22:55.054118+00:00", "trade", 5.89, 2.0]
["2026-08-27T17:22:55.054167+00:00", "trade", 5.89, 13.0]
["2026-08-27T17:22:55.054202+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:22:55.054202+00:00", "trade", 5.89, 2.0]
["2026-08-27T17:22:55.054506+00:00", "trade", 5.89, 70.0]
["2026-08-27T17:22:55.054506+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:22:55.054584+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:22:55.054738+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:22:55.055441+00:00", "trade", 5.87, 59.0]
["2026-08-27T17:22:55.055526+00:00", "trade", 5.89, 2.0]
["2026-08-27T17:22:55.055956+00:00", "trade", 5.91, 2.0]
["2026-08-27T17:22:55.056145+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:22:55.056767+00:00", "trade", 5.86, 3.0]
["2026-08-27T17:22:55.056768+00:00", "trade", 5.86, 40.0]
["2026-08-27T17:22:55.056769+00:00", "trade", 5.86, 10.0]
["2026-08-27T17:22:55.057165+00:00", "trade", 5.86, 5.0]
["2026-08-27T17:22:55.057165+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:22:55.057178+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:22:55.057178+00:00", "quote", 5.82, 5.94]
["2026-08-27T17:22:55.058049+00:00", "trade", 5.85, 5.0]
["2026-08-27T17:22:55.058052+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:22:55.058093+00:00", "trade", 5.85, 38.0]
["2026-08-27T17:22:55.058097+00:00", "trade", 5.85, 3.0]
["2026-08-27T17:22:55.058101+00:00", "trade", 5.85, 5.0]
["2026-08-27T17:22:55.058107+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:22:55.058742+00:00", "quote", 5.82, 5.98]
["2026-08-27T17:22:55.058745+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:22:55.059182+00:00", "quote", 5.82, 6.13]
["2026-08-27T17:22:55.059234+00:00", "quote", 5.82, 5.91]
["2026-08-27T17:22:55.059526+00:00", "trade", 5.85, 66.0]
["2026-08-27T17:22:55.059550+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:22:55.059899+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:22:55.059901+00:00", "trade", 5.84, 9.0]
["2026-08-27T17:22:55.059901+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:22:55.059964+00:00", "quote", 5.82, 5.92]
["2026-08-27T17:22:55.059972+00:00", "quote", 5.82, 5.92]
["2026-08-27T17:22:55.060062+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:22:55.060063+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:22:55.060064+00:00", "trade", 5.82, 92.0]
["2026-08-27T17:22:55.060075+00:00", "quote", 5.82, 5.92]
["2026-08-27T17:22:55.060086+00:00", "quote", 5.82, 5.92]
["2026-08-27T17:22:55.060776+00:00", "trade", 5.82, 208.0]
["2026-08-27T17:22:55.060787+00:00", "quote", 5.82, 5.87]
["2026-08-27T17:22:55.060796+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:22:55.060819+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:22:55.060821+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:22:55.061192+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:22:55.061353+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:22:55.061419+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:22:55.061482+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:22:55.062060+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:22:55.062563+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:22:55.064508+00:00", "trade", 5.82, 38.0]
["2026-08-27T17:22:55.072113+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:22:55.072180+00:00", "trade", 5.82, 619.0]
["2026-08-27T17:22:55.072216+00:00", "quote", 5.8, 6.13]
["2026-08-27T17:22:55.072508+00:00", "quote", 5.8, 6.13]
["2026-08-27T17:22:55.073152+00:00", "trade", 5.81, 115.0]
["2026-08-27T17:22:55.074305+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:22:55.074876+00:00", "trade", 5.8101, 10.0]
["2026-08-27T17:22:55.075184+00:00", "trade", 5.8001, 431.0]
["2026-08-27T17:22:55.075351+00:00", "trade", 5.8, 431.0]
["2026-08-27T17:22:55.075608+00:00", "trade", 5.8, 144.0]
["2026-08-27T17:22:55.075824+00:00", "trade", 5.8001, 144.0]
["2026-08-27T17:22:55.076761+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:22:55.076770+00:00", "trade", 5.85, 90.0]
["2026-08-27T17:22:55.076772+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:22:55.076799+00:00", "quote", 5.8, 6.03]
["2026-08-27T17:22:55.077132+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:22:55.077167+00:00", "quote", 5.8, 6.03]
["2026-08-27T17:22:55.077221+00:00", "quote", 5.8, 6.0]
["2026-08-27T17:22:55.078536+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:22:55.078707+00:00", "trade", 5.89, 37.0]
["2026-08-27T17:22:55.079765+00:00", "trade", 5.8, 31.0]
["2026-08-27T17:22:55.079773+00:00", "quote", 5.8, 6.0]
["2026-08-27T17:22:55.081201+00:00", "quote", 5.8, 6.0]
["2026-08-27T17:22:55.081211+00:00", "quote", 5.8, 6.03]
["2026-08-27T17:22:55.081279+00:00", "quote", 5.8, 6.06]
["2026-08-27T17:22:55.085222+00:00", "quote", 5.8, 6.13]
["2026-08-27T17:22:55.126637+00:00", "trade", 5.82, 130.0]
["2026-08-27T17:22:55.142198+00:00", "quote", 5.8, 6.11]
["2026-08-27T17:22:55.159896+00:00", "trade", 5.96, 150.0]
["2026-08-27T17:22:55.159896+00:00", "trade", 5.98, 54.0]
["2026-08-27T17:22:55.194457+00:00", "quote", 5.8, 6.0]
["2026-08-27T17:22:55.229318+00:00", "trade", 5.9, 800.0]
["2026-08-27T17:22:55.327078+00:00", "trade", 5.8, 91.0]
["2026-08-27T17:22:55.397221+00:00", "trade", 5.99, 15.0]
["2026-08-27T17:22:55.438622+00:00", "trade", 5.92, 41.0]
["2026-08-27T17:22:55.441308+00:00", "trade", 5.92, 10.0]
["2026-08-27T17:22:55.467096+00:00", "trade", 5.92, 15.0]
["2026-08-27T17:22:55.467722+00:00", "trade", 5.9, 18.0]
["2026-08-27T17:22:55.489291+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:22:55.490242+00:00", "trade", 5.85, 123.0]
["2026-08-27T17:22:55.497147+00:00", "trade", 5.86, 25.0]
["2026-08-27T17:22:55.504910+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:22:55.507705+00:00", "trade", 5.84, 81.0]
["2026-08-27T17:22:55.513211+00:00", "trade", 5.8001, 516.0]
["2026-08-27T17:22:55.524426+00:00", "quote", 5.85, 6.0]
["2026-08-27T17:22:55.586892+00:00", "quote", 5.85, 6.0]
["2026-08-27T17:22:55.597239+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:22:55.708642+00:00", "quote", 5.85, 6.0]
["2026-08-27T17:22:55.737968+00:00", "trade", 5.9949, 300.0]
["2026-08-27T17:22:55.801056+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:22:56.005463+00:00", "quote", 5.85, 5.95]
["2026-08-27T17:22:56.188129+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:22:56.189183+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:22:56.189184+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:22:56.189185+00:00", "trade", 5.86, 150.0]
["2026-08-27T17:22:56.189266+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:22:56.189499+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:22:56.189738+00:00", "quote", 5.85, 5.98]
["2026-08-27T17:22:56.189815+00:00", "quote", 5.85, 6.0]
["2026-08-27T17:22:56.191876+00:00", "trade", 5.85, 200.0]
["2026-08-27T17:22:56.192083+00:00", "trade", 5.85, 200.0]
["2026-08-27T17:22:56.193342+00:00", "trade", 5.85, 200.0]
["2026-08-27T17:22:56.193805+00:00", "trade", 5.85, 132.0]
["2026-08-27T17:22:56.193809+00:00", "trade", 5.85, 140.0]
["2026-08-27T17:22:56.193809+00:00", "quote", 5.85, 6.0]
["2026-08-27T17:22:56.193814+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:22:56.193816+00:00", "quote", 5.85, 6.0]
["2026-08-27T17:22:56.193817+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:22:56.193824+00:00", "quote", 5.81, 6.0]
["2026-08-27T17:22:56.193871+00:00", "quote", 5.81, 5.89]
["2026-08-27T17:22:56.194148+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:22:56.194240+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:22:56.194303+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:22:56.198274+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:22:56.198761+00:00", "quote", 5.81, 6.0]
["2026-08-27T17:22:56.200244+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:22:56.200271+00:00", "trade", 5.82, 30.0]
["2026-08-27T17:22:56.200480+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:22:56.200647+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:22:56.200690+00:00", "quote", 5.81, 5.87]
["2026-08-27T17:22:56.200707+00:00", "quote", 5.81, 5.87]
["2026-08-27T17:22:56.203164+00:00", "trade", 5.81, 500.0]
["2026-08-27T17:22:56.203165+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:22:56.203166+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:22:56.203207+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:22:56.203207+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:22:56.203209+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:22:56.203210+00:00", "trade", 5.8, 169.0]
["2026-08-27T17:22:56.203221+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:22:56.203235+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:22:56.203243+00:00", "trade", 5.8, 83.0]
["2026-08-27T17:22:56.203244+00:00", "trade", 5.8, 14.0]
["2026-08-27T17:22:56.203245+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:22:56.203262+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:22:56.203326+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:22:56.203327+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:22:56.203328+00:00", "trade", 5.78, 18.0]
["2026-08-27T17:22:56.203329+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:22:56.203331+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:22:56.203337+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:22:56.203337+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:22:56.203337+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:22:56.203339+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:22:56.203345+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:22:56.203345+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:22:56.203345+00:00", "trade", 5.78, 93.0]
["2026-08-27T17:22:56.203346+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:22:56.203346+00:00", "trade", 5.78, 12.0]
["2026-08-27T17:22:56.203348+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:22:56.203350+00:00", "trade", 5.78, 49.0]
["2026-08-27T17:22:56.203355+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:22:56.203356+00:00", "quote", 5.74, 5.84]
["2026-08-27T17:22:56.203359+00:00", "trade", 5.78, 15.0]
["2026-08-27T17:22:56.203359+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:22:56.203363+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:22:56.203392+00:00", "trade", 5.77, 16.0]
["2026-08-27T17:22:56.203538+00:00", "quote", 5.7, 5.84]
["2026-08-27T17:22:56.203785+00:00", "quote", 5.7, 5.87]
["2026-08-27T17:22:56.203792+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:22:56.203795+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:22:56.203795+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:22:56.203795+00:00", "trade", 5.78, 44.0]
["2026-08-27T17:22:56.203798+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:22:56.203891+00:00", "quote", 5.7, 5.84]
["2026-08-27T17:22:56.204011+00:00", "quote", 5.7, 5.87]
["2026-08-27T17:22:56.204032+00:00", "quote", 5.7, 5.83]
["2026-08-27T17:22:56.204383+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:22:56.204512+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:22:56.204918+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:22:56.205314+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:22:56.206423+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:22:56.260244+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:22:56.260326+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:22:56.321100+00:00", "trade", 5.76, 2.0]
["2026-08-27T17:22:56.464901+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:22:56.555151+00:00", "trade", 5.78, 29.0]
["2026-08-27T17:22:56.566069+00:00", "trade", 5.76, 20.0]
["2026-08-27T17:22:56.571879+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:22:56.571920+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:22:56.589781+00:00", "trade", 5.78, 1000.0]
["2026-08-27T17:22:56.602701+00:00", "trade", 5.76, 5.0]
["2026-08-27T17:22:56.602702+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:22:56.602708+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:22:56.603024+00:00", "trade", 5.75, 27.0]
["2026-08-27T17:22:56.603073+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:22:56.603130+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:22:56.604788+00:00", "trade", 5.78, 349.0]
["2026-08-27T17:22:56.607078+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:22:56.607140+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:22:56.617572+00:00", "trade", 5.75, 113.0]
["2026-08-27T17:22:56.630927+00:00", "trade", 5.73, 32.0]
["2026-08-27T17:22:56.630927+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:22:56.631172+00:00", "trade", 5.75, 84.0]
["2026-08-27T17:22:56.633911+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:22:56.635098+00:00", "trade", 5.72, 25.0]
["2026-08-27T17:22:56.635099+00:00", "trade", 5.72, 10.0]
["2026-08-27T17:22:56.635480+00:00", "trade", 5.72, 8.0]
["2026-08-27T17:22:56.638760+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:22:56.638762+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:22:56.640174+00:00", "trade", 5.7, 91.0]
["2026-08-27T17:22:56.640180+00:00", "quote", 5.68, 5.8]
["2026-08-27T17:22:56.640484+00:00", "trade", 5.7, 9.0]
["2026-08-27T17:22:56.641806+00:00", "trade", 5.78, 654.0]
["2026-08-27T17:22:56.657127+00:00", "trade", 5.77, 29.0]
["2026-08-27T17:22:56.658195+00:00", "quote", 5.68, 5.77]
["2026-08-27T17:22:56.687126+00:00", "trade", 5.725, 10.0]
["2026-08-27T17:22:56.730031+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:22:56.730789+00:00", "trade", 5.7, 15.0]
["2026-08-27T17:22:56.915404+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:22:56.929314+00:00", "trade", 5.725, 2.0]
["2026-08-27T17:22:57.014300+00:00", "trade", 5.77, 121.0]
["2026-08-27T17:22:57.041516+00:00", "trade", 5.68, 200.0]
["2026-08-27T17:22:57.045582+00:00", "trade", 5.77, 204.0]
["2026-08-27T17:22:57.048024+00:00", "trade", 5.77, 102.0]
["2026-08-27T17:22:57.061205+00:00", "quote", 5.68, 5.74]
["2026-08-27T17:22:57.073875+00:00", "trade", 5.71, 13.0]
["2026-08-27T17:22:57.086664+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:22:57.100037+00:00", "trade", 5.7, 111.0]
["2026-08-27T17:22:57.103448+00:00", "trade", 5.7, 632.0]
["2026-08-27T17:22:57.125905+00:00", "trade", 5.7, 2.0]
["2026-08-27T17:22:57.143132+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:22:57.143145+00:00", "trade", 5.7, 40.0]
["2026-08-27T17:22:57.143148+00:00", "trade", 5.7, 30.0]
["2026-08-27T17:22:57.143148+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:22:57.143149+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:22:57.143598+00:00", "trade", 5.68, 10.0]
["2026-08-27T17:22:57.143600+00:00", "trade", 5.68, 50.0]
["2026-08-27T17:22:57.143601+00:00", "trade", 5.67, 7.0]
["2026-08-27T17:22:57.143612+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:22:57.143623+00:00", "trade", 5.7, 84.0]
["2026-08-27T17:22:57.143710+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:22:57.143772+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:22:57.143838+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:22:57.143860+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:22:57.143871+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:22:57.143911+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:22:57.143974+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:22:57.144133+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:22:57.144190+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:22:57.144257+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:22:57.148913+00:00", "quote", 5.67, 5.72]
["2026-08-27T17:22:57.149433+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:22:57.151700+00:00", "trade", 5.7399, 50.0]
["2026-08-27T17:22:57.152474+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:22:57.157160+00:00", "quote", 5.67, 5.72]
["2026-08-27T17:22:57.186977+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:22:57.301580+00:00", "quote", 5.66, 5.71]
["2026-08-27T17:22:57.301581+00:00", "trade", 5.67, 293.0]
["2026-08-27T17:22:57.301607+00:00", "trade", 5.66, 175.0]
["2026-08-27T17:22:57.301607+00:00", "quote", 5.66, 5.71]
["2026-08-27T17:22:57.301906+00:00", "quote", 5.66, 5.68]
["2026-08-27T17:22:57.301918+00:00", "quote", 5.66, 5.68]
["2026-08-27T17:22:57.301955+00:00", "quote", 5.66, 5.67]
["2026-08-27T17:22:57.301969+00:00", "quote", 5.66, 5.67]
["2026-08-27T17:22:57.301983+00:00", "quote", 5.66, 5.71]
["2026-08-27T17:22:57.302029+00:00", "quote", 5.66, 5.67]
["2026-08-27T17:22:57.302438+00:00", "quote", 5.63, 5.67]
["2026-08-27T17:22:57.302439+00:00", "trade", 5.66, 124.0]
["2026-08-27T17:22:57.302500+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:22:57.302812+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:22:57.305841+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:22:57.328344+00:00", "trade", 5.66, 3.0]
["2026-08-27T17:22:57.381757+00:00", "trade", 5.66, 10.0]
["2026-08-27T17:22:57.738532+00:00", "trade", 5.66, 10.0]
["2026-08-27T17:22:57.799676+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:22:57.890277+00:00", "trade", 5.66, 8.0]
["2026-08-27T17:22:57.920328+00:00", "trade", 5.66, 2.0]
["2026-08-27T17:22:57.939978+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:22:57.956498+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:22:58.041201+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:22:58.043549+00:00", "trade", 5.66, 200.0]
["2026-08-27T17:22:58.111745+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:22:58.218750+00:00", "trade", 5.66, 50.0]
["2026-08-27T17:22:58.219205+00:00", "trade", 5.66, 130.0]
["2026-08-27T17:22:58.368481+00:00", "trade", 5.66, 104.0]
["2026-08-27T17:22:58.404035+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:22:58.437332+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:22:58.585564+00:00", "trade", 5.66, 13.0]
["2026-08-27T17:22:58.664464+00:00", "trade", 5.66, 5.0]
["2026-08-27T17:22:58.728464+00:00", "trade", 5.66, 6.0]
["2026-08-27T17:22:58.732853+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:22:58.759359+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:22:58.909204+00:00", "trade", 5.66, 13.0]
["2026-08-27T17:22:58.940581+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:22:59.011714+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:22:59.015285+00:00", "trade", 5.66, 40.0]
["2026-08-27T17:22:59.103321+00:00", "trade", 5.66, 10.0]
["2026-08-27T17:22:59.300941+00:00", "trade", 5.66, 7.0]
["2026-08-27T17:22:59.608137+00:00", "trade", 5.66, 18.0]
["2026-08-27T17:22:59.608250+00:00", "trade", 5.66, 182.0]
["2026-08-27T17:22:59.640770+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:22:59.750601+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:00.165953+00:00", "trade", 5.66, 50.0]
["2026-08-27T17:23:00.383038+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:00.403623+00:00", "trade", 5.66, 5.0]
["2026-08-27T17:23:00.530962+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:00.575314+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:00.704669+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:00.773431+00:00", "trade", 5.66, 94.0]
["2026-08-27T17:23:00.791048+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:00.911842+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:00.943152+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:01.021811+00:00", "trade", 5.66, 30.0]
["2026-08-27T17:23:01.092492+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:01.134701+00:00", "trade", 5.66, 10.0]
["2026-08-27T17:23:01.265174+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:01.285730+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:01.341313+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:23:01.407174+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:23:01.429121+00:00", "trade", 5.66, 5.0]
["2026-08-27T17:23:01.598907+00:00", "trade", 5.66, 20.0]
["2026-08-27T17:23:01.817874+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:23:01.818252+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:23:01.819586+00:00", "trade", 5.66, 50.0]
["2026-08-27T17:23:01.819891+00:00", "trade", 5.66, 250.0]
["2026-08-27T17:23:01.819892+00:00", "trade", 5.66, 250.0]
["2026-08-27T17:23:01.819894+00:00", "trade", 5.66, 125.0]
["2026-08-27T17:23:01.819895+00:00", "trade", 5.66, 125.0]
["2026-08-27T17:23:01.969079+00:00", "trade", 5.66, 30.0]
["2026-08-27T17:23:02.012064+00:00", "trade", 5.66, 20.0]
["2026-08-27T17:23:02.115187+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:02.290653+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:02.379434+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:02.379437+00:00", "trade", 5.66, 60.0]
["2026-08-27T17:23:02.379463+00:00", "trade", 5.66, 20.0]
["2026-08-27T17:23:02.379467+00:00", "trade", 5.66, 80.0]
["2026-08-27T17:23:02.389532+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:02.531623+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:02.555223+00:00", "trade", 5.66, 5.0]
["2026-08-27T17:23:02.786542+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:02.901781+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:23:02.998951+00:00", "trade", 5.66, 170.0]
["2026-08-27T17:23:02.998954+00:00", "trade", 5.66, 40.0]
["2026-08-27T17:23:02.998958+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:23:02.998962+00:00", "trade", 5.66, 300.0]
["2026-08-27T17:23:02.998965+00:00", "trade", 5.66, 125.0]
["2026-08-27T17:23:02.998985+00:00", "trade", 5.66, 125.0]
["2026-08-27T17:23:02.998990+00:00", "trade", 5.66, 125.0]
["2026-08-27T17:23:02.998995+00:00", "trade", 5.66, 15.0]
["2026-08-27T17:23:03.048766+00:00", "trade", 5.66, 29.0]
["2026-08-27T17:23:03.284853+00:00", "trade", 5.66, 30.0]
["2026-08-27T17:23:03.412886+00:00", "trade", 5.66, 54.0]
["2026-08-27T17:23:03.413382+00:00", "trade", 5.66, 48.0]
["2026-08-27T17:23:03.413883+00:00", "trade", 5.66, 64.0]
["2026-08-27T17:23:03.419574+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:23:03.463715+00:00", "trade", 5.66, 300.0]
["2026-08-27T17:23:03.547467+00:00", "trade", 5.66, 20.0]
["2026-08-27T17:23:03.639815+00:00", "trade", 5.66, 5.0]
["2026-08-27T17:23:03.672325+00:00", "trade", 5.66, 3.0]
["2026-08-27T17:23:04.906469+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:05.052541+00:00", "trade", 5.66, 34.0]
["2026-08-27T17:23:05.071283+00:00", "trade", 5.66, 4.0]
["2026-08-27T17:23:05.255683+00:00", "trade", 5.66, 31.0]
["2026-08-27T17:23:05.255713+00:00", "trade", 5.66, 73.0]
["2026-08-27T17:23:05.255716+00:00", "trade", 5.66, 25.0]
["2026-08-27T17:23:05.572485+00:00", "trade", 5.66, 10.0]
["2026-08-27T17:23:05.633877+00:00", "trade", 5.66, 88.0]
["2026-08-27T17:23:05.752428+00:00", "trade", 5.66, 724.0]
["2026-08-27T17:23:05.881780+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:23:06.275890+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:06.297973+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:06.362328+00:00", "trade", 5.66, 50.0]
["2026-08-27T17:23:06.685340+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:06.877154+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:06.877568+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:06.905387+00:00", "trade", 5.66, 3.0]
["2026-08-27T17:23:06.905422+00:00", "trade", 5.66, 50.0]
["2026-08-27T17:23:07.106690+00:00", "trade", 5.66, 30.0]
["2026-08-27T17:23:07.106692+00:00", "trade", 5.66, 125.0]
["2026-08-27T17:23:07.106693+00:00", "trade", 5.66, 25.0]
["2026-08-27T17:23:07.106721+00:00", "trade", 5.66, 200.0]
["2026-08-27T17:23:07.107109+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:23:07.107111+00:00", "trade", 5.66, 25.0]
["2026-08-27T17:23:07.107111+00:00", "trade", 5.66, 25.0]
["2026-08-27T17:23:07.107190+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:07.109562+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:07.109563+00:00", "trade", 5.66, 500.0]
["2026-08-27T17:23:07.109568+00:00", "trade", 5.66, 13.0]
["2026-08-27T17:23:07.186048+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:07.310977+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:07.439078+00:00", "trade", 5.66, 44.0]
["2026-08-27T17:23:07.460846+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:23:07.559793+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:23:07.677920+00:00", "trade", 5.66, 292.0]
["2026-08-27T17:23:07.688200+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:07.792625+00:00", "trade", 5.66, 50.0]
["2026-08-27T17:23:07.880847+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:07.989927+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:23:08.066589+00:00", "trade", 5.66, 50.0]
["2026-08-27T17:23:08.199279+00:00", "trade", 5.66, 14.0]
["2026-08-27T17:23:08.266330+00:00", "trade", 5.66, 50.0]
["2026-08-27T17:23:08.267194+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:23:08.466442+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:08.499431+00:00", "trade", 5.66, 70.0]
["2026-08-27T17:23:08.499432+00:00", "trade", 5.66, 730.0]
["2026-08-27T17:23:08.590860+00:00", "trade", 5.66, 5.0]
["2026-08-27T17:23:08.673172+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:08.696818+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:08.903835+00:00", "trade", 5.66, 60.0]
["2026-08-27T17:23:08.903837+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:08.937646+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:23:08.945785+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:08.976981+00:00", "trade", 5.66, 112.0]
["2026-08-27T17:23:09.275837+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:09.282894+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:23:09.282895+00:00", "trade", 5.66, 8.0]
["2026-08-27T17:23:09.282895+00:00", "trade", 5.66, 47.0]
["2026-08-27T17:23:09.282895+00:00", "trade", 5.66, 5.0]
["2026-08-27T17:23:09.295426+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:23:09.542956+00:00", "trade", 5.66, 200.0]
["2026-08-27T17:23:09.544749+00:00", "trade", 5.66, 35.0]
["2026-08-27T17:23:09.548270+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:23:09.689693+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:23:09.705351+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:10.129870+00:00", "trade", 5.66, 123.0]
["2026-08-27T17:23:10.767682+00:00", "trade", 5.66, 15.0]
["2026-08-27T17:23:10.959392+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:23:10.981676+00:00", "trade", 5.66, 10.0]
["2026-08-27T17:23:11.035937+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:11.056149+00:00", "trade", 5.66, 300.0]
["2026-08-27T17:23:11.158801+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:11.192623+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:11.200819+00:00", "trade", 5.66, 384.0]
["2026-08-27T17:23:11.220587+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:11.265157+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:11.296460+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:23:11.586488+00:00", "trade", 5.66, 10.0]
["2026-08-27T17:23:12.302109+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:23:12.302224+00:00", "quote", 5.59, 5.66]
["2026-08-27T17:23:12.302538+00:00", "quote", 5.59, 5.66]
["2026-08-27T17:23:12.302546+00:00", "quote", 5.5, 5.66]
["2026-08-27T17:23:12.302834+00:00", "quote", 5.46, 5.66]
["2026-08-27T17:33:14.302468+00:00", "trade", 5.06, 15178.0]
["2026-08-27T17:33:14.302793+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:33:14.303491+00:00", "quote", 5.04, 5.11]
["2026-08-27T17:33:14.303962+00:00", "quote", 5.04, 5.16]
["2026-08-27T17:33:14.303983+00:00", "quote", 5.04, 5.16]
["2026-08-27T17:33:14.304305+00:00", "quote", 5.1, 5.16]
["2026-08-27T17:33:14.304425+00:00", "quote", 5.11, 5.16]
["2026-08-27T17:33:14.304518+00:00", "trade", 5.11, 5.0]
["2026-08-27T17:33:14.304533+00:00", "trade", 5.11, 20.0]
["2026-08-27T17:33:14.304550+00:00", "trade", 5.11, 20.0]
["2026-08-27T17:33:14.304557+00:00", "trade", 5.155, 45.0]
["2026-08-27T17:33:14.304567+00:00", "trade", 5.11, 5.0]
["2026-08-27T17:33:14.304585+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:33:14.304625+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:33:14.304887+00:00", "trade", 5.11, 30.0]
["2026-08-27T17:33:14.304998+00:00", "trade", 5.06, 1.0]
["2026-08-27T17:33:14.305564+00:00", "quote", 5.15, 5.2]
["2026-08-27T17:33:14.306026+00:00", "quote", 5.16, 5.2]
["2026-08-27T17:33:14.306069+00:00", "trade", 5.155, 100.0]
["2026-08-27T17:33:14.306139+00:00", "trade", 5.16, 2.0]
["2026-08-27T17:33:14.306146+00:00", "quote", 5.16, 5.2]
["2026-08-27T17:33:14.306147+00:00", "trade", 5.16, 1.0]
["2026-08-27T17:33:14.306147+00:00", "trade", 5.16, 12.0]
["2026-08-27T17:33:14.306147+00:00", "trade", 5.16, 187.0]
["2026-08-27T17:33:14.306265+00:00", "quote", 5.16, 5.2]
["2026-08-27T17:33:14.306306+00:00", "trade", 5.16, 33.0]
["2026-08-27T17:33:14.306306+00:00", "trade", 5.16, 67.0]
["2026-08-27T17:33:14.306386+00:00", "trade", 5.16, 100.0]
["2026-08-27T17:33:14.306386+00:00", "quote", 5.11, 5.2]
["2026-08-27T17:33:14.306470+00:00", "quote", 5.11, 5.19]
["2026-08-27T17:33:14.306478+00:00", "quote", 5.11, 5.2]
["2026-08-27T17:33:14.306506+00:00", "trade", 5.16, 6.0]
["2026-08-27T17:33:14.306531+00:00", "trade", 5.18, 1.0]
["2026-08-27T17:33:14.307668+00:00", "trade", 5.16, 1.0]
["2026-08-27T17:33:14.307985+00:00", "trade", 5.2, 1.0]
["2026-08-27T17:33:14.308388+00:00", "trade", 5.11, 1.0]
["2026-08-27T17:33:14.308388+00:00", "trade", 5.11, 28.0]
["2026-08-27T17:33:14.308388+00:00", "trade", 5.11, 25.0]
["2026-08-27T17:33:14.310888+00:00", "trade", 5.07, 100.0]
["2026-08-27T17:33:14.310889+00:00", "trade", 5.06, 100.0]
["2026-08-27T17:33:14.310891+00:00", "trade", 5.05, 4.0]
["2026-08-27T17:33:14.310893+00:00", "trade", 5.05, 3.0]
["2026-08-27T17:33:14.310895+00:00", "trade", 5.05, 80.0]
["2026-08-27T17:33:14.310897+00:00", "trade", 5.04, 14.0]
["2026-08-27T17:33:14.310899+00:00", "trade", 5.01, 25.0]
["2026-08-27T17:33:14.310900+00:00", "trade", 5.01, 300.0]
["2026-08-27T17:33:14.310901+00:00", "trade", 5.01, 850.0]
["2026-08-27T17:33:14.310938+00:00", "quote", 5.01, 5.16]
["2026-08-27T17:33:14.311184+00:00", "trade", 5.07, 100.0]
["2026-08-27T17:33:14.311187+00:00", "trade", 5.06, 10.0]
["2026-08-27T17:33:14.311193+00:00", "trade", 5.01, 425.0]
["2026-08-27T17:33:14.311195+00:00", "quote", 5.01, 5.16]
["2026-08-27T17:33:14.311235+00:00", "quote", 5.01, 5.14]
["2026-08-27T17:33:14.311268+00:00", "trade", 5.11, 47.0]
["2026-08-27T17:33:14.311268+00:00", "trade", 5.11, 10.0]
["2026-08-27T17:33:14.311307+00:00", "quote", 5.01, 5.16]
["2026-08-27T17:33:14.311314+00:00", "quote", 5.01, 5.1]
["2026-08-27T17:33:14.311369+00:00", "trade", 5.09, 100.0]
["2026-08-27T17:33:14.311369+00:00", "trade", 5.07, 32.0]
["2026-08-27T17:33:14.311507+00:00", "quote", 5.01, 5.2]
["2026-08-27T17:33:14.311567+00:00", "trade", 5.0112, 100.0]
["2026-08-27T17:33:14.312634+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:33:14.312710+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:33:14.314202+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:33:14.314735+00:00", "trade", 5.12, 1.0]
["2026-08-27T17:33:14.315200+00:00", "trade", 5.11, 151.0]
["2026-08-27T17:33:14.317033+00:00", "trade", 5.155, 2.0]
["2026-08-27T17:33:14.328057+00:00", "trade", 5.02, 100.0]
["2026-08-27T17:33:14.330386+00:00", "trade", 5.01, 100.0]
["2026-08-27T17:33:14.331290+00:00", "trade", 5.01, 136.0]
["2026-08-27T17:33:14.331693+00:00", "trade", 5.01, 500.0]
["2026-08-27T17:33:14.332090+00:00", "trade", 5.01, 200.0]
["2026-08-27T17:33:14.336375+00:00", "trade", 5.04, 5.0]
["2026-08-27T17:33:14.353801+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:33:14.354374+00:00", "trade", 5.04, 200.0]
["2026-08-27T17:33:14.354413+00:00", "trade", 5.04, 200.0]
["2026-08-27T17:33:14.354481+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:33:14.354583+00:00", "trade", 5.04, 200.0]
["2026-08-27T17:33:14.355148+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:33:14.355802+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:33:14.362060+00:00", "trade", 5.0393, 132.0]
["2026-08-27T17:33:14.362603+00:00", "trade", 5.025, 132.0]
["2026-08-27T17:33:14.363427+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:33:14.374424+00:00", "trade", 5.04, 400.0]
["2026-08-27T17:33:14.388514+00:00", "trade", 5.01, 38.0]
["2026-08-27T17:33:14.388535+00:00", "trade", 5.01, 75.0]
["2026-08-27T17:33:14.388536+00:00", "quote", 5.0, 5.04]
["2026-08-27T17:33:14.388541+00:00", "trade", 5.01, 25.0]
["2026-08-27T17:33:14.388549+00:00", "trade", 5.01, 59.0]
["2026-08-27T17:33:14.388564+00:00", "quote", 5.0, 5.02]
["2026-08-27T17:33:14.388587+00:00", "trade", 5.0, 400.0]
["2026-08-27T17:33:14.388590+00:00", "trade", 5.0, 1.0]
["2026-08-27T17:33:14.388617+00:00", "trade", 5.01, 100.0]
["2026-08-27T17:33:14.388619+00:00", "trade", 5.01, 607.0]
["2026-08-27T17:33:14.388628+00:00", "trade", 5.01, 153.0]
["2026-08-27T17:33:14.388665+00:00", "trade", 5.01, 100.0]
["2026-08-27T17:33:14.388694+00:00", "trade", 5.0, 10.0]
["2026-08-27T17:33:14.388694+00:00", "trade", 5.0, 10.0]
["2026-08-27T17:33:14.388694+00:00", "trade", 5.0, 20.0]
["2026-08-27T17:33:14.389124+00:00", "quote", 5.0, 5.02]
["2026-08-27T17:33:14.390069+00:00", "trade", 5.0, 10.0]
["2026-08-27T17:33:14.392627+00:00", "quote", 5.0, 5.04]
["2026-08-27T17:33:14.392632+00:00", "trade", 5.01, 25.0]
["2026-08-27T17:33:14.393108+00:00", "trade", 5.01, 25.0]
["2026-08-27T17:33:14.398806+00:00", "trade", 5.01, 13.0]
["2026-08-27T17:33:14.400672+00:00", "trade", 5.02, 73.0]
["2026-08-27T17:33:14.578048+00:00", "trade", 5.01, 16.0]
["2026-08-27T17:33:14.578449+00:00", "trade", 5.0, 90.0]
["2026-08-27T17:33:14.578451+00:00", "trade", 5.0, 1.0]
["2026-08-27T17:33:14.578451+00:00", "trade", 5.0, 3.0]
["2026-08-27T17:33:14.578453+00:00", "trade", 5.0, 28.0]
["2026-08-27T17:33:14.578544+00:00", "trade", 5.01, 100.0]
["2026-08-27T17:33:14.673161+00:00", "trade", 5.01, 200.0]
["2026-08-27T17:33:14.673194+00:00", "trade", 5.01, 100.0]
["2026-08-27T17:33:14.673809+00:00", "trade", 5.01, 400.0]
["2026-08-27T17:33:14.673901+00:00", "trade", 5.0052, 166.0]
["2026-08-27T17:33:14.674425+00:00", "trade", 5.01, 578.0]
["2026-08-27T17:33:14.684166+00:00", "trade", 5.01, 131.0]
["2026-08-27T17:33:14.699146+00:00", "trade", 5.0344, 10.0]
["2026-08-27T17:33:14.703294+00:00", "trade", 5.01, 134.0]
["2026-08-27T17:33:14.703751+00:00", "trade", 5.02, 100.0]
["2026-08-27T17:33:14.705812+00:00", "trade", 5.02, 100.0]
["2026-08-27T17:33:14.705999+00:00", "trade", 5.0225, 400.0]
["2026-08-27T17:33:14.711671+00:00", "trade", 5.0052, 300.0]
["2026-08-27T17:33:14.712844+00:00", "trade", 5.02, 100.0]
["2026-08-27T17:33:14.717347+00:00", "trade", 5.02, 100.0]
["2026-08-27T17:33:14.721712+00:00", "trade", 5.02, 100.0]
["2026-08-27T17:33:14.727186+00:00", "trade", 5.02, 100.0]
["2026-08-27T17:33:14.738631+00:00", "trade", 5.0, 21.0]
["2026-08-27T17:33:14.739014+00:00", "trade", 5.01, 100.0]
["2026-08-27T17:33:14.739387+00:00", "trade", 5.01, 100.0]
["2026-08-27T17:33:14.739394+00:00", "trade", 5.01, 100.0]
["2026-08-27T17:33:14.739718+00:00", "trade", 5.01, 200.0]
["2026-08-27T17:33:14.739807+00:00", "trade", 5.01, 100.0]
["2026-08-27T17:33:14.740358+00:00", "trade", 5.01, 360.0]
["2026-08-27T17:33:14.743071+00:00", "trade", 5.0, 200.0]
["2026-08-27T17:33:14.743091+00:00", "trade", 5.02, 30.0]
["2026-08-27T17:33:14.743425+00:00", "trade", 5.0056, 75.0]
["2026-08-27T17:33:14.744182+00:00", "trade", 5.04, 30.0]
["2026-08-27T17:33:14.746563+00:00", "trade", 5.0, 29.0]
["2026-08-27T17:33:14.746565+00:00", "trade", 5.0, 10.0]
["2026-08-27T17:33:14.746716+00:00", "trade", 5.0, 1.0]
["2026-08-27T17:33:14.746717+00:00", "trade", 5.0, 10.0]
["2026-08-27T17:33:14.746719+00:00", "trade", 5.0, 151.0]
["2026-08-27T17:33:14.746730+00:00", "quote", 5.0, 5.04]
["2026-08-27T17:33:14.747039+00:00", "trade", 5.0, 1.0]
["2026-08-27T17:33:14.747045+00:00", "trade", 5.0, 10.0]
["2026-08-27T17:33:14.760988+00:00", "trade", 5.0, 149.0]
["2026-08-27T17:33:14.760990+00:00", "trade", 5.0, 1.0]
["2026-08-27T17:33:14.760991+00:00", "trade", 5.0, 335.0]
["2026-08-27T17:33:14.761020+00:00", "trade", 5.0, 1.0]
["2026-08-27T17:33:14.761025+00:00", "trade", 5.0, 10.0]
["2026-08-27T17:33:14.763404+00:00", "trade", 5.0042, 31.0]
["2026-08-27T17:33:14.764098+00:00", "trade", 5.0, 165.0]
["2026-08-27T17:33:14.764099+00:00", "trade", 5.0, 200.0]
["2026-08-27T17:33:14.764118+00:00", "quote", 4.97, 5.02]
["2026-08-27T17:33:14.764411+00:00", "quote", 4.96, 5.02]
["2026-08-27T17:33:14.764612+00:00", "trade", 4.99, 4.0]
["2026-08-27T17:33:14.764612+00:00", "quote", 4.96, 5.02]
["2026-08-27T17:33:14.764925+00:00", "trade", 4.98, 30.0]
["2026-08-27T17:33:14.765228+00:00", "trade", 5.0, 1.0]
["2026-08-27T17:33:14.765810+00:00", "trade", 4.98, 50.0]
["2026-08-27T17:33:14.767424+00:00", "trade", 4.96, 25.0]
["2026-08-27T17:33:14.767425+00:00", "trade", 4.96, 44.0]
["2026-08-27T17:33:14.767449+00:00", "trade", 4.96, 3.0]
["2026-08-27T17:33:14.767456+00:00", "trade", 4.96, 25.0]
["2026-08-27T17:33:14.782932+00:00", "trade", 4.9601, 8.0]
["2026-08-27T17:33:14.784030+00:00", "trade", 5.0, 3.0]
["2026-08-27T17:33:14.784498+00:00", "trade", 4.96, 56.0]
["2026-08-27T17:33:14.784844+00:00", "quote", 4.95, 5.04]
["2026-08-27T17:33:14.785462+00:00", "trade", 4.95, 41.0]
["2026-08-27T17:33:14.785462+00:00", "quote", 4.92, 5.04]
["2026-08-27T17:33:14.785479+00:00", "quote", 4.92, 4.98]
["2026-08-27T17:33:14.785581+00:00", "trade", 4.95, 96.0]
["2026-08-27T17:33:14.788566+00:00", "quote", 4.92, 4.98]
["2026-08-27T17:33:14.793511+00:00", "quote", 4.92, 4.98]
["2026-08-27T17:33:14.793917+00:00", "quote", 4.92, 5.04]
["2026-08-27T17:33:14.802695+00:00", "trade", 4.92, 93.0]
["2026-08-27T17:33:14.802695+00:00", "quote", 4.9, 5.04]
["2026-08-27T17:33:14.802717+00:00", "quote", 4.9, 5.02]
["2026-08-27T17:33:14.802741+00:00", "quote", 4.9, 5.01]
["2026-08-27T17:33:14.804541+00:00", "trade", 4.92, 35.0]
["2026-08-27T17:33:14.804543+00:00", "trade", 4.92, 10.0]
["2026-08-27T17:33:14.804572+00:00", "quote", 4.9, 5.04]
["2026-08-27T17:33:14.804578+00:00", "quote", 4.9, 5.01]
["2026-08-27T17:33:14.804584+00:00", "quote", 4.9, 5.02]
["2026-08-27T17:33:14.804599+00:00", "quote", 4.9, 5.01]
["2026-08-27T17:33:14.806325+00:00", "trade", 4.9, 100.0]
["2026-08-27T17:33:14.806326+00:00", "trade", 4.9, 10.0]
["2026-08-27T17:33:14.806350+00:00", "trade", 4.9, 100.0]
["2026-08-27T17:33:14.806350+00:00", "quote", 4.88, 5.01]
["2026-08-27T17:33:14.808595+00:00", "trade", 4.99, 100.0]
["2026-08-27T17:33:14.808629+00:00", "quote", 4.88, 5.04]
["2026-08-27T17:33:14.808702+00:00", "trade", 4.89, 2.0]
["2026-08-27T17:33:14.808704+00:00", "trade", 4.89, 10.0]
["2026-08-27T17:33:14.808712+00:00", "trade", 4.89, 236.0]
["2026-08-27T17:33:14.808727+00:00", "trade", 4.89, 64.0]
["2026-08-27T17:33:14.808759+00:00", "trade", 4.945, 100.0]
["2026-08-27T17:33:14.809032+00:00", "quote", 4.88, 4.9]
["2026-08-27T17:33:14.809054+00:00", "trade", 4.88, 200.0]
["2026-08-27T17:33:14.809055+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:33:14.809098+00:00", "trade", 4.89, 10.0]
["2026-08-27T17:33:14.809099+00:00", "trade", 4.89, 1.0]
["2026-08-27T17:33:14.809103+00:00", "trade", 4.88, 10.0]
["2026-08-27T17:33:14.809590+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:33:14.810152+00:00", "trade", 4.9, 18.0]
["2026-08-27T17:33:14.811725+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:33:14.811746+00:00", "trade", 4.85, 200.0]
["2026-08-27T17:33:14.811747+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:33:14.812282+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:33:14.812848+00:00", "trade", 4.8539, 118.0]
["2026-08-27T17:33:14.815673+00:00", "trade", 4.85, 65.0]
["2026-08-27T17:33:14.815676+00:00", "trade", 4.85, 35.0]
["2026-08-27T17:33:14.815788+00:00", "quote", 4.81, 5.04]
["2026-08-27T17:33:14.819650+00:00", "trade", 4.92, 10.0]
["2026-08-27T17:33:14.819652+00:00", "trade", 4.92, 10.0]
["2026-08-27T17:33:14.819656+00:00", "quote", 4.85, 5.04]
["2026-08-27T17:33:14.819685+00:00", "quote", 4.85, 5.04]
["2026-08-27T17:33:14.819691+00:00", "quote", 4.88, 5.04]
["2026-08-27T17:33:14.819701+00:00", "trade", 4.89, 46.0]
["2026-08-27T17:33:14.819704+00:00", "trade", 4.88, 6.0]
["2026-08-27T17:33:14.819709+00:00", "trade", 4.85, 23.0]
["2026-08-27T17:33:14.819775+00:00", "quote", 4.81, 5.04]
["2026-08-27T17:33:14.820059+00:00", "quote", 4.81, 4.96]
["2026-08-27T17:33:14.820092+00:00", "quote", 4.81, 5.04]
["2026-08-27T17:33:14.820665+00:00", "trade", 4.97, 7.0]
["2026-08-27T17:33:14.820895+00:00", "trade", 4.97, 1.0]
["2026-08-27T17:33:14.821558+00:00", "trade", 4.97, 7.0]
["2026-08-27T17:33:14.821900+00:00", "trade", 4.925, 100.0]
["2026-08-27T17:33:14.821900+00:00", "trade", 4.925, 100.0]
["2026-08-27T17:33:14.821901+00:00", "trade", 4.925, 100.0]
["2026-08-27T17:33:14.821901+00:00", "trade", 4.925, 100.0]
["2026-08-27T17:33:14.821905+00:00", "trade", 4.93, 100.0]
["2026-08-27T17:33:14.821906+00:00", "trade", 4.94, 100.0]
["2026-08-27T17:33:14.821909+00:00", "trade", 4.925, 100.0]
["2026-08-27T17:33:14.821993+00:00", "trade", 4.925, 100.0]
["2026-08-27T17:33:14.822604+00:00", "trade", 5.01, 22.0]
["2026-08-27T17:33:14.823212+00:00", "trade", 5.03, 43.0]
["2026-08-27T17:33:14.824018+00:00", "trade", 4.86, 9.0]
["2026-08-27T17:33:14.904241+00:00", "trade", 5.0122, 1.0]
["2026-08-27T17:33:14.909313+00:00", "trade", 4.81, 16.0]
["2026-08-27T17:33:14.911632+00:00", "trade", 5.024, 1000.0]
["2026-08-27T17:33:14.920931+00:00", "trade", 5.04, 35.0]
["2026-08-27T17:33:14.926331+00:00", "trade", 5.03, 30.0]
["2026-08-27T17:33:14.940496+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:33:14.960873+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:33:15.004216+00:00", "trade", 4.925, 50.0]
["2026-08-27T17:33:15.007353+00:00", "trade", 4.97, 50.0]
["2026-08-27T17:33:15.104304+00:00", "trade", 4.85, 811.0]
["2026-08-27T17:33:15.119555+00:00", "trade", 4.97, 100.0]
["2026-08-27T17:33:15.120082+00:00", "trade", 4.925, 2.0]
["2026-08-27T17:33:15.135376+00:00", "trade", 4.925, 77.0]
["2026-08-27T17:33:15.161432+00:00", "trade", 5.0, 200.0]
["2026-08-27T17:33:15.187423+00:00", "quote", 4.81, 4.98]
["2026-08-27T17:33:15.201026+00:00", "trade", 4.91, 34.0]
["2026-08-27T17:33:15.209067+00:00", "quote", 4.81, 4.9]
["2026-08-27T17:33:15.211801+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:33:15.213285+00:00", "trade", 4.86, 59.0]
["2026-08-27T17:33:15.220889+00:00", "trade", 4.86, 4.0]
["2026-08-27T17:33:15.221219+00:00", "trade", 4.86, 96.0]
["2026-08-27T17:33:15.221580+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:33:15.221760+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:33:15.222075+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:33:15.226503+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:33:15.227656+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:33:15.227686+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:33:15.227711+00:00", "trade", 4.8987, 50.0]
["2026-08-27T17:33:15.228054+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:33:15.228428+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:33:15.228631+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:33:15.233937+00:00", "trade", 4.855, 100.0]
["2026-08-27T17:33:15.233998+00:00", "trade", 4.875, 26.0]
["2026-08-27T17:33:15.234117+00:00", "trade", 4.85, 158.0]
["2026-08-27T17:33:15.258360+00:00", "trade", 4.8941, 160.0]
["2026-08-27T17:33:15.270283+00:00", "trade", 4.875, 2000.0]
["2026-08-27T17:33:15.271921+00:00", "trade", 4.9, 153.0]
["2026-08-27T17:33:15.295903+00:00", "trade", 4.8512, 100.0]
["2026-08-27T17:33:15.366749+00:00", "trade", 4.893, 1.0]
["2026-08-27T17:33:15.461258+00:00", "trade", 4.85, 42.0]
["2026-08-27T17:33:15.461263+00:00", "trade", 4.85, 10.0]
["2026-08-27T17:33:15.461616+00:00", "trade", 4.85, 30.0]
["2026-08-27T17:33:15.461617+00:00", "trade", 4.85, 10.0]
["2026-08-27T17:33:15.461617+00:00", "trade", 4.85, 60.0]
["2026-08-27T17:33:15.461665+00:00", "quote", 4.81, 4.86]
["2026-08-27T17:33:15.461711+00:00", "trade", 4.84, 1.0]
["2026-08-27T17:33:15.462763+00:00", "trade", 4.84, 42.0]
["2026-08-27T17:33:15.463482+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:33:15.463482+00:00", "quote", 4.81, 4.82]
["2026-08-27T17:33:15.463551+00:00", "trade", 4.82, 181.0]
["2026-08-27T17:33:15.468072+00:00", "quote", 4.81, 4.9]
["2026-08-27T17:33:15.470586+00:00", "trade", 4.82, 2.0]
["2026-08-27T17:33:15.543858+00:00", "trade", 4.8884, 100.0]
["2026-08-27T17:33:15.592098+00:00", "trade", 4.82, 2.0]
["2026-08-27T17:33:15.595178+00:00", "trade", 4.81, 103.0]
["2026-08-27T17:33:15.595178+00:00", "quote", 4.8, 4.9]
["2026-08-27T17:33:15.595179+00:00", "trade", 4.81, 10.0]
["2026-08-27T17:33:15.595205+00:00", "quote", 4.8, 4.86]
["2026-08-27T17:33:15.595757+00:00", "quote", 4.8, 4.89]
["2026-08-27T17:33:15.595776+00:00", "quote", 4.8, 4.9]
["2026-08-27T17:33:15.596859+00:00", "trade", 4.8085, 1.0]
["2026-08-27T17:33:15.597219+00:00", "trade", 4.81, 2.0]
["2026-08-27T17:33:15.609727+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:33:15.609727+00:00", "trade", 4.8, 10.0]
["2026-08-27T17:33:15.609858+00:00", "quote", 4.8, 4.89]
["2026-08-27T17:33:15.609872+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:33:15.609888+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:33:15.609889+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:33:15.609895+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:33:15.609904+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:33:15.609911+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:33:15.609916+00:00", "trade", 4.8, 100.0]
["2026-08-27T17:33:15.609919+00:00", "quote", 4.78, 4.85]
["2026-08-27T17:33:15.609937+00:00", "quote", 4.78, 4.81]
["2026-08-27T17:33:15.610217+00:00", "quote", 4.78, 4.81]
["2026-08-27T17:33:15.610270+00:00", "quote", 4.78, 4.8]
["2026-08-27T17:33:15.610379+00:00", "trade", 4.8, 2.0]
["2026-08-27T17:33:15.610812+00:00", "quote", 4.78, 4.85]
["2026-08-27T17:33:15.611141+00:00", "quote", 4.78, 4.9]
["2026-08-27T17:33:15.617505+00:00", "trade", 4.82, 2.0]
["2026-08-27T17:33:15.618070+00:00", "quote", 4.78, 4.9]
["2026-08-27T17:33:15.622515+00:00", "trade", 4.78, 2.0]
["2026-08-27T17:33:15.622571+00:00", "quote", 4.78, 4.89]
["2026-08-27T17:33:15.622587+00:00", "quote", 4.78, 4.83]
["2026-08-27T17:33:15.622608+00:00", "trade", 4.78, 300.0]
["2026-08-27T17:33:15.622609+00:00", "quote", 4.73, 4.83]
["2026-08-27T17:33:15.622718+00:00", "trade", 4.78, 14.0]
["2026-08-27T17:33:15.622718+00:00", "quote", 4.73, 4.83]
["2026-08-27T17:33:15.622719+00:00", "trade", 4.78, 10.0]
["2026-08-27T17:33:15.622726+00:00", "quote", 4.73, 4.83]
["2026-08-27T17:33:15.622741+00:00", "quote", 4.73, 4.83]
["2026-08-27T17:33:15.622769+00:00", "quote", 4.73, 4.83]
["2026-08-27T17:33:15.622792+00:00", "quote", 4.73, 4.83]
["2026-08-27T17:33:15.623144+00:00", "quote", 4.73, 4.83]
["2026-08-27T17:33:15.623205+00:00", "quote", 4.73, 4.84]
["2026-08-27T17:33:15.626989+00:00", "quote", 4.73, 4.9]
["2026-08-27T17:33:15.634704+00:00", "trade", 4.74, 100.0]
["2026-08-27T17:33:15.636639+00:00", "trade", 4.731, 141.0]
["2026-08-27T17:33:15.636973+00:00", "trade", 4.731, 100.0]
["2026-08-27T17:33:15.637201+00:00", "trade", 4.731, 3.0]
["2026-08-27T17:33:15.637445+00:00", "trade", 4.73, 97.0]
["2026-08-27T17:33:15.637445+00:00", "quote", 4.7, 4.9]
["2026-08-27T17:33:15.637466+00:00", "quote", 4.7, 4.87]
["2026-08-27T17:33:15.637489+00:00", "quote", 4.7, 4.9]
["2026-08-27T17:33:15.637495+00:00", "quote", 4.7, 4.82]
["2026-08-27T17:33:15.638138+00:00", "trade", 4.82, 473.0]
["2026-08-27T17:33:15.641293+00:00", "trade", 4.82, 21.0]
["2026-08-27T17:33:15.644497+00:00", "quote", 4.7, 4.9]
["2026-08-27T17:33:15.649311+00:00", "trade", 4.73, 2.0]
["2026-08-27T17:33:15.650976+00:00", "trade", 4.73, 3.0]
["2026-08-27T17:33:15.650976+00:00", "trade", 4.73, 10.0]
["2026-08-27T17:33:15.651006+00:00", "quote", 4.7, 4.84]
["2026-08-27T17:33:15.651019+00:00", "quote", 4.7, 4.9]
["2026-08-27T17:33:15.651043+00:00", "quote", 4.7, 4.83]
["2026-08-27T17:33:15.658030+00:00", "quote", 4.7, 4.9]
["2026-08-27T17:33:15.670724+00:00", "trade", 4.72, 2.0]
["2026-08-27T17:33:15.671996+00:00", "trade", 4.72, 50.0]
["2026-08-27T17:33:15.671998+00:00", "trade", 4.72, 30.0]
["2026-08-27T17:33:15.671999+00:00", "trade", 4.72, 10.0]
["2026-08-27T17:33:15.672004+00:00", "quote", 4.66, 4.9]
["2026-08-27T17:33:15.672029+00:00", "quote", 4.66, 4.89]
["2026-08-27T17:33:15.672036+00:00", "quote", 4.66, 4.89]
["2026-08-27T17:33:15.676066+00:00", "quote", 4.66, 4.9]
["2026-08-27T17:33:15.684509+00:00", "trade", 4.7, 23.0]
["2026-08-27T17:33:15.703376+00:00", "trade", 4.7, 1.0]
["2026-08-27T17:33:15.703987+00:00", "trade", 4.7, 100.0]
["2026-08-27T17:33:15.704133+00:00", "trade", 4.7, 60.0]
["2026-08-27T17:33:15.704136+00:00", "trade", 4.7, 10.0]
["2026-08-27T17:33:15.704164+00:00", "quote", 4.66, 4.88]
["2026-08-27T17:33:15.704172+00:00", "quote", 4.66, 4.88]
["2026-08-27T17:33:15.708202+00:00", "quote", 4.66, 4.9]
["2026-08-27T17:33:15.714346+00:00", "trade", 4.78, 22.0]
["2026-08-27T17:33:15.739920+00:00", "trade", 4.7801, 4.0]
["2026-08-27T17:33:15.800700+00:00", "trade", 4.8715, 78.0]
["2026-08-27T17:33:15.801495+00:00", "trade", 4.78, 15.0]
["2026-08-27T17:33:15.851290+00:00", "trade", 4.78, 2.0]
["2026-08-27T17:33:15.851291+00:00", "trade", 4.78, 10.0]
["2026-08-27T17:33:15.851319+00:00", "quote", 4.66, 4.85]
["2026-08-27T17:33:15.851410+00:00", "quote", 4.66, 4.85]
["2026-08-27T17:33:15.853182+00:00", "trade", 4.78, 14.0]
["2026-08-27T17:33:15.859359+00:00", "quote", 4.66, 4.85]
["2026-08-27T17:33:15.865608+00:00", "quote", 4.66, 4.9]
["2026-08-27T17:33:15.879462+00:00", "trade", 4.72, 97.0]
["2026-08-27T17:33:15.885108+00:00", "trade", 4.67, 46.0]
["2026-08-27T17:33:15.900125+00:00", "trade", 4.78, 1100.0]
["2026-08-27T17:33:15.902087+00:00", "trade", 4.7, 100.0]
["2026-08-27T17:33:15.902116+00:00", "quote", 4.66, 4.81]
["2026-08-27T17:33:15.902123+00:00", "quote", 4.66, 4.81]
["2026-08-27T17:33:15.902127+00:00", "trade", 4.67, 1.0]
["2026-08-27T17:33:15.902129+00:00", "trade", 4.67, 10.0]
["2026-08-27T17:33:15.902135+00:00", "quote", 4.66, 4.81]
["2026-08-27T17:33:15.902142+00:00", "quote", 4.66, 4.9]
["2026-08-27T17:33:15.902157+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:15.902696+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:15.902729+00:00", "quote", 4.66, 4.67]
["2026-08-27T17:33:15.903079+00:00", "trade", 4.665, 100.0]
["2026-08-27T17:33:15.903109+00:00", "trade", 4.67, 1413.0]
["2026-08-27T17:33:15.903109+00:00", "quote", 4.66, 4.9]
["2026-08-27T17:33:15.904029+00:00", "trade", 4.67, 200.0]
["2026-08-27T17:33:15.910064+00:00", "trade", 4.8, 20.0]
["2026-08-27T17:33:15.911929+00:00", "trade", 4.66, 28.0]
["2026-08-27T17:33:15.983406+00:00", "trade", 4.9, 100.0]
["2026-08-27T17:33:15.997036+00:00", "trade", 4.78, 83.0]
["2026-08-27T17:33:16.035087+00:00", "trade", 4.68, 100.0]
["2026-08-27T17:33:16.035677+00:00", "trade", 4.67, 40.0]
["2026-08-27T17:33:16.048596+00:00", "trade", 4.78, 100.0]
["2026-08-27T17:33:16.054222+00:00", "trade", 4.6893, 1.0]
["2026-08-27T17:33:16.063076+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:33:16.067536+00:00", "trade", 4.78, 116.0]
["2026-08-27T17:33:16.076758+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:16.077065+00:00", "trade", 4.66, 1.0]
["2026-08-27T17:33:16.085227+00:00", "trade", 4.7806, 7.0]
["2026-08-27T17:33:16.098152+00:00", "trade", 4.7807, 30.0]
["2026-08-27T17:33:16.113665+00:00", "trade", 4.67, 100.0]
["2026-08-27T17:33:16.119529+00:00", "trade", 4.66, 224.0]
["2026-08-27T17:33:16.119529+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:16.119551+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:16.119576+00:00", "quote", 4.66, 4.75]
["2026-08-27T17:33:16.119583+00:00", "quote", 4.66, 4.75]
["2026-08-27T17:33:16.126582+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:16.126606+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:16.126627+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:16.126634+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:16.126652+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:16.126659+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:16.126673+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:16.126680+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:16.126700+00:00", "quote", 4.66, 4.8]
["2026-08-27T17:33:16.162928+00:00", "trade", 4.73, 10.0]
["2026-08-27T17:33:16.163673+00:00", "trade", 4.73, 200.0]
["2026-08-27T17:33:16.194873+00:00", "trade", 4.73, 2.0]
["2026-08-27T17:33:16.194877+00:00", "trade", 4.73, 7.0]
["2026-08-27T17:33:16.195110+00:00", "trade", 4.75, 91.0]
["2026-08-27T17:33:16.197168+00:00", "trade", 4.6794, 2.0]
["2026-08-27T17:33:16.197545+00:00", "trade", 4.6794, 1.0]
["2026-08-27T17:33:16.215812+00:00", "trade", 4.66, 100.0]
["2026-08-27T17:33:16.217162+00:00", "trade", 4.66, 268.0]
["2026-08-27T17:33:16.250861+00:00", "trade", 4.67, 100.0]
["2026-08-27T17:33:16.251492+00:00", "trade", 4.6606, 19.0]
["2026-08-27T17:33:16.278594+00:00", "trade", 4.66, 159.0]
["2026-08-27T17:33:16.286529+00:00", "trade", 4.6794, 24.0]
["2026-08-27T17:33:16.302578+00:00", "trade", 4.6602, 300.0]
["2026-08-27T17:33:16.302883+00:00", "trade", 4.6602, 136.0]
["2026-08-27T17:33:16.304164+00:00", "trade", 4.8527, 145.0]
["2026-08-27T17:33:16.325137+00:00", "trade", 4.71, 57.0]
["2026-08-27T17:33:16.325137+00:00", "trade", 4.71, 7.0]
["2026-08-27T17:33:16.328668+00:00", "trade", 4.67, 89.0]
["2026-08-27T17:33:16.358805+00:00", "trade", 4.73, 17.0]
["2026-08-27T17:33:16.365479+00:00", "trade", 4.75, 1.0]
["2026-08-27T17:33:16.406023+00:00", "trade", 4.75, 5.0]
["2026-08-27T17:33:16.411267+00:00", "trade", 4.67, 55.0]
["2026-08-27T17:33:16.429068+00:00", "trade", 4.73, 100.0]
["2026-08-27T17:33:16.443899+00:00", "trade", 4.66, 145.0]
["2026-08-27T17:33:16.445649+00:00", "trade", 4.66, 2.0]
["2026-08-27T17:33:16.446940+00:00", "trade", 4.67, 98.0]
["2026-08-27T17:33:16.449445+00:00", "trade", 4.6612, 20.0]
["2026-08-27T17:33:16.499701+00:00", "trade", 4.67, 272.0]
["2026-08-27T17:33:16.500145+00:00", "trade", 4.67, 75.0]
["2026-08-27T17:33:16.500146+00:00", "trade", 4.67, 25.0]
["2026-08-27T17:33:16.502434+00:00", "trade", 4.67, 475.0]
["2026-08-27T17:33:16.503704+00:00", "trade", 4.66, 176.0]
["2026-08-27T17:33:16.503704+00:00", "quote", 4.62, 4.8]
["2026-08-27T17:33:16.503705+00:00", "trade", 4.66, 10.0]
["2026-08-27T17:33:16.503712+00:00", "quote", 4.62, 4.8]
["2026-08-27T17:33:16.503725+00:00", "quote", 4.62, 4.75]
["2026-08-27T17:33:16.503732+00:00", "quote", 4.62, 4.71]
["2026-08-27T17:33:16.503739+00:00", "quote", 4.62, 4.71]
["2026-08-27T17:33:16.503746+00:00", "quote", 4.62, 4.71]
["2026-08-27T17:33:16.503766+00:00", "quote", 4.62, 4.71]
["2026-08-27T17:33:16.504282+00:00", "quote", 4.62, 4.74]
["2026-08-27T17:33:16.504338+00:00", "quote", 4.62, 4.74]
["2026-08-27T17:33:16.505684+00:00", "trade", 4.6474, 19.0]
["2026-08-27T17:33:16.509395+00:00", "quote", 4.62, 4.75]
["2026-08-27T17:33:16.510760+00:00", "quote", 4.62, 4.8]
["2026-08-27T17:33:16.510784+00:00", "quote", 4.62, 4.8]
["2026-08-27T17:33:16.581573+00:00", "trade", 4.6201, 1000.0]
["2026-08-27T17:33:16.585567+00:00", "trade", 4.65, 1.0]
["2026-08-27T17:33:16.585640+00:00", "trade", 4.65, 2.0]
["2026-08-27T17:33:16.591583+00:00", "quote", 4.62, 4.8]
["2026-08-27T17:33:16.591649+00:00", "trade", 4.65, 7.0]
["2026-08-27T17:33:16.591649+00:00", "trade", 4.65, 6.0]
["2026-08-27T17:33:16.593226+00:00", "quote", 4.62, 4.8]
["2026-08-27T17:33:16.593227+00:00", "trade", 4.64, 1.0]
["2026-08-27T17:33:16.593228+00:00", "trade", 4.64, 10.0]
["2026-08-27T17:33:16.593233+00:00", "quote", 4.62, 4.8]
["2026-08-27T17:33:16.593248+00:00", "quote", 4.62, 4.73]
["2026-08-27T17:33:16.593255+00:00", "quote", 4.62, 4.73]
["2026-08-27T17:33:16.593263+00:00", "quote", 4.62, 4.73]
["2026-08-27T17:33:16.593273+00:00", "quote", 4.62, 4.72]
["2026-08-27T17:33:16.593283+00:00", "quote", 4.62, 4.72]
["2026-08-27T17:33:16.593291+00:00", "quote", 4.62, 4.73]
["2026-08-27T17:33:16.593297+00:00", "quote", 4.62, 4.72]
["2026-08-27T17:33:16.595342+00:00", "trade", 4.62, 100.0]
["2026-08-27T17:33:16.595342+00:00", "quote", 4.61, 4.72]
["2026-08-27T17:33:16.595344+00:00", "trade", 4.62, 10.0]
["2026-08-27T17:33:16.595362+00:00", "quote", 4.61, 4.65]
["2026-08-27T17:33:16.595918+00:00", "quote", 4.61, 4.72]
["2026-08-27T17:33:16.595943+00:00", "quote", 4.61, 4.68]
["2026-08-27T17:33:16.597041+00:00", "trade", 4.61, 166.0]
["2026-08-27T17:33:16.597042+00:00", "quote", 4.61, 4.68]
["2026-08-27T17:33:16.599433+00:00", "quote", 4.61, 4.72]
["2026-08-27T17:33:16.599452+00:00", "quote", 4.61, 4.8]
["2026-08-27T17:33:16.625299+00:00", "trade", 4.7858, 2000.0]
["2026-08-27T17:33:16.679603+00:00", "quote", 4.61, 4.64]
["2026-08-27T17:33:16.679622+00:00", "trade", 4.61, 100.0]
["2026-08-27T17:33:16.679623+00:00", "quote", 4.61, 4.64]
["2026-08-27T17:33:16.679675+00:00", "quote", 4.61, 4.62]
["2026-08-27T17:33:16.679959+00:00", "quote", 4.61, 4.62]
["2026-08-27T17:33:16.679991+00:00", "trade", 4.61, 175.0]
["2026-08-27T17:33:16.679992+00:00", "quote", 4.58, 4.62]
["2026-08-27T17:33:16.679999+00:00", "quote", 4.58, 4.62]
["2026-08-27T17:33:16.680004+00:00", "quote", 4.58, 4.62]
["2026-08-27T17:33:16.680005+00:00", "trade", 4.61, 59.0]
["2026-08-27T17:33:16.680230+00:00", "quote", 4.58, 4.8]
["2026-08-27T17:33:16.680575+00:00", "quote", 4.56, 4.8]
["2026-08-27T17:33:16.680621+00:00", "quote", 4.56, 4.67]
["2026-08-27T17:33:16.680631+00:00", "quote", 4.56, 4.8]
["2026-08-27T17:33:16.681097+00:00", "trade", 4.61, 22.0]
["2026-08-27T17:33:16.684749+00:00", "quote", 4.56, 4.8]
["2026-08-27T17:33:16.684765+00:00", "trade", 4.58, 5.0]
["2026-08-27T17:33:16.684779+00:00", "quote", 4.56, 4.57]
["2026-08-27T17:33:16.684849+00:00", "quote", 4.56, 4.8]
["2026-08-27T17:33:16.684883+00:00", "quote", 4.56, 4.57]
["2026-08-27T17:33:16.684941+00:00", "quote", 4.56, 4.57]
["2026-08-27T17:33:16.684953+00:00", "quote", 4.56, 4.8]
["2026-08-27T17:33:16.684970+00:00", "quote", 4.56, 4.57]
["2026-08-27T17:33:16.684989+00:00", "quote", 4.56, 4.57]
["2026-08-27T17:33:16.685012+00:00", "quote", 4.56, 4.57]
["2026-08-27T17:33:16.685069+00:00", "quote", 4.56, 4.8]
["2026-08-27T17:33:16.685092+00:00", "quote", 4.56, 4.57]
["2026-08-27T17:33:16.685116+00:00", "quote", 4.56, 4.57]
["2026-08-27T17:33:16.685130+00:00", "quote", 4.56, 4.57]
["2026-08-27T17:33:16.685162+00:00", "quote", 4.56, 4.57]
["2026-08-27T17:33:16.750703+00:00", "trade", 4.56, 400.0]
["2026-08-27T17:33:16.750704+00:00", "quote", 4.52, 4.57]
["2026-08-27T17:33:16.750704+00:00", "quote", 4.52, 4.57]
["2026-08-27T17:33:16.750734+00:00", "quote", 4.48, 4.57]
["2026-08-27T17:33:16.750757+00:00", "quote", 4.48, 4.57]
["2026-08-27T17:33:16.750761+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:16.750798+00:00", "trade", 4.56, 25.0]
["2026-08-27T17:33:16.866948+00:00", "trade", 4.55, 20.0]
["2026-08-27T17:33:17.000147+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:33:17.005661+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.005670+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.009080+00:00", "trade", 4.55, 25.0]
["2026-08-27T17:33:17.014836+00:00", "trade", 4.55, 10.0]
["2026-08-27T17:33:17.026057+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.061719+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.070850+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.088630+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.098188+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.098298+00:00", "trade", 4.55, 5.0]
["2026-08-27T17:33:17.098356+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.107117+00:00", "trade", 4.55, 10.0]
["2026-08-27T17:33:17.149895+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.156168+00:00", "trade", 4.55, 191.0]
["2026-08-27T17:33:17.156564+00:00", "trade", 4.55, 50.0]
["2026-08-27T17:33:17.156918+00:00", "trade", 4.55, 59.0]
["2026-08-27T17:33:17.166313+00:00", "trade", 4.55, 393.0]
["2026-08-27T17:33:17.183019+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.187608+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.190413+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.269959+00:00", "trade", 4.55, 180.0]
["2026-08-27T17:33:17.269964+00:00", "trade", 4.55, 300.0]
["2026-08-27T17:33:17.269967+00:00", "trade", 4.55, 300.0]
["2026-08-27T17:33:17.295524+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.304673+00:00", "trade", 4.62, 1.0]
["2026-08-27T17:33:17.307916+00:00", "trade", 4.55, 20.0]
["2026-08-27T17:33:17.312025+00:00", "trade", 4.55, 70.0]
["2026-08-27T17:33:17.312416+00:00", "trade", 4.55, 180.0]
["2026-08-27T17:33:17.366393+00:00", "trade", 4.55, 175.0]
["2026-08-27T17:33:17.366393+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.366394+00:00", "trade", 4.55, 75.0]
["2026-08-27T17:33:17.366400+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.369009+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.369011+00:00", "trade", 4.55, 35.0]
["2026-08-27T17:33:17.369011+00:00", "trade", 4.55, 215.0]
["2026-08-27T17:33:17.369016+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.369032+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.376183+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.413150+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.472727+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.482115+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.536540+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:33:17.749338+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:33:17.749382+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:17.862575+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.021314+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.029657+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.030013+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:33:18.070661+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.108272+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.131816+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.153534+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.231082+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.231112+00:00", "trade", 4.55, 199.0]
["2026-08-27T17:33:18.231117+00:00", "trade", 4.55, 38.0]
["2026-08-27T17:33:18.231495+00:00", "trade", 4.55, 25.0]
["2026-08-27T17:33:18.231497+00:00", "trade", 4.55, 25.0]
["2026-08-27T17:33:18.231498+00:00", "trade", 4.55, 37.0]
["2026-08-27T17:33:18.231614+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.234203+00:00", "trade", 4.55, 76.0]
["2026-08-27T17:33:18.406074+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.584348+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.599587+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.640881+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.773956+00:00", "trade", 4.55, 101.0]
["2026-08-27T17:33:18.789964+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.885422+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:18.885913+00:00", "trade", 4.55, 57.0]
["2026-08-27T17:33:18.934669+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.025344+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.036095+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.040014+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.105535+00:00", "trade", 4.55, 50.0]
["2026-08-27T17:33:19.105566+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.126711+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.149372+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.206297+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.390028+00:00", "trade", 4.55, 30.0]
["2026-08-27T17:33:19.391943+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.418910+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.446239+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.583307+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.616766+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.621568+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.625559+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.671775+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.710796+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.719058+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.770765+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.779640+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.792345+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.811081+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.864321+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:33:19.961076+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:19.979241+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.011135+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.112289+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.114837+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.114862+00:00", "trade", 4.55, 22.0]
["2026-08-27T17:33:20.114868+00:00", "trade", 4.55, 50.0]
["2026-08-27T17:33:20.115370+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.125963+00:00", "trade", 4.55, 342.0]
["2026-08-27T17:33:20.133260+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.145474+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.179733+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.180279+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:33:20.210457+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.255375+00:00", "trade", 4.55, 90.0]
["2026-08-27T17:33:20.261323+00:00", "trade", 4.55, 25.0]
["2026-08-27T17:33:20.275547+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.330463+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.408316+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.420828+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.421356+00:00", "trade", 4.55, 82.0]
["2026-08-27T17:33:20.503783+00:00", "trade", 4.55, 25.0]
["2026-08-27T17:33:20.571462+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.585359+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.643201+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.712180+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.819825+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.852494+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.905451+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.977053+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:20.994282+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.050914+00:00", "trade", 4.55, 1094.0]
["2026-08-27T17:33:21.158943+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.161312+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.161809+00:00", "trade", 4.55, 240.0]
["2026-08-27T17:33:21.161834+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.162303+00:00", "trade", 4.55, 39.0]
["2026-08-27T17:33:21.238514+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.312444+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.320140+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.371602+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.420274+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.437291+00:00", "trade", 4.55, 500.0]
["2026-08-27T17:33:21.507812+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.518445+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:33:21.577845+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.642872+00:00", "trade", 4.55, 41.0]
["2026-08-27T17:33:21.681561+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.902772+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.922832+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:21.940781+00:00", "trade", 4.55, 125.0]
["2026-08-27T17:33:22.019972+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.099717+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.107598+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.117661+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.256815+00:00", "trade", 4.55, 2.0]
["2026-08-27T17:33:22.282617+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282664+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282718+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282737+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282756+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282764+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282771+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282777+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282784+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282812+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282825+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282832+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282864+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282872+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282882+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282889+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282911+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282939+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282946+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282977+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.282984+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283043+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283057+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283101+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283123+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283148+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283197+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283258+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283323+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283351+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283386+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283451+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283522+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.283590+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.286178+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.286341+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.286601+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.286752+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.287083+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.289818+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.290977+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.291119+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.291128+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.291224+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.291519+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.291566+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.291735+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.291797+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.291919+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.292117+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.292161+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.292289+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.292319+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.292571+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.292703+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.292797+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.293201+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.293311+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.293341+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.293780+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.293920+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.293927+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.293983+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.294062+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.294266+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.294566+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.294667+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.295128+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.295258+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.296101+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.296165+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.296805+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.297277+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.297390+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.297964+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.298271+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.298404+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.298922+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.307012+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.354865+00:00", "trade", 4.55, 200.0]
["2026-08-27T17:33:22.354869+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:33:22.355244+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:33:22.357426+00:00", "trade", 4.55, 750.0]
["2026-08-27T17:33:22.357429+00:00", "trade", 4.55, 61.0]
["2026-08-27T17:33:22.568422+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.766196+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.806689+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.869145+00:00", "trade", 4.55, 90.0]
["2026-08-27T17:33:22.883012+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:22.959431+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:23.026899+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:23.057557+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:23.161339+00:00", "trade", 4.55, 14.0]
["2026-08-27T17:33:23.161339+00:00", "trade", 4.55, 36.0]
["2026-08-27T17:33:23.161341+00:00", "trade", 4.55, 6.0]
["2026-08-27T17:33:23.161341+00:00", "trade", 4.55, 20.0]
["2026-08-27T17:33:23.249494+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:23.249833+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:23.391467+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:23.509212+00:00", "trade", 4.55, 20.0]
["2026-08-27T17:33:23.516573+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:33:23.706966+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:23.790813+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:23.823372+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:23.823919+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:33:23.863159+00:00", "trade", 4.55, 300.0]
["2026-08-27T17:33:23.893989+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:23.896238+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:23.934074+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:23.974024+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.016547+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:33:24.035216+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.202596+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.235153+00:00", "trade", 4.55, 50.0]
["2026-08-27T17:33:24.303132+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.313878+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.339930+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.400712+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.508286+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.509144+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.525123+00:00", "trade", 4.55, 678.0]
["2026-08-27T17:33:24.537036+00:00", "trade", 4.55, 84.0]
["2026-08-27T17:33:24.607859+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.618452+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.618863+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.687914+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.772582+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:24.950185+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.113731+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.227023+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.278021+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.355038+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.359677+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.386109+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.461404+00:00", "trade", 4.55, 28.0]
["2026-08-27T17:33:25.500322+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.500323+00:00", "trade", 4.55, 250.0]
["2026-08-27T17:33:25.500348+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.500882+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.502797+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.502798+00:00", "trade", 4.55, 250.0]
["2026-08-27T17:33:25.543906+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.623715+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.637056+00:00", "trade", 4.55, 25.0]
["2026-08-27T17:33:25.698948+00:00", "trade", 4.55, 211.0]
["2026-08-27T17:33:25.717456+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.717980+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:33:25.750573+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.758983+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:33:25.759050+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.868093+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.898739+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.898849+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.933550+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:25.941075+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.096887+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.219910+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.224440+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.246674+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.326540+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.329584+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.330702+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.418331+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.425816+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.499769+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.521908+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.547670+00:00", "trade", 4.55, 22.0]
["2026-08-27T17:33:26.579741+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.677534+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.796910+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:33:26.898473+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.943818+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.943848+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.944657+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:26.944783+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:27.071701+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:27.082141+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:27.226743+00:00", "trade", 4.55, 30.0]
["2026-08-27T17:33:27.346495+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:27.360301+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:27.398886+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:27.470156+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:27.717312+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:27.754193+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:27.756847+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:27.797895+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:27.920126+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:27.974337+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:28.065935+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:33:28.067740+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:33:28.343384+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:28.377858+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:28.706294+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:28.753177+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:28.856355+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:28.867522+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:28.878642+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:29.023493+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:29.088293+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:29.122613+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:29.122641+00:00", "trade", 4.55, 200.0]
["2026-08-27T17:33:29.123023+00:00", "trade", 4.55, 50.0]
["2026-08-27T17:33:29.123146+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:29.173237+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:29.332595+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:29.511180+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:29.511714+00:00", "trade", 4.55, 2.0]
["2026-08-27T17:33:29.661849+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:29.673980+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:29.803605+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:33:29.897328+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:29.897864+00:00", "trade", 4.55, 6.0]
["2026-08-27T17:33:29.903236+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:29.967434+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:30.048040+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:30.208754+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:30.291840+00:00", "trade", 4.55, 250.0]
["2026-08-27T17:33:30.291982+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:30.292694+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:30.306348+00:00", "trade", 4.55, 9.0]
["2026-08-27T17:33:30.340767+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:30.529969+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:30.530532+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:30.530771+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:30.530837+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:30.530893+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:30.665544+00:00", "trade", 4.55, 9.0]
["2026-08-27T17:33:30.849076+00:00", "trade", 4.55, 76.0]
["2026-08-27T17:33:30.865561+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:30.870111+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.107893+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.134700+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.207238+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.258149+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.274606+00:00", "trade", 4.55, 59.0]
["2026-08-27T17:33:31.276973+00:00", "trade", 4.55, 150.0]
["2026-08-27T17:33:31.280715+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.280942+00:00", "trade", 4.55, 200.0]
["2026-08-27T17:33:31.285921+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.311261+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.311545+00:00", "trade", 4.55, 41.0]
["2026-08-27T17:33:31.315576+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.385367+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.553389+00:00", "trade", 4.55, 3.0]
["2026-08-27T17:33:31.695929+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.695959+00:00", "trade", 4.55, 124.0]
["2026-08-27T17:33:31.695963+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:33:31.696463+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.713786+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.750171+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:33:31.750186+00:00", "quote", 4.44, 4.55]
["2026-08-27T17:33:31.750534+00:00", "quote", 4.41, 4.55]
["2026-08-27T17:33:31.750535+00:00", "quote", 4.39, 4.55]
["2026-08-27T17:33:31.750552+00:00", "quote", 4.25, 4.55]
["2026-08-27T17:43:32.302324+00:00", "trade", 4.0, 35582.0]
["2026-08-27T17:43:32.302803+00:00", "quote", 4.0, 4.05]
["2026-08-27T17:43:32.302810+00:00", "quote", 4.0, 4.06]
["2026-08-27T17:43:32.302817+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:43:32.302823+00:00", "quote", 4.0, 4.06]
["2026-08-27T17:43:32.302835+00:00", "quote", 4.0, 4.06]
["2026-08-27T17:43:32.302849+00:00", "quote", 4.0, 4.06]
["2026-08-27T17:43:32.302864+00:00", "quote", 4.0, 4.05]
["2026-08-27T17:43:32.303051+00:00", "quote", 4.0, 4.05]
["2026-08-27T17:43:32.303279+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:43:32.303327+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:43:32.303329+00:00", "trade", 4.025, 1.0]
["2026-08-27T17:43:32.303333+00:00", "trade", 4.025, 1.0]
["2026-08-27T17:43:32.303337+00:00", "trade", 4.025, 20.0]
["2026-08-27T17:43:32.303366+00:00", "trade", 4.025, 20.0]
["2026-08-27T17:43:32.303497+00:00", "trade", 4.0, 398.0]
["2026-08-27T17:43:32.303497+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:43:32.303578+00:00", "trade", 4.025, 50.0]
["2026-08-27T17:43:32.303583+00:00", "trade", 4.04, 1.0]
["2026-08-27T17:43:32.303583+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:43:32.303606+00:00", "trade", 4.05, 1.0]
["2026-08-27T17:43:32.303609+00:00", "trade", 4.05, 1.0]
["2026-08-27T17:43:32.303708+00:00", "trade", 4.0, 1.0]
["2026-08-27T17:43:32.303728+00:00", "trade", 4.0, 1.0]
["2026-08-27T17:43:32.303758+00:00", "trade", 4.04, 44.0]
["2026-08-27T17:43:32.303758+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:43:32.303762+00:00", "trade", 4.07, 100.0]
["2026-08-27T17:43:32.303762+00:00", "trade", 4.09, 100.0]
["2026-08-27T17:43:32.303763+00:00", "trade", 4.09, 19.0]
["2026-08-27T17:43:32.303765+00:00", "trade", 4.11, 1.0]
["2026-08-27T17:43:32.303766+00:00", "quote", 4.0, 4.09]
["2026-08-27T17:43:32.303769+00:00", "trade", 4.11, 10.0]
["2026-08-27T17:43:32.303772+00:00", "quote", 4.0, 4.17]
["2026-08-27T17:43:32.303779+00:00", "quote", 4.0, 4.17]
["2026-08-27T17:43:32.303780+00:00", "trade", 4.2, 100.0]
["2026-08-27T17:43:32.303786+00:00", "quote", 4.0, 4.17]
["2026-08-27T17:43:32.303793+00:00", "quote", 4.0, 4.19]
["2026-08-27T17:43:32.303799+00:00", "quote", 4.0, 4.25]
["2026-08-27T17:43:32.303806+00:00", "quote", 4.02, 4.25]
["2026-08-27T17:43:32.303813+00:00", "quote", 4.02, 4.25]
["2026-08-27T17:43:32.303821+00:00", "trade", 4.2, 100.0]
["2026-08-27T17:43:32.303821+00:00", "trade", 4.2, 43.0]
["2026-08-27T17:43:32.303821+00:00", "trade", 4.0, 4.0]
["2026-08-27T17:43:32.303821+00:00", "trade", 4.0, 6.0]
["2026-08-27T17:43:32.303821+00:00", "quote", 4.02, 4.25]
["2026-08-27T17:43:32.303859+00:00", "quote", 4.02, 4.01]
["2026-08-27T17:43:32.303939+00:00", "trade", 4.0, 247.0]
["2026-08-27T17:43:32.303939+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:32.303939+00:00", "quote", 4.02, 4.24]
["2026-08-27T17:43:32.304124+00:00", "quote", 4.02, 4.22]
["2026-08-27T17:43:32.304134+00:00", "quote", 4.02, 4.24]
["2026-08-27T17:43:32.304153+00:00", "quote", 4.02, 4.22]
["2026-08-27T17:43:32.304162+00:00", "quote", 4.02, 4.24]
["2026-08-27T17:43:32.304265+00:00", "trade", 4.11, 13.0]
["2026-08-27T17:43:32.304330+00:00", "trade", 4.07, 100.0]
["2026-08-27T17:43:32.304334+00:00", "trade", 4.15, 10.0]
["2026-08-27T17:43:32.304341+00:00", "quote", 4.02, 4.19]
["2026-08-27T17:43:32.304349+00:00", "quote", 4.02, 4.17]
["2026-08-27T17:43:32.304358+00:00", "quote", 4.02, 4.17]
["2026-08-27T17:43:32.304365+00:00", "quote", 4.08, 4.17]
["2026-08-27T17:43:32.304372+00:00", "quote", 4.02, 4.17]
["2026-08-27T17:43:32.304383+00:00", "quote", 4.02, 4.17]
["2026-08-27T17:43:32.304393+00:00", "quote", 4.02, 4.17]
["2026-08-27T17:43:32.304420+00:00", "quote", 4.06, 4.17]
["2026-08-27T17:43:32.304426+00:00", "trade", 4.02, 77.0]
["2026-08-27T17:43:32.304447+00:00", "quote", 4.06, 4.17]
["2026-08-27T17:43:32.304470+00:00", "quote", 4.06, 4.17]
["2026-08-27T17:43:32.304477+00:00", "quote", 4.06, 4.09]
["2026-08-27T17:43:32.304494+00:00", "trade", 4.02, 23.0]
["2026-08-27T17:43:32.304565+00:00", "trade", 4.02, 66.0]
["2026-08-27T17:43:32.304583+00:00", "trade", 4.19, 65.0]
["2026-08-27T17:43:32.304588+00:00", "trade", 4.07, 18.0]
["2026-08-27T17:43:32.304589+00:00", "trade", 4.2, 3.0]
["2026-08-27T17:43:32.304590+00:00", "trade", 4.07, 1.0]
["2026-08-27T17:43:32.304591+00:00", "trade", 4.08, 12.0]
["2026-08-27T17:43:32.304615+00:00", "quote", 4.06, 4.17]
["2026-08-27T17:43:32.304634+00:00", "trade", 4.08, 3.0]
["2026-08-27T17:43:32.304735+00:00", "quote", 4.06, 4.17]
["2026-08-27T17:43:32.304739+00:00", "trade", 4.2, 13.0]
["2026-08-27T17:43:32.304779+00:00", "quote", 4.0, 4.17]
["2026-08-27T17:43:32.304793+00:00", "quote", 4.06, 4.17]
["2026-08-27T17:43:32.304859+00:00", "quote", 4.0, 4.17]
["2026-08-27T17:43:32.304861+00:00", "quote", 4.0, 4.15]
["2026-08-27T17:43:32.304939+00:00", "trade", 4.06, 16.0]
["2026-08-27T17:43:32.304954+00:00", "quote", 4.03, 4.15]
["2026-08-27T17:43:32.304982+00:00", "quote", 4.11, 4.15]
["2026-08-27T17:43:32.305129+00:00", "quote", 4.04, 4.15]
["2026-08-27T17:43:32.305389+00:00", "quote", 4.04, 4.15]
["2026-08-27T17:43:32.306230+00:00", "trade", 4.15, 1.0]
["2026-08-27T17:43:32.306551+00:00", "trade", 4.14, 100.0]
["2026-08-27T17:43:32.306811+00:00", "trade", 4.06, 56.0]
["2026-08-27T17:43:32.306931+00:00", "trade", 4.14, 195.0]
["2026-08-27T17:43:32.306937+00:00", "trade", 4.15, 276.0]
["2026-08-27T17:43:32.306937+00:00", "quote", 4.04, 4.15]
["2026-08-27T17:43:32.306938+00:00", "quote", 4.04, 4.1]
["2026-08-27T17:43:32.306959+00:00", "quote", 4.04, 4.1]
["2026-08-27T17:43:32.306960+00:00", "trade", 4.1, 226.0]
["2026-08-27T17:43:32.306978+00:00", "quote", 4.04, 4.1]
["2026-08-27T17:43:32.306985+00:00", "quote", 4.06, 4.1]
["2026-08-27T17:43:32.306992+00:00", "quote", 4.07, 4.1]
["2026-08-27T17:43:32.306999+00:00", "quote", 4.07, 4.1]
["2026-08-27T17:43:32.307006+00:00", "quote", 4.07, 4.15]
["2026-08-27T17:43:32.307020+00:00", "trade", 4.06, 71.0]
["2026-08-27T17:43:32.307056+00:00", "trade", 4.1, 50.0]
["2026-08-27T17:43:32.307060+00:00", "trade", 4.15, 265.0]
["2026-08-27T17:43:32.307060+00:00", "quote", 4.07, 4.17]
["2026-08-27T17:43:32.307064+00:00", "quote", 4.07, 4.11]
["2026-08-27T17:43:32.307067+00:00", "quote", 4.07, 4.1]
["2026-08-27T17:43:32.307108+00:00", "quote", 4.07, 4.11]
["2026-08-27T17:43:32.307319+00:00", "quote", 4.07, 4.1]
["2026-08-27T17:43:32.307347+00:00", "quote", 4.07, 4.1]
["2026-08-27T17:43:32.307350+00:00", "quote", 4.07, 4.11]
["2026-08-27T17:43:32.307538+00:00", "quote", 4.07, 4.11]
["2026-08-27T17:43:32.307566+00:00", "quote", 4.07, 4.17]
["2026-08-27T17:43:32.307567+00:00", "trade", 4.11, 440.0]
["2026-08-27T17:43:32.307586+00:00", "quote", 4.09, 4.17]
["2026-08-27T17:43:32.307593+00:00", "quote", 4.09, 4.17]
["2026-08-27T17:43:32.307600+00:00", "quote", 4.09, 4.17]
["2026-08-27T17:43:32.307623+00:00", "trade", 4.06, 12.0]
["2026-08-27T17:43:32.307646+00:00", "trade", 4.14, 19.0]
["2026-08-27T17:43:32.307647+00:00", "trade", 4.17, 4000.0]
["2026-08-27T17:43:32.307647+00:00", "quote", 4.09, 4.17]
["2026-08-27T17:43:32.307654+00:00", "quote", 4.09, 4.19]
["2026-08-27T17:43:32.307667+00:00", "quote", 4.11, 4.19]
["2026-08-27T17:43:32.307674+00:00", "quote", 4.16, 4.19]
["2026-08-27T17:43:32.307680+00:00", "quote", 4.16, 4.19]
["2026-08-27T17:43:32.307690+00:00", "quote", 4.16, 4.19]
["2026-08-27T17:43:32.307730+00:00", "trade", 4.19, 278.0]
["2026-08-27T17:43:32.307730+00:00", "quote", 4.16, 4.24]
["2026-08-27T17:43:32.307755+00:00", "trade", 4.2, 3.0]
["2026-08-27T17:43:32.308208+00:00", "trade", 4.25, 1.0]
["2026-08-27T17:43:32.308208+00:00", "quote", 4.19, 4.24]
["2026-08-27T17:43:32.308209+00:00", "trade", 4.25, 39.0]
["2026-08-27T17:43:32.308211+00:00", "trade", 4.25, 71.0]
["2026-08-27T17:43:32.308212+00:00", "trade", 4.25, 5.0]
["2026-08-27T17:43:32.308244+00:00", "quote", 4.22, 4.24]
["2026-08-27T17:43:32.308260+00:00", "trade", 4.24, 118.0]
["2026-08-27T17:43:32.308262+00:00", "trade", 4.24, 2218.0]
["2026-08-27T17:43:32.308263+00:00", "trade", 4.24, 102.0]
["2026-08-27T17:43:32.308263+00:00", "trade", 4.24, 12.0]
["2026-08-27T17:43:32.308267+00:00", "trade", 4.24, 1.0]
["2026-08-27T17:43:32.308269+00:00", "trade", 4.24, 590.0]
["2026-08-27T17:43:32.308271+00:00", "trade", 4.24, 8.0]
["2026-08-27T17:43:32.308271+00:00", "trade", 4.24, 8.0]
["2026-08-27T17:43:32.308273+00:00", "trade", 4.24, 546.0]
["2026-08-27T17:43:32.308276+00:00", "trade", 4.24, 2.0]
["2026-08-27T17:43:32.308279+00:00", "trade", 4.24, 11.0]
["2026-08-27T17:43:32.308279+00:00", "trade", 4.24, 1.0]
["2026-08-27T17:43:32.308280+00:00", "trade", 4.24, 66.0]
["2026-08-27T17:43:32.308294+00:00", "trade", 4.28, 7.0]
["2026-08-27T17:43:32.308295+00:00", "trade", 4.29, 1386.0]
["2026-08-27T17:43:32.308296+00:00", "trade", 4.3, 30.0]
["2026-08-27T17:43:32.308297+00:00", "trade", 4.3, 19.0]
["2026-08-27T17:43:32.308300+00:00", "trade", 4.24, 8.0]
["2026-08-27T17:43:32.308300+00:00", "trade", 4.24, 6.0]
["2026-08-27T17:43:32.308300+00:00", "quote", 4.22, 4.29]
["2026-08-27T17:43:32.308302+00:00", "quote", 4.22, 4.31]
["2026-08-27T17:43:32.308303+00:00", "trade", 4.31, 54.0]
["2026-08-27T17:43:32.308303+00:00", "trade", 4.31, 133.0]
["2026-08-27T17:43:32.308303+00:00", "trade", 4.31, 99.0]
["2026-08-27T17:43:32.308310+00:00", "quote", 4.22, 4.31]
["2026-08-27T17:43:32.308317+00:00", "quote", 4.22, 4.31]
["2026-08-27T17:43:32.308324+00:00", "quote", 4.22, 4.31]
["2026-08-27T17:43:32.308332+00:00", "quote", 4.22, 4.33]
["2026-08-27T17:43:32.308339+00:00", "quote", 4.22, 4.33]
["2026-08-27T17:43:32.308340+00:00", "trade", 4.25, 25.0]
["2026-08-27T17:43:32.308348+00:00", "quote", 4.22, 4.33]
["2026-08-27T17:43:32.308355+00:00", "quote", 4.22, 4.33]
["2026-08-27T17:43:32.308363+00:00", "quote", 4.24, 4.33]
["2026-08-27T17:43:32.308369+00:00", "quote", 4.24, 4.33]
["2026-08-27T17:43:32.308384+00:00", "quote", 4.24, 4.33]
["2026-08-27T17:43:32.309486+00:00", "quote", 4.24, 4.33]
["2026-08-27T17:43:32.309496+00:00", "quote", 4.19, 4.33]
["2026-08-27T17:43:32.309773+00:00", "trade", 4.095, 1.0]
["2026-08-27T17:43:32.309928+00:00", "trade", 4.29, 6.0]
["2026-08-27T17:43:32.310852+00:00", "trade", 4.29, 94.0]
["2026-08-27T17:43:32.310854+00:00", "trade", 4.27, 100.0]
["2026-08-27T17:43:32.312341+00:00", "quote", 4.19, 4.33]
["2026-08-27T17:43:32.313411+00:00", "trade", 4.25, 1.0]
["2026-08-27T17:43:32.313506+00:00", "trade", 4.33, 79.0]
["2026-08-27T17:43:32.313928+00:00", "trade", 4.2145, 20.0]
["2026-08-27T17:43:32.314019+00:00", "trade", 4.26, 30.0]
["2026-08-27T17:43:32.314384+00:00", "trade", 4.26, 250.0]
["2026-08-27T17:43:32.314738+00:00", "trade", 4.22, 16.0]
["2026-08-27T17:43:32.314941+00:00", "trade", 4.19, 1.0]
["2026-08-27T17:43:32.315063+00:00", "quote", 4.19, 4.33]
["2026-08-27T17:43:32.315070+00:00", "quote", 4.19, 4.33]
["2026-08-27T17:43:32.315102+00:00", "quote", 4.19, 4.33]
["2026-08-27T17:43:32.323218+00:00", "trade", 4.25, 100.0]
["2026-08-27T17:43:32.323709+00:00", "trade", 4.25, 100.0]
["2026-08-27T17:43:32.324108+00:00", "trade", 4.25, 529.0]
["2026-08-27T17:43:32.327482+00:00", "trade", 4.328, 1.0]
["2026-08-27T17:43:32.330699+00:00", "trade", 4.2, 100.0]
["2026-08-27T17:43:32.330725+00:00", "trade", 4.2, 100.0]
["2026-08-27T17:43:32.331473+00:00", "trade", 4.33, 1.0]
["2026-08-27T17:43:32.333833+00:00", "trade", 4.19, 100.0]
["2026-08-27T17:43:32.334247+00:00", "trade", 4.19, 200.0]
["2026-08-27T17:43:32.334419+00:00", "trade", 4.19, 200.0]
["2026-08-27T17:43:32.336393+00:00", "quote", 4.19, 4.29]
["2026-08-27T17:43:32.336469+00:00", "trade", 4.19, 350.0]
["2026-08-27T17:43:32.336509+00:00", "quote", 4.19, 4.29]
["2026-08-27T17:43:32.337030+00:00", "trade", 4.19, 71.0]
["2026-08-27T17:43:32.337031+00:00", "quote", 4.19, 4.29]
["2026-08-27T17:43:32.340435+00:00", "quote", 4.19, 4.29]
["2026-08-27T17:43:32.340510+00:00", "quote", 4.19, 4.33]
["2026-08-27T17:43:32.354419+00:00", "quote", 4.19, 4.33]
["2026-08-27T17:43:32.375152+00:00", "trade", 4.25, 100.0]
["2026-08-27T17:43:32.376019+00:00", "trade", 4.26, 100.0]
["2026-08-27T17:43:32.376080+00:00", "trade", 4.29, 100.0]
["2026-08-27T17:43:32.376691+00:00", "trade", 4.3, 100.0]
["2026-08-27T17:43:32.378692+00:00", "trade", 4.2, 44.0]
["2026-08-27T17:43:32.379313+00:00", "trade", 4.24, 44.0]
["2026-08-27T17:43:32.389694+00:00", "quote", 4.19, 4.26]
["2026-08-27T17:43:32.402224+00:00", "trade", 4.2, 46.0]
["2026-08-27T17:43:32.402252+00:00", "trade", 4.19, 330.0]
["2026-08-27T17:43:32.402291+00:00", "quote", 4.15, 4.26]
["2026-08-27T17:43:32.402305+00:00", "quote", 4.09, 4.26]
["2026-08-27T17:43:32.402578+00:00", "quote", 4.1, 4.26]
["2026-08-27T17:43:32.402585+00:00", "quote", 4.1, 4.26]
["2026-08-27T17:43:32.409999+00:00", "trade", 4.18, 100.0]
["2026-08-27T17:43:32.410059+00:00", "trade", 4.18, 300.0]
["2026-08-27T17:43:32.410060+00:00", "trade", 4.18, 200.0]
["2026-08-27T17:43:32.410062+00:00", "trade", 4.18, 34.0]
["2026-08-27T17:43:32.410064+00:00", "trade", 4.18, 300.0]
["2026-08-27T17:43:32.410160+00:00", "trade", 4.18, 30.0]
["2026-08-27T17:43:32.410173+00:00", "trade", 4.18, 300.0]
["2026-08-27T17:43:32.410619+00:00", "quote", 4.1, 4.26]
["2026-08-27T17:43:32.411467+00:00", "trade", 4.18, 300.0]
["2026-08-27T17:43:32.412936+00:00", "trade", 4.1, 635.0]
["2026-08-27T17:43:32.413041+00:00", "trade", 4.1, 32.0]
["2026-08-27T17:43:32.413152+00:00", "trade", 4.1, 220.0]
["2026-08-27T17:43:32.453163+00:00", "quote", 4.05, 4.26]
["2026-08-27T17:43:32.453166+00:00", "quote", 4.05, 4.26]
["2026-08-27T17:43:32.453172+00:00", "quote", 4.04, 4.26]
["2026-08-27T17:43:32.453180+00:00", "quote", 4.01, 4.26]
["2026-08-27T17:43:32.502703+00:00", "quote", 4.01, 4.26]
["2026-08-27T17:43:32.502707+00:00", "quote", 4.01, 4.26]
["2026-08-27T17:43:32.502711+00:00", "quote", 4.01, 4.26]
["2026-08-27T17:43:32.502713+00:00", "quote", 4.01, 4.26]
["2026-08-27T17:43:32.502715+00:00", "quote", 4.0, 4.26]
["2026-08-27T17:43:32.623586+00:00", "trade", 4.01, 100.0]
["2026-08-27T17:43:32.623610+00:00", "trade", 4.07, 100.0]
["2026-08-27T17:43:32.624823+00:00", "trade", 4.0, 800.0]
["2026-08-27T17:43:32.628071+00:00", "trade", 4.01, 5.0]
["2026-08-27T17:43:32.629983+00:00", "trade", 4.07, 100.0]
["2026-08-27T17:43:32.630454+00:00", "trade", 4.01, 44.0]
["2026-08-27T17:43:32.663790+00:00", "trade", 4.13, 5.0]
["2026-08-27T17:43:32.668308+00:00", "quote", 4.0, 4.24]
["2026-08-27T17:43:32.678510+00:00", "quote", 4.0, 4.16]
["2026-08-27T17:43:32.679766+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:32.682188+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:32.693069+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:32.693121+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:32.695623+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:32.696864+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:32.707237+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:32.737348+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:32.749966+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:32.760209+00:00", "trade", 4.13, 12.0]
["2026-08-27T17:43:32.862626+00:00", "trade", 4.06, 100.0]
["2026-08-27T17:43:32.863556+00:00", "trade", 4.1, 100.0]
["2026-08-27T17:43:32.983301+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:32.983371+00:00", "trade", 4.01, 200.0]
["2026-08-27T17:43:32.983372+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.003847+00:00", "trade", 4.01, 6.0]
["2026-08-27T17:43:33.144816+00:00", "trade", 4.005, 437.0]
["2026-08-27T17:43:33.144816+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.144846+00:00", "trade", 4.0, 437.0]
["2026-08-27T17:43:33.144866+00:00", "trade", 4.0, 63.0]
["2026-08-27T17:43:33.144875+00:00", "trade", 4.005, 63.0]
["2026-08-27T17:43:33.144930+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.163380+00:00", "trade", 4.005, 3.0]
["2026-08-27T17:43:33.342699+00:00", "trade", 4.005, 150.0]
["2026-08-27T17:43:33.350389+00:00", "trade", 4.0014, 7.0]
["2026-08-27T17:43:33.485789+00:00", "trade", 4.01, 200.0]
["2026-08-27T17:43:33.485790+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.485878+00:00", "trade", 4.01, 579.0]
["2026-08-27T17:43:33.485879+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:33.494416+00:00", "trade", 4.0, 98.0]
["2026-08-27T17:43:33.496743+00:00", "trade", 4.13, 7.0]
["2026-08-27T17:43:33.554208+00:00", "trade", 4.0183, 2.0]
["2026-08-27T17:43:33.568834+00:00", "trade", 4.065, 18.0]
["2026-08-27T17:43:33.569365+00:00", "trade", 4.0, 33.0]
["2026-08-27T17:43:33.617777+00:00", "trade", 4.01, 100.0]
["2026-08-27T17:43:33.622166+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:33.623349+00:00", "trade", 4.0, 77.0]
["2026-08-27T17:43:33.636880+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:33.637214+00:00", "trade", 4.0, 200.0]
["2026-08-27T17:43:33.639158+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:43:33.639167+00:00", "trade", 4.0, 4.0]
["2026-08-27T17:43:33.639172+00:00", "trade", 4.0, 10.0]
["2026-08-27T17:43:33.639175+00:00", "trade", 4.0, 1.0]
["2026-08-27T17:43:33.639180+00:00", "trade", 4.0, 285.0]
["2026-08-27T17:43:33.639182+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:43:33.639191+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:43:33.639715+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:43:33.639780+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:33.640705+00:00", "trade", 4.03, 7.0]
["2026-08-27T17:43:33.643336+00:00", "trade", 4.1299, 7.0]
["2026-08-27T17:43:33.653471+00:00", "trade", 4.065, 1.0]
["2026-08-27T17:43:33.655360+00:00", "trade", 4.0182, 27.0]
["2026-08-27T17:43:33.683187+00:00", "trade", 4.065, 40.0]
["2026-08-27T17:43:33.698127+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698133+00:00", "trade", 4.0, 1000.0]
["2026-08-27T17:43:33.698135+00:00", "trade", 4.0, 25.0]
["2026-08-27T17:43:33.698136+00:00", "trade", 4.0, 4.0]
["2026-08-27T17:43:33.698136+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698141+00:00", "trade", 4.0, 3000.0]
["2026-08-27T17:43:33.698141+00:00", "trade", 4.0, 84.0]
["2026-08-27T17:43:33.698142+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698143+00:00", "trade", 4.0, 130.0]
["2026-08-27T17:43:33.698143+00:00", "trade", 4.0, 25.0]
["2026-08-27T17:43:33.698149+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698157+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698158+00:00", "trade", 4.0, 215.0]
["2026-08-27T17:43:33.698162+00:00", "trade", 4.0, 250.0]
["2026-08-27T17:43:33.698163+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698170+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:33.698170+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698176+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698183+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698197+00:00", "trade", 4.0, 1.0]
["2026-08-27T17:43:33.698197+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698198+00:00", "trade", 4.0, 25.0]
["2026-08-27T17:43:33.698200+00:00", "trade", 4.0, 11.0]
["2026-08-27T17:43:33.698204+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698211+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698231+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.698250+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:33.698667+00:00", "quote", 4.0, 4.01]
["2026-08-27T17:43:33.699016+00:00", "quote", 4.0, 4.06]
["2026-08-27T17:43:33.699331+00:00", "trade", 4.01, 20.0]
["2026-08-27T17:43:33.699576+00:00", "quote", 4.0, 4.06]
["2026-08-27T17:43:33.699613+00:00", "quote", 4.0, 4.06]
["2026-08-27T17:43:33.699664+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:33.708216+00:00", "trade", 4.01, 27.0]
["2026-08-27T17:43:33.735263+00:00", "trade", 4.06, 6.0]
["2026-08-27T17:43:33.737395+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:33.737396+00:00", "trade", 4.0, 200.0]
["2026-08-27T17:43:33.739096+00:00", "trade", 4.0, 16.0]
["2026-08-27T17:43:33.739383+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:33.739436+00:00", "quote", 4.0, 4.13]
["2026-08-27T17:43:33.740159+00:00", "trade", 4.1, 6.0]
["2026-08-27T17:43:33.748886+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:33.748886+00:00", "trade", 4.0, 15.0]
["2026-08-27T17:43:33.749099+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:33.751816+00:00", "trade", 4.0001, 5.0]
["2026-08-27T17:43:33.758965+00:00", "trade", 4.065, 34.0]
["2026-08-27T17:43:33.910605+00:00", "trade", 4.065, 21.0]
["2026-08-27T17:43:33.911470+00:00", "trade", 4.065, 74.0]
["2026-08-27T17:43:33.944500+00:00", "trade", 4.065, 301.0]
["2026-08-27T17:43:33.955172+00:00", "trade", 4.04, 59.0]
["2026-08-27T17:43:33.956591+00:00", "trade", 4.04, 10.0]
["2026-08-27T17:43:33.998837+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:33.999094+00:00", "trade", 4.0, 19.0]
["2026-08-27T17:43:33.999097+00:00", "trade", 4.0, 10.0]
["2026-08-27T17:43:33.999101+00:00", "trade", 4.0, 4.0]
["2026-08-27T17:43:33.999108+00:00", "trade", 4.0, 3.0]
["2026-08-27T17:43:34.010074+00:00", "quote", 4.0, 4.12]
["2026-08-27T17:43:34.010081+00:00", "trade", 4.0, 66.0]
["2026-08-27T17:43:34.010082+00:00", "quote", 4.0, 4.12]
["2026-08-27T17:43:34.010106+00:00", "trade", 4.0, 17.0]
["2026-08-27T17:43:34.010110+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:34.010458+00:00", "quote", 4.0, 4.06]
["2026-08-27T17:43:34.019149+00:00", "trade", 4.0138, 15.0]
["2026-08-27T17:43:34.056750+00:00", "trade", 4.0, 34.0]
["2026-08-27T17:43:34.056751+00:00", "trade", 4.0, 4.0]
["2026-08-27T17:43:34.057082+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.057614+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:34.057615+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:34.057869+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:34.057973+00:00", "trade", 4.0, 85.0]
["2026-08-27T17:43:34.058124+00:00", "trade", 4.0, 1.0]
["2026-08-27T17:43:34.058124+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.058125+00:00", "trade", 4.0, 210.0]
["2026-08-27T17:43:34.058127+00:00", "trade", 4.0, 10.0]
["2026-08-27T17:43:34.058129+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:34.058131+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.058132+00:00", "trade", 4.0, 94.0]
["2026-08-27T17:43:34.058138+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.058145+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.058151+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.058158+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.077744+00:00", "trade", 4.0015, 1.0]
["2026-08-27T17:43:34.116122+00:00", "trade", 4.0502, 50.0]
["2026-08-27T17:43:34.120287+00:00", "trade", 4.0, 70.0]
["2026-08-27T17:43:34.120287+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.135201+00:00", "trade", 4.0, 25.0]
["2026-08-27T17:43:34.135201+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.135202+00:00", "trade", 4.0, 72.0]
["2026-08-27T17:43:34.135209+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.143909+00:00", "trade", 4.09, 5.0]
["2026-08-27T17:43:34.144109+00:00", "trade", 4.05, 5.0]
["2026-08-27T17:43:34.154939+00:00", "trade", 4.01, 14.0]
["2026-08-27T17:43:34.173292+00:00", "trade", 4.0138, 27.0]
["2026-08-27T17:43:34.186116+00:00", "trade", 4.0, 13.0]
["2026-08-27T17:43:34.186116+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.186288+00:00", "trade", 4.0, 115.0]
["2026-08-27T17:43:34.186288+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.186289+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:34.186295+00:00", "quote", 3.99, 4.1]
["2026-08-27T17:43:34.186302+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.186309+00:00", "quote", 4.0, 4.1]
["2026-08-27T17:43:34.186316+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:43:34.186323+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:43:34.186338+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:43:34.186359+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:43:34.186870+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:43:34.188109+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:43:34.188110+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:34.188112+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:43:34.188113+00:00", "trade", 4.0, 152.0]
["2026-08-27T17:43:34.188116+00:00", "quote", 3.99, 4.07]
["2026-08-27T17:43:34.188135+00:00", "quote", 3.99, 4.1]
["2026-08-27T17:43:34.188143+00:00", "quote", 3.99, 4.1]
["2026-08-27T17:43:34.188210+00:00", "quote", 3.99, 4.1]
["2026-08-27T17:43:34.188211+00:00", "trade", 3.99, 50.0]
["2026-08-27T17:43:34.188212+00:00", "trade", 3.99, 598.0]
["2026-08-27T17:43:34.188218+00:00", "quote", 3.97, 4.1]
["2026-08-27T17:43:34.188623+00:00", "trade", 4.0, 30.0]
["2026-08-27T17:43:34.189394+00:00", "trade", 3.99, 2.0]
["2026-08-27T17:43:34.189395+00:00", "quote", 3.97, 4.1]
["2026-08-27T17:43:34.189398+00:00", "trade", 3.98, 6.0]
["2026-08-27T17:43:34.189398+00:00", "trade", 3.97, 20.0]
["2026-08-27T17:43:34.189399+00:00", "trade", 3.97, 20.0]
["2026-08-27T17:43:34.189401+00:00", "trade", 3.97, 25.0]
["2026-08-27T17:43:34.189401+00:00", "trade", 3.97, 100.0]
["2026-08-27T17:43:34.189402+00:00", "quote", 3.97, 4.1]
["2026-08-27T17:43:34.189405+00:00", "trade", 3.97, 5.0]
["2026-08-27T17:43:34.189405+00:00", "trade", 3.97, 10.0]
["2026-08-27T17:43:34.189409+00:00", "quote", 3.97, 4.1]
["2026-08-27T17:43:34.189416+00:00", "quote", 3.97, 4.1]
["2026-08-27T17:43:34.189422+00:00", "quote", 3.96, 4.1]
["2026-08-27T17:43:34.189429+00:00", "quote", 3.96, 4.1]
["2026-08-27T17:43:34.189436+00:00", "quote", 3.96, 4.07]
["2026-08-27T17:43:34.189443+00:00", "quote", 3.96, 4.07]
["2026-08-27T17:43:34.189450+00:00", "quote", 3.96, 4.07]
["2026-08-27T17:43:34.189471+00:00", "quote", 3.96, 4.07]
["2026-08-27T17:43:34.189477+00:00", "quote", 3.96, 4.04]
["2026-08-27T17:43:34.189484+00:00", "quote", 3.96, 4.03]
["2026-08-27T17:43:34.189918+00:00", "trade", 3.96, 100.0]
["2026-08-27T17:43:34.189918+00:00", "quote", 3.93, 4.03]
["2026-08-27T17:43:34.189919+00:00", "trade", 3.96, 30.0]
["2026-08-27T17:43:34.189924+00:00", "quote", 3.93, 4.03]
["2026-08-27T17:43:34.189937+00:00", "quote", 3.93, 3.98]
["2026-08-27T17:43:34.189944+00:00", "quote", 3.93, 3.98]
["2026-08-27T17:43:34.189953+00:00", "quote", 3.93, 3.98]
["2026-08-27T17:43:34.190370+00:00", "quote", 3.91, 3.98]
["2026-08-27T17:43:34.190493+00:00", "quote", 3.91, 4.03]
["2026-08-27T17:43:34.190819+00:00", "quote", 3.9, 4.03]
["2026-08-27T17:43:34.190872+00:00", "quote", 3.9, 4.03]
["2026-08-27T17:43:34.190873+00:00", "trade", 3.93, 30.0]
["2026-08-27T17:43:34.190874+00:00", "trade", 3.91, 20.0]
["2026-08-27T17:43:34.190880+00:00", "quote", 3.88, 4.03]
["2026-08-27T17:43:34.190898+00:00", "quote", 3.88, 4.03]
["2026-08-27T17:43:34.190926+00:00", "quote", 3.88, 3.98]
["2026-08-27T17:43:34.190933+00:00", "quote", 3.88, 3.98]
["2026-08-27T17:43:34.190954+00:00", "quote", 3.88, 3.98]
["2026-08-27T17:43:34.190993+00:00", "trade", 3.91, 86.0]
["2026-08-27T17:43:34.190993+00:00", "trade", 3.91, 6.0]
["2026-08-27T17:43:34.191834+00:00", "trade", 3.9, 50.0]
["2026-08-27T17:43:34.191835+00:00", "trade", 3.9, 38.0]
["2026-08-27T17:43:34.191836+00:00", "trade", 3.88, 100.0]
["2026-08-27T17:43:34.191848+00:00", "quote", 3.87, 3.98]
["2026-08-27T17:43:34.192197+00:00", "trade", 3.87, 31.0]
["2026-08-27T17:43:34.192198+00:00", "quote", 3.87, 3.98]
["2026-08-27T17:43:34.192781+00:00", "quote", 3.87, 3.91]
["2026-08-27T17:43:34.192801+00:00", "trade", 3.87, 169.0]
["2026-08-27T17:43:34.192802+00:00", "quote", 3.86, 3.91]
["2026-08-27T17:43:34.192805+00:00", "quote", 3.86, 3.91]
["2026-08-27T17:43:34.193338+00:00", "quote", 3.86, 3.91]
["2026-08-27T17:43:34.193400+00:00", "quote", 3.86, 3.98]
["2026-08-27T17:43:34.193709+00:00", "trade", 3.86, 141.0]
["2026-08-27T17:43:34.193709+00:00", "quote", 3.85, 3.98]
["2026-08-27T17:43:34.193711+00:00", "trade", 3.86, 20.0]
["2026-08-27T17:43:34.193729+00:00", "quote", 3.85, 3.89]
["2026-08-27T17:43:34.193738+00:00", "quote", 3.85, 3.89]
["2026-08-27T17:43:34.193753+00:00", "quote", 3.85, 3.89]
["2026-08-27T17:43:34.193760+00:00", "quote", 3.85, 3.89]
["2026-08-27T17:43:34.194060+00:00", "trade", 3.85, 31.0]
["2026-08-27T17:43:34.194285+00:00", "quote", 3.85, 3.96]
["2026-08-27T17:43:34.194644+00:00", "quote", 3.85, 3.87]
["2026-08-27T17:43:34.194649+00:00", "trade", 3.85, 10.0]
["2026-08-27T17:43:34.194651+00:00", "trade", 3.85, 100.0]
["2026-08-27T17:43:34.194654+00:00", "trade", 3.85, 21.0]
["2026-08-27T17:43:34.194654+00:00", "trade", 3.85, 10.0]
["2026-08-27T17:43:34.194655+00:00", "quote", 3.85, 3.87]
["2026-08-27T17:43:34.194657+00:00", "trade", 3.85, 75.0]
["2026-08-27T17:43:34.194657+00:00", "trade", 3.85, 1.0]
["2026-08-27T17:43:34.194661+00:00", "trade", 3.85, 375.0]
["2026-08-27T17:43:34.194661+00:00", "quote", 3.85, 3.87]
["2026-08-27T17:43:34.194664+00:00", "trade", 3.85, 119.0]
["2026-08-27T17:43:34.194668+00:00", "trade", 3.85, 15.0]
["2026-08-27T17:43:34.194668+00:00", "quote", 3.85, 3.87]
["2026-08-27T17:43:34.194672+00:00", "trade", 3.85, 1.0]
["2026-08-27T17:43:34.194674+00:00", "quote", 3.85, 3.87]
["2026-08-27T17:43:34.194676+00:00", "trade", 3.85, 129.0]
["2026-08-27T17:43:34.194679+00:00", "trade", 3.85, 1.0]
["2026-08-27T17:43:34.194681+00:00", "quote", 3.85, 3.87]
["2026-08-27T17:43:34.194684+00:00", "trade", 3.85, 23.0]
["2026-08-27T17:43:34.194688+00:00", "quote", 3.85, 3.87]
["2026-08-27T17:43:34.194689+00:00", "trade", 3.85, 1.0]
["2026-08-27T17:43:34.194697+00:00", "quote", 3.85, 3.87]
["2026-08-27T17:43:34.194703+00:00", "quote", 3.85, 3.87]
["2026-08-27T17:43:34.194755+00:00", "trade", 3.85, 141.0]
["2026-08-27T17:43:34.195200+00:00", "quote", 3.85, 3.87]
["2026-08-27T17:43:34.195264+00:00", "quote", 3.85, 3.89]
["2026-08-27T17:43:34.197011+00:00", "trade", 3.8882, 250.0]
["2026-08-27T17:43:34.197548+00:00", "quote", 3.85, 3.89]
["2026-08-27T17:43:34.197549+00:00", "trade", 3.85, 100.0]
["2026-08-27T17:43:34.199251+00:00", "quote", 3.85, 3.89]
["2026-08-27T17:43:34.206020+00:00", "trade", 3.87, 1.0]
["2026-08-27T17:43:34.221904+00:00", "quote", 3.85, 3.88]
["2026-08-27T17:43:34.274750+00:00", "trade", 3.8542, 73.0]
["2026-08-27T17:43:34.279346+00:00", "trade", 3.87, 113.0]
["2026-08-27T17:43:34.304897+00:00", "quote", 3.85, 3.88]
["2026-08-27T17:43:34.304898+00:00", "trade", 3.85, 1000.0]
["2026-08-27T17:43:34.468736+00:00", "quote", 3.85, 3.88]
["2026-08-27T17:43:34.490454+00:00", "trade", 3.85, 525.0]
["2026-08-27T17:43:34.490454+00:00", "quote", 3.85, 3.88]
["2026-08-27T17:43:34.490455+00:00", "trade", 3.85, 2.0]
["2026-08-27T17:43:34.490457+00:00", "trade", 3.85, 273.0]
["2026-08-27T17:43:34.490468+00:00", "quote", 3.85, 3.88]
["2026-08-27T17:43:34.570226+00:00", "quote", 3.85, 3.88]
["2026-08-27T17:43:34.655003+00:00", "trade", 3.88, 5.0]
["2026-08-27T17:43:34.655071+00:00", "trade", 3.865, 5.0]
["2026-08-27T17:43:34.656796+00:00", "trade", 3.88, 1.0]
["2026-08-27T17:43:34.720319+00:00", "trade", 3.85, 3.0]
["2026-08-27T17:43:34.723487+00:00", "quote", 3.85, 3.88]
["2026-08-27T17:43:34.851135+00:00", "trade", 3.865, 8.0]
["2026-08-27T17:43:34.877923+00:00", "quote", 3.85, 3.86]
["2026-08-27T17:43:34.877949+00:00", "quote", 3.85, 3.86]
["2026-08-27T17:43:34.878458+00:00", "quote", 3.85, 3.88]
["2026-08-27T17:43:34.883941+00:00", "quote", 3.85, 3.88]
["2026-08-27T17:43:34.900456+00:00", "quote", 3.85, 3.88]
["2026-08-27T17:43:34.961044+00:00", "quote", 3.85, 3.88]
["2026-08-27T17:43:35.030995+00:00", "quote", 3.85, 3.88]
["2026-08-27T17:43:35.074158+00:00", "trade", 3.85, 3724.0]
["2026-08-27T17:43:35.074158+00:00", "quote", 3.81, 3.88]
["2026-08-27T17:43:35.074159+00:00", "trade", 3.85, 50.0]
["2026-08-27T17:43:35.074179+00:00", "trade", 3.83, 1.0]
["2026-08-27T17:43:35.074180+00:00", "trade", 3.83, 20.0]
["2026-08-27T17:43:35.074459+00:00", "quote", 3.81, 3.86]
["2026-08-27T17:43:35.074484+00:00", "quote", 3.81, 3.86]
["2026-08-27T17:43:35.074518+00:00", "quote", 3.81, 3.82]
["2026-08-27T17:43:35.074629+00:00", "quote", 3.8, 3.82]
["2026-08-27T17:43:35.074805+00:00", "quote", 3.8, 3.82]
["2026-08-27T17:43:35.074834+00:00", "trade", 3.82, 334.0]
["2026-08-27T17:43:35.074834+00:00", "quote", 3.8, 3.82]
["2026-08-27T17:43:35.074937+00:00", "quote", 3.8, 3.82]
["2026-08-27T17:43:35.074945+00:00", "quote", 3.8, 3.82]
["2026-08-27T17:43:35.074981+00:00", "quote", 3.8, 3.81]
["2026-08-27T17:43:35.075257+00:00", "quote", 3.8, 3.81]
["2026-08-27T17:43:35.075284+00:00", "trade", 3.81, 20.0]
["2026-08-27T17:43:35.075285+00:00", "quote", 3.8, 3.82]
["2026-08-27T17:43:35.075286+00:00", "trade", 3.81, 100.0]
["2026-08-27T17:43:35.075299+00:00", "trade", 3.81, 10.0]
["2026-08-27T17:43:35.075323+00:00", "quote", 3.8, 3.81]
["2026-08-27T17:43:35.075357+00:00", "quote", 3.8, 3.81]
["2026-08-27T17:43:35.075429+00:00", "quote", 3.8, 3.88]
["2026-08-27T17:43:35.091335+00:00", "trade", 3.8, 17.0]
["2026-08-27T17:43:35.091360+00:00", "trade", 3.8, 1.0]
["2026-08-27T17:43:35.091366+00:00", "quote", 3.8, 3.88]
["2026-08-27T17:43:35.091495+00:00", "trade", 3.8, 225.0]
["2026-08-27T17:43:35.091495+00:00", "quote", 3.8, 3.88]
["2026-08-27T17:43:35.093180+00:00", "quote", 3.8, 3.88]
["2026-08-27T17:43:35.093234+00:00", "quote", 3.8, 3.88]
["2026-08-27T17:43:35.093467+00:00", "quote", 3.8, 3.88]
["2026-08-27T17:43:35.250405+00:00", "trade", 3.8, 25.0]
["2026-08-27T17:43:35.279729+00:00", "trade", 3.82, 100.0]
["2026-08-27T17:43:35.280170+00:00", "trade", 3.83, 3.0]
["2026-08-27T17:43:35.280171+00:00", "trade", 3.83, 30.0]
["2026-08-27T17:43:35.280904+00:00", "quote", 3.81, 3.88]
["2026-08-27T17:43:35.280999+00:00", "quote", 3.8, 3.88]
["2026-08-27T17:43:35.290039+00:00", "trade", 3.85, 52.0]
["2026-08-27T17:43:35.290450+00:00", "trade", 3.85, 15.0]
["2026-08-27T17:43:35.466948+00:00", "quote", 3.8, 3.84]
["2026-08-27T17:43:35.473948+00:00", "trade", 3.83, 77.0]
["2026-08-27T17:43:35.474987+00:00", "trade", 3.81, 3.0]
["2026-08-27T17:43:35.474988+00:00", "trade", 3.81, 7.0]
["2026-08-27T17:43:35.475316+00:00", "trade", 3.8394, 77.0]
["2026-08-27T17:43:35.478242+00:00", "trade", 3.84, 623.0]
["2026-08-27T17:43:35.478522+00:00", "trade", 3.84, 6.0]
["2026-08-27T17:43:35.479258+00:00", "quote", 3.82, 3.84]
["2026-08-27T17:43:35.479274+00:00", "trade", 3.83, 100.0]
["2026-08-27T17:43:35.479279+00:00", "quote", 3.82, 3.84]
["2026-08-27T17:43:35.479280+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:43:35.479816+00:00", "quote", 3.82, 3.84]
["2026-08-27T17:43:35.479878+00:00", "quote", 3.8, 3.84]
["2026-08-27T17:43:35.481014+00:00", "trade", 3.88, 623.0]
["2026-08-27T17:43:35.605926+00:00", "trade", 3.83, 90.0]
["2026-08-27T17:43:35.616514+00:00", "trade", 3.82, 32.0]
["2026-08-27T17:43:35.616518+00:00", "trade", 3.82, 5.0]
["2026-08-27T17:43:35.616518+00:00", "trade", 3.82, 1.0]
["2026-08-27T17:43:35.632674+00:00", "trade", 3.81, 8.0]
["2026-08-27T17:43:35.632675+00:00", "trade", 3.81, 1.0]
["2026-08-27T17:43:35.635774+00:00", "quote", 3.8, 3.84]
["2026-08-27T17:43:35.635775+00:00", "trade", 3.8, 105.0]
["2026-08-27T17:43:35.635776+00:00", "trade", 3.8, 100.0]
["2026-08-27T17:43:35.635777+00:00", "trade", 3.8, 30.0]
["2026-08-27T17:43:35.635782+00:00", "quote", 3.79, 3.84]
["2026-08-27T17:43:35.635795+00:00", "quote", 3.8, 3.84]
["2026-08-27T17:43:35.635803+00:00", "quote", 3.8, 3.82]
["2026-08-27T17:43:35.635808+00:00", "trade", 3.8, 14.0]
["2026-08-27T17:43:35.635810+00:00", "quote", 3.79, 3.82]
["2026-08-27T17:43:35.635817+00:00", "quote", 3.8, 3.82]
["2026-08-27T17:43:35.635824+00:00", "quote", 3.8, 3.82]
["2026-08-27T17:43:35.635833+00:00", "quote", 3.8, 3.82]
["2026-08-27T17:43:35.635841+00:00", "quote", 3.8, 3.82]
["2026-08-27T17:43:35.635903+00:00", "trade", 3.8, 2.0]
["2026-08-27T17:43:35.635903+00:00", "trade", 3.8, 50.0]
["2026-08-27T17:43:35.636098+00:00", "quote", 3.8, 3.82]
["2026-08-27T17:43:35.636127+00:00", "trade", 3.8, 14.0]
["2026-08-27T17:43:35.636131+00:00", "trade", 3.76, 10.0]
["2026-08-27T17:43:35.636351+00:00", "quote", 3.8, 3.84]
["2026-08-27T17:43:35.637119+00:00", "trade", 3.8, 86.0]
["2026-08-27T17:43:35.637119+00:00", "quote", 3.76, 3.84]
["2026-08-27T17:43:35.637120+00:00", "trade", 3.8, 23.0]
["2026-08-27T17:43:35.637127+00:00", "trade", 3.8, 100.0]
["2026-08-27T17:43:35.637167+00:00", "trade", 3.8, 86.0]
["2026-08-27T17:43:35.637536+00:00", "trade", 3.8, 100.0]
["2026-08-27T17:43:35.637569+00:00", "trade", 3.8, 100.0]
["2026-08-27T17:43:35.637599+00:00", "quote", 3.76, 3.84]
["2026-08-27T17:43:35.637707+00:00", "trade", 3.82, 4.0]
["2026-08-27T17:43:35.637960+00:00", "trade", 3.84, 4.0]
["2026-08-27T17:43:35.639143+00:00", "trade", 3.79, 78.0]
["2026-08-27T17:43:35.640306+00:00", "quote", 3.76, 3.84]
["2026-08-27T17:43:35.641153+00:00", "trade", 3.77, 10.0]
["2026-08-27T17:43:35.641154+00:00", "trade", 3.77, 30.0]
["2026-08-27T17:43:35.641189+00:00", "quote", 3.76, 3.82]
["2026-08-27T17:43:35.641200+00:00", "quote", 3.76, 3.82]
["2026-08-27T17:43:35.641209+00:00", "quote", 3.76, 3.82]
["2026-08-27T17:43:35.641216+00:00", "quote", 3.76, 3.82]
["2026-08-27T17:43:35.642689+00:00", "trade", 3.76, 7.0]
["2026-08-27T17:43:35.642689+00:00", "quote", 3.76, 3.82]
["2026-08-27T17:43:35.642693+00:00", "trade", 3.76, 50.0]
["2026-08-27T17:43:35.642693+00:00", "trade", 3.76, 672.0]
["2026-08-27T17:43:35.642696+00:00", "quote", 3.76, 3.82]
["2026-08-27T17:43:35.642704+00:00", "quote", 3.75, 3.82]
["2026-08-27T17:43:35.642711+00:00", "quote", 3.75, 3.79]
["2026-08-27T17:43:35.642718+00:00", "quote", 3.75, 3.79]
["2026-08-27T17:43:35.642735+00:00", "quote", 3.75, 3.79]
["2026-08-27T17:43:35.643265+00:00", "quote", 3.75, 3.82]
["2026-08-27T17:43:35.644248+00:00", "trade", 3.75, 70.0]
["2026-08-27T17:43:35.644248+00:00", "quote", 3.75, 3.82]
["2026-08-27T17:43:35.644249+00:00", "trade", 3.75, 300.0]
["2026-08-27T17:43:35.644251+00:00", "trade", 3.75, 5.0]
["2026-08-27T17:43:35.644252+00:00", "trade", 3.75, 20.0]
["2026-08-27T17:43:35.644256+00:00", "quote", 3.75, 3.82]
["2026-08-27T17:43:35.644257+00:00", "trade", 3.75, 150.0]
["2026-08-27T17:43:35.644257+00:00", "trade", 3.75, 1.0]
["2026-08-27T17:43:35.644257+00:00", "trade", 3.75, 500.0]
["2026-08-27T17:43:35.644262+00:00", "quote", 3.75, 3.82]
["2026-08-27T17:43:35.644269+00:00", "quote", 3.75, 3.82]
["2026-08-27T17:43:35.644276+00:00", "quote", 3.75, 3.82]
["2026-08-27T17:43:35.644282+00:00", "quote", 3.75, 3.82]
["2026-08-27T17:43:35.644289+00:00", "quote", 3.74, 3.82]
["2026-08-27T17:43:35.644297+00:00", "quote", 3.74, 3.77]
["2026-08-27T17:43:35.644304+00:00", "quote", 3.74, 3.77]
["2026-08-27T17:43:35.644827+00:00", "quote", 3.74, 3.82]
["2026-08-27T17:43:35.645416+00:00", "trade", 3.74, 535.0]
["2026-08-27T17:43:35.645416+00:00", "quote", 3.74, 3.82]
["2026-08-27T17:43:35.645417+00:00", "trade", 3.74, 175.0]
["2026-08-27T17:43:35.645418+00:00", "trade", 3.74, 2.0]
["2026-08-27T17:43:35.645423+00:00", "quote", 3.72, 3.82]
["2026-08-27T17:43:35.645437+00:00", "quote", 3.72, 3.82]
["2026-08-27T17:43:35.645444+00:00", "quote", 3.72, 3.82]
["2026-08-27T17:43:35.645451+00:00", "quote", 3.72, 3.76]
["2026-08-27T17:43:35.645461+00:00", "trade", 3.74, 40.0]
["2026-08-27T17:43:35.645828+00:00", "trade", 3.72, 8.0]
["2026-08-27T17:43:35.645993+00:00", "quote", 3.72, 3.79]
["2026-08-27T17:43:35.646147+00:00", "quote", 3.72, 3.79]
["2026-08-27T17:43:35.647037+00:00", "quote", 3.72, 3.76]
["2026-08-27T17:43:35.647044+00:00", "quote", 3.72, 3.75]
["2026-08-27T17:43:35.647049+00:00", "quote", 3.71, 3.75]
["2026-08-27T17:43:35.647050+00:00", "trade", 3.72, 192.0]
["2026-08-27T17:43:35.647050+00:00", "trade", 3.72, 10.0]
["2026-08-27T17:43:35.647107+00:00", "trade", 3.72, 17.0]
["2026-08-27T17:43:35.647107+00:00", "trade", 3.72, 2.0]
["2026-08-27T17:43:35.647107+00:00", "trade", 3.72, 6.0]
["2026-08-27T17:43:35.648048+00:00", "trade", 3.71, 20.0]
["2026-08-27T17:43:35.648048+00:00", "quote", 3.71, 3.75]
["2026-08-27T17:43:35.648049+00:00", "trade", 3.71, 100.0]
["2026-08-27T17:43:35.648055+00:00", "quote", 3.7, 3.75]
["2026-08-27T17:43:35.648067+00:00", "quote", 3.7, 3.73]
["2026-08-27T17:43:35.648074+00:00", "quote", 3.7, 3.73]
["2026-08-27T17:43:35.648082+00:00", "trade", 3.71, 4.0]
["2026-08-27T17:43:35.648624+00:00", "quote", 3.7, 3.75]
["2026-08-27T17:43:35.649600+00:00", "quote", 3.7, 3.75]
["2026-08-27T17:43:35.649601+00:00", "trade", 3.7, 500.0]
["2026-08-27T17:43:35.649602+00:00", "trade", 3.7, 400.0]
["2026-08-27T17:43:35.649603+00:00", "trade", 3.7, 1000.0]
["2026-08-27T17:43:35.649605+00:00", "trade", 3.7, 1000.0]
["2026-08-27T17:43:35.649607+00:00", "quote", 3.7, 3.75]
["2026-08-27T17:43:35.649613+00:00", "quote", 3.7, 3.75]
["2026-08-27T17:43:35.649620+00:00", "quote", 3.7, 3.75]
["2026-08-27T17:43:35.649634+00:00", "quote", 3.7, 3.72]
["2026-08-27T17:43:35.649645+00:00", "trade", 3.7, 150.0]
["2026-08-27T17:43:35.649646+00:00", "quote", 3.69, 3.72]
["2026-08-27T17:43:35.649652+00:00", "quote", 3.69, 3.72]
["2026-08-27T17:43:35.649699+00:00", "trade", 3.69, 100.0]
["2026-08-27T17:43:35.649699+00:00", "quote", 3.68, 3.72]
["2026-08-27T17:43:35.649700+00:00", "trade", 3.69, 68.0]
["2026-08-27T17:43:35.650062+00:00", "trade", 3.69, 43.0]
["2026-08-27T17:43:35.651965+00:00", "trade", 3.77, 52.0]
["2026-08-27T17:43:35.652049+00:00", "trade", 3.725, 1.0]
["2026-08-27T17:43:35.652107+00:00", "trade", 3.725, 4.0]
["2026-08-27T17:43:35.652162+00:00", "trade", 3.725, 95.0]
["2026-08-27T17:43:35.652569+00:00", "trade", 3.69, 43.0]
["2026-08-27T17:43:35.652606+00:00", "quote", 3.68, 3.84]
["2026-08-27T17:43:35.656416+00:00", "trade", 3.76, 1.0]
["2026-08-27T17:43:35.657057+00:00", "trade", 3.76, 4.0]
["2026-08-27T17:43:35.657667+00:00", "trade", 3.76, 95.0]
["2026-08-27T17:43:35.674469+00:00", "trade", 3.69, 1.0]
["2026-08-27T17:43:35.674471+00:00", "trade", 3.69, 30.0]
["2026-08-27T17:43:35.674505+00:00", "quote", 3.68, 3.78]
["2026-08-27T17:43:35.674512+00:00", "quote", 3.68, 3.78]
["2026-08-27T17:43:35.674519+00:00", "quote", 3.68, 3.77]
["2026-08-27T17:43:35.674526+00:00", "quote", 3.68, 3.78]
["2026-08-27T17:43:35.674533+00:00", "quote", 3.68, 3.84]
["2026-08-27T17:43:35.680893+00:00", "quote", 3.68, 3.83]
["2026-08-27T17:43:35.680930+00:00", "trade", 3.68, 16.0]
["2026-08-27T17:43:35.681035+00:00", "trade", 3.68, 169.0]
["2026-08-27T17:43:35.681265+00:00", "quote", 3.65, 3.76]
["2026-08-27T17:43:35.685304+00:00", "quote", 3.65, 3.84]
["2026-08-27T17:43:35.700550+00:00", "trade", 3.68, 3.0]
["2026-08-27T17:43:35.700617+00:00", "quote", 3.65, 3.78]
["2026-08-27T17:43:35.707600+00:00", "quote", 3.65, 3.84]
["2026-08-27T17:43:35.717669+00:00", "trade", 3.73, 10.0]
["2026-08-27T17:43:35.794254+00:00", "trade", 3.69, 100.0]
["2026-08-27T17:43:35.794255+00:00", "trade", 3.68, 28.0]
["2026-08-27T17:43:35.794257+00:00", "trade", 3.68, 20.0]
["2026-08-27T17:43:35.794285+00:00", "quote", 3.65, 3.78]
["2026-08-27T17:43:35.794918+00:00", "quote", 3.65, 3.68]
["2026-08-27T17:43:35.803576+00:00", "quote", 3.65, 3.68]
["2026-08-27T17:43:35.886311+00:00", "trade", 3.6542, 1.0]
["2026-08-27T17:43:35.995995+00:00", "trade", 3.65, 13.0]
["2026-08-27T17:43:36.055250+00:00", "quote", 3.65, 3.68]
["2026-08-27T17:43:36.158962+00:00", "quote", 3.65, 3.66]
["2026-08-27T17:43:36.158969+00:00", "quote", 3.65, 3.66]
["2026-08-27T17:43:36.158993+00:00", "trade", 3.65, 7.0]
["2026-08-27T17:43:36.159000+00:00", "trade", 3.62, 1.0]
["2026-08-27T17:43:36.159002+00:00", "trade", 3.62, 6.0]
["2026-08-27T17:43:36.159018+00:00", "quote", 3.65, 3.66]
["2026-08-27T17:43:36.159023+00:00", "trade", 3.62, 7.0]
["2026-08-27T17:43:36.159030+00:00", "quote", 3.65, 3.68]
["2026-08-27T17:43:36.159052+00:00", "quote", 3.65, 3.63]
["2026-08-27T17:43:36.159074+00:00", "trade", 3.65, 109.0]
["2026-08-27T17:43:36.159113+00:00", "quote", 3.62, 3.63]
["2026-08-27T17:43:36.159371+00:00", "quote", 3.62, 3.63]
["2026-08-27T17:43:36.159473+00:00", "quote", 3.62, 3.63]
["2026-08-27T17:43:36.160026+00:00", "quote", 3.62, 3.63]
["2026-08-27T17:43:36.160250+00:00", "quote", 3.62, 3.63]
["2026-08-27T17:43:36.160393+00:00", "trade", 3.63, 200.0]
["2026-08-27T17:43:36.160394+00:00", "trade", 3.63, 1.0]
["2026-08-27T17:43:36.160394+00:00", "quote", 3.62, 3.68]
["2026-08-27T17:43:36.160817+00:00", "trade", 3.62, 416.0]
["2026-08-27T17:43:36.160817+00:00", "quote", 3.61, 3.68]
["2026-08-27T17:43:36.160837+00:00", "quote", 3.61, 3.65]
["2026-08-27T17:43:36.160864+00:00", "trade", 3.62, 33.0]
["2026-08-27T17:43:36.160865+00:00", "quote", 3.61, 3.65]
["2026-08-27T17:43:36.160953+00:00", "trade", 3.62, 1.0]
["2026-08-27T17:43:36.161209+00:00", "quote", 3.61, 3.65]
["2026-08-27T17:43:36.161996+00:00", "trade", 3.61, 100.0]
["2026-08-27T17:43:36.161997+00:00", "quote", 3.61, 3.65]
["2026-08-27T17:43:36.163520+00:00", "trade", 3.6501, 134.0]
["2026-08-27T17:43:36.165328+00:00", "quote", 3.61, 3.68]
["2026-08-27T17:43:36.177370+00:00", "trade", 3.6702, 50.0]
["2026-08-27T17:43:36.202276+00:00", "trade", 3.61, 20.0]
["2026-08-27T17:43:36.202277+00:00", "trade", 3.61, 83.0]
["2026-08-27T17:43:36.202290+00:00", "trade", 3.61, 233.0]
["2026-08-27T17:43:36.202291+00:00", "quote", 3.61, 3.68]
["2026-08-27T17:43:36.202305+00:00", "trade", 3.61, 167.0]
["2026-08-27T17:43:36.202305+00:00", "quote", 3.61, 3.65]
["2026-08-27T17:43:36.202306+00:00", "quote", 3.6, 3.65]
["2026-08-27T17:43:36.202309+00:00", "trade", 3.61, 1.0]
["2026-08-27T17:43:36.202312+00:00", "quote", 3.6, 3.65]
["2026-08-27T17:43:36.202316+00:00", "trade", 3.61, 80.0]
["2026-08-27T17:43:36.202655+00:00", "quote", 3.6, 3.64]
["2026-08-27T17:43:36.202930+00:00", "trade", 3.6, 4.0]
["2026-08-27T17:43:36.203233+00:00", "trade", 3.6101, 233.0]
["2026-08-27T17:43:36.206786+00:00", "quote", 3.6, 3.68]
["2026-08-27T17:43:36.245361+00:00", "trade", 3.67, 4.0]
["2026-08-27T17:43:36.248348+00:00", "trade", 3.64, 4.0]
["2026-08-27T17:43:36.294347+00:00", "trade", 3.64, 500.0]
["2026-08-27T17:43:36.322366+00:00", "trade", 3.61, 3.0]
["2026-08-27T17:43:36.322464+00:00", "trade", 3.6, 72.0]
["2026-08-27T17:43:36.322563+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.322574+00:00", "trade", 3.6, 4.0]
["2026-08-27T17:43:36.322593+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.322603+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.322637+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.322693+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.322725+00:00", "quote", 3.6, 3.68]
["2026-08-27T17:43:36.322759+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.322766+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.322820+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.322846+00:00", "quote", 3.6, 3.68]
["2026-08-27T17:43:36.322882+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.322925+00:00", "quote", 3.6, 3.68]
["2026-08-27T17:43:36.536161+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.536169+00:00", "trade", 3.6, 92.0]
["2026-08-27T17:43:36.536170+00:00", "trade", 3.6, 8.0]
["2026-08-27T17:43:36.536191+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.536199+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.536231+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.536287+00:00", "quote", 3.6, 3.61]
["2026-08-27T17:43:36.536319+00:00", "quote", 3.6, 3.68]
["2026-08-27T17:43:36.536337+00:00", "quote", 3.58, 3.68]
["2026-08-27T17:43:36.536339+00:00", "trade", 3.6, 200.0]
["2026-08-27T17:43:36.536353+00:00", "quote", 3.58, 3.61]
["2026-08-27T17:43:36.536361+00:00", "quote", 3.58, 3.61]
["2026-08-27T17:43:36.536414+00:00", "quote", 3.58, 3.64]
["2026-08-27T17:43:36.536460+00:00", "quote", 3.58, 3.61]
["2026-08-27T17:43:36.536515+00:00", "quote", 3.58, 3.64]
["2026-08-27T17:43:36.536912+00:00", "quote", 3.58, 3.68]
["2026-08-27T17:43:36.536977+00:00", "trade", 3.6, 3.0]
["2026-08-27T17:43:36.537017+00:00", "trade", 3.6, 89.0]
["2026-08-27T17:43:36.537018+00:00", "quote", 3.57, 3.68]
["2026-08-27T17:43:36.537021+00:00", "quote", 3.57, 3.6]
["2026-08-27T17:43:36.538472+00:00", "trade", 3.6, 64.0]
["2026-08-27T17:43:36.539048+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:36.542297+00:00", "trade", 3.6, 15.0]
["2026-08-27T17:43:36.581667+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:36.648274+00:00", "trade", 3.6, 300.0]
["2026-08-27T17:43:36.654656+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:36.798357+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:36.798391+00:00", "trade", 3.6, 26.0]
["2026-08-27T17:43:36.888286+00:00", "trade", 3.6, 84.0]
["2026-08-27T17:43:36.911728+00:00", "trade", 3.6, 116.0]
["2026-08-27T17:43:36.911733+00:00", "trade", 3.6, 84.0]
["2026-08-27T17:43:36.937275+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:36.977609+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:37.108032+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:37.156391+00:00", "trade", 3.6, 3.0]
["2026-08-27T17:43:37.173691+00:00", "trade", 3.6, 2.0]
["2026-08-27T17:43:37.178903+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:37.192590+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:37.193087+00:00", "trade", 3.6, 250.0]
["2026-08-27T17:43:37.343277+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:37.349003+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:37.540010+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:37.549238+00:00", "trade", 3.6, 50.0]
["2026-08-27T17:43:37.689411+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:38.074641+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:38.124508+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:38.126312+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:38.156638+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:38.157144+00:00", "trade", 3.6, 2.0]
["2026-08-27T17:43:38.260345+00:00", "trade", 3.6, 45.0]
["2026-08-27T17:43:38.278631+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:38.295431+00:00", "trade", 3.6, 349.0]
["2026-08-27T17:43:38.307270+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:38.403244+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:38.533324+00:00", "trade", 3.6, 49.0]
["2026-08-27T17:43:38.627979+00:00", "trade", 3.6, 50.0]
["2026-08-27T17:43:38.641801+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:38.724904+00:00", "trade", 3.6, 251.0]
["2026-08-27T17:43:38.739057+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.042899+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.043402+00:00", "trade", 3.6, 57.0]
["2026-08-27T17:43:39.049012+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.093717+00:00", "trade", 3.6, 6.0]
["2026-08-27T17:43:39.123131+00:00", "trade", 3.6, 248.0]
["2026-08-27T17:43:39.123161+00:00", "trade", 3.6, 1542.0]
["2026-08-27T17:43:39.123231+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.123237+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.148360+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.152549+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.193519+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.233319+00:00", "trade", 3.6, 2.0]
["2026-08-27T17:43:39.233516+00:00", "trade", 3.6, 200.0]
["2026-08-27T17:43:39.235213+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.314959+00:00", "trade", 3.6, 181.0]
["2026-08-27T17:43:39.429124+00:00", "trade", 3.6, 456.0]
["2026-08-27T17:43:39.429181+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.429262+00:00", "trade", 3.6, 544.0]
["2026-08-27T17:43:39.464897+00:00", "trade", 3.6, 1.0]
["2026-08-27T17:43:39.472868+00:00", "trade", 3.6, 50.0]
["2026-08-27T17:43:39.484458+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.488781+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.593171+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.671685+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.919934+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.936406+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:39.948994+00:00", "trade", 3.6, 1.0]
["2026-08-27T17:43:40.133415+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:40.140313+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:40.298028+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:40.308444+00:00", "trade", 3.6, 122.0]
["2026-08-27T17:43:40.339838+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:40.386858+00:00", "trade", 3.6, 151.0]
["2026-08-27T17:43:40.389621+00:00", "trade", 3.6, 2500.0]
["2026-08-27T17:43:40.400161+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:40.694071+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:40.810681+00:00", "trade", 3.6, 100.0]
["2026-08-27T17:43:40.818179+00:00", "trade", 3.6, 187.0]
["2026-08-27T17:43:41.042013+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:41.067029+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:41.067562+00:00", "trade", 3.6, 380.0]
["2026-08-27T17:43:41.067696+00:00", "trade", 3.6, 100.0]
["2026-08-27T17:43:41.073630+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:41.265347+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:41.310835+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:41.336723+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:41.351649+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:41.370218+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:41.405332+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:41.807113+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:41.899500+00:00", "trade", 3.6, 36.0]
["2026-08-27T17:43:41.981271+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:42.187220+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:42.227199+00:00", "trade", 3.6, 71.0]
["2026-08-27T17:43:42.229359+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:42.243259+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:42.789322+00:00", "trade", 3.6, 500.0]
["2026-08-27T17:43:42.789464+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:42.863239+00:00", "trade", 3.6, 75.0]
["2026-08-27T17:43:42.863241+00:00", "trade", 3.6, 75.0]
["2026-08-27T17:43:42.863272+00:00", "trade", 3.6, 62.0]
["2026-08-27T17:43:42.863666+00:00", "trade", 3.6, 38.0]
["2026-08-27T17:43:42.863671+00:00", "trade", 3.6, 75.0]
["2026-08-27T17:43:42.863671+00:00", "trade", 3.6, 75.0]
["2026-08-27T17:43:42.863671+00:00", "trade", 3.6, 100.0]
["2026-08-27T17:43:42.863673+00:00", "trade", 3.6, 500.0]
["2026-08-27T17:43:42.863679+00:00", "trade", 3.6, 500.0]
["2026-08-27T17:43:42.882518+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:42.957808+00:00", "trade", 3.6, 358.0]
["2026-08-27T17:43:43.016892+00:00", "trade", 3.6, 22.0]
["2026-08-27T17:43:43.076143+00:00", "trade", 3.6, 100.0]
["2026-08-27T17:43:43.101427+00:00", "trade", 3.6, 1.0]
["2026-08-27T17:43:43.293180+00:00", "trade", 3.6, 173.0]
["2026-08-27T17:43:43.298725+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:43.412220+00:00", "trade", 3.6, 50.0]
["2026-08-27T17:43:43.527091+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:43.527251+00:00", "trade", 3.6, 253.0]
["2026-08-27T17:43:43.612164+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:43.773503+00:00", "trade", 3.6, 51.0]
["2026-08-27T17:43:43.806798+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:43.911834+00:00", "trade", 3.6, 2.0]
["2026-08-27T17:43:43.974684+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:44.008268+00:00", "trade", 3.6, 280.0]
["2026-08-27T17:43:44.009780+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:44.167116+00:00", "trade", 3.6, 40.0]
["2026-08-27T17:43:44.191566+00:00", "trade", 3.6, 22.0]
["2026-08-27T17:43:44.191567+00:00", "trade", 3.6, 9.0]
["2026-08-27T17:43:44.191568+00:00", "trade", 3.6, 7.0]
["2026-08-27T17:43:44.191569+00:00", "trade", 3.6, 11.0]
["2026-08-27T17:43:44.191574+00:00", "trade", 3.6, 171.0]
["2026-08-27T17:43:44.191574+00:00", "trade", 3.6, 194.0]
["2026-08-27T17:43:44.191577+00:00", "trade", 3.6, 8.0]
["2026-08-27T17:43:44.191577+00:00", "trade", 3.6, 19.0]
["2026-08-27T17:43:44.191581+00:00", "trade", 3.6, 59.0]
["2026-08-27T17:43:44.191596+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:44.191603+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:44.191623+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:44.262721+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:44.471594+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:44.475917+00:00", "trade", 3.6, 1.0]
["2026-08-27T17:43:44.533360+00:00", "trade", 3.6, 6.0]
["2026-08-27T17:43:44.562945+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:44.667279+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:44.740091+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:44.740615+00:00", "trade", 3.6, 61.0]
["2026-08-27T17:43:44.740653+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:44.741148+00:00", "trade", 3.6, 66.0]
["2026-08-27T17:43:44.891312+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:45.202303+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:45.243927+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:45.265856+00:00", "trade", 3.6, 10.0]
["2026-08-27T17:43:45.277510+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:45.371349+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:45.723318+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:45.777054+00:00", "trade", 3.6, 3.0]
["2026-08-27T17:43:45.818286+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:45.933109+00:00", "trade", 3.6, 1.0]
["2026-08-27T17:43:45.978548+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:46.002456+00:00", "trade", 3.6, 7.0]
["2026-08-27T17:43:46.091225+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:46.244390+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:46.296379+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:46.325406+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:46.325903+00:00", "trade", 3.6, 83.0]
["2026-08-27T17:43:46.356103+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:46.380402+00:00", "trade", 3.6, 1000.0]
["2026-08-27T17:43:46.427209+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:46.476082+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:46.569589+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:46.852807+00:00", "trade", 3.6, 30.0]
["2026-08-27T17:43:47.093393+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:47.846331+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:47.846835+00:00", "trade", 3.6, 2.0]
["2026-08-27T17:43:47.942748+00:00", "trade", 3.6, 250.0]
["2026-08-27T17:43:47.997047+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:48.160234+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:48.160735+00:00", "trade", 3.6, 7.0]
["2026-08-27T17:43:48.202503+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:48.203110+00:00", "trade", 3.6, 36.0]
["2026-08-27T17:43:48.271779+00:00", "trade", 3.6, 100.0]
["2026-08-27T17:43:48.304720+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:48.310822+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:48.459971+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:48.460461+00:00", "trade", 3.6, 10.0]
["2026-08-27T17:43:48.610593+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:48.641400+00:00", "trade", 3.6, 39.0]
["2026-08-27T17:43:48.730266+00:00", "trade", 3.6, 4.0]
["2026-08-27T17:43:48.904761+00:00", "trade", 3.6, 521.0]
["2026-08-27T17:43:48.938490+00:00", "trade", 3.6, 190.0]
["2026-08-27T17:43:49.051914+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:49.117506+00:00", "trade", 3.6, 300.0]
["2026-08-27T17:43:49.167627+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:49.270211+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:49.538161+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:49.538383+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:49.538511+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:49.542986+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:49.575356+00:00", "trade", 3.6, 1.0]
["2026-08-27T17:43:49.674415+00:00", "trade", 3.6, 1.0]
["2026-08-27T17:43:49.693674+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:49.742350+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:49.749668+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:49.830470+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:49.939109+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:50.043872+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:50.043901+00:00", "trade", 3.6, 50.0]
["2026-08-27T17:43:50.044404+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:50.077460+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:50.077461+00:00", "trade", 3.6, 100.0]
["2026-08-27T17:43:50.228736+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:50.310245+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:50.564887+00:00", "trade", 3.6, 35.0]
["2026-08-27T17:43:50.701379+00:00", "trade", 3.6, 100.0]
["2026-08-27T17:43:50.759301+00:00", "trade", 3.6, 25.0]
["2026-08-27T17:43:50.880393+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:50.905513+00:00", "trade", 3.6, 88.0]
["2026-08-27T17:43:51.273028+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:51.365355+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:51.374996+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:51.537215+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:51.537524+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:51.537533+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:51.537554+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:51.537833+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:43:51.537852+00:00", "quote", 3.56, 3.6]
["2026-08-27T17:48:51.537336+00:00", "trade", 3.49, 29067.0]
["2026-08-27T17:48:51.537777+00:00", "trade", 3.48, 10.0]
["2026-08-27T17:48:51.537778+00:00", "trade", 3.48, 25.0]
["2026-08-27T17:48:51.537780+00:00", "trade", 3.45, 29.0]
["2026-08-27T17:48:51.537781+00:00", "trade", 3.43, 2.0]
["2026-08-27T17:48:51.537785+00:00", "trade", 3.42, 84.0]
["2026-08-27T17:48:51.537785+00:00", "trade", 3.42, 16.0]
["2026-08-27T17:48:51.537823+00:00", "quote", 3.4, 3.49]
["2026-08-27T17:48:51.537830+00:00", "quote", 3.4, 3.49]
["2026-08-27T17:48:51.537838+00:00", "quote", 3.4, 3.49]
["2026-08-27T17:48:51.537844+00:00", "quote", 3.4, 3.49]
["2026-08-27T17:48:51.537851+00:00", "quote", 3.4, 3.49]
["2026-08-27T17:48:51.537858+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.537865+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.537872+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.537878+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.537885+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.537891+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.537898+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.537904+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.537911+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538209+00:00", "trade", 3.405, 1.0]
["2026-08-27T17:48:51.538212+00:00", "trade", 3.405, 1.0]
["2026-08-27T17:48:51.538216+00:00", "trade", 3.405, 100.0]
["2026-08-27T17:48:51.538219+00:00", "trade", 3.405, 30.0]
["2026-08-27T17:48:51.538224+00:00", "trade", 3.405, 20.0]
["2026-08-27T17:48:51.538238+00:00", "trade", 3.405, 100.0]
["2026-08-27T17:48:51.538251+00:00", "trade", 3.405, 164.0]
["2026-08-27T17:48:51.538271+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538357+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538427+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538437+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538496+00:00", "trade", 3.41, 13.0]
["2026-08-27T17:48:51.538496+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538497+00:00", "trade", 3.41, 11.0]
["2026-08-27T17:48:51.538500+00:00", "trade", 3.41, 484.0]
["2026-08-27T17:48:51.538504+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538512+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538522+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538564+00:00", "trade", 3.405, 334.0]
["2026-08-27T17:48:51.538591+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538592+00:00", "trade", 3.41, 10.0]
["2026-08-27T17:48:51.538763+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538764+00:00", "trade", 3.4, 44.0]
["2026-08-27T17:48:51.538782+00:00", "trade", 3.4, 156.0]
["2026-08-27T17:48:51.538782+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538783+00:00", "trade", 3.4, 100.0]
["2026-08-27T17:48:51.538785+00:00", "trade", 3.4, 2.0]
["2026-08-27T17:48:51.538787+00:00", "trade", 3.4, 25.0]
["2026-08-27T17:48:51.538789+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538790+00:00", "trade", 3.4, 20.0]
["2026-08-27T17:48:51.538790+00:00", "trade", 3.4, 50.0]
["2026-08-27T17:48:51.538793+00:00", "trade", 3.4, 100.0]
["2026-08-27T17:48:51.538793+00:00", "trade", 3.4, 3.0]
["2026-08-27T17:48:51.538797+00:00", "trade", 3.4, 27.0]
["2026-08-27T17:48:51.538797+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538802+00:00", "trade", 3.4, 3.0]
["2026-08-27T17:48:51.538804+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538806+00:00", "trade", 3.41, 85.0]
["2026-08-27T17:48:51.538806+00:00", "trade", 3.41, 15.0]
["2026-08-27T17:48:51.538806+00:00", "trade", 3.4, 14.0]
["2026-08-27T17:48:51.538807+00:00", "trade", 3.4, 86.0]
["2026-08-27T17:48:51.538811+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538819+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538821+00:00", "trade", 3.41, 5.0]
["2026-08-27T17:48:51.538825+00:00", "quote", 3.4, 3.41]
["2026-08-27T17:48:51.538828+00:00", "trade", 3.38, 7.0]
["2026-08-27T17:48:51.538829+00:00", "trade", 3.36, 84.0]
["2026-08-27T17:48:51.538831+00:00", "trade", 3.41, 71.0]
["2026-08-27T17:48:51.538841+00:00", "trade", 3.36, 16.0]
["2026-08-27T17:48:51.538843+00:00", "trade", 3.41, 124.0]
["2026-08-27T17:48:51.538844+00:00", "quote", 3.36, 3.41]
["2026-08-27T17:48:51.538846+00:00", "trade", 3.35, 48.0]
["2026-08-27T17:48:51.538846+00:00", "trade", 3.35, 19.0]
["2026-08-27T17:48:51.538846+00:00", "trade", 3.35, 3.0]
["2026-08-27T17:48:51.538885+00:00", "quote", 3.36, 3.35]
["2026-08-27T17:48:51.538889+00:00", "trade", 3.4, 97.0]
["2026-08-27T17:48:51.538924+00:00", "quote", 3.36, 3.35]
["2026-08-27T17:48:51.538925+00:00", "trade", 3.35, 188.0]
["2026-08-27T17:48:51.538925+00:00", "trade", 3.35, 36.0]
["2026-08-27T17:48:51.538925+00:00", "trade", 3.35, 781.0]
["2026-08-27T17:48:51.538926+00:00", "trade", 3.35, 200.0]
["2026-08-27T17:48:51.538931+00:00", "quote", 3.36, 3.35]
["2026-08-27T17:48:51.538958+00:00", "trade", 3.41, 47.0]
["2026-08-27T17:48:51.539044+00:00", "quote", 3.36, 3.37]
["2026-08-27T17:48:51.539045+00:00", "trade", 3.35, 244.0]
["2026-08-27T17:48:51.539045+00:00", "trade", 3.35, 7.0]
["2026-08-27T17:48:51.539045+00:00", "trade", 3.35, 148.0]
["2026-08-27T17:48:51.539076+00:00", "trade", 3.41, 100.0]
["2026-08-27T17:48:51.539161+00:00", "trade", 3.4, 3.0]
["2026-08-27T17:48:51.539187+00:00", "trade", 3.36, 3.0]
["2026-08-27T17:48:51.539189+00:00", "quote", 3.33, 3.37]
["2026-08-27T17:48:51.539224+00:00", "trade", 3.4087, 1.0]
["2026-08-27T17:48:51.539250+00:00", "quote", 3.33, 3.37]
["2026-08-27T17:48:51.539257+00:00", "quote", 3.33, 3.4]
["2026-08-27T17:48:51.539260+00:00", "trade", 3.34, 80.0]
["2026-08-27T17:48:51.539262+00:00", "trade", 3.36, 97.0]
["2026-08-27T17:48:51.539262+00:00", "quote", 3.33, 3.4]
["2026-08-27T17:48:51.539263+00:00", "trade", 3.34, 100.0]
["2026-08-27T17:48:51.539277+00:00", "trade", 3.34, 26.0]
["2026-08-27T17:48:51.539278+00:00", "trade", 3.34, 700.0]
["2026-08-27T17:48:51.539278+00:00", "quote", 3.33, 3.34]
["2026-08-27T17:48:51.539288+00:00", "trade", 3.38, 100.0]
["2026-08-27T17:48:51.539291+00:00", "quote", 3.33, 3.4]
["2026-08-27T17:48:51.539365+00:00", "trade", 3.34, 400.0]
["2026-08-27T17:48:51.539382+00:00", "trade", 3.33, 1.0]
["2026-08-27T17:48:51.539383+00:00", "trade", 3.32, 79.0]
["2026-08-27T17:48:51.539404+00:00", "trade", 3.32, 21.0]
["2026-08-27T17:48:51.539461+00:00", "trade", 3.4, 9.0]
["2026-08-27T17:48:51.539465+00:00", "trade", 3.33, 143.0]
["2026-08-27T17:48:51.539466+00:00", "quote", 3.3, 3.4]
["2026-08-27T17:48:51.539472+00:00", "trade", 3.35, 5.0]
["2026-08-27T17:48:51.539473+00:00", "trade", 3.31, 30.0]
["2026-08-27T17:48:51.539486+00:00", "trade", 3.33, 7.0]
["2026-08-27T17:48:51.539488+00:00", "quote", 3.3, 3.4]
["2026-08-27T17:48:51.539488+00:00", "quote", 3.3, 3.4]
["2026-08-27T17:48:51.539489+00:00", "trade", 3.3, 3.0]
["2026-08-27T17:48:51.540593+00:00", "trade", 3.37, 1.0]
["2026-08-27T17:48:51.541397+00:00", "trade", 3.31, 34.0]
["2026-08-27T17:48:51.541474+00:00", "quote", 3.3, 3.31]
["2026-08-27T17:48:51.541751+00:00", "trade", 3.31, 26.0]
["2026-08-27T17:48:51.541752+00:00", "quote", 3.3, 3.4]
["2026-08-27T17:48:51.542649+00:00", "quote", 3.3, 3.31]
["2026-08-27T17:48:51.542728+00:00", "trade", 3.31, 3.0]
["2026-08-27T17:48:51.543280+00:00", "quote", 3.3, 3.31]
["2026-08-27T17:48:51.543395+00:00", "trade", 3.31, 1.0]
["2026-08-27T17:48:51.544498+00:00", "trade", 3.301, 5.0]
["2026-08-27T17:48:51.545979+00:00", "quote", 3.3, 3.31]
["2026-08-27T17:48:51.546243+00:00", "quote", 3.3, 3.31]
["2026-08-27T17:48:51.546370+00:00", "quote", 3.3, 3.31]
["2026-08-27T17:48:51.546445+00:00", "quote", 3.3, 3.31]
["2026-08-27T17:48:51.546583+00:00", "quote", 3.3, 3.31]
["2026-08-27T17:48:51.546743+00:00", "quote", 3.3, 3.31]
["2026-08-27T17:48:51.546771+00:00", "quote", 3.3, 3.4]
["2026-08-27T17:48:51.549482+00:00", "quote", 3.3, 3.31]
["2026-08-27T17:48:51.549600+00:00", "trade", 3.3, 17.0]
["2026-08-27T17:48:51.549601+00:00", "trade", 3.3, 63.0]
["2026-08-27T17:48:51.549607+00:00", "quote", 3.29, 3.31]
["2026-08-27T17:48:51.549652+00:00", "trade", 3.3, 37.0]
["2026-08-27T17:48:51.549966+00:00", "quote", 3.29, 3.3]
["2026-08-27T17:48:51.550029+00:00", "trade", 3.29, 50.0]
["2026-08-27T17:48:51.550248+00:00", "quote", 3.29, 3.3]
["2026-08-27T17:48:51.550415+00:00", "trade", 3.29, 100.0]
["2026-08-27T17:48:51.550415+00:00", "trade", 3.29, 100.0]
["2026-08-27T17:48:51.550416+00:00", "quote", 3.26, 3.3]
["2026-08-27T17:48:51.550424+00:00", "trade", 3.26, 132.0]
["2026-08-27T17:48:51.550457+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.550553+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.551146+00:00", "trade", 3.27, 100.0]
["2026-08-27T17:48:51.551938+00:00", "trade", 3.27, 74.0]
["2026-08-27T17:48:51.551940+00:00", "trade", 3.27, 13.0]
["2026-08-27T17:48:51.551940+00:00", "trade", 3.27, 32.0]
["2026-08-27T17:48:51.551942+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.553263+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.553453+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.553609+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.553704+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.553728+00:00", "trade", 3.26, 68.0]
["2026-08-27T17:48:51.553738+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.553831+00:00", "quote", 3.26, 3.48]
["2026-08-27T17:48:51.554061+00:00", "quote", 3.26, 3.35]
["2026-08-27T17:48:51.554076+00:00", "quote", 3.26, 3.48]
["2026-08-27T17:48:51.554234+00:00", "quote", 3.26, 3.49]
["2026-08-27T17:48:51.555685+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.556474+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.558713+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.558734+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.558958+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.559056+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.559198+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.559310+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.559516+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.559607+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.559664+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.559719+00:00", "quote", 3.26, 3.48]
["2026-08-27T17:48:51.560114+00:00", "quote", 3.26, 3.49]
["2026-08-27T17:48:51.560680+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.560795+00:00", "trade", 3.26, 7.0]
["2026-08-27T17:48:51.560795+00:00", "trade", 3.26, 118.0]
["2026-08-27T17:48:51.560800+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.560962+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.561645+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.563679+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.565273+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.570522+00:00", "trade", 3.34, 3.0]
["2026-08-27T17:48:51.572976+00:00", "trade", 3.27, 69.0]
["2026-08-27T17:48:51.588006+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.588007+00:00", "trade", 3.26, 1000.0]
["2026-08-27T17:48:51.588647+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.589314+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:51.592005+00:00", "trade", 3.26, 432.0]
["2026-08-27T17:48:51.612981+00:00", "trade", 3.265, 144.0]
["2026-08-27T17:48:51.614114+00:00", "trade", 3.265, 148.0]
["2026-08-27T17:48:51.614481+00:00", "trade", 3.265, 8.0]
["2026-08-27T17:48:51.616410+00:00", "trade", 3.265, 144.0]
["2026-08-27T17:48:51.619874+00:00", "trade", 3.265, 100.0]
["2026-08-27T17:48:51.621134+00:00", "trade", 3.265, 100.0]
["2026-08-27T17:48:51.634679+00:00", "trade", 3.265, 50.0]
["2026-08-27T17:48:51.635586+00:00", "trade", 3.26, 50.0]
["2026-08-27T17:48:51.651439+00:00", "trade", 3.265, 30.0]
["2026-08-27T17:48:51.652163+00:00", "trade", 3.26, 30.0]
["2026-08-27T17:48:51.657455+00:00", "trade", 3.27, 59.0]
["2026-08-27T17:48:51.657459+00:00", "trade", 3.27, 100.0]
["2026-08-27T17:48:51.657466+00:00", "trade", 3.27, 100.0]
["2026-08-27T17:48:51.657467+00:00", "trade", 3.27, 100.0]
["2026-08-27T17:48:51.657487+00:00", "trade", 3.27, 100.0]
["2026-08-27T17:48:51.657494+00:00", "trade", 3.27, 100.0]
["2026-08-27T17:48:51.662769+00:00", "trade", 3.265, 59.0]
["2026-08-27T17:48:51.665367+00:00", "trade", 3.2601, 59.0]
["2026-08-27T17:48:51.669221+00:00", "trade", 3.265, 146.0]
["2026-08-27T17:48:51.671496+00:00", "trade", 3.2601, 146.0]
["2026-08-27T17:48:51.744315+00:00", "trade", 3.27, 14.0]
["2026-08-27T17:48:51.956996+00:00", "trade", 3.265, 148.0]
["2026-08-27T17:48:51.985963+00:00", "trade", 3.265, 220.0]
["2026-08-27T17:48:51.986070+00:00", "trade", 3.265, 300.0]
["2026-08-27T17:48:51.987146+00:00", "trade", 3.265, 200.0]
["2026-08-27T17:48:51.987708+00:00", "trade", 3.265, 224.0]
["2026-08-27T17:48:51.987724+00:00", "trade", 3.265, 100.0]
["2026-08-27T17:48:51.987844+00:00", "trade", 3.265, 300.0]
["2026-08-27T17:48:51.987983+00:00", "trade", 3.265, 200.0]
["2026-08-27T17:48:51.988043+00:00", "trade", 3.265, 76.0]
["2026-08-27T17:48:51.988316+00:00", "trade", 3.265, 124.0]
["2026-08-27T17:48:51.988640+00:00", "trade", 3.265, 300.0]
["2026-08-27T17:48:51.988720+00:00", "trade", 3.265, 300.0]
["2026-08-27T17:48:51.988822+00:00", "trade", 3.265, 300.0]
["2026-08-27T17:48:51.989701+00:00", "trade", 3.265, 100.0]
["2026-08-27T17:48:51.990622+00:00", "trade", 3.265, 100.0]
["2026-08-27T17:48:51.991144+00:00", "trade", 3.265, 76.0]
["2026-08-27T17:48:51.991374+00:00", "trade", 3.265, 24.0]
["2026-08-27T17:48:51.991424+00:00", "trade", 3.265, 200.0]
["2026-08-27T17:48:51.991479+00:00", "trade", 3.2601, 30.0]
["2026-08-27T17:48:51.992238+00:00", "trade", 3.265, 85.0]
["2026-08-27T17:48:51.992255+00:00", "trade", 3.265, 300.0]
["2026-08-27T17:48:51.993030+00:00", "trade", 3.265, 300.0]
["2026-08-27T17:48:51.994904+00:00", "trade", 3.265, 400.0]
["2026-08-27T17:48:51.995843+00:00", "trade", 3.2687, 15.0]
["2026-08-27T17:48:51.997882+00:00", "trade", 3.2687, 50.0]
["2026-08-27T17:48:51.999816+00:00", "trade", 3.265, 400.0]
["2026-08-27T17:48:52.048975+00:00", "trade", 3.265, 149.0]
["2026-08-27T17:48:52.152360+00:00", "trade", 3.2687, 1.0]
["2026-08-27T17:48:52.181284+00:00", "trade", 3.26, 8.0]
["2026-08-27T17:48:52.181312+00:00", "trade", 3.27, 8.0]
["2026-08-27T17:48:52.188251+00:00", "trade", 3.2687, 1.0]
["2026-08-27T17:48:52.225539+00:00", "trade", 3.2687, 23.0]
["2026-08-27T17:48:52.231686+00:00", "trade", 3.265, 100.0]
["2026-08-27T17:48:52.232090+00:00", "trade", 3.265, 100.0]
["2026-08-27T17:48:52.233682+00:00", "trade", 3.265, 95.0]
["2026-08-27T17:48:52.539040+00:00", "trade", 3.27, 200.0]
["2026-08-27T17:48:52.539042+00:00", "trade", 3.27, 200.0]
["2026-08-27T17:48:52.539042+00:00", "quote", 3.26, 3.27]
["2026-08-27T17:48:52.539066+00:00", "trade", 3.27, 100.0]
["2026-08-27T17:48:52.539067+00:00", "trade", 3.27, 100.0]
["2026-08-27T17:48:52.539068+00:00", "quote", 3.26, 3.39]
["2026-08-27T17:48:52.539953+00:00", "quote", 3.26, 3.39]
["2026-08-27T17:48:52.578983+00:00", "trade", 3.2601, 1582.0]
["2026-08-27T17:48:52.585763+00:00", "trade", 3.26, 350.0]
["2026-08-27T17:48:52.603898+00:00", "trade", 3.36, 100.0]
["2026-08-27T17:48:52.604275+00:00", "quote", 3.27, 3.39]
["2026-08-27T17:48:52.604278+00:00", "quote", 3.29, 3.39]
["2026-08-27T17:48:52.604290+00:00", "trade", 3.36, 100.0]
["2026-08-27T17:48:52.604294+00:00", "trade", 3.38, 10.0]
["2026-08-27T17:48:52.604297+00:00", "trade", 3.39, 97.0]
["2026-08-27T17:48:52.604297+00:00", "quote", 3.29, 3.43]
["2026-08-27T17:48:52.604304+00:00", "trade", 3.39, 30.0]
["2026-08-27T17:48:52.604414+00:00", "quote", 3.29, 3.43]
["2026-08-27T17:48:52.604430+00:00", "trade", 3.39, 30.0]
["2026-08-27T17:48:52.604434+00:00", "quote", 3.29, 3.47]
["2026-08-27T17:48:52.604435+00:00", "trade", 3.39, 10.0]
["2026-08-27T17:48:52.604436+00:00", "trade", 3.42, 100.0]
["2026-08-27T17:48:52.604437+00:00", "trade", 3.43, 100.0]
["2026-08-27T17:48:52.604439+00:00", "trade", 3.43, 30.0]
["2026-08-27T17:48:52.604457+00:00", "quote", 3.37, 3.47]
["2026-08-27T17:48:52.604464+00:00", "quote", 3.42, 3.47]
["2026-08-27T17:48:52.604704+00:00", "trade", 3.39, 93.0]
["2026-08-27T17:48:52.604937+00:00", "trade", 3.47, 100.0]
["2026-08-27T17:48:52.605209+00:00", "quote", 3.38, 3.47]
["2026-08-27T17:48:52.605237+00:00", "quote", 3.37, 3.47]
["2026-08-27T17:48:52.605407+00:00", "quote", 3.37, 3.47]
["2026-08-27T17:48:52.605414+00:00", "quote", 3.37, 3.47]
["2026-08-27T17:48:52.605541+00:00", "quote", 3.36, 3.47]
["2026-08-27T17:48:52.605658+00:00", "trade", 3.47, 170.0]
["2026-08-27T17:48:52.605659+00:00", "trade", 3.47, 10.0]
["2026-08-27T17:48:52.605659+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:52.605725+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.606476+00:00", "trade", 3.49, 1143.0]
["2026-08-27T17:48:52.606476+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.606495+00:00", "quote", 3.45, 3.49]
["2026-08-27T17:48:52.606503+00:00", "quote", 3.45, 3.49]
["2026-08-27T17:48:52.606510+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.606532+00:00", "quote", 3.45, 3.49]
["2026-08-27T17:48:52.606566+00:00", "trade", 3.47, 64.0]
["2026-08-27T17:48:52.606581+00:00", "trade", 3.47, 36.0]
["2026-08-27T17:48:52.606581+00:00", "quote", 3.45, 3.49]
["2026-08-27T17:48:52.606582+00:00", "trade", 3.46, 4.0]
["2026-08-27T17:48:52.606585+00:00", "trade", 3.46, 60.0]
["2026-08-27T17:48:52.606588+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.606604+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.606626+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.606634+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.606647+00:00", "trade", 3.48, 1.0]
["2026-08-27T17:48:52.606648+00:00", "trade", 3.48, 4.0]
["2026-08-27T17:48:52.606649+00:00", "trade", 3.48, 70.0]
["2026-08-27T17:48:52.606650+00:00", "trade", 3.49, 1925.0]
["2026-08-27T17:48:52.606662+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.606669+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.606791+00:00", "quote", 3.45, 3.49]
["2026-08-27T17:48:52.606802+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.606902+00:00", "trade", 3.48, 75.0]
["2026-08-27T17:48:52.606939+00:00", "trade", 3.48, 3.0]
["2026-08-27T17:48:52.606944+00:00", "trade", 3.48, 3.0]
["2026-08-27T17:48:52.606947+00:00", "trade", 3.48, 42.0]
["2026-08-27T17:48:52.607193+00:00", "quote", 3.45, 3.49]
["2026-08-27T17:48:52.607201+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.607253+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.608837+00:00", "trade", 3.49, 93.0]
["2026-08-27T17:48:52.608837+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.661564+00:00", "trade", 3.46, 1.0]
["2026-08-27T17:48:52.696468+00:00", "trade", 3.46, 2500.0]
["2026-08-27T17:48:52.801781+00:00", "trade", 3.43, 255.0]
["2026-08-27T17:48:52.806586+00:00", "trade", 3.47, 46.0]
["2026-08-27T17:48:52.833091+00:00", "trade", 3.46, 25.0]
["2026-08-27T17:48:52.876218+00:00", "trade", 3.46, 1.0]
["2026-08-27T17:48:52.876218+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.876220+00:00", "trade", 3.46, 3.0]
["2026-08-27T17:48:52.876221+00:00", "trade", 3.46, 2.0]
["2026-08-27T17:48:52.876223+00:00", "trade", 3.46, 1.0]
["2026-08-27T17:48:52.876226+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.876232+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.876239+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.876246+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:52.876257+00:00", "quote", 3.39, 3.49]
["2026-08-27T17:48:52.876272+00:00", "quote", 3.39, 3.48]
["2026-08-27T17:48:52.876552+00:00", "quote", 3.27, 3.48]
["2026-08-27T17:48:52.880292+00:00", "quote", 3.27, 3.48]
["2026-08-27T17:48:52.894123+00:00", "trade", 3.43, 13.0]
["2026-08-27T17:48:52.894164+00:00", "quote", 3.27, 3.49]
["2026-08-27T17:48:52.945085+00:00", "trade", 3.43, 5.0]
["2026-08-27T17:48:52.961148+00:00", "trade", 3.43, 14.0]
["2026-08-27T17:48:52.961782+00:00", "trade", 3.42, 8.0]
["2026-08-27T17:48:52.962406+00:00", "trade", 3.4, 12.0]
["2026-08-27T17:48:52.962430+00:00", "trade", 3.4, 12.0]
["2026-08-27T17:48:52.962432+00:00", "trade", 3.4, 24.0]
["2026-08-27T17:48:52.962432+00:00", "trade", 3.4, 10.0]
["2026-08-27T17:48:52.962539+00:00", "trade", 3.4, 722.0]
["2026-08-27T17:48:52.962541+00:00", "quote", 3.27, 3.49]
["2026-08-27T17:48:52.962560+00:00", "trade", 3.38, 5.0]
["2026-08-27T17:48:52.962597+00:00", "trade", 3.4, 722.0]
["2026-08-27T17:48:52.962751+00:00", "trade", 3.4, 56.0]
["2026-08-27T17:48:52.963368+00:00", "trade", 3.36, 876.0]
["2026-08-27T17:48:52.988040+00:00", "trade", 3.36, 10.0]
["2026-08-27T17:48:53.002001+00:00", "trade", 3.48, 5.0]
["2026-08-27T17:48:53.002254+00:00", "trade", 3.49, 5.0]
["2026-08-27T17:48:53.002771+00:00", "trade", 3.48, 95.0]
["2026-08-27T17:48:53.002864+00:00", "trade", 3.49, 95.0]
["2026-08-27T17:48:53.023728+00:00", "trade", 3.27, 113.0]
["2026-08-27T17:48:53.038240+00:00", "trade", 3.36, 2.0]
["2026-08-27T17:48:53.048774+00:00", "trade", 3.485, 200.0]
["2026-08-27T17:48:53.048854+00:00", "trade", 3.48, 5.0]
["2026-08-27T17:48:53.048909+00:00", "trade", 3.48, 200.0]
["2026-08-27T17:48:53.048960+00:00", "trade", 3.49, 900.0]
["2026-08-27T17:48:53.048969+00:00", "trade", 3.49, 5.0]
["2026-08-27T17:48:53.049174+00:00", "trade", 3.48, 200.0]
["2026-08-27T17:48:53.049889+00:00", "trade", 3.49, 100.0]
["2026-08-27T17:48:53.050578+00:00", "trade", 3.49, 5.0]
["2026-08-27T17:48:53.050772+00:00", "trade", 3.48, 105.0]
["2026-08-27T17:48:53.051168+00:00", "trade", 3.49, 1480.0]
["2026-08-27T17:48:53.051186+00:00", "trade", 3.49, 1800.0]
["2026-08-27T17:48:53.052618+00:00", "quote", 3.27, 3.49]
["2026-08-27T17:48:53.054791+00:00", "trade", 3.47, 100.0]
["2026-08-27T17:48:53.054791+00:00", "quote", 3.27, 3.49]
["2026-08-27T17:48:53.054792+00:00", "trade", 3.48, 100.0]
["2026-08-27T17:48:53.054794+00:00", "trade", 3.49, 4800.0]
["2026-08-27T17:48:53.054811+00:00", "quote", 3.32, 3.49]
["2026-08-27T17:48:53.054818+00:00", "quote", 3.32, 3.49]
["2026-08-27T17:48:53.054824+00:00", "quote", 3.32, 3.49]
["2026-08-27T17:48:53.054832+00:00", "quote", 3.32, 3.49]
["2026-08-27T17:48:53.054840+00:00", "quote", 3.32, 3.49]
["2026-08-27T17:48:53.054849+00:00", "quote", 3.38, 3.49]
["2026-08-27T17:48:53.061847+00:00", "quote", 3.38, 3.49]
["2026-08-27T17:48:53.061869+00:00", "quote", 3.32, 3.49]
["2026-08-27T17:48:53.131857+00:00", "trade", 3.43, 200.0]
["2026-08-27T17:48:53.132012+00:00", "trade", 3.43, 800.0]
["2026-08-27T17:48:53.132190+00:00", "trade", 3.43, 288.0]
["2026-08-27T17:48:53.133426+00:00", "trade", 3.47, 112.0]
["2026-08-27T17:48:53.133680+00:00", "trade", 3.47, 100.0]
["2026-08-27T17:48:53.133843+00:00", "trade", 3.47, 147.0]
["2026-08-27T17:48:53.135344+00:00", "trade", 3.48, 100.0]
["2026-08-27T17:48:53.138125+00:00", "trade", 3.48, 153.0]
["2026-08-27T17:48:53.140460+00:00", "trade", 3.4899, 416.0]
["2026-08-27T17:48:53.141195+00:00", "trade", 3.4899, 684.0]
["2026-08-27T17:48:53.147854+00:00", "trade", 3.36, 190.0]
["2026-08-27T17:48:53.150734+00:00", "quote", 3.28, 3.49]
["2026-08-27T17:48:53.150858+00:00", "trade", 3.49, 7.0]
["2026-08-27T17:48:53.150996+00:00", "quote", 3.28, 3.49]
["2026-08-27T17:48:53.151275+00:00", "quote", 3.28, 3.49]
["2026-08-27T17:48:53.151913+00:00", "trade", 3.49, 43.0]
["2026-08-27T17:48:53.153737+00:00", "quote", 3.26, 3.49]
["2026-08-27T17:48:53.153874+00:00", "trade", 3.49, 8.0]
["2026-08-27T17:48:53.159750+00:00", "trade", 3.48, 100.0]
["2026-08-27T17:48:53.159750+00:00", "quote", 3.26, 3.49]
["2026-08-27T17:48:53.159751+00:00", "trade", 3.49, 385.0]
["2026-08-27T17:48:53.159802+00:00", "quote", 3.37, 3.49]
["2026-08-27T17:48:53.166804+00:00", "quote", 3.37, 3.49]
["2026-08-27T17:48:53.166826+00:00", "quote", 3.26, 3.49]
["2026-08-27T17:48:53.167117+00:00", "quote", 3.26, 3.49]
["2026-08-27T17:48:53.178069+00:00", "trade", 3.36, 60.0]
["2026-08-27T17:48:53.180015+00:00", "trade", 3.49, 1500.0]
["2026-08-27T17:48:53.187147+00:00", "trade", 3.49, 7.0]
["2026-08-27T17:48:53.210619+00:00", "trade", 3.32, 1059.0]
["2026-08-27T17:48:53.239896+00:00", "trade", 3.32, 38.0]
["2026-08-27T17:48:53.254678+00:00", "trade", 3.39, 32.0]
["2026-08-27T17:48:53.255315+00:00", "trade", 3.39, 68.0]
["2026-08-27T17:48:53.257463+00:00", "trade", 3.27, 132.0]
["2026-08-27T17:48:53.259512+00:00", "trade", 3.38, 200.0]
["2026-08-27T17:48:53.265145+00:00", "trade", 3.49, 5.0]
["2026-08-27T17:48:53.265529+00:00", "trade", 3.4899, 1000.0]
["2026-08-27T17:48:53.292325+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.292354+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.306616+00:00", "trade", 3.3749, 260.0]
["2026-08-27T17:48:53.313646+00:00", "trade", 3.3749, 194.0]
["2026-08-27T17:48:53.314771+00:00", "trade", 3.49, 100.0]
["2026-08-27T17:48:53.318874+00:00", "trade", 3.49, 100.0]
["2026-08-27T17:48:53.319115+00:00", "trade", 3.49, 9.0]
["2026-08-27T17:48:53.320796+00:00", "trade", 3.49, 91.0]
["2026-08-27T17:48:53.321178+00:00", "trade", 3.49, 91.0]
["2026-08-27T17:48:53.323830+00:00", "trade", 3.49, 100.0]
["2026-08-27T17:48:53.324993+00:00", "trade", 3.49, 100.0]
["2026-08-27T17:48:53.347874+00:00", "trade", 3.49, 100.0]
["2026-08-27T17:48:53.349174+00:00", "trade", 3.49, 10.0]
["2026-08-27T17:48:53.350181+00:00", "trade", 3.49, 190.0]
["2026-08-27T17:48:53.352767+00:00", "trade", 3.49, 100.0]
["2026-08-27T17:48:53.354530+00:00", "trade", 3.49, 100.0]
["2026-08-27T17:48:53.355305+00:00", "trade", 3.49, 9.0]
["2026-08-27T17:48:53.402872+00:00", "trade", 3.425, 201.0]
["2026-08-27T17:48:53.404395+00:00", "trade", 3.378, 24.0]
["2026-08-27T17:48:53.406302+00:00", "trade", 3.375, 105.0]
["2026-08-27T17:48:53.416041+00:00", "trade", 3.4, 100.0]
["2026-08-27T17:48:53.418701+00:00", "trade", 3.3619, 9.0]
["2026-08-27T17:48:53.423504+00:00", "trade", 3.37, 20.0]
["2026-08-27T17:48:53.424097+00:00", "trade", 3.37, 80.0]
["2026-08-27T17:48:53.427617+00:00", "trade", 3.37, 111.0]
["2026-08-27T17:48:53.432261+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.432288+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.440254+00:00", "trade", 3.49, 8.0]
["2026-08-27T17:48:53.440257+00:00", "trade", 3.49, 50.0]
["2026-08-27T17:48:53.440262+00:00", "trade", 3.49, 1.0]
["2026-08-27T17:48:53.440266+00:00", "trade", 3.49, 150.0]
["2026-08-27T17:48:53.440269+00:00", "trade", 3.49, 492.0]
["2026-08-27T17:48:53.440273+00:00", "trade", 3.49, 99.0]
["2026-08-27T17:48:53.445073+00:00", "trade", 3.37, 9.0]
["2026-08-27T17:48:53.446758+00:00", "trade", 3.49, 196.0]
["2026-08-27T17:48:53.446758+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.446759+00:00", "trade", 3.49, 65.0]
["2026-08-27T17:48:53.446761+00:00", "trade", 3.49, 195.0]
["2026-08-27T17:48:53.446762+00:00", "trade", 3.49, 37.0]
["2026-08-27T17:48:53.446766+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.446768+00:00", "trade", 3.49, 300.0]
["2026-08-27T17:48:53.446768+00:00", "trade", 3.49, 612.0]
["2026-08-27T17:48:53.446768+00:00", "trade", 3.49, 11.0]
["2026-08-27T17:48:53.446770+00:00", "trade", 3.49, 389.0]
["2026-08-27T17:48:53.446773+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.446779+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.446786+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.446788+00:00", "trade", 3.49, 40.0]
["2026-08-27T17:48:53.446789+00:00", "trade", 3.49, 40.0]
["2026-08-27T17:48:53.446791+00:00", "trade", 3.49, 160.0]
["2026-08-27T17:48:53.446793+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.446800+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.446807+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.446814+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.446836+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.446837+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.446838+00:00", "trade", 3.49, 73.0]
["2026-08-27T17:48:53.446838+00:00", "trade", 3.49, 806.0]
["2026-08-27T17:48:53.446839+00:00", "trade", 3.49, 65.0]
["2026-08-27T17:48:53.446840+00:00", "trade", 3.49, 400.0]
["2026-08-27T17:48:53.446841+00:00", "trade", 3.49, 206.0]
["2026-08-27T17:48:53.446844+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.446851+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.446858+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.446864+00:00", "trade", 3.49, 269.0]
["2026-08-27T17:48:53.446868+00:00", "trade", 3.49, 50.0]
["2026-08-27T17:48:53.446871+00:00", "trade", 3.49, 9.0]
["2026-08-27T17:48:53.446875+00:00", "trade", 3.49, 83.0]
["2026-08-27T17:48:53.446879+00:00", "trade", 3.49, 9.0]
["2026-08-27T17:48:53.446884+00:00", "trade", 3.49, 27.0]
["2026-08-27T17:48:53.446887+00:00", "trade", 3.49, 28.0]
["2026-08-27T17:48:53.446891+00:00", "trade", 3.49, 50.0]
["2026-08-27T17:48:53.446895+00:00", "trade", 3.49, 20.0]
["2026-08-27T17:48:53.446899+00:00", "trade", 3.49, 291.0]
["2026-08-27T17:48:53.446904+00:00", "trade", 3.49, 98.0]
["2026-08-27T17:48:53.446908+00:00", "trade", 3.49, 250.0]
["2026-08-27T17:48:53.446916+00:00", "trade", 3.49, 234.0]
["2026-08-27T17:48:53.446996+00:00", "trade", 3.49, 52.0]
["2026-08-27T17:48:53.446997+00:00", "trade", 3.49, 193.0]
["2026-08-27T17:48:53.446998+00:00", "trade", 3.49, 38.0]
["2026-08-27T17:48:53.447000+00:00", "trade", 3.49, 20.0]
["2026-08-27T17:48:53.447003+00:00", "trade", 3.49, 402.0]
["2026-08-27T17:48:53.447003+00:00", "trade", 3.49, 30.0]
["2026-08-27T17:48:53.447003+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.447008+00:00", "trade", 3.49, 287.0]
["2026-08-27T17:48:53.447008+00:00", "trade", 3.49, 1300.0]
["2026-08-27T17:48:53.447010+00:00", "trade", 3.49, 69.0]
["2026-08-27T17:48:53.447010+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.447012+00:00", "trade", 3.49, 4.0]
["2026-08-27T17:48:53.447015+00:00", "trade", 3.49, 1.0]
["2026-08-27T17:48:53.447015+00:00", "trade", 3.49, 55.0]
["2026-08-27T17:48:53.447017+00:00", "trade", 3.49, 1000.0]
["2026-08-27T17:48:53.447018+00:00", "trade", 3.49, 435.0]
["2026-08-27T17:48:53.447022+00:00", "trade", 3.49, 101.0]
["2026-08-27T17:48:53.447022+00:00", "trade", 3.49, 13.0]
["2026-08-27T17:48:53.447023+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.447037+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.447043+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.447050+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.447077+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.447083+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.447090+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.447394+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.470998+00:00", "trade", 3.49, 111.0]
["2026-08-27T17:48:53.470999+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.471000+00:00", "trade", 3.49, 15.0]
["2026-08-27T17:48:53.471001+00:00", "trade", 3.49, 82.0]
["2026-08-27T17:48:53.471002+00:00", "trade", 3.49, 67.0]
["2026-08-27T17:48:53.471006+00:00", "trade", 3.49, 138.0]
["2026-08-27T17:48:53.471006+00:00", "trade", 3.49, 49.0]
["2026-08-27T17:48:53.471006+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.471007+00:00", "trade", 3.49, 38.0]
["2026-08-27T17:48:53.471013+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.471020+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.471026+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.471033+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.471040+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.480512+00:00", "trade", 3.4643, 9.0]
["2026-08-27T17:48:53.483522+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.483526+00:00", "trade", 3.49, 882.0]
["2026-08-27T17:48:53.483526+00:00", "trade", 3.49, 118.0]
["2026-08-27T17:48:53.483529+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.483541+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.484402+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.485177+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.485178+00:00", "trade", 3.49, 377.0]
["2026-08-27T17:48:53.485179+00:00", "trade", 3.49, 623.0]
["2026-08-27T17:48:53.485184+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.492425+00:00", "trade", 3.49, 500.0]
["2026-08-27T17:48:53.492425+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.514906+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.514907+00:00", "trade", 3.49, 624.0]
["2026-08-27T17:48:53.514907+00:00", "trade", 3.49, 376.0]
["2026-08-27T17:48:53.514914+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.530890+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.530891+00:00", "trade", 3.49, 2000.0]
["2026-08-27T17:48:53.545886+00:00", "trade", 3.49, 330.0]
["2026-08-27T17:48:53.545886+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.545887+00:00", "trade", 3.49, 400.0]
["2026-08-27T17:48:53.545889+00:00", "trade", 3.49, 5.0]
["2026-08-27T17:48:53.545891+00:00", "trade", 3.49, 2.0]
["2026-08-27T17:48:53.545893+00:00", "trade", 3.49, 211.0]
["2026-08-27T17:48:53.545893+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.545895+00:00", "trade", 3.49, 33.0]
["2026-08-27T17:48:53.545897+00:00", "trade", 3.49, 19.0]
["2026-08-27T17:48:53.545899+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.545906+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.545913+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.545915+00:00", "trade", 3.49, 722.0]
["2026-08-27T17:48:53.545920+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.545927+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.545935+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.571890+00:00", "trade", 3.4614, 2206.0]
["2026-08-27T17:48:53.610152+00:00", "trade", 3.4643, 47.0]
["2026-08-27T17:48:53.617961+00:00", "trade", 3.47, 100.0]
["2026-08-27T17:48:53.618322+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.618323+00:00", "trade", 3.49, 500.0]
["2026-08-27T17:48:53.618626+00:00", "trade", 3.47, 100.0]
["2026-08-27T17:48:53.618662+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.618663+00:00", "trade", 3.46, 1000.0]
["2026-08-27T17:48:53.618664+00:00", "trade", 3.46, 100.0]
["2026-08-27T17:48:53.618669+00:00", "quote", 3.42, 3.49]
["2026-08-27T17:48:53.618683+00:00", "quote", 3.42, 3.48]
["2026-08-27T17:48:53.618710+00:00", "quote", 3.42, 3.48]
["2026-08-27T17:48:53.619009+00:00", "quote", 3.36, 3.48]
["2026-08-27T17:48:53.619242+00:00", "quote", 3.36, 3.48]
["2026-08-27T17:48:53.621880+00:00", "trade", 3.46, 54.0]
["2026-08-27T17:48:53.622737+00:00", "quote", 3.36, 3.48]
["2026-08-27T17:48:53.622925+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.624416+00:00", "trade", 3.37, 100.0]
["2026-08-27T17:48:53.624417+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.624418+00:00", "trade", 3.36, 615.0]
["2026-08-27T17:48:53.624439+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.624464+00:00", "quote", 3.36, 3.42]
["2026-08-27T17:48:53.631472+00:00", "quote", 3.36, 3.42]
["2026-08-27T17:48:53.631495+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.654913+00:00", "trade", 3.425, 1200.0]
["2026-08-27T17:48:53.663820+00:00", "trade", 3.3779, 52.0]
["2026-08-27T17:48:53.678468+00:00", "trade", 3.425, 46.0]
["2026-08-27T17:48:53.692048+00:00", "trade", 3.425, 64.0]
["2026-08-27T17:48:53.696466+00:00", "trade", 3.44, 150.0]
["2026-08-27T17:48:53.696494+00:00", "trade", 3.46, 150.0]
["2026-08-27T17:48:53.696518+00:00", "trade", 3.49, 300.0]
["2026-08-27T17:48:53.714790+00:00", "trade", 3.49, 94.0]
["2026-08-27T17:48:53.719024+00:00", "trade", 3.44, 100.0]
["2026-08-27T17:48:53.719167+00:00", "trade", 3.49, 220.0]
["2026-08-27T17:48:53.719188+00:00", "trade", 3.48, 10.0]
["2026-08-27T17:48:53.719202+00:00", "trade", 3.48, 200.0]
["2026-08-27T17:48:53.719246+00:00", "trade", 3.48, 190.0]
["2026-08-27T17:48:53.719261+00:00", "trade", 3.485, 100.0]
["2026-08-27T17:48:53.719389+00:00", "trade", 3.485, 100.0]
["2026-08-27T17:48:53.719390+00:00", "trade", 3.45, 100.0]
["2026-08-27T17:48:53.719977+00:00", "trade", 3.47, 100.0]
["2026-08-27T17:48:53.720051+00:00", "trade", 3.485, 100.0]
["2026-08-27T17:48:53.720137+00:00", "trade", 3.48, 10.0]
["2026-08-27T17:48:53.720146+00:00", "trade", 3.49, 100.0]
["2026-08-27T17:48:53.720165+00:00", "trade", 3.49, 200.0]
["2026-08-27T17:48:53.720196+00:00", "trade", 3.485, 100.0]
["2026-08-27T17:48:53.720203+00:00", "trade", 3.48, 200.0]
["2026-08-27T17:48:53.720249+00:00", "trade", 3.49, 10.0]
["2026-08-27T17:48:53.720304+00:00", "trade", 3.49, 480.0]
["2026-08-27T17:48:53.720342+00:00", "trade", 3.48, 100.0]
["2026-08-27T17:48:53.720606+00:00", "trade", 3.48, 287.0]
["2026-08-27T17:48:53.720606+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.720607+00:00", "trade", 3.48, 100.0]
["2026-08-27T17:48:53.720609+00:00", "trade", 3.49, 793.0]
["2026-08-27T17:48:53.720613+00:00", "trade", 3.49, 200.0]
["2026-08-27T17:48:53.720613+00:00", "trade", 3.49, 114.0]
["2026-08-27T17:48:53.720615+00:00", "trade", 3.49, 30.0]
["2026-08-27T17:48:53.720615+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.720616+00:00", "trade", 3.49, 153.0]
["2026-08-27T17:48:53.720620+00:00", "trade", 3.49, 301.0]
["2026-08-27T17:48:53.720620+00:00", "trade", 3.49, 19.0]
["2026-08-27T17:48:53.720621+00:00", "trade", 3.49, 29.0]
["2026-08-27T17:48:53.720622+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.720629+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.720636+00:00", "trade", 3.49, 84.0]
["2026-08-27T17:48:53.720636+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.720641+00:00", "trade", 3.49, 20.0]
["2026-08-27T17:48:53.720643+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.720651+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.720659+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.720662+00:00", "trade", 3.49, 220.0]
["2026-08-27T17:48:53.720665+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.720673+00:00", "quote", 3.39, 3.49]
["2026-08-27T17:48:53.720679+00:00", "quote", 3.39, 3.49]
["2026-08-27T17:48:53.720686+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:53.720711+00:00", "trade", 3.49, 200.0]
["2026-08-27T17:48:53.720762+00:00", "trade", 3.49, 10.0]
["2026-08-27T17:48:53.721499+00:00", "trade", 3.49, 10.0]
["2026-08-27T17:48:53.727164+00:00", "trade", 3.48, 10.0]
["2026-08-27T17:48:53.727660+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:53.727685+00:00", "quote", 3.39, 3.49]
["2026-08-27T17:48:53.727947+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.742120+00:00", "trade", 3.49, 10.0]
["2026-08-27T17:48:53.745465+00:00", "trade", 3.49, 80.0]
["2026-08-27T17:48:53.745947+00:00", "trade", 3.49, 100.0]
["2026-08-27T17:48:53.745979+00:00", "trade", 3.49, 90.0]
["2026-08-27T17:48:53.745979+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.746000+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.746024+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:53.746182+00:00", "trade", 3.49, 10.0]
["2026-08-27T17:48:53.746863+00:00", "trade", 3.44, 100.0]
["2026-08-27T17:48:53.746876+00:00", "trade", 3.43, 84.0]
["2026-08-27T17:48:53.746876+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:53.746895+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:53.746902+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:53.747687+00:00", "trade", 3.48, 100.0]
["2026-08-27T17:48:53.747687+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:53.747688+00:00", "trade", 3.49, 81.0]
["2026-08-27T17:48:53.747690+00:00", "trade", 3.49, 119.0]
["2026-08-27T17:48:53.747694+00:00", "quote", 3.43, 3.49]
["2026-08-27T17:48:53.747707+00:00", "quote", 3.45, 3.49]
["2026-08-27T17:48:53.747714+00:00", "quote", 3.45, 3.49]
["2026-08-27T17:48:53.747726+00:00", "quote", 3.36, 3.49]
["2026-08-27T17:48:53.747732+00:00", "quote", 3.45, 3.49]
["2026-08-27T17:48:53.747739+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.766163+00:00", "trade", 3.49, 10.0]
["2026-08-27T17:48:53.802325+00:00", "trade", 3.4643, 13.0]
["2026-08-27T17:48:53.849616+00:00", "trade", 3.49, 192.0]
["2026-08-27T17:48:53.849616+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849617+00:00", "trade", 3.49, 100.0]
["2026-08-27T17:48:53.849621+00:00", "trade", 3.49, 33.0]
["2026-08-27T17:48:53.849621+00:00", "trade", 3.49, 193.0]
["2026-08-27T17:48:53.849624+00:00", "trade", 3.49, 200.0]
["2026-08-27T17:48:53.849624+00:00", "trade", 3.49, 44.0]
["2026-08-27T17:48:53.849624+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849629+00:00", "trade", 3.49, 20.0]
["2026-08-27T17:48:53.849629+00:00", "trade", 3.49, 200.0]
["2026-08-27T17:48:53.849630+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849632+00:00", "trade", 3.49, 18.0]
["2026-08-27T17:48:53.849637+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849644+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849650+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849657+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849663+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849670+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849892+00:00", "trade", 3.49, 42.0]
["2026-08-27T17:48:53.849892+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849894+00:00", "trade", 3.49, 28.0]
["2026-08-27T17:48:53.849895+00:00", "trade", 3.49, 39.0]
["2026-08-27T17:48:53.849896+00:00", "trade", 3.49, 471.0]
["2026-08-27T17:48:53.849899+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849900+00:00", "trade", 3.49, 57.0]
["2026-08-27T17:48:53.849900+00:00", "trade", 3.49, 1.0]
["2026-08-27T17:48:53.849903+00:00", "trade", 3.49, 84.0]
["2026-08-27T17:48:53.849906+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849913+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849919+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849926+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.849932+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.851685+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.851687+00:00", "trade", 3.49, 372.0]
["2026-08-27T17:48:53.851687+00:00", "trade", 3.49, 17.0]
["2026-08-27T17:48:53.851688+00:00", "trade", 3.49, 84.0]
["2026-08-27T17:48:53.851692+00:00", "quote", 3.46, 3.5]
["2026-08-27T17:48:53.851734+00:00", "quote", 3.47, 3.5]
["2026-08-27T17:48:53.852153+00:00", "trade", 3.5, 100.0]
["2026-08-27T17:48:53.852154+00:00", "trade", 3.5, 102.0]
["2026-08-27T17:48:53.852155+00:00", "trade", 3.5, 11.0]
["2026-08-27T17:48:53.852157+00:00", "trade", 3.5, 82.0]
["2026-08-27T17:48:53.852181+00:00", "quote", 3.48, 3.5]
["2026-08-27T17:48:53.852197+00:00", "quote", 3.48, 3.5]
["2026-08-27T17:48:53.852276+00:00", "quote", 3.48, 3.53]
["2026-08-27T17:48:53.852277+00:00", "trade", 3.5, 521.0]
["2026-08-27T17:48:53.852277+00:00", "trade", 3.5, 13.0]
["2026-08-27T17:48:53.852343+00:00", "trade", 3.49, 8.0]
["2026-08-27T17:48:53.852360+00:00", "trade", 3.49, 10.0]
["2026-08-27T17:48:53.852380+00:00", "trade", 3.49, 20.0]
["2026-08-27T17:48:53.852418+00:00", "trade", 3.49, 23.0]
["2026-08-27T17:48:53.852425+00:00", "trade", 3.49, 38.0]
["2026-08-27T17:48:53.852434+00:00", "trade", 3.49, 40.0]
["2026-08-27T17:48:53.852450+00:00", "trade", 3.49, 20.0]
["2026-08-27T17:48:53.852459+00:00", "trade", 3.49, 40.0]
["2026-08-27T17:48:53.852467+00:00", "trade", 3.49, 50.0]
["2026-08-27T17:48:53.852603+00:00", "quote", 3.48, 3.49]
["2026-08-27T17:48:53.852634+00:00", "trade", 3.48, 100.0]
["2026-08-27T17:48:53.852635+00:00", "quote", 3.48, 3.49]
["2026-08-27T17:48:53.852636+00:00", "trade", 3.48, 100.0]
["2026-08-27T17:48:53.852641+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.852646+00:00", "trade", 3.49, 54.0]
["2026-08-27T17:48:53.852646+00:00", "quote", 3.47, 3.53]
["2026-08-27T17:48:53.852655+00:00", "trade", 3.49, 64.0]
["2026-08-27T17:48:53.852665+00:00", "quote", 3.47, 3.51]
["2026-08-27T17:48:53.852672+00:00", "quote", 3.47, 3.49]
["2026-08-27T17:48:53.852689+00:00", "quote", 3.46, 3.49]
["2026-08-27T17:48:53.852780+00:00", "trade", 3.49, 100.0]
["2026-08-27T17:48:53.852780+00:00", "quote", 3.46, 3.5]
["2026-08-27T17:48:53.852781+00:00", "trade", 3.5, 100.0]
["2026-08-27T17:48:53.852782+00:00", "trade", 3.51, 10.0]
["2026-08-27T17:48:53.852785+00:00", "trade", 3.51, 10.0]
["2026-08-27T17:48:53.852787+00:00", "trade", 3.51, 100.0]
["2026-08-27T17:48:53.852787+00:00", "quote", 3.46, 3.51]
["2026-08-27T17:48:53.852789+00:00", "trade", 3.51, 80.0]
["2026-08-27T17:48:53.852794+00:00", "quote", 3.46, 3.51]
["2026-08-27T17:48:53.852801+00:00", "quote", 3.46, 3.51]
["2026-08-27T17:48:53.852808+00:00", "quote", 3.46, 3.53]
["2026-08-27T17:48:53.852816+00:00", "quote", 3.47, 3.53]
["2026-08-27T17:48:53.852823+00:00", "quote", 3.45, 3.53]
["2026-08-27T17:48:53.852911+00:00", "quote", 3.39, 3.53]
["2026-08-27T17:48:53.852912+00:00", "trade", 3.53, 1.0]
["2026-08-27T17:48:53.852915+00:00", "trade", 3.53, 20.0]
["2026-08-27T17:48:53.852939+00:00", "quote", 3.39, 3.53]
["2026-08-27T17:48:53.852942+00:00", "quote", 3.44, 3.53]
["2026-08-27T17:48:53.852967+00:00", "trade", 3.5, 7.0]
["2026-08-27T17:48:53.852971+00:00", "trade", 3.53, 300.0]
["2026-08-27T17:48:53.852976+00:00", "trade", 3.53, 43.0]
["2026-08-27T17:48:53.852977+00:00", "quote", 3.44, 3.54]
["2026-08-27T17:48:53.853039+00:00", "quote", 3.48, 3.54]
["2026-08-27T17:48:53.853105+00:00", "trade", 3.505, 1.0]
["2026-08-27T17:48:53.853133+00:00", "trade", 3.5, 3.0]
["2026-08-27T17:48:53.853174+00:00", "trade", 3.49, 50.0]
["2026-08-27T17:48:53.853174+00:00", "trade", 3.51, 6.0]
["2026-08-27T17:48:53.853176+00:00", "trade", 3.51, 24.0]
["2026-08-27T17:48:53.853182+00:00", "trade", 3.505, 10.0]
["2026-08-27T17:48:53.853238+00:00", "trade", 3.51, 10.0]
["2026-08-27T17:48:53.853376+00:00", "quote", 3.48, 3.54]
["2026-08-27T17:48:53.853380+00:00", "trade", 3.49, 20.0]
["2026-08-27T17:48:53.853573+00:00", "quote", 3.44, 3.54]
["2026-08-27T17:48:53.853811+00:00", "trade", 3.54, 100.0]
["2026-08-27T17:48:53.853812+00:00", "trade", 3.51, 100.0]
["2026-08-27T17:48:53.853812+00:00", "trade", 3.54, 100.0]
["2026-08-27T17:48:53.853965+00:00", "trade", 3.54, 200.0]
["2026-08-27T17:48:53.853985+00:00", "trade", 3.54, 200.0]
["2026-08-27T17:48:53.854020+00:00", "trade", 3.54, 50.0]
["2026-08-27T17:48:53.854021+00:00", "trade", 3.54, 30.0]
["2026-08-27T17:48:53.854040+00:00", "quote", 3.5, 3.54]
["2026-08-27T17:48:53.854042+00:00", "trade", 3.54, 2297.0]
["2026-08-27T17:48:53.854043+00:00", "quote", 3.5, 3.54]
["2026-08-27T17:48:53.854046+00:00", "trade", 3.49, 30.0]
["2026-08-27T17:48:53.854047+00:00", "trade", 3.49, 10.0]
["2026-08-27T17:48:53.854048+00:00", "trade", 3.54, 200.0]
["2026-08-27T17:48:53.854050+00:00", "quote", 3.44, 3.54]
["2026-08-27T17:48:53.854073+00:00", "trade", 3.5, 11.0]
["2026-08-27T17:48:53.854095+00:00", "quote", 3.43, 3.54]
["2026-08-27T17:48:53.854096+00:00", "quote", 3.44, 3.54]
["2026-08-27T17:48:53.854201+00:00", "trade", 3.54, 200.0]
["2026-08-27T17:48:53.854312+00:00", "trade", 3.54, 200.0]
["2026-08-27T17:48:53.854385+00:00", "trade", 3.49, 10.0]
["2026-08-27T17:48:53.854387+00:00", "trade", 3.5, 10.0]
["2026-08-27T17:48:53.854387+00:00", "trade", 3.51, 18.0]
["2026-08-27T17:48:53.854388+00:00", "trade", 3.51, 12.0]
["2026-08-27T17:48:53.854401+00:00", "trade", 3.52, 7.0]
["2026-08-27T17:48:53.854405+00:00", "trade", 3.54, 840.0]
["2026-08-27T17:48:53.854410+00:00", "quote", 3.44, 3.54]
["2026-08-27T17:48:53.854436+00:00", "quote", 3.44, 3.52]
["2026-08-27T17:48:53.854445+00:00", "trade", 3.52, 5.0]
["2026-08-27T17:48:53.854479+00:00", "quote", 3.5, 3.52]
["2026-08-27T17:48:53.854482+00:00", "quote", 3.5, 3.54]
["2026-08-27T17:48:53.854551+00:00", "trade", 3.54, 1.0]
["2026-08-27T17:48:53.854573+00:00", "trade", 3.54, 46.0]
["2026-08-27T17:48:53.854574+00:00", "trade", 3.52, 5.0]
["2026-08-27T17:48:53.854588+00:00", "trade", 3.52, 3.0]
["2026-08-27T17:48:53.854596+00:00", "trade", 3.52, 20.0]
["2026-08-27T17:48:53.854614+00:00", "trade", 3.54, 193.0]
["2026-08-27T17:48:53.854633+00:00", "quote", 3.52, 3.54]
["2026-08-27T17:48:53.854641+00:00", "trade", 3.54, 2000.0]
["2026-08-27T17:48:53.854641+00:00", "quote", 3.52, 3.54]
["2026-08-27T17:48:53.854965+00:00", "trade", 3.54, 322.0]
["2026-08-27T17:48:53.854966+00:00", "quote", 3.52, 3.54]
["2026-08-27T17:48:53.855005+00:00", "trade", 3.54, 27.0]
["2026-08-27T17:48:53.855028+00:00", "trade", 3.54, 3480.0]
["2026-08-27T17:48:53.855028+00:00", "quote", 3.52, 3.54]
["2026-08-27T17:48:53.855056+00:00", "trade", 3.55, 482.0]
["2026-08-27T17:48:53.855057+00:00", "trade", 3.55, 97.0]
["2026-08-27T17:48:53.855059+00:00", "trade", 3.56, 21.0]
["2026-08-27T17:48:53.855060+00:00", "trade", 3.56, 20.0]
["2026-08-27T17:48:53.855064+00:00", "trade", 3.56, 102.0]
["2026-08-27T17:48:53.855086+00:00", "trade", 3.54, 125.0]
["2026-08-27T17:48:53.855087+00:00", "quote", 3.52, 3.54]
["2026-08-27T17:48:53.855091+00:00", "trade", 3.54, 362.0]
["2026-08-27T17:48:53.855092+00:00", "trade", 3.56, 24.0]
["2026-08-27T17:48:53.855094+00:00", "quote", 3.52, 3.56]
["2026-08-27T17:48:53.855149+00:00", "trade", 3.55, 3.0]
["2026-08-27T17:48:53.855153+00:00", "trade", 3.55, 42.0]
["2026-08-27T17:48:53.855158+00:00", "trade", 3.55, 29.0]
["2026-08-27T17:48:53.855190+00:00", "quote", 3.49, 3.56]
["2026-08-27T17:48:53.855775+00:00", "quote", 3.53, 3.56]
["2026-08-27T17:48:53.855835+00:00", "trade", 3.56, 54.0]
["2026-08-27T17:48:53.855837+00:00", "quote", 3.53, 3.57]
["2026-08-27T17:48:53.855878+00:00", "trade", 3.56, 300.0]
["2026-08-27T17:48:53.855880+00:00", "trade", 3.57, 100.0]
["2026-08-27T17:48:53.855899+00:00", "quote", 3.55, 3.59]
["2026-08-27T17:48:53.855902+00:00", "trade", 3.57, 100.0]
["2026-08-27T17:48:53.855907+00:00", "quote", 3.55, 3.59]
["2026-08-27T17:48:53.855923+00:00", "quote", 3.55, 3.59]
["2026-08-27T17:48:53.855930+00:00", "quote", 3.55, 3.59]
["2026-08-27T17:48:53.855963+00:00", "trade", 3.58, 50.0]
["2026-08-27T17:48:53.855964+00:00", "quote", 3.55, 3.59]
["2026-08-27T17:48:53.855965+00:00", "trade", 3.58, 25.0]
["2026-08-27T17:48:53.855968+00:00", "trade", 3.59, 72.0]
["2026-08-27T17:48:53.855968+00:00", "trade", 3.59, 53.0]
["2026-08-27T17:48:53.855971+00:00", "quote", 3.55, 3.59]
["2026-08-27T17:48:53.855978+00:00", "quote", 3.55, 3.59]
["2026-08-27T17:48:53.855985+00:00", "quote", 3.55, 3.59]
["2026-08-27T17:48:53.856053+00:00", "trade", 3.59, 266.0]
["2026-08-27T17:48:53.856053+00:00", "quote", 3.55, 3.59]
["2026-08-27T17:48:53.856054+00:00", "trade", 3.59, 147.0]
["2026-08-27T17:48:53.856164+00:00", "quote", 3.55, 3.58]
["2026-08-27T17:48:53.856268+00:00", "quote", 3.55, 3.59]
["2026-08-27T17:48:53.856368+00:00", "trade", 3.58, 50.0]
["2026-08-27T17:48:53.856415+00:00", "trade", 3.59, 54.0]
["2026-08-27T17:48:53.856422+00:00", "trade", 3.59, 5.0]
["2026-08-27T17:48:53.856495+00:00", "quote", 3.53, 3.59]
["2026-08-27T17:48:53.856581+00:00", "quote", 3.55, 3.59]
["2026-08-27T17:48:53.856672+00:00", "quote", 3.53, 3.59]
["2026-08-27T17:48:53.856759+00:00", "trade", 3.59, 10.0]
["2026-08-27T17:48:53.856797+00:00", "trade", 3.59, 20.0]
["2026-08-27T17:48:53.856799+00:00", "trade", 3.59, 200.0]
["2026-08-27T17:48:53.856799+00:00", "trade", 3.59, 15.0]
["2026-08-27T17:48:53.856799+00:00", "trade", 3.59, 10.0]
["2026-08-27T17:48:53.857093+00:00", "trade", 3.6, 646.0]
["2026-08-27T17:48:53.857225+00:00", "trade", 3.6, 25.0]
["2026-08-27T17:48:53.857356+00:00", "trade", 3.6, 60.0]
["2026-08-27T17:48:53.857357+00:00", "trade", 3.6, 25.0]
["2026-08-27T17:48:53.857358+00:00", "trade", 3.6, 16.0]
["2026-08-27T17:48:53.857359+00:00", "trade", 3.6, 151.0]
["2026-08-27T17:48:53.857360+00:00", "trade", 3.6, 432.0]
["2026-08-27T17:48:53.857376+00:00", "trade", 3.6, 100.0]
["2026-08-27T17:48:53.857377+00:00", "trade", 3.6, 24.0]
["2026-08-27T17:48:53.857379+00:00", "trade", 3.6, 48.0]
["2026-08-27T17:48:53.857380+00:00", "trade", 3.6, 211.0]
["2026-08-27T17:48:53.857384+00:00", "trade", 3.6, 49.0]
["2026-08-27T17:48:53.857390+00:00", "trade", 3.6, 5.0]
["2026-08-27T17:48:53.857393+00:00", "trade", 3.6, 13.0]
["2026-08-27T17:48:53.857394+00:00", "trade", 3.6, 119.0]
["2026-08-27T17:48:53.857397+00:00", "trade", 3.6, 740.0]
["2026-08-27T17:48:53.857401+00:00", "trade", 3.6, 4.0]
["2026-08-27T17:48:53.857405+00:00", "trade", 3.6, 235.0]
["2026-08-27T17:48:53.857408+00:00", "trade", 3.6, 53.0]
["2026-08-27T17:48:53.857409+00:00", "trade", 3.6, 80.0]
["2026-08-27T17:48:53.857413+00:00", "trade", 3.6, 522.0]
["2026-08-27T17:48:53.857416+00:00", "quote", 3.57, 3.6]
["2026-08-27T17:48:53.857417+00:00", "trade", 3.6, 50.0]
["2026-08-27T17:48:53.857424+00:00", "trade", 3.6, 2.0]
["2026-08-27T17:48:53.857428+00:00", "trade", 3.6, 88.0]
["2026-08-27T17:48:53.857431+00:00", "trade", 3.6, 115.0]
["2026-08-27T17:48:53.857432+00:00", "quote", 3.57, 3.6]
["2026-08-27T17:48:53.857436+00:00", "trade", 3.6, 4.0]
["2026-08-27T17:48:53.857440+00:00", "quote", 3.57, 3.6]
["2026-08-27T17:48:53.857446+00:00", "trade", 3.6, 620.0]
["2026-08-27T17:48:53.857448+00:00", "quote", 3.57, 3.6]
["2026-08-27T17:48:53.857454+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857481+00:00", "trade", 3.6, 5.0]
["2026-08-27T17:48:53.857481+00:00", "trade", 3.6, 1.0]
["2026-08-27T17:48:53.857481+00:00", "trade", 3.6, 100.0]
["2026-08-27T17:48:53.857483+00:00", "trade", 3.6, 53.0]
["2026-08-27T17:48:53.857499+00:00", "trade", 3.6, 47.0]
["2026-08-27T17:48:53.857518+00:00", "trade", 3.6, 100.0]
["2026-08-27T17:48:53.857627+00:00", "trade", 3.6, 19.0]
["2026-08-27T17:48:53.857628+00:00", "trade", 3.6, 18.0]
["2026-08-27T17:48:53.857629+00:00", "trade", 3.6, 1.0]
["2026-08-27T17:48:53.857630+00:00", "trade", 3.6, 10.0]
["2026-08-27T17:48:53.857633+00:00", "trade", 3.6, 30.0]
["2026-08-27T17:48:53.857634+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857638+00:00", "trade", 3.6, 118.0]
["2026-08-27T17:48:53.857639+00:00", "trade", 3.6, 21.0]
["2026-08-27T17:48:53.857639+00:00", "trade", 3.6, 87.0]
["2026-08-27T17:48:53.857641+00:00", "trade", 3.6, 20.0]
["2026-08-27T17:48:53.857644+00:00", "trade", 3.6, 50.0]
["2026-08-27T17:48:53.857647+00:00", "trade", 3.6, 1.0]
["2026-08-27T17:48:53.857647+00:00", "trade", 3.6, 800.0]
["2026-08-27T17:48:53.857648+00:00", "trade", 3.6, 177.0]
["2026-08-27T17:48:53.857650+00:00", "trade", 3.6, 26.0]
["2026-08-27T17:48:53.857654+00:00", "trade", 3.6, 296.0]
["2026-08-27T17:48:53.857654+00:00", "trade", 3.6, 634.0]
["2026-08-27T17:48:53.857661+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857675+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857689+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857703+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857710+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857723+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857730+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857791+00:00", "trade", 3.6, 366.0]
["2026-08-27T17:48:53.857791+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857792+00:00", "trade", 3.6, 10.0]
["2026-08-27T17:48:53.857793+00:00", "trade", 3.6, 1109.0]
["2026-08-27T17:48:53.857794+00:00", "trade", 3.6, 23.0]
["2026-08-27T17:48:53.857801+00:00", "trade", 3.6, 1.0]
["2026-08-27T17:48:53.857801+00:00", "trade", 3.6, 45.0]
["2026-08-27T17:48:53.857801+00:00", "trade", 3.6, 70.0]
["2026-08-27T17:48:53.857803+00:00", "trade", 3.6, 189.0]
["2026-08-27T17:48:53.857806+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857810+00:00", "trade", 3.6, 270.0]
["2026-08-27T17:48:53.857810+00:00", "trade", 3.6, 700.0]
["2026-08-27T17:48:53.857810+00:00", "trade", 3.6, 35.0]
["2026-08-27T17:48:53.857810+00:00", "trade", 3.6, 10.0]
["2026-08-27T17:48:53.857826+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857840+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857847+00:00", "trade", 3.61, 40.0]
["2026-08-27T17:48:53.857847+00:00", "quote", 3.58, 3.6]
["2026-08-27T17:48:53.857849+00:00", "trade", 3.61, 4.0]
["2026-08-27T17:48:53.857850+00:00", "trade", 3.61, 1.0]
["2026-08-27T17:48:53.857850+00:00", "trade", 3.62, 45.0]
["2026-08-27T17:48:53.857854+00:00", "quote", 3.58, 3.62]
["2026-08-27T17:48:53.857867+00:00", "quote", 3.58, 3.63]
["2026-08-27T17:48:53.857984+00:00", "quote", 3.58, 3.63]
["2026-08-27T17:48:53.858379+00:00", "quote", 3.58, 3.63]
["2026-08-27T17:48:53.858461+00:00", "trade", 3.63, 1510.0]
["2026-08-27T17:48:53.858463+00:00", "quote", 3.58, 3.7]
["2026-08-27T17:48:53.858498+00:00", "quote", 3.58, 3.7]
["2026-08-27T17:48:53.858505+00:00", "quote", 3.6, 3.7]
["2026-08-27T17:48:53.859061+00:00", "quote", 3.57, 3.7]
["2026-08-27T17:48:53.859139+00:00", "trade", 3.54, 200.0]
["2026-08-27T17:48:53.859170+00:00", "quote", 3.57, 3.8]
["2026-08-27T17:48:53.859171+00:00", "trade", 3.7, 2000.0]
["2026-08-27T17:48:53.859172+00:00", "trade", 3.7, 13.0]
["2026-08-27T17:48:53.859190+00:00", "quote", 3.65, 3.8]
["2026-08-27T17:48:53.859197+00:00", "quote", 3.65, 3.8]
["2026-08-27T17:48:53.859205+00:00", "quote", 3.65, 3.8]
["2026-08-27T17:48:53.859213+00:00", "quote", 3.65, 3.8]
["2026-08-27T17:48:53.859220+00:00", "quote", 3.65, 3.8]
["2026-08-27T17:48:53.859315+00:00", "trade", 3.51, 10.0]
["2026-08-27T17:48:53.859344+00:00", "trade", 3.7, 100.0]
["2026-08-27T17:48:53.859635+00:00", "quote", 3.65, 3.8]
["2026-08-27T17:48:53.859643+00:00", "quote", 3.66, 3.8]
["2026-08-27T17:48:53.859644+00:00", "trade", 3.8, 70.0]
["2026-08-27T17:48:53.859645+00:00", "quote", 3.68, 3.8]
["2026-08-27T17:48:53.859657+00:00", "quote", 3.68, 3.8]
["2026-08-27T17:48:53.859668+00:00", "trade", 3.72, 3.0]
["2026-08-27T17:48:53.859669+00:00", "trade", 3.8, 100.0]
["2026-08-27T17:48:53.859672+00:00", "trade", 3.72, 60.0]
["2026-08-27T17:48:53.859679+00:00", "trade", 3.74, 22.0]
["2026-08-27T17:48:53.859679+00:00", "quote", 3.66, 3.8]
["2026-08-27T17:48:53.859701+00:00", "quote", 3.66, 3.8]
["2026-08-27T17:48:53.859709+00:00", "quote", 3.66, 3.8]
["2026-08-27T17:48:53.859718+00:00", "quote", 3.66, 3.8]
["2026-08-27T17:48:53.859748+00:00", "quote", 3.68, 3.8]
["2026-08-27T17:48:53.860063+00:00", "trade", 3.79, 100.0]
["2026-08-27T17:48:53.860064+00:00", "trade", 3.8, 307.0]
["2026-08-27T17:48:53.860064+00:00", "quote", 3.68, 3.8]
["2026-08-27T17:48:53.860077+00:00", "trade", 3.68, 5.0]
["2026-08-27T17:48:53.860123+00:00", "trade", 3.8, 23.0]
["2026-08-27T17:48:53.860272+00:00", "quote", 3.66, 3.8]
["2026-08-27T17:48:53.860547+00:00", "trade", 3.79, 100.0]
["2026-08-27T17:48:53.861040+00:00", "trade", 3.8, 64.0]
["2026-08-27T17:48:53.861583+00:00", "trade", 3.8, 136.0]
["2026-08-27T17:48:53.861635+00:00", "trade", 3.8, 100.0]
["2026-08-27T17:48:53.861635+00:00", "quote", 3.66, 3.84]
["2026-08-27T17:48:53.861654+00:00", "quote", 3.74, 3.84]
["2026-08-27T17:48:53.861661+00:00", "quote", 3.74, 3.84]
["2026-08-27T17:48:53.861662+00:00", "trade", 3.84, 1.0]
["2026-08-27T17:48:53.861669+00:00", "quote", 3.74, 3.87]
["2026-08-27T17:48:53.861677+00:00", "quote", 3.74, 3.87]
["2026-08-27T17:48:53.861684+00:00", "quote", 3.74, 3.87]
["2026-08-27T17:48:53.862027+00:00", "trade", 3.84, 99.0]
["2026-08-27T17:48:53.862027+00:00", "quote", 3.74, 3.87]
["2026-08-27T17:48:53.862212+00:00", "quote", 3.66, 3.87]
["2026-08-27T17:48:53.862732+00:00", "quote", 3.68, 3.87]
["2026-08-27T17:48:53.862827+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:53.863021+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:53.864714+00:00", "trade", 3.8, 200.0]
["2026-08-27T17:48:53.879727+00:00", "trade", 3.84, 1.0]
["2026-08-27T17:48:53.888265+00:00", "trade", 3.84, 32.0]
["2026-08-27T17:48:53.888716+00:00", "trade", 3.84, 49.0]
["2026-08-27T17:48:53.888717+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:53.910112+00:00", "quote", 3.84, 3.9]
["2026-08-27T17:48:53.910746+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.007852+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.007875+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.096405+00:00", "trade", 3.84, 725.0]
["2026-08-27T17:48:54.113445+00:00", "trade", 3.84, 80.0]
["2026-08-27T17:48:54.142046+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.142081+00:00", "trade", 3.84, 450.0]
["2026-08-27T17:48:54.146625+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.149316+00:00", "trade", 3.84, 70.0]
["2026-08-27T17:48:54.161637+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.235226+00:00", "trade", 3.84, 288.0]
["2026-08-27T17:48:54.273728+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.273761+00:00", "trade", 3.84, 176.0]
["2026-08-27T17:48:54.289650+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.302693+00:00", "trade", 3.84, 126.0]
["2026-08-27T17:48:54.302697+00:00", "trade", 3.84, 2.0]
["2026-08-27T17:48:54.334316+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.381746+00:00", "trade", 3.84, 1.0]
["2026-08-27T17:48:54.441405+00:00", "trade", 3.84, 320.0]
["2026-08-27T17:48:54.473213+00:00", "trade", 3.84, 170.0]
["2026-08-27T17:48:54.485933+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.522268+00:00", "trade", 3.84, 833.0]
["2026-08-27T17:48:54.522269+00:00", "trade", 3.84, 833.0]
["2026-08-27T17:48:54.522271+00:00", "trade", 3.84, 71.0]
["2026-08-27T17:48:54.522274+00:00", "trade", 3.84, 833.0]
["2026-08-27T17:48:54.522278+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:54.522303+00:00", "trade", 3.84, 12.0]
["2026-08-27T17:48:54.522307+00:00", "trade", 3.84, 17.0]
["2026-08-27T17:48:54.522307+00:00", "trade", 3.84, 639.0]
["2026-08-27T17:48:54.522319+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.522323+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:48:54.522338+00:00", "trade", 3.84, 95.0]
["2026-08-27T17:48:54.522339+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:54.522340+00:00", "trade", 3.84, 400.0]
["2026-08-27T17:48:54.522341+00:00", "trade", 3.84, 4000.0]
["2026-08-27T17:48:54.522344+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:48:54.522346+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:54.522346+00:00", "trade", 3.84, 500.0]
["2026-08-27T17:48:54.522347+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:54.522350+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:54.522351+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:48:54.522353+00:00", "trade", 3.84, 164.0]
["2026-08-27T17:48:54.522353+00:00", "trade", 3.84, 400.0]
["2026-08-27T17:48:54.522354+00:00", "trade", 3.84, 104.0]
["2026-08-27T17:48:54.522357+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:48:54.522431+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:54.522431+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:54.522652+00:00", "trade", 3.84, 32.0]
["2026-08-27T17:48:54.522659+00:00", "trade", 3.84, 20.0]
["2026-08-27T17:48:54.522661+00:00", "trade", 3.84, 400.0]
["2026-08-27T17:48:54.522661+00:00", "trade", 3.84, 26.0]
["2026-08-27T17:48:54.522661+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:48:54.522676+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:54.522704+00:00", "trade", 3.84, 274.0]
["2026-08-27T17:48:54.522704+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:54.522705+00:00", "trade", 3.84, 294.0]
["2026-08-27T17:48:54.522705+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:48:54.522876+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.523045+00:00", "trade", 3.84, 539.0]
["2026-08-27T17:48:54.523047+00:00", "trade", 3.84, 300.0]
["2026-08-27T17:48:54.523047+00:00", "trade", 3.84, 300.0]
["2026-08-27T17:48:54.523048+00:00", "trade", 3.84, 400.0]
["2026-08-27T17:48:54.523052+00:00", "trade", 3.84, 300.0]
["2026-08-27T17:48:54.523052+00:00", "quote", 3.75, 3.87]
["2026-08-27T17:48:54.523054+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:54.523056+00:00", "trade", 3.84, 400.0]
["2026-08-27T17:48:54.523056+00:00", "trade", 3.84, 250.0]
["2026-08-27T17:48:54.523115+00:00", "trade", 3.81, 1.0]
["2026-08-27T17:48:54.523124+00:00", "trade", 3.83, 8.0]
["2026-08-27T17:48:54.523125+00:00", "quote", 3.75, 3.8]
["2026-08-27T17:48:54.523242+00:00", "trade", 3.8, 100.0]
["2026-08-27T17:48:54.523325+00:00", "trade", 3.8, 100.0]
["2026-08-27T17:48:54.523326+00:00", "trade", 3.8, 150.0]
["2026-08-27T17:48:54.523364+00:00", "quote", 3.75, 3.8]
["2026-08-27T17:48:54.523365+00:00", "trade", 3.75, 1.0]
["2026-08-27T17:48:54.523692+00:00", "quote", 3.75, 3.87]
["2026-08-27T17:48:54.524042+00:00", "trade", 3.82, 38.0]
["2026-08-27T17:48:54.526403+00:00", "trade", 3.82, 62.0]
["2026-08-27T17:48:54.526874+00:00", "trade", 3.82, 100.0]
["2026-08-27T17:48:54.527233+00:00", "trade", 3.83, 100.0]
["2026-08-27T17:48:54.527701+00:00", "trade", 3.81, 100.0]
["2026-08-27T17:48:54.527702+00:00", "trade", 3.76, 100.0]
["2026-08-27T17:48:54.528065+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:54.528102+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:54.528103+00:00", "trade", 3.75, 399.0]
["2026-08-27T17:48:54.528104+00:00", "quote", 3.67, 3.87]
["2026-08-27T17:48:54.528228+00:00", "trade", 3.84, 201.0]
["2026-08-27T17:48:54.528243+00:00", "trade", 3.84, 1599.0]
["2026-08-27T17:48:54.528243+00:00", "quote", 3.65, 3.87]
["2026-08-27T17:48:54.528244+00:00", "trade", 3.84, 400.0]
["2026-08-27T17:48:54.528245+00:00", "trade", 3.71, 100.0]
["2026-08-27T17:48:54.528246+00:00", "trade", 3.67, 100.0]
["2026-08-27T17:48:54.528265+00:00", "trade", 3.83, 34.0]
["2026-08-27T17:48:54.528276+00:00", "quote", 3.65, 3.78]
["2026-08-27T17:48:54.528296+00:00", "quote", 3.65, 3.87]
["2026-08-27T17:48:54.528303+00:00", "quote", 3.65, 3.77]
["2026-08-27T17:48:54.528323+00:00", "quote", 3.65, 3.77]
["2026-08-27T17:48:54.528351+00:00", "trade", 3.72, 100.0]
["2026-08-27T17:48:54.528351+00:00", "quote", 3.65, 3.77]
["2026-08-27T17:48:54.528352+00:00", "trade", 3.65, 901.0]
["2026-08-27T17:48:54.528783+00:00", "trade", 3.83, 66.0]
["2026-08-27T17:48:54.528925+00:00", "trade", 3.77, 34.0]
["2026-08-27T17:48:54.528925+00:00", "quote", 3.65, 3.77]
["2026-08-27T17:48:54.528944+00:00", "quote", 3.65, 3.77]
["2026-08-27T17:48:54.528952+00:00", "quote", 3.65, 3.77]
["2026-08-27T17:48:54.529676+00:00", "quote", 3.65, 3.87]
["2026-08-27T17:48:54.529695+00:00", "quote", 3.65, 3.87]
["2026-08-27T17:48:54.530294+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:54.532820+00:00", "trade", 3.82, 100.0]
["2026-08-27T17:48:54.533236+00:00", "trade", 3.82, 50.0]
["2026-08-27T17:48:54.610584+00:00", "quote", 3.66, 3.87]
["2026-08-27T17:48:54.613825+00:00", "quote", 3.66, 3.87]
["2026-08-27T17:48:54.649248+00:00", "trade", 3.82, 80.0]
["2026-08-27T17:48:54.672561+00:00", "trade", 3.83, 100.0]
["2026-08-27T17:48:54.672562+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.725979+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.730071+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.737714+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:54.982944+00:00", "trade", 3.84, 452.0]
["2026-08-27T17:48:55.013555+00:00", "trade", 3.84, 25.0]
["2026-08-27T17:48:55.013555+00:00", "trade", 3.84, 25.0]
["2026-08-27T17:48:55.013556+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:55.013565+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:55.013642+00:00", "trade", 3.84, 400.0]
["2026-08-27T17:48:55.013659+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:55.013661+00:00", "trade", 3.84, 34.0]
["2026-08-27T17:48:55.013662+00:00", "trade", 3.84, 345.0]
["2026-08-27T17:48:55.013723+00:00", "trade", 3.84, 25.0]
["2026-08-27T17:48:55.013723+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:55.013730+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:55.013782+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:48:55.013798+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:55.013821+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:48:55.014328+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:55.014729+00:00", "trade", 3.84, 90.0]
["2026-08-27T17:48:55.014730+00:00", "trade", 3.84, 110.0]
["2026-08-27T17:48:55.017865+00:00", "trade", 3.84, 845.0]
["2026-08-27T17:48:55.017947+00:00", "trade", 3.84, 25.0]
["2026-08-27T17:48:55.017951+00:00", "trade", 3.84, 1000.0]
["2026-08-27T17:48:55.017955+00:00", "trade", 3.84, 629.0]
["2026-08-27T17:48:55.017955+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:55.017962+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:55.124480+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:55.231381+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:55.231382+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:55.233778+00:00", "trade", 3.84, 221.0]
["2026-08-27T17:48:55.246409+00:00", "trade", 3.84, 371.0]
["2026-08-27T17:48:55.246410+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:55.246413+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:55.246415+00:00", "trade", 3.84, 83.0]
["2026-08-27T17:48:55.246417+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:55.246435+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:55.246435+00:00", "quote", 3.8, 3.87]
["2026-08-27T17:48:55.246455+00:00", "quote", 3.8, 3.86]
["2026-08-27T17:48:55.246754+00:00", "quote", 3.67, 3.86]
["2026-08-27T17:48:55.247013+00:00", "quote", 3.67, 3.87]
["2026-08-27T17:48:55.247119+00:00", "quote", 3.66, 3.87]
["2026-08-27T17:48:55.248950+00:00", "trade", 3.74, 100.0]
["2026-08-27T17:48:55.248951+00:00", "trade", 3.7, 150.0]
["2026-08-27T17:48:55.248953+00:00", "trade", 3.68, 100.0]
["2026-08-27T17:48:55.248954+00:00", "trade", 3.66, 150.0]
["2026-08-27T17:48:55.248958+00:00", "trade", 3.66, 500.0]
["2026-08-27T17:48:55.249289+00:00", "quote", 3.66, 3.71]
["2026-08-27T17:48:55.249325+00:00", "trade", 3.66, 1000.0]
["2026-08-27T17:48:55.249363+00:00", "trade", 3.71, 442.0]
["2026-08-27T17:48:55.249364+00:00", "quote", 3.66, 3.87]
["2026-08-27T17:48:55.249381+00:00", "trade", 3.66, 1500.0]
["2026-08-27T17:48:55.249390+00:00", "trade", 3.66, 500.0]
["2026-08-27T17:48:55.249448+00:00", "quote", 3.68, 3.87]
["2026-08-27T17:48:55.249964+00:00", "quote", 3.66, 3.87]
["2026-08-27T17:48:55.252795+00:00", "trade", 3.66, 100.0]
["2026-08-27T17:48:55.255236+00:00", "trade", 3.69, 100.0]
["2026-08-27T17:48:55.255239+00:00", "trade", 3.67, 100.0]
["2026-08-27T17:48:55.255239+00:00", "trade", 3.66, 300.0]
["2026-08-27T17:48:55.258511+00:00", "trade", 3.66, 500.0]
["2026-08-27T17:48:55.325749+00:00", "trade", 3.67, 100.0]
["2026-08-27T17:48:55.326242+00:00", "trade", 3.67, 100.0]
["2026-08-27T17:48:55.327765+00:00", "trade", 3.66, 500.0]
["2026-08-27T17:48:55.340318+00:00", "trade", 3.66, 200.0]
["2026-08-27T17:48:55.346108+00:00", "trade", 3.66, 100.0]
["2026-08-27T17:48:55.349261+00:00", "quote", 3.66, 3.87]
["2026-08-27T17:48:55.352053+00:00", "quote", 3.66, 3.87]
["2026-08-27T17:48:55.411710+00:00", "trade", 3.6853, 60.0]
["2026-08-27T17:48:55.475225+00:00", "trade", 3.661, 500.0]
["2026-08-27T17:48:55.589981+00:00", "trade", 3.66, 200.0]
["2026-08-27T17:48:55.646879+00:00", "trade", 3.67, 16.0]
["2026-08-27T17:48:55.697911+00:00", "quote", 3.66, 3.87]
["2026-08-27T17:48:55.701898+00:00", "quote", 3.66, 3.87]
["2026-08-27T17:48:55.727216+00:00", "trade", 3.765, 14.0]
["2026-08-27T17:48:55.727821+00:00", "quote", 3.66, 3.72]
["2026-08-27T17:48:55.770578+00:00", "quote", 3.66, 3.72]
["2026-08-27T17:48:55.906594+00:00", "trade", 3.7115, 30.0]
["2026-08-27T17:48:55.908074+00:00", "quote", 3.66, 3.72]
["2026-08-27T17:48:55.911908+00:00", "quote", 3.66, 3.72]
["2026-08-27T17:48:55.993517+00:00", "trade", 3.66, 87.0]
["2026-08-27T17:48:55.993620+00:00", "trade", 3.72, 163.0]
["2026-08-27T17:48:56.094551+00:00", "trade", 3.7116, 47.0]
["2026-08-27T17:48:56.180275+00:00", "trade", 3.69, 74.0]
["2026-08-27T17:48:56.198950+00:00", "trade", 3.66, 500.0]
["2026-08-27T17:48:56.198950+00:00", "quote", 3.65, 3.72]
["2026-08-27T17:48:56.200201+00:00", "trade", 3.66, 500.0]
["2026-08-27T17:48:56.234761+00:00", "quote", 3.65, 3.72]
["2026-08-27T17:48:56.235378+00:00", "trade", 3.65, 100.0]
["2026-08-27T17:48:56.235379+00:00", "quote", 3.65, 3.72]
["2026-08-27T17:48:56.235408+00:00", "quote", 3.65, 3.66]
["2026-08-27T17:48:56.235416+00:00", "quote", 3.65, 3.66]
["2026-08-27T17:48:56.235938+00:00", "quote", 3.65, 3.66]
["2026-08-27T17:48:56.235965+00:00", "quote", 3.65, 3.66]
["2026-08-27T17:48:56.236628+00:00", "trade", 3.66, 126.0]
["2026-08-27T17:48:56.236629+00:00", "quote", 3.65, 3.66]
["2026-08-27T17:48:56.236656+00:00", "quote", 3.65, 3.72]
["2026-08-27T17:48:56.236685+00:00", "quote", 3.66, 3.72]
["2026-08-27T17:48:56.236962+00:00", "quote", 3.66, 3.72]
["2026-08-27T17:48:56.237759+00:00", "trade", 3.66, 10.0]
["2026-08-27T17:48:56.242466+00:00", "trade", 3.66, 100.0]
["2026-08-27T17:48:56.242466+00:00", "quote", 3.65, 3.72]
["2026-08-27T17:48:56.242485+00:00", "quote", 3.65, 3.69]
["2026-08-27T17:48:56.242514+00:00", "quote", 3.65, 3.69]
["2026-08-27T17:48:56.242896+00:00", "trade", 3.65, 290.0]
["2026-08-27T17:48:56.242896+00:00", "quote", 3.65, 3.69]
["2026-08-27T17:48:56.243044+00:00", "quote", 3.65, 3.69]
["2026-08-27T17:48:56.247292+00:00", "quote", 3.65, 3.72]
["2026-08-27T17:48:56.308243+00:00", "trade", 3.68, 100.0]
["2026-08-27T17:48:56.308245+00:00", "trade", 3.68, 47.0]
["2026-08-27T17:48:56.308609+00:00", "trade", 3.68, 150.0]
["2026-08-27T17:48:56.308656+00:00", "trade", 3.68, 150.0]
["2026-08-27T17:48:56.315960+00:00", "trade", 3.71, 100.0]
["2026-08-27T17:48:56.316026+00:00", "trade", 3.71, 100.0]
["2026-08-27T17:48:56.316030+00:00", "trade", 3.71, 100.0]
["2026-08-27T17:48:56.316236+00:00", "trade", 3.69, 200.0]
["2026-08-27T17:48:56.316303+00:00", "trade", 3.7, 200.0]
["2026-08-27T17:48:56.316799+00:00", "trade", 3.69, 10.0]
["2026-08-27T17:48:56.316856+00:00", "trade", 3.71, 10.0]
["2026-08-27T17:48:56.317890+00:00", "trade", 3.69, 10.0]
["2026-08-27T17:48:56.318482+00:00", "trade", 3.72, 2113.0]
["2026-08-27T17:48:56.318518+00:00", "trade", 3.72, 200.0]
["2026-08-27T17:48:56.318737+00:00", "trade", 3.72, 200.0]
["2026-08-27T17:48:56.318857+00:00", "trade", 3.72, 200.0]
["2026-08-27T17:48:56.319584+00:00", "trade", 3.72, 10.0]
["2026-08-27T17:48:56.319858+00:00", "quote", 3.68, 3.72]
["2026-08-27T17:48:56.319868+00:00", "trade", 3.72, 111.0]
["2026-08-27T17:48:56.319870+00:00", "quote", 3.68, 3.72]
["2026-08-27T17:48:56.319872+00:00", "trade", 3.72, 60.0]
["2026-08-27T17:48:56.319877+00:00", "trade", 3.72, 2409.0]
["2026-08-27T17:48:56.319884+00:00", "quote", 3.68, 3.72]
["2026-08-27T17:48:56.319988+00:00", "trade", 3.72, 322.0]
["2026-08-27T17:48:56.319990+00:00", "quote", 3.68, 3.72]
["2026-08-27T17:48:56.320002+00:00", "trade", 3.72, 69.0]
["2026-08-27T17:48:56.320003+00:00", "trade", 3.72, 673.0]
["2026-08-27T17:48:56.320005+00:00", "quote", 3.68, 3.76]
["2026-08-27T17:48:56.320105+00:00", "quote", 3.68, 3.82]
["2026-08-27T17:48:56.320413+00:00", "quote", 3.68, 3.82]
["2026-08-27T17:48:56.320478+00:00", "quote", 3.66, 3.82]
["2026-08-27T17:48:56.320548+00:00", "quote", 3.81, 3.82]
["2026-08-27T17:48:56.320607+00:00", "quote", 3.66, 3.82]
["2026-08-27T17:48:56.320620+00:00", "trade", 3.72, 10.0]
["2026-08-27T17:48:56.320668+00:00", "quote", 3.81, 3.82]
["2026-08-27T17:48:56.320710+00:00", "quote", 3.66, 3.82]
["2026-08-27T17:48:56.320773+00:00", "quote", 3.81, 3.82]
["2026-08-27T17:48:56.320794+00:00", "trade", 3.71, 10.0]
["2026-08-27T17:48:56.320835+00:00", "quote", 3.66, 3.82]
["2026-08-27T17:48:56.320976+00:00", "trade", 3.72, 200.0]
["2026-08-27T17:48:56.322905+00:00", "trade", 3.76, 95.0]
["2026-08-27T17:48:56.324368+00:00", "quote", 3.66, 3.82]
["2026-08-27T17:48:56.324381+00:00", "quote", 3.66, 3.82]
["2026-08-27T17:48:56.329627+00:00", "quote", 3.65, 3.82]
["2026-08-27T17:48:56.351255+00:00", "trade", 3.66, 100.0]
["2026-08-27T17:48:56.355897+00:00", "trade", 3.72, 100.0]
["2026-08-27T17:48:56.384566+00:00", "trade", 3.81, 385.0]
["2026-08-27T17:48:56.384890+00:00", "trade", 3.81, 150.0]
["2026-08-27T17:48:56.385866+00:00", "trade", 3.78, 100.0]
["2026-08-27T17:48:56.386331+00:00", "trade", 3.8195, 385.0]
["2026-08-27T17:48:56.386378+00:00", "trade", 3.8195, 150.0]
["2026-08-27T17:48:56.386390+00:00", "trade", 3.81, 100.0]
["2026-08-27T17:48:56.387910+00:00", "trade", 3.818, 100.0]
["2026-08-27T17:48:56.387924+00:00", "trade", 3.8195, 100.0]
["2026-08-27T17:48:56.392398+00:00", "trade", 3.82, 100.0]
["2026-08-27T17:48:56.392398+00:00", "quote", 3.65, 3.86]
["2026-08-27T17:48:56.392417+00:00", "quote", 3.73, 3.86]
["2026-08-27T17:48:56.392431+00:00", "quote", 3.73, 3.86]
["2026-08-27T17:48:56.392466+00:00", "quote", 3.73, 3.86]
["2026-08-27T17:48:56.392713+00:00", "quote", 3.73, 3.87]
["2026-08-27T17:48:56.392974+00:00", "quote", 3.69, 3.87]
["2026-08-27T17:48:56.393104+00:00", "quote", 3.73, 3.87]
["2026-08-27T17:48:56.393197+00:00", "quote", 3.69, 3.87]
["2026-08-27T17:48:56.394453+00:00", "trade", 3.83, 100.0]
["2026-08-27T17:48:56.399474+00:00", "quote", 3.68, 3.87]
["2026-08-27T17:48:56.400353+00:00", "quote", 3.66, 3.87]
["2026-08-27T17:48:56.400389+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:56.413431+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:56.534561+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:56.534586+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:56.587261+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:56.596716+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:56.596732+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:56.599253+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:48:56.599255+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:56.599259+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:48:56.599273+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:56.599293+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:48:56.599370+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:56.599810+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:56.848915+00:00", "trade", 3.84, 64.0]
["2026-08-27T17:48:56.850966+00:00", "trade", 3.84, 53.0]
["2026-08-27T17:48:56.850992+00:00", "trade", 3.84, 10.0]
["2026-08-27T17:48:56.975839+00:00", "trade", 3.84, 3.0]
["2026-08-27T17:48:56.985865+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:57.059572+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:57.174978+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:57.175387+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:57.175416+00:00", "trade", 3.84, 500.0]
["2026-08-27T17:48:57.175420+00:00", "trade", 3.84, 500.0]
["2026-08-27T17:48:57.175486+00:00", "trade", 3.84, 137.0]
["2026-08-27T17:48:57.175486+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:57.175488+00:00", "trade", 3.84, 2.0]
["2026-08-27T17:48:57.175490+00:00", "trade", 3.84, 250.0]
["2026-08-27T17:48:57.175492+00:00", "trade", 3.84, 950.0]
["2026-08-27T17:48:57.175494+00:00", "trade", 3.84, 161.0]
["2026-08-27T17:48:57.175500+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:57.175507+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:57.175533+00:00", "trade", 3.84, 139.0]
["2026-08-27T17:48:57.175536+00:00", "trade", 3.84, 3.0]
["2026-08-27T17:48:57.175536+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:57.175554+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:48:57.175715+00:00", "trade", 3.84, 500.0]
["2026-08-27T17:48:57.175716+00:00", "trade", 3.84, 500.0]
["2026-08-27T17:48:57.175717+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:48:57.176111+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:57.176218+00:00", "trade", 3.84, 500.0]
["2026-08-27T17:48:57.176218+00:00", "quote", 3.8, 3.87]
["2026-08-27T17:48:57.176234+00:00", "quote", 3.8, 3.87]
["2026-08-27T17:48:57.176390+00:00", "quote", 3.8, 3.87]
["2026-08-27T17:48:57.176780+00:00", "trade", 3.84, 1.0]
["2026-08-27T17:48:57.180219+00:00", "quote", 3.8, 3.87]
["2026-08-27T17:48:57.184213+00:00", "quote", 3.8, 3.87]
["2026-08-27T17:48:57.188957+00:00", "trade", 3.84, 3.0]
["2026-08-27T17:48:57.208069+00:00", "trade", 3.83, 36.0]
["2026-08-27T17:48:57.249417+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:57.397726+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:57.603079+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:57.756693+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:57.958712+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:58.113301+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:58.173054+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:58.402017+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:58.484418+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:58.484981+00:00", "trade", 3.84, 16.0]
["2026-08-27T17:48:58.521307+00:00", "trade", 3.84, 25.0]
["2026-08-27T17:48:58.521688+00:00", "trade", 3.84, 21.0]
["2026-08-27T17:48:58.755235+00:00", "trade", 3.84, 4.0]
["2026-08-27T17:48:58.755235+00:00", "trade", 3.84, 25.0]
["2026-08-27T17:48:58.755237+00:00", "trade", 3.84, 71.0]
["2026-08-27T17:48:58.775288+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:58.971400+00:00", "quote", 3.84, 3.85]
["2026-08-27T17:48:58.983241+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:58.989477+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:58.989640+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.241018+00:00", "trade", 3.84, 34.0]
["2026-08-27T17:48:59.241022+00:00", "trade", 3.84, 2.0]
["2026-08-27T17:48:59.241022+00:00", "trade", 3.84, 264.0]
["2026-08-27T17:48:59.267177+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.317123+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.320728+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.455519+00:00", "trade", 3.84, 18.0]
["2026-08-27T17:48:59.455522+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.490401+00:00", "trade", 3.84, 232.0]
["2026-08-27T17:48:59.490402+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.490406+00:00", "trade", 3.84, 200.0]
["2026-08-27T17:48:59.490410+00:00", "trade", 3.84, 718.0]
["2026-08-27T17:48:59.490410+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.490417+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.556105+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.641928+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.675967+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.713796+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.732166+00:00", "trade", 3.84, 179.0]
["2026-08-27T17:48:59.732168+00:00", "trade", 3.84, 62.0]
["2026-08-27T17:48:59.732182+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.810878+00:00", "trade", 3.84, 110.0]
["2026-08-27T17:48:59.810879+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.830750+00:00", "trade", 3.84, 47.0]
["2026-08-27T17:48:59.879864+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.922824+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.949948+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:48:59.963480+00:00", "trade", 3.84, 50.0]
["2026-08-27T17:48:59.963884+00:00", "trade", 3.84, 30.0]
["2026-08-27T17:49:00.074278+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.075756+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.076958+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.106486+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.173520+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.276068+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.282671+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.347620+00:00", "trade", 3.84, 12.0]
["2026-08-27T17:49:00.421336+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.468057+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.570468+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.651111+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.730652+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.796636+00:00", "trade", 3.84, 5.0]
["2026-08-27T17:49:00.796639+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:00.997068+00:00", "trade", 3.84, 25.0]
["2026-08-27T17:49:01.017217+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:01.098531+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:01.112210+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:01.216066+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:01.332369+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:49:01.485394+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:01.488489+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:01.588487+00:00", "trade", 3.84, 8.0]
["2026-08-27T17:49:01.736999+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:01.985087+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:02.035346+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:02.131616+00:00", "trade", 3.84, 10.0]
["2026-08-27T17:49:02.179356+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:02.361199+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:02.608437+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:02.646448+00:00", "trade", 3.84, 40.0]
["2026-08-27T17:49:02.646504+00:00", "trade", 3.84, 3.0]
["2026-08-27T17:49:02.646531+00:00", "trade", 3.84, 57.0]
["2026-08-27T17:49:02.816230+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:02.945151+00:00", "trade", 3.84, 432.0]
["2026-08-27T17:49:02.990937+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:02.991118+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:02.995492+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:02.995550+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:03.463792+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:03.463930+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:03.466417+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:03.466489+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:03.510462+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:03.511036+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:03.513673+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:03.592794+00:00", "trade", 3.84, 280.0]
["2026-08-27T17:49:04.235194+00:00", "trade", 3.84, 5.0]
["2026-08-27T17:49:04.256338+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:04.401993+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:49:04.512614+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:04.527132+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:05.194610+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:49:05.252287+00:00", "trade", 3.84, 475.0]
["2026-08-27T17:49:05.311423+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:05.312016+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:05.314088+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:05.315769+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:05.535730+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:05.675814+00:00", "trade", 3.84, 5.0]
["2026-08-27T17:49:05.675815+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:05.686818+00:00", "trade", 3.84, 8.0]
["2026-08-27T17:49:05.687304+00:00", "trade", 3.84, 2.0]
["2026-08-27T17:49:05.915114+00:00", "trade", 3.84, 50.0]
["2026-08-27T17:49:06.141048+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:06.420149+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:49:06.420151+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:06.490500+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:49:06.514247+00:00", "trade", 3.84, 19.0]
["2026-08-27T17:49:06.982578+00:00", "trade", 3.84, 10.0]
["2026-08-27T17:49:07.723607+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:07.727167+00:00", "quote", 3.84, 3.87]
["2026-08-27T17:49:07.748606+00:00", "trade", 3.84, 306.0]
["2026-08-27T17:49:07.748609+00:00", "trade", 3.84, 1694.0]
["2026-08-27T17:49:08.460924+00:00", "trade", 3.84, 5.0]
["2026-08-27T17:49:08.495557+00:00", "trade", 3.84, 16.0]
["2026-08-27T17:49:08.923246+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:49:09.069116+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:49:09.120960+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:49:09.246495+00:00", "trade", 3.84, 1.0]
["2026-08-27T17:49:09.577745+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:49:09.894272+00:00", "trade", 3.84, 9.0]
["2026-08-27T17:49:11.239832+00:00", "trade", 3.84, 176.0]
["2026-08-27T17:49:11.735274+00:00", "trade", 3.84, 16.0]
["2026-08-27T17:49:11.831429+00:00", "trade", 3.84, 100.0]
["2026-08-27T17:49:11.831472+00:00", "trade", 3.84, 87.0]
["2026-08-27T17:49:11.833850+00:00", "trade", 3.84, 1.0]
["2026-08-27T17:49:11.932339+00:00", "trade", 3.84, 38.0]
["2026-08-27T17:49:11.932340+00:00", "trade", 3.84, 33.0]
["2026-08-27T17:49:11.932340+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:49:12.249184+00:00", "quote", 3.84, 3.86]
["2026-08-27T17:49:12.249540+00:00", "quote", 3.84, 3.9]
["2026-08-27T17:49:12.249833+00:00", "quote", 3.84, 3.9]
["2026-08-27T17:49:12.249854+00:00", "quote", 3.84, 3.97]
["2026-08-27T17:59:13.249303+00:00", "trade", 4.34, 16867.0]
["2026-08-27T17:59:13.249741+00:00", "quote", 4.34, 4.35]
["2026-08-27T17:59:13.249748+00:00", "quote", 4.34, 4.35]
["2026-08-27T17:59:13.249754+00:00", "quote", 4.34, 4.35]
["2026-08-27T17:59:13.250698+00:00", "trade", 4.34, 232.0]
["2026-08-27T17:59:13.250698+00:00", "quote", 4.33, 4.35]
["2026-08-27T17:59:13.250701+00:00", "trade", 4.33, 139.0]
["2026-08-27T17:59:13.250701+00:00", "trade", 4.33, 2.0]
["2026-08-27T17:59:13.250703+00:00", "trade", 4.33, 6.0]
["2026-08-27T17:59:13.250743+00:00", "quote", 4.3, 4.35]
["2026-08-27T17:59:13.250748+00:00", "quote", 4.3, 4.35]
["2026-08-27T17:59:13.250772+00:00", "trade", 4.3, 29.0]
["2026-08-27T17:59:13.250772+00:00", "quote", 4.3, 4.35]
["2026-08-27T17:59:13.250773+00:00", "trade", 4.3, 100.0]
["2026-08-27T17:59:13.250774+00:00", "trade", 4.25, 5.0]
["2026-08-27T17:59:13.250776+00:00", "trade", 4.25, 500.0]
["2026-08-27T17:59:13.250780+00:00", "trade", 4.25, 10.0]
["2026-08-27T17:59:13.250780+00:00", "trade", 4.25, 1.0]
["2026-08-27T17:59:13.250780+00:00", "quote", 4.25, 4.35]
["2026-08-27T17:59:13.250783+00:00", "trade", 4.22, 12.0]
["2026-08-27T17:59:13.250783+00:00", "trade", 4.22, 1.0]
["2026-08-27T17:59:13.250787+00:00", "trade", 4.22, 67.0]
["2026-08-27T17:59:13.250787+00:00", "quote", 4.25, 4.35]
["2026-08-27T17:59:13.250792+00:00", "trade", 4.22, 1.0]
["2026-08-27T17:59:13.250792+00:00", "trade", 4.22, 1.0]
["2026-08-27T17:59:13.250792+00:00", "trade", 4.22, 30.0]
["2026-08-27T17:59:13.250794+00:00", "trade", 4.22, 30.0]
["2026-08-27T17:59:13.250794+00:00", "quote", 4.22, 4.35]
["2026-08-27T17:59:13.250798+00:00", "trade", 4.22, 150.0]
["2026-08-27T17:59:13.250800+00:00", "trade", 4.21, 7.0]
["2026-08-27T17:59:13.250800+00:00", "trade", 4.21, 220.0]
["2026-08-27T17:59:13.250805+00:00", "quote", 4.22, 4.2]
["2026-08-27T17:59:13.250807+00:00", "trade", 4.1, 3.0]
["2026-08-27T17:59:13.250807+00:00", "trade", 4.1, 1.0]
["2026-08-27T17:59:13.250807+00:00", "trade", 4.1, 1.0]
["2026-08-27T17:59:13.250807+00:00", "trade", 4.1, 30.0]
["2026-08-27T17:59:13.250846+00:00", "trade", 4.2, 400.0]
["2026-08-27T17:59:13.250846+00:00", "trade", 4.28, 56.0]
["2026-08-27T17:59:13.250846+00:00", "quote", 4.22, 4.34]
["2026-08-27T17:59:13.250847+00:00", "trade", 4.19, 273.0]
["2026-08-27T17:59:13.250852+00:00", "quote", 4.22, 4.19]
["2026-08-27T17:59:13.250859+00:00", "quote", 4.22, 4.34]
["2026-08-27T17:59:13.250885+00:00", "quote", 4.22, 4.33]
["2026-08-27T17:59:13.251086+00:00", "trade", 4.22, 56.0]
["2026-08-27T17:59:13.251086+00:00", "quote", 4.22, 4.33]
["2026-08-27T17:59:13.251271+00:00", "trade", 4.22, 273.0]
["2026-08-27T17:59:13.251271+00:00", "quote", 4.18, 4.33]
["2026-08-27T17:59:13.251285+00:00", "quote", 4.18, 4.28]
["2026-08-27T17:59:13.251343+00:00", "trade", 4.22, 21.0]
["2026-08-27T17:59:13.251344+00:00", "quote", 4.18, 4.26]
["2026-08-27T17:59:13.251376+00:00", "quote", 4.2, 4.26]
["2026-08-27T17:59:13.251517+00:00", "quote", 4.24, 4.26]
["2026-08-27T17:59:13.251538+00:00", "quote", 4.24, 4.28]
["2026-08-27T17:59:13.251540+00:00", "trade", 4.26, 100.0]
["2026-08-27T17:59:13.251647+00:00", "trade", 4.23, 1.0]
["2026-08-27T17:59:13.252075+00:00", "quote", 4.24, 4.28]
["2026-08-27T17:59:13.256447+00:00", "trade", 4.28, 115.0]
["2026-08-27T17:59:13.256447+00:00", "quote", 4.24, 4.3]
["2026-08-27T17:59:13.256708+00:00", "quote", 4.25, 4.3]
["2026-08-27T17:59:13.256807+00:00", "trade", 4.28, 85.0]
["2026-08-27T17:59:13.256808+00:00", "quote", 4.25, 4.33]
["2026-08-27T17:59:13.256815+00:00", "quote", 4.25, 4.33]
["2026-08-27T17:59:13.256854+00:00", "quote", 4.25, 4.33]
["2026-08-27T17:59:13.256993+00:00", "quote", 4.27, 4.33]
["2026-08-27T17:59:13.256996+00:00", "trade", 4.3, 88.0]
["2026-08-27T17:59:13.257087+00:00", "trade", 4.3, 35.0]
["2026-08-27T17:59:13.260267+00:00", "trade", 4.28, 50.0]
["2026-08-27T17:59:13.281811+00:00", "trade", 4.3, 100.0]
["2026-08-27T17:59:13.281889+00:00", "trade", 4.27, 1.0]
["2026-08-27T17:59:13.282658+00:00", "trade", 4.3, 23.0]
["2026-08-27T17:59:13.291782+00:00", "trade", 4.32, 77.0]
["2026-08-27T17:59:13.303881+00:00", "trade", 4.27, 24.0]
["2026-08-27T17:59:13.304351+00:00", "trade", 4.32, 23.0]
["2026-08-27T17:59:13.309855+00:00", "quote", 4.3, 4.33]
["2026-08-27T17:59:13.309876+00:00", "trade", 4.33, 100.0]
["2026-08-27T17:59:13.309879+00:00", "quote", 4.3, 4.34]
["2026-08-27T17:59:13.310019+00:00", "quote", 4.3, 4.34]
["2026-08-27T17:59:13.310476+00:00", "quote", 4.3, 4.34]
["2026-08-27T17:59:13.316108+00:00", "trade", 4.34, 77.0]
["2026-08-27T17:59:13.471693+00:00", "trade", 4.34, 100.0]
["2026-08-27T17:59:13.472088+00:00", "trade", 4.34, 250.0]
["2026-08-27T17:59:13.491281+00:00", "trade", 4.32, 100.0]
["2026-08-27T17:59:13.497305+00:00", "trade", 4.34, 103.0]
["2026-08-27T17:59:13.500185+00:00", "trade", 4.34, 32.0]
["2026-08-27T17:59:13.506027+00:00", "trade", 4.34, 55.0]
["2026-08-27T17:59:13.608407+00:00", "quote", 4.3, 4.33]
["2026-08-27T17:59:13.608427+00:00", "trade", 4.3, 100.0]
["2026-08-27T17:59:13.608432+00:00", "quote", 4.3, 4.33]
["2026-08-27T17:59:13.608521+00:00", "quote", 4.3, 4.33]
["2026-08-27T17:59:13.608522+00:00", "trade", 4.31, 100.0]
["2026-08-27T17:59:13.608522+00:00", "trade", 4.3, 75.0]
["2026-08-27T17:59:13.608963+00:00", "quote", 4.3, 4.33]
["2026-08-27T17:59:13.704317+00:00", "trade", 4.3038, 150.0]
["2026-08-27T17:59:13.736159+00:00", "trade", 4.3001, 100.0]
["2026-08-27T17:59:13.854692+00:00", "trade", 4.33, 141.0]
["2026-08-27T17:59:13.865076+00:00", "trade", 4.301, 4.0]
["2026-08-27T17:59:13.871161+00:00", "trade", 4.33, 50.0]
["2026-08-27T17:59:13.871648+00:00", "quote", 4.3, 4.34]
["2026-08-27T17:59:13.871733+00:00", "trade", 4.3, 32.0]
["2026-08-27T17:59:13.872007+00:00", "trade", 4.3, 32.0]
["2026-08-27T17:59:13.882813+00:00", "trade", 4.3043, 4.0]
["2026-08-27T17:59:14.025652+00:00", "trade", 4.3043, 1.0]
["2026-08-27T17:59:14.028593+00:00", "trade", 4.3258, 1.0]
["2026-08-27T17:59:14.112113+00:00", "trade", 4.315, 600.0]
["2026-08-27T17:59:14.153826+00:00", "trade", 4.315, 5.0]
["2026-08-27T17:59:14.159417+00:00", "trade", 4.315, 79.0]
["2026-08-27T17:59:14.182221+00:00", "trade", 4.315, 50.0]
["2026-08-27T17:59:14.197909+00:00", "quote", 4.3, 4.32]
["2026-08-27T17:59:14.197993+00:00", "trade", 4.3, 166.0]
["2026-08-27T17:59:14.197993+00:00", "quote", 4.22, 4.32]
["2026-08-27T17:59:14.198000+00:00", "quote", 4.22, 4.32]
["2026-08-27T17:59:14.198280+00:00", "trade", 4.29, 8.0]
["2026-08-27T17:59:14.198308+00:00", "trade", 4.27, 6.0]
["2026-08-27T17:59:14.198350+00:00", "trade", 4.26, 6.0]
["2026-08-27T17:59:14.198377+00:00", "quote", 4.22, 4.32]
["2026-08-27T17:59:14.201733+00:00", "trade", 4.23, 100.0]
["2026-08-27T17:59:14.202114+00:00", "trade", 4.22, 50.0]
["2026-08-27T17:59:14.202117+00:00", "quote", 4.21, 4.32]
["2026-08-27T17:59:14.202120+00:00", "trade", 4.22, 50.0]
["2026-08-27T17:59:14.202215+00:00", "trade", 4.21, 65.0]
["2026-08-27T17:59:14.202217+00:00", "trade", 4.21, 35.0]
["2026-08-27T17:59:14.202223+00:00", "quote", 4.2, 4.32]
["2026-08-27T17:59:14.202246+00:00", "quote", 4.2, 4.32]
["2026-08-27T17:59:14.202269+00:00", "quote", 4.2, 4.28]
["2026-08-27T17:59:14.202656+00:00", "quote", 4.2, 4.28]
["2026-08-27T17:59:14.209270+00:00", "quote", 4.2, 4.28]
["2026-08-27T17:59:14.209292+00:00", "quote", 4.2, 4.32]
["2026-08-27T17:59:14.281085+00:00", "trade", 4.3123, 44.0]
["2026-08-27T17:59:14.281455+00:00", "trade", 4.3123, 1.0]
["2026-08-27T17:59:14.298605+00:00", "trade", 4.23, 92.0]
["2026-08-27T17:59:14.300763+00:00", "quote", 4.2, 4.21]
["2026-08-27T17:59:14.300848+00:00", "trade", 4.21, 408.0]
["2026-08-27T17:59:14.300864+00:00", "quote", 4.2, 4.27]
["2026-08-27T17:59:14.312703+00:00", "trade", 4.2602, 16.0]
["2026-08-27T17:59:14.313279+00:00", "quote", 4.2, 4.33]
["2026-08-27T17:59:14.326501+00:00", "trade", 4.33, 11.0]
["2026-08-27T17:59:14.327072+00:00", "quote", 4.2, 4.34]
["2026-08-27T17:59:14.352127+00:00", "trade", 4.3391, 133.0]
["2026-08-27T17:59:14.414691+00:00", "trade", 4.3206, 2.0]
["2026-08-27T17:59:14.415056+00:00", "trade", 4.3206, 1.0]
["2026-08-27T17:59:14.426160+00:00", "trade", 4.2103, 1079.0]
["2026-08-27T17:59:14.432010+00:00", "trade", 4.34, 600.0]
["2026-08-27T17:59:14.481591+00:00", "trade", 4.3383, 50.0]
["2026-08-27T17:59:14.485666+00:00", "trade", 4.28, 100.0]
["2026-08-27T17:59:14.486070+00:00", "trade", 4.3, 100.0]
["2026-08-27T17:59:14.486972+00:00", "trade", 4.29, 100.0]
["2026-08-27T17:59:14.486976+00:00", "trade", 4.32, 85.0]
["2026-08-27T17:59:14.497834+00:00", "trade", 4.33, 100.0]
["2026-08-27T17:59:14.497887+00:00", "trade", 4.32, 15.0]
["2026-08-27T17:59:14.500638+00:00", "trade", 4.32, 10.0]
["2026-08-27T17:59:14.500695+00:00", "trade", 4.33, 10.0]
["2026-08-27T17:59:14.500843+00:00", "trade", 4.33, 10.0]
["2026-08-27T17:59:14.501029+00:00", "trade", 4.32, 10.0]
["2026-08-27T17:59:14.501895+00:00", "trade", 4.339, 100.0]
["2026-08-27T17:59:14.502458+00:00", "trade", 4.34, 145.0]
["2026-08-27T17:59:14.503251+00:00", "quote", 4.22, 4.34]
["2026-08-27T17:59:14.503475+00:00", "trade", 4.34, 500.0]
["2026-08-27T17:59:14.616311+00:00", "trade", 4.2366, 8.0]
["2026-08-27T17:59:14.655632+00:00", "trade", 4.3235, 7.0]
["2026-08-27T17:59:14.670471+00:00", "trade", 4.22, 6.0]
["2026-08-27T17:59:14.787973+00:00", "quote", 4.22, 4.33]
["2026-08-27T17:59:14.896837+00:00", "trade", 4.33, 100.0]
["2026-08-27T17:59:14.898123+00:00", "trade", 4.33, 10.0]
["2026-08-27T17:59:14.898795+00:00", "quote", 4.22, 4.33]
["2026-08-27T17:59:14.898801+00:00", "trade", 4.33, 52.0]
["2026-08-27T17:59:14.898810+00:00", "quote", 4.23, 4.33]
["2026-08-27T17:59:14.898826+00:00", "trade", 4.33, 68.0]
["2026-08-27T17:59:14.898828+00:00", "quote", 4.23, 4.34]
["2026-08-27T17:59:14.898832+00:00", "trade", 4.33, 60.0]
["2026-08-27T17:59:14.898931+00:00", "quote", 4.23, 4.34]
["2026-08-27T17:59:14.899257+00:00", "quote", 4.28, 4.34]
["2026-08-27T17:59:14.899308+00:00", "quote", 4.23, 4.34]
["2026-08-27T17:59:14.899819+00:00", "trade", 4.3149, 50.0]
["2026-08-27T17:59:14.900892+00:00", "trade", 4.33, 2.0]
["2026-08-27T17:59:14.905879+00:00", "quote", 4.23, 4.33]
["2026-08-27T17:59:14.906130+00:00", "quote", 4.22, 4.33]
["2026-08-27T17:59:14.934012+00:00", "trade", 4.33, 10.0]
["2026-08-27T17:59:14.979377+00:00", "trade", 4.275, 6.0]
["2026-08-27T17:59:14.983802+00:00", "trade", 4.275, 1000.0]
["2026-08-27T17:59:15.056155+00:00", "trade", 4.2871, 100.0]
["2026-08-27T17:59:15.056330+00:00", "trade", 4.275, 10.0]
["2026-08-27T17:59:15.096005+00:00", "trade", 4.33, 100.0]
["2026-08-27T17:59:15.123678+00:00", "trade", 4.3288, 415.0]
["2026-08-27T17:59:15.129640+00:00", "trade", 4.275, 643.0]
["2026-08-27T17:59:15.142822+00:00", "trade", 4.33, 166.0]
["2026-08-27T17:59:15.144263+00:00", "trade", 4.2351, 83.0]
["2026-08-27T17:59:15.158537+00:00", "trade", 4.36, 25.0]
["2026-08-27T17:59:15.158618+00:00", "trade", 4.33, 48.0]
["2026-08-27T17:59:15.158619+00:00", "trade", 4.33, 100.0]
["2026-08-27T17:59:15.158626+00:00", "quote", 4.22, 4.34]
["2026-08-27T17:59:15.158637+00:00", "quote", 4.27, 4.34]
["2026-08-27T17:59:15.158673+00:00", "quote", 4.27, 4.34]
["2026-08-27T17:59:15.158781+00:00", "trade", 4.34, 100.0]
["2026-08-27T17:59:15.158783+00:00", "quote", 4.27, 4.35]
["2026-08-27T17:59:15.159194+00:00", "quote", 4.27, 4.35]
["2026-08-27T17:59:15.165677+00:00", "quote", 4.27, 4.35]
["2026-08-27T17:59:15.165698+00:00", "quote", 4.23, 4.35]
["2026-08-27T17:59:15.165718+00:00", "quote", 4.22, 4.35]
["2026-08-27T17:59:15.203963+00:00", "trade", 4.3321, 12.0]
["2026-08-27T17:59:15.223729+00:00", "trade", 4.285, 35.0]
["2026-08-27T17:59:15.261215+00:00", "trade", 4.332, 4.0]
["2026-08-27T17:59:15.368698+00:00", "trade", 4.332, 6.0]
["2026-08-27T17:59:15.407139+00:00", "trade", 4.285, 250.0]
["2026-08-27T17:59:15.413122+00:00", "trade", 4.3499, 110.0]
["2026-08-27T17:59:15.522091+00:00", "trade", 4.285, 1500.0]
["2026-08-27T17:59:15.561601+00:00", "trade", 4.3321, 27.0]
["2026-08-27T17:59:15.582003+00:00", "trade", 4.35, 12.0]
["2026-08-27T17:59:15.642034+00:00", "trade", 4.34, 100.0]
["2026-08-27T17:59:15.654584+00:00", "trade", 4.35, 300.0]
["2026-08-27T17:59:15.671644+00:00", "trade", 4.3322, 71.0]
["2026-08-27T17:59:15.805951+00:00", "trade", 4.28, 100.0]
["2026-08-27T17:59:15.806034+00:00", "trade", 4.28, 100.0]
["2026-08-27T17:59:15.806349+00:00", "trade", 4.28, 100.0]
["2026-08-27T17:59:15.806370+00:00", "trade", 4.27, 100.0]
["2026-08-27T17:59:15.806390+00:00", "trade", 4.27, 100.0]
["2026-08-27T17:59:15.876278+00:00", "trade", 4.3489, 6.0]
["2026-08-27T17:59:15.881656+00:00", "trade", 4.34, 66.0]
["2026-08-27T17:59:15.882060+00:00", "trade", 4.3, 100.0]
["2026-08-27T17:59:15.947697+00:00", "trade", 4.34, 70.0]
["2026-08-27T17:59:16.133161+00:00", "trade", 4.285, 4.0]
["2026-08-27T17:59:16.227945+00:00", "trade", 4.2991, 500.0]
["2026-08-27T17:59:16.285983+00:00", "trade", 4.33, 49.0]
["2026-08-27T17:59:16.407364+00:00", "trade", 4.285, 22.0]
["2026-08-27T17:59:16.419707+00:00", "trade", 4.2751, 643.0]
["2026-08-27T17:59:16.419784+00:00", "trade", 4.2607, 157.0]
["2026-08-27T17:59:16.526261+00:00", "trade", 4.35, 32.0]
["2026-08-27T17:59:16.555901+00:00", "trade", 4.332, 4.0]
["2026-08-27T17:59:16.581358+00:00", "quote", 4.22, 4.3]
["2026-08-27T17:59:16.581446+00:00", "quote", 4.22, 4.3]
["2026-08-27T17:59:16.718952+00:00", "trade", 4.22, 10.0]
["2026-08-27T17:59:16.740309+00:00", "trade", 4.2218, 100.0]
["2026-08-27T17:59:16.797548+00:00", "trade", 4.2999, 200.0]
["2026-08-27T17:59:16.822396+00:00", "trade", 4.2888, 15.0]
["2026-08-27T17:59:16.873841+00:00", "trade", 4.2996, 22.0]
["2026-08-27T17:59:16.897893+00:00", "trade", 4.3, 10.0]
["2026-08-27T17:59:16.897996+00:00", "trade", 4.3, 10.0]
["2026-08-27T17:59:16.898651+00:00", "trade", 4.3, 180.0]
["2026-08-27T17:59:16.898652+00:00", "quote", 4.22, 4.3]
["2026-08-27T17:59:16.898691+00:00", "quote", 4.26, 4.3]
["2026-08-27T17:59:16.898711+00:00", "trade", 4.3, 320.0]
["2026-08-27T17:59:16.898713+00:00", "quote", 4.26, 4.34]
["2026-08-27T17:59:16.898718+00:00", "quote", 4.26, 4.34]
["2026-08-27T17:59:16.899116+00:00", "trade", 4.33, 50.0]
["2026-08-27T17:59:16.899251+00:00", "quote", 4.26, 4.34]
["2026-08-27T17:59:16.899277+00:00", "quote", 4.26, 4.34]
["2026-08-27T17:59:16.899300+00:00", "quote", 4.26, 4.35]
["2026-08-27T17:59:16.899312+00:00", "quote", 4.26, 4.35]
["2026-08-27T17:59:16.899914+00:00", "trade", 4.34, 430.0]
["2026-08-27T17:59:16.911125+00:00", "trade", 4.2992, 19.0]
["2026-08-27T17:59:16.917749+00:00", "trade", 4.3375, 1.0]
["2026-08-27T17:59:16.962421+00:00", "trade", 4.3375, 1.0]
["2026-08-27T17:59:16.981258+00:00", "trade", 4.27, 375.0]
["2026-08-27T17:59:17.002843+00:00", "trade", 4.34, 100.0]
["2026-08-27T17:59:17.002904+00:00", "trade", 4.34, 100.0]
["2026-08-27T17:59:17.005198+00:00", "quote", 4.22, 4.35]
["2026-08-27T17:59:17.005508+00:00", "trade", 4.35, 200.0]
["2026-08-27T17:59:17.005784+00:00", "trade", 4.35, 10.0]
["2026-08-27T17:59:17.006899+00:00", "quote", 4.22, 4.35]
["2026-08-27T17:59:17.006900+00:00", "trade", 4.35, 176.0]
["2026-08-27T17:59:17.006900+00:00", "trade", 4.35, 100.0]
["2026-08-27T17:59:17.006906+00:00", "quote", 4.22, 4.39]
["2026-08-27T17:59:17.006926+00:00", "quote", 4.28, 4.39]
["2026-08-27T17:59:17.006941+00:00", "quote", 4.28, 4.38]
["2026-08-27T17:59:17.007476+00:00", "quote", 4.27, 4.38]
["2026-08-27T17:59:17.007498+00:00", "quote", 4.28, 4.38]
["2026-08-27T17:59:17.008680+00:00", "quote", 4.36, 4.38]
["2026-08-27T17:59:17.018232+00:00", "trade", 4.35, 10.0]
["2026-08-27T17:59:17.058627+00:00", "trade", 4.3775, 1.0]
["2026-08-27T17:59:17.058763+00:00", "trade", 4.3775, 18.0]
["2026-08-27T17:59:17.064510+00:00", "trade", 4.3775, 2.0]
["2026-08-27T17:59:17.108530+00:00", "trade", 4.37, 300.0]
["2026-08-27T17:59:17.117388+00:00", "trade", 4.37, 268.0]
["2026-08-27T17:59:17.193706+00:00", "trade", 4.36, 8.0]
["2026-08-27T17:59:17.217679+00:00", "trade", 4.37, 87.0]
["2026-08-27T17:59:17.241365+00:00", "trade", 4.3776, 55.0]
["2026-08-27T17:59:17.243424+00:00", "trade", 4.38, 10.0]
["2026-08-27T17:59:17.243425+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:17.243432+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:17.244931+00:00", "trade", 4.3799, 10.0]
["2026-08-27T17:59:17.245297+00:00", "trade", 4.3799, 100.0]
["2026-08-27T17:59:17.245332+00:00", "trade", 4.4, 400.0]
["2026-08-27T17:59:17.245332+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:17.245333+00:00", "trade", 4.4, 945.0]
["2026-08-27T17:59:17.245339+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:17.245363+00:00", "trade", 4.4, 19.0]
["2026-08-27T17:59:17.245366+00:00", "trade", 4.4, 273.0]
["2026-08-27T17:59:17.245369+00:00", "trade", 4.4, 55.0]
["2026-08-27T17:59:17.245371+00:00", "trade", 4.4, 71.0]
["2026-08-27T17:59:17.245373+00:00", "trade", 4.4, 60.0]
["2026-08-27T17:59:17.245375+00:00", "quote", 4.38, 4.4]
["2026-08-27T17:59:17.245385+00:00", "trade", 4.4, 13.0]
["2026-08-27T17:59:17.245468+00:00", "trade", 4.41, 42.0]
["2026-08-27T17:59:17.245472+00:00", "trade", 4.41, 290.0]
["2026-08-27T17:59:17.245472+00:00", "trade", 4.41, 400.0]
["2026-08-27T17:59:17.245473+00:00", "trade", 4.41, 60.0]
["2026-08-27T17:59:17.245475+00:00", "trade", 4.41, 171.0]
["2026-08-27T17:59:17.245505+00:00", "trade", 4.4, 1.0]
["2026-08-27T17:59:17.245505+00:00", "trade", 4.4, 35.0]
["2026-08-27T17:59:17.245505+00:00", "trade", 4.4, 212.0]
["2026-08-27T17:59:17.245505+00:00", "quote", 4.38, 4.4]
["2026-08-27T17:59:17.245544+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:17.245544+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.246288+00:00", "trade", 4.3799, 19.0]
["2026-08-27T17:59:17.246648+00:00", "trade", 4.3799, 273.0]
["2026-08-27T17:59:17.247008+00:00", "trade", 4.3799, 1.0]
["2026-08-27T17:59:17.247371+00:00", "trade", 4.3799, 35.0]
["2026-08-27T17:59:17.247403+00:00", "trade", 4.3799, 212.0]
["2026-08-27T17:59:17.247729+00:00", "trade", 4.3799, 60.0]
["2026-08-27T17:59:17.248084+00:00", "trade", 4.3801, 290.0]
["2026-08-27T17:59:17.249344+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.249525+00:00", "quote", 4.36, 4.41]
["2026-08-27T17:59:17.249935+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.249944+00:00", "trade", 4.41, 25.0]
["2026-08-27T17:59:17.249947+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.249948+00:00", "trade", 4.41, 724.0]
["2026-08-27T17:59:17.249949+00:00", "trade", 4.41, 27.0]
["2026-08-27T17:59:17.249951+00:00", "trade", 4.41, 212.0]
["2026-08-27T17:59:17.249955+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.249956+00:00", "trade", 4.41, 2623.0]
["2026-08-27T17:59:17.249962+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.249969+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.249983+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.249984+00:00", "trade", 4.41, 315.0]
["2026-08-27T17:59:17.249985+00:00", "trade", 4.41, 20.0]
["2026-08-27T17:59:17.249987+00:00", "trade", 4.41, 31.0]
["2026-08-27T17:59:17.249988+00:00", "trade", 4.41, 2.0]
["2026-08-27T17:59:17.249991+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.249992+00:00", "trade", 4.41, 1.0]
["2026-08-27T17:59:17.249992+00:00", "trade", 4.41, 3.0]
["2026-08-27T17:59:17.249993+00:00", "trade", 4.41, 74.0]
["2026-08-27T17:59:17.249996+00:00", "trade", 4.41, 490.0]
["2026-08-27T17:59:17.249997+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.250004+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.250011+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.250019+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.250025+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.250032+00:00", "quote", 4.38, 4.41]
["2026-08-27T17:59:17.250162+00:00", "trade", 4.41, 3010.0]
["2026-08-27T17:59:17.250162+00:00", "quote", 4.38, 4.42]
["2026-08-27T17:59:17.250197+00:00", "trade", 4.42, 111.0]
["2026-08-27T17:59:17.250197+00:00", "trade", 4.42, 81.0]
["2026-08-27T17:59:17.250212+00:00", "trade", 4.42, 8.0]
["2026-08-27T17:59:17.250214+00:00", "trade", 4.42, 97.0]
["2026-08-27T17:59:17.250227+00:00", "quote", 4.39, 4.42]
["2026-08-27T17:59:17.250453+00:00", "trade", 4.42, 3.0]
["2026-08-27T17:59:17.250485+00:00", "trade", 4.42, 303.0]
["2026-08-27T17:59:17.250489+00:00", "quote", 4.39, 4.45]
["2026-08-27T17:59:17.254633+00:00", "quote", 4.38, 4.45]
["2026-08-27T17:59:17.254853+00:00", "quote", 4.36, 4.45]
["2026-08-27T17:59:17.254952+00:00", "quote", 4.36, 4.45]
["2026-08-27T17:59:17.261520+00:00", "trade", 4.405, 417.0]
["2026-08-27T17:59:17.523927+00:00", "trade", 4.45, 100.0]
["2026-08-27T17:59:17.589516+00:00", "trade", 4.45, 1.0]
["2026-08-27T17:59:17.596294+00:00", "trade", 4.4378, 89.0]
["2026-08-27T17:59:17.625264+00:00", "trade", 4.45, 29.0]
["2026-08-27T17:59:17.625265+00:00", "trade", 4.45, 100.0]
["2026-08-27T17:59:17.625271+00:00", "quote", 4.36, 4.46]
["2026-08-27T17:59:17.625292+00:00", "quote", 4.4, 4.46]
["2026-08-27T17:59:17.625298+00:00", "quote", 4.42, 4.46]
["2026-08-27T17:59:17.625346+00:00", "trade", 4.45, 1.0]
["2026-08-27T17:59:17.625350+00:00", "trade", 4.45, 30.0]
["2026-08-27T17:59:17.625359+00:00", "trade", 4.46, 100.0]
["2026-08-27T17:59:17.625362+00:00", "quote", 4.42, 4.48]
["2026-08-27T17:59:17.625998+00:00", "quote", 4.41, 4.48]
["2026-08-27T17:59:17.626336+00:00", "trade", 4.48, 30.0]
["2026-08-27T17:59:17.626337+00:00", "trade", 4.5, 5.0]
["2026-08-27T17:59:17.626338+00:00", "trade", 4.5, 23.0]
["2026-08-27T17:59:17.626368+00:00", "quote", 4.44, 4.48]
["2026-08-27T17:59:17.626386+00:00", "quote", 4.45, 4.48]
["2026-08-27T17:59:17.626402+00:00", "quote", 4.46, 4.48]
["2026-08-27T17:59:17.626423+00:00", "trade", 4.48, 983.0]
["2026-08-27T17:59:17.626425+00:00", "quote", 4.46, 4.49]
["2026-08-27T17:59:17.626426+00:00", "quote", 4.46, 4.49]
["2026-08-27T17:59:17.626427+00:00", "trade", 4.49, 1000.0]
["2026-08-27T17:59:17.626433+00:00", "quote", 4.46, 4.52]
["2026-08-27T17:59:17.626435+00:00", "trade", 4.5, 1.0]
["2026-08-27T17:59:17.626959+00:00", "quote", 4.46, 4.52]
["2026-08-27T17:59:17.627366+00:00", "trade", 4.52, 10.0]
["2026-08-27T17:59:17.627367+00:00", "trade", 4.52, 493.0]
["2026-08-27T17:59:17.627386+00:00", "quote", 4.49, 4.52]
["2026-08-27T17:59:17.627410+00:00", "quote", 4.49, 4.52]
["2026-08-27T17:59:17.627854+00:00", "quote", 4.49, 4.52]
["2026-08-27T17:59:17.627855+00:00", "trade", 4.52, 195.0]
["2026-08-27T17:59:17.627942+00:00", "quote", 4.49, 4.52]
["2026-08-27T17:59:17.627955+00:00", "trade", 4.52, 305.0]
["2026-08-27T17:59:17.627955+00:00", "trade", 4.52, 10.0]
["2026-08-27T17:59:17.627955+00:00", "quote", 4.49, 4.55]
["2026-08-27T17:59:17.628139+00:00", "quote", 4.5, 4.55]
["2026-08-27T17:59:17.628152+00:00", "quote", 4.5, 4.55]
["2026-08-27T17:59:17.628228+00:00", "trade", 4.54, 30.0]
["2026-08-27T17:59:17.632698+00:00", "quote", 4.5, 4.55]
["2026-08-27T17:59:17.636174+00:00", "quote", 4.5, 4.55]
["2026-08-27T17:59:17.636487+00:00", "trade", 4.55, 5.0]
["2026-08-27T17:59:17.692929+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:59:17.710234+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:17.710234+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:59:17.710255+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:59:17.710280+00:00", "quote", 4.52, 4.55]
["2026-08-27T17:59:17.710566+00:00", "trade", 4.55, 6.0]
["2026-08-27T17:59:17.710572+00:00", "trade", 4.55, 6.0]
["2026-08-27T17:59:17.710597+00:00", "trade", 4.55, 97.0]
["2026-08-27T17:59:17.710597+00:00", "quote", 4.52, 4.55]
["2026-08-27T17:59:17.922812+00:00", "trade", 4.53, 500.0]
["2026-08-27T17:59:17.923917+00:00", "trade", 4.53, 100.0]
["2026-08-27T17:59:17.924456+00:00", "trade", 4.53, 400.0]
["2026-08-27T17:59:17.925852+00:00", "quote", 4.52, 4.53]
["2026-08-27T17:59:17.925915+00:00", "trade", 4.52, 44.0]
["2026-08-27T17:59:17.925915+00:00", "quote", 4.52, 4.53]
["2026-08-27T17:59:17.928510+00:00", "trade", 4.53, 42.0]
["2026-08-27T17:59:17.961628+00:00", "trade", 4.52, 50.0]
["2026-08-27T17:59:18.170367+00:00", "trade", 4.52, 106.0]
["2026-08-27T17:59:18.170367+00:00", "quote", 4.52, 4.55]
["2026-08-27T17:59:18.170405+00:00", "trade", 4.53, 57.0]
["2026-08-27T17:59:18.181280+00:00", "trade", 4.53, 50.0]
["2026-08-27T17:59:18.182700+00:00", "trade", 4.5494, 50.0]
["2026-08-27T17:59:18.186541+00:00", "trade", 4.53, 5.0]
["2026-08-27T17:59:18.270893+00:00", "trade", 4.535, 125.0]
["2026-08-27T17:59:18.278189+00:00", "trade", 4.53, 224.0]
["2026-08-27T17:59:18.278671+00:00", "trade", 4.53, 300.0]
["2026-08-27T17:59:18.279326+00:00", "trade", 4.53, 22.0]
["2026-08-27T17:59:18.303281+00:00", "trade", 4.53, 55.0]
["2026-08-27T17:59:18.303904+00:00", "trade", 4.53, 200.0]
["2026-08-27T17:59:18.316266+00:00", "trade", 4.52, 22.0]
["2026-08-27T17:59:18.396294+00:00", "trade", 4.535, 500.0]
["2026-08-27T17:59:18.436028+00:00", "trade", 4.5457, 1.0]
["2026-08-27T17:59:18.439937+00:00", "trade", 4.53, 30.0]
["2026-08-27T17:59:18.474629+00:00", "trade", 4.52, 5.0]
["2026-08-27T17:59:18.474629+00:00", "quote", 4.52, 4.55]
["2026-08-27T17:59:18.474631+00:00", "trade", 4.52, 100.0]
["2026-08-27T17:59:18.474637+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:59:18.474653+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:59:18.474660+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:59:18.474676+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:59:18.474687+00:00", "quote", 4.48, 4.54]
["2026-08-27T17:59:18.474942+00:00", "quote", 4.5, 4.54]
["2026-08-27T17:59:18.474987+00:00", "trade", 4.5, 50.0]
["2026-08-27T17:59:18.474988+00:00", "quote", 4.48, 4.54]
["2026-08-27T17:59:18.478701+00:00", "quote", 4.48, 4.54]
["2026-08-27T17:59:18.544898+00:00", "trade", 4.51, 1.0]
["2026-08-27T17:59:18.579608+00:00", "trade", 4.51, 45.0]
["2026-08-27T17:59:18.579609+00:00", "trade", 4.51, 10.0]
["2026-08-27T17:59:18.582072+00:00", "trade", 4.53, 166.0]
["2026-08-27T17:59:18.616942+00:00", "trade", 4.53, 130.0]
["2026-08-27T17:59:18.626486+00:00", "trade", 4.5393, 27.0]
["2026-08-27T17:59:18.678550+00:00", "trade", 4.54, 100.0]
["2026-08-27T17:59:18.737812+00:00", "trade", 4.51, 8.0]
["2026-08-27T17:59:18.802023+00:00", "trade", 4.4993, 173.0]
["2026-08-27T17:59:18.811500+00:00", "trade", 4.52, 45.0]
["2026-08-27T17:59:18.833739+00:00", "trade", 4.5, 46.0]
["2026-08-27T17:59:18.865663+00:00", "trade", 4.54, 201.0]
["2026-08-27T17:59:18.882175+00:00", "trade", 4.48, 50.0]
["2026-08-27T17:59:18.883232+00:00", "trade", 4.5085, 50.0]
["2026-08-27T17:59:18.884826+00:00", "trade", 4.53, 50.0]
["2026-08-27T17:59:18.910899+00:00", "trade", 4.54, 1.0]
["2026-08-27T17:59:18.958201+00:00", "trade", 4.51, 50.0]
["2026-08-27T17:59:18.959839+00:00", "trade", 4.53, 50.0]
["2026-08-27T17:59:19.088067+00:00", "quote", 4.48, 4.54]
["2026-08-27T17:59:19.104318+00:00", "trade", 4.51, 250.0]
["2026-08-27T17:59:19.107413+00:00", "trade", 4.52, 31.0]
["2026-08-27T17:59:19.174425+00:00", "trade", 4.513, 1000.0]
["2026-08-27T17:59:19.363027+00:00", "trade", 4.5316, 30.0]
["2026-08-27T17:59:19.377913+00:00", "trade", 4.5389, 15.0]
["2026-08-27T17:59:19.396372+00:00", "trade", 4.4801, 5.0]
["2026-08-27T17:59:19.439262+00:00", "trade", 4.52, 30.0]
["2026-08-27T17:59:19.439572+00:00", "quote", 4.48, 4.52]
["2026-08-27T17:59:19.528639+00:00", "trade", 4.52, 6.0]
["2026-08-27T17:59:19.600383+00:00", "trade", 4.52, 31.0]
["2026-08-27T17:59:19.628913+00:00", "trade", 4.5199, 1000.0]
["2026-08-27T17:59:19.629634+00:00", "trade", 4.52, 22.0]
["2026-08-27T17:59:19.632581+00:00", "trade", 4.5, 500.0]
["2026-08-27T17:59:19.651010+00:00", "trade", 4.52, 200.0]
["2026-08-27T17:59:19.672666+00:00", "trade", 4.52, 15.0]
["2026-08-27T17:59:19.673128+00:00", "trade", 4.52, 16.0]
["2026-08-27T17:59:19.673130+00:00", "trade", 4.52, 10.0]
["2026-08-27T17:59:19.673304+00:00", "trade", 4.52, 65.0]
["2026-08-27T17:59:19.673380+00:00", "quote", 4.5, 4.52]
["2026-08-27T17:59:19.673382+00:00", "trade", 4.52, 50.0]
["2026-08-27T17:59:19.673383+00:00", "quote", 4.5, 4.52]
["2026-08-27T17:59:19.673399+00:00", "trade", 4.52, 84.0]
["2026-08-27T17:59:19.673401+00:00", "quote", 4.5, 4.52]
["2026-08-27T17:59:19.673410+00:00", "quote", 4.5, 4.52]
["2026-08-27T17:59:19.673432+00:00", "trade", 4.52, 38.0]
["2026-08-27T17:59:19.673490+00:00", "quote", 4.5, 4.54]
["2026-08-27T17:59:19.673491+00:00", "trade", 4.52, 168.0]
["2026-08-27T17:59:19.673902+00:00", "trade", 4.53, 20.0]
["2026-08-27T17:59:19.673930+00:00", "trade", 4.52, 81.0]
["2026-08-27T17:59:19.673938+00:00", "quote", 4.5, 4.54]
["2026-08-27T17:59:19.674487+00:00", "trade", 4.52, 9.0]
["2026-08-27T17:59:19.674817+00:00", "trade", 4.5199, 9.0]
["2026-08-27T17:59:19.700280+00:00", "trade", 4.5386, 1303.0]
["2026-08-27T17:59:19.804482+00:00", "trade", 4.52, 34.0]
["2026-08-27T17:59:19.831474+00:00", "trade", 4.535, 399.0]
["2026-08-27T17:59:19.840957+00:00", "trade", 4.53, 30.0]
["2026-08-27T17:59:19.840958+00:00", "trade", 4.53, 50.0]
["2026-08-27T17:59:19.848122+00:00", "trade", 4.54, 20.0]
["2026-08-27T17:59:19.848215+00:00", "quote", 4.48, 4.54]
["2026-08-27T17:59:19.858503+00:00", "quote", 4.51, 4.54]
["2026-08-27T17:59:19.858518+00:00", "trade", 4.54, 480.0]
["2026-08-27T17:59:19.858520+00:00", "quote", 4.51, 4.55]
["2026-08-27T17:59:19.858522+00:00", "quote", 4.51, 4.55]
["2026-08-27T17:59:19.859057+00:00", "quote", 4.51, 4.55]
["2026-08-27T17:59:19.859640+00:00", "quote", 4.51, 4.57]
["2026-08-27T17:59:19.859642+00:00", "trade", 4.55, 233.0]
["2026-08-27T17:59:19.859642+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:59:19.859643+00:00", "trade", 4.55, 28.0]
["2026-08-27T17:59:19.859662+00:00", "quote", 4.53, 4.57]
["2026-08-27T17:59:19.860217+00:00", "quote", 4.48, 4.57]
["2026-08-27T17:59:19.860240+00:00", "quote", 4.53, 4.57]
["2026-08-27T17:59:19.861417+00:00", "trade", 4.55, 717.0]
["2026-08-27T17:59:19.864189+00:00", "quote", 4.48, 4.57]
["2026-08-27T17:59:19.864213+00:00", "quote", 4.48, 4.57]
["2026-08-27T17:59:19.889875+00:00", "trade", 4.5576, 53.0]
["2026-08-27T17:59:19.899788+00:00", "trade", 4.55, 101.0]
["2026-08-27T17:59:19.959212+00:00", "trade", 4.55, 10.0]
["2026-08-27T17:59:19.959289+00:00", "quote", 4.49, 4.57]
["2026-08-27T17:59:19.959351+00:00", "quote", 4.49, 4.57]
["2026-08-27T17:59:19.967299+00:00", "quote", 4.48, 4.57]
["2026-08-27T17:59:20.019972+00:00", "trade", 4.5599, 300.0]
["2026-08-27T17:59:20.112107+00:00", "trade", 4.5598, 212.0]
["2026-08-27T17:59:20.117295+00:00", "trade", 4.525, 10.0]
["2026-08-27T17:59:20.169437+00:00", "trade", 4.5698, 6.0]
["2026-08-27T17:59:20.179973+00:00", "trade", 4.57, 90.0]
["2026-08-27T17:59:20.233302+00:00", "quote", 4.52, 4.57]
["2026-08-27T17:59:20.332120+00:00", "trade", 4.57, 7.0]
["2026-08-27T17:59:20.332120+00:00", "quote", 4.52, 4.57]
["2026-08-27T17:59:20.454698+00:00", "trade", 4.57, 5.0]
["2026-08-27T17:59:20.526336+00:00", "trade", 4.55, 16.0]
["2026-08-27T17:59:20.526343+00:00", "trade", 4.55, 10.0]
["2026-08-27T17:59:20.526775+00:00", "trade", 4.55, 17.0]
["2026-08-27T17:59:20.526835+00:00", "quote", 4.52, 4.55]
["2026-08-27T17:59:20.526843+00:00", "trade", 4.53, 10.0]
["2026-08-27T17:59:20.526854+00:00", "trade", 4.52, 146.0]
["2026-08-27T17:59:20.526855+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:59:20.526861+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:59:20.526911+00:00", "trade", 4.52, 10.0]
["2026-08-27T17:59:20.527015+00:00", "trade", 4.545, 15.0]
["2026-08-27T17:59:20.527015+00:00", "trade", 4.545, 10.0]
["2026-08-27T17:59:20.527033+00:00", "trade", 4.53, 21.0]
["2026-08-27T17:59:20.527392+00:00", "quote", 4.48, 4.55]
["2026-08-27T17:59:20.528147+00:00", "trade", 4.48, 260.0]
["2026-08-27T17:59:20.533468+00:00", "trade", 4.48, 180.0]
["2026-08-27T17:59:20.542640+00:00", "quote", 4.48, 4.57]
["2026-08-27T17:59:20.542673+00:00", "quote", 4.53, 4.57]
["2026-08-27T17:59:20.542727+00:00", "trade", 4.53, 13.0]
["2026-08-27T17:59:20.551047+00:00", "trade", 4.53, 58.0]
["2026-08-27T17:59:20.616862+00:00", "trade", 4.53, 110.0]
["2026-08-27T17:59:20.667626+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:20.668069+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:20.668371+00:00", "trade", 4.55, 24.0]
["2026-08-27T17:59:20.668376+00:00", "trade", 4.55, 76.0]
["2026-08-27T17:59:20.668740+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:20.669149+00:00", "trade", 4.55, 84.0]
["2026-08-27T17:59:20.669151+00:00", "trade", 4.55, 16.0]
["2026-08-27T17:59:20.669559+00:00", "trade", 4.569, 100.0]
["2026-08-27T17:59:20.669877+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:20.670105+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:20.670567+00:00", "trade", 4.55, 44.0]
["2026-08-27T17:59:20.670583+00:00", "trade", 4.569, 100.0]
["2026-08-27T17:59:20.670828+00:00", "trade", 4.569, 24.0]
["2026-08-27T17:59:20.671041+00:00", "trade", 4.569, 76.0]
["2026-08-27T17:59:20.671072+00:00", "trade", 4.569, 100.0]
["2026-08-27T17:59:20.671102+00:00", "trade", 4.569, 84.0]
["2026-08-27T17:59:20.671131+00:00", "trade", 4.569, 16.0]
["2026-08-27T17:59:20.671161+00:00", "trade", 4.569, 100.0]
["2026-08-27T17:59:20.671194+00:00", "trade", 4.569, 100.0]
["2026-08-27T17:59:20.671427+00:00", "trade", 4.55, 56.0]
["2026-08-27T17:59:20.671800+00:00", "trade", 4.569, 44.0]
["2026-08-27T17:59:20.671995+00:00", "trade", 4.55, 179.0]
["2026-08-27T17:59:20.676220+00:00", "trade", 4.57, 21.0]
["2026-08-27T17:59:20.676220+00:00", "quote", 4.53, 4.57]
["2026-08-27T17:59:20.684418+00:00", "trade", 4.569, 56.0]
["2026-08-27T17:59:20.684445+00:00", "trade", 4.569, 179.0]
["2026-08-27T17:59:20.699344+00:00", "trade", 4.54, 100.0]
["2026-08-27T17:59:20.701735+00:00", "trade", 4.5301, 100.0]
["2026-08-27T17:59:20.724419+00:00", "trade", 4.55, 57.0]
["2026-08-27T17:59:20.755804+00:00", "trade", 4.57, 7.0]
["2026-08-27T17:59:20.821448+00:00", "trade", 4.53, 260.0]
["2026-08-27T17:59:20.857197+00:00", "trade", 4.53, 10.0]
["2026-08-27T17:59:20.858557+00:00", "quote", 4.53, 4.55]
["2026-08-27T17:59:20.858587+00:00", "trade", 4.53, 10.0]
["2026-08-27T17:59:20.943284+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:20.998280+00:00", "trade", 4.54, 75.0]
["2026-08-27T17:59:20.999498+00:00", "trade", 4.5475, 10.0]
["2026-08-27T17:59:21.001294+00:00", "trade", 4.5302, 300.0]
["2026-08-27T17:59:21.001555+00:00", "trade", 4.5302, 481.0]
["2026-08-27T17:59:21.001986+00:00", "trade", 4.53, 122.0]
["2026-08-27T17:59:21.001989+00:00", "quote", 4.53, 4.55]
["2026-08-27T17:59:21.001996+00:00", "trade", 4.53, 60.0]
["2026-08-27T17:59:21.002129+00:00", "quote", 4.53, 4.54]
["2026-08-27T17:59:21.002227+00:00", "quote", 4.53, 4.54]
["2026-08-27T17:59:21.002360+00:00", "trade", 4.53, 100.0]
["2026-08-27T17:59:21.002361+00:00", "quote", 4.49, 4.54]
["2026-08-27T17:59:21.002422+00:00", "trade", 4.53, 44.0]
["2026-08-27T17:59:21.002423+00:00", "trade", 4.52, 36.0]
["2026-08-27T17:59:21.002445+00:00", "quote", 4.48, 4.54]
["2026-08-27T17:59:21.002449+00:00", "quote", 4.48, 4.53]
["2026-08-27T17:59:21.002866+00:00", "trade", 4.52, 49.0]
["2026-08-27T17:59:21.002901+00:00", "trade", 4.52, 73.0]
["2026-08-27T17:59:21.003091+00:00", "quote", 4.48, 4.53]
["2026-08-27T17:59:21.003092+00:00", "trade", 4.48, 200.0]
["2026-08-27T17:59:21.003093+00:00", "trade", 4.48, 100.0]
["2026-08-27T17:59:21.003098+00:00", "quote", 4.36, 4.53]
["2026-08-27T17:59:21.003112+00:00", "quote", 4.36, 4.51]
["2026-08-27T17:59:21.003150+00:00", "quote", 4.36, 4.51]
["2026-08-27T17:59:21.003669+00:00", "quote", 4.36, 4.51]
["2026-08-27T17:59:21.003978+00:00", "quote", 4.36, 4.47]
["2026-08-27T17:59:21.004050+00:00", "trade", 4.43, 2.0]
["2026-08-27T17:59:21.004051+00:00", "trade", 4.43, 10.0]
["2026-08-27T17:59:21.004077+00:00", "trade", 4.38, 4.0]
["2026-08-27T17:59:21.004096+00:00", "quote", 4.36, 4.47]
["2026-08-27T17:59:21.004368+00:00", "trade", 4.41, 18.0]
["2026-08-27T17:59:21.004484+00:00", "quote", 4.36, 4.42]
["2026-08-27T17:59:21.004495+00:00", "trade", 4.36, 500.0]
["2026-08-27T17:59:21.004498+00:00", "trade", 4.36, 125.0]
["2026-08-27T17:59:21.004498+00:00", "trade", 4.38, 96.0]
["2026-08-27T17:59:21.004498+00:00", "quote", 4.36, 4.37]
["2026-08-27T17:59:21.004499+00:00", "trade", 4.36, 1330.0]
["2026-08-27T17:59:21.004500+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:21.004502+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:21.004502+00:00", "trade", 4.36, 1000.0]
["2026-08-27T17:59:21.004502+00:00", "quote", 4.36, 4.37]
["2026-08-27T17:59:21.004503+00:00", "quote", 4.36, 4.37]
["2026-08-27T17:59:21.004507+00:00", "trade", 4.36, 778.0]
["2026-08-27T17:59:21.004510+00:00", "quote", 4.36, 4.37]
["2026-08-27T17:59:21.004519+00:00", "trade", 4.37, 667.0]
["2026-08-27T17:59:21.004519+00:00", "quote", 4.36, 4.42]
["2026-08-27T17:59:21.004526+00:00", "trade", 4.36, 351.0]
["2026-08-27T17:59:21.004527+00:00", "trade", 4.36, 49.0]
["2026-08-27T17:59:21.004527+00:00", "quote", 4.36, 4.42]
["2026-08-27T17:59:21.004530+00:00", "trade", 4.36, 451.0]
["2026-08-27T17:59:21.004534+00:00", "quote", 4.36, 4.42]
["2026-08-27T17:59:21.004539+00:00", "trade", 4.36, 51.0]
["2026-08-27T17:59:21.004541+00:00", "quote", 4.35, 4.42]
["2026-08-27T17:59:21.004557+00:00", "quote", 4.35, 4.37]
["2026-08-27T17:59:21.004761+00:00", "quote", 4.35, 4.36]
["2026-08-27T17:59:21.005001+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:21.005002+00:00", "trade", 4.36, 5.0]
["2026-08-27T17:59:21.005003+00:00", "quote", 4.35, 4.37]
["2026-08-27T17:59:21.005017+00:00", "quote", 4.36, 4.37]
["2026-08-27T17:59:21.005027+00:00", "quote", 4.36, 4.41]
["2026-08-27T17:59:21.005043+00:00", "quote", 4.36, 4.42]
["2026-08-27T17:59:21.005053+00:00", "quote", 4.36, 4.42]
["2026-08-27T17:59:21.005085+00:00", "quote", 4.36, 4.42]
["2026-08-27T17:59:21.005097+00:00", "quote", 4.36, 4.42]
["2026-08-27T17:59:21.005119+00:00", "trade", 4.35, 8.0]
["2026-08-27T17:59:21.005119+00:00", "trade", 4.35, 2.0]
["2026-08-27T17:59:21.005119+00:00", "trade", 4.35, 10.0]
["2026-08-27T17:59:21.005177+00:00", "trade", 4.37, 65.0]
["2026-08-27T17:59:21.005187+00:00", "trade", 4.36, 10.0]
["2026-08-27T17:59:21.005277+00:00", "quote", 4.35, 4.42]
["2026-08-27T17:59:21.005360+00:00", "trade", 4.35, 90.0]
["2026-08-27T17:59:21.005361+00:00", "quote", 4.34, 4.42]
["2026-08-27T17:59:21.005413+00:00", "trade", 4.35, 37.0]
["2026-08-27T17:59:21.005414+00:00", "quote", 4.34, 4.34]
["2026-08-27T17:59:21.005473+00:00", "quote", 4.34, 4.42]
["2026-08-27T17:59:21.005495+00:00", "quote", 4.34, 4.42]
["2026-08-27T17:59:21.005498+00:00", "quote", 4.34, 4.37]
["2026-08-27T17:59:21.005514+00:00", "quote", 4.36, 4.37]
["2026-08-27T17:59:21.005541+00:00", "quote", 4.34, 4.37]
["2026-08-27T17:59:21.005559+00:00", "trade", 4.37, 35.0]
["2026-08-27T17:59:21.005560+00:00", "quote", 4.34, 4.37]
["2026-08-27T17:59:21.005618+00:00", "quote", 4.31, 4.35]
["2026-08-27T17:59:21.005637+00:00", "quote", 4.32, 4.35]
["2026-08-27T17:59:21.005663+00:00", "trade", 4.35, 439.0]
["2026-08-27T17:59:21.005665+00:00", "quote", 4.36, 4.42]
["2026-08-27T17:59:21.005686+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:21.005705+00:00", "quote", 4.32, 4.42]
["2026-08-27T17:59:21.005741+00:00", "quote", 4.34, 4.43]
["2026-08-27T17:59:21.005772+00:00", "quote", 4.32, 4.43]
["2026-08-27T17:59:21.005818+00:00", "quote", 4.34, 4.43]
["2026-08-27T17:59:21.005839+00:00", "quote", 4.36, 4.43]
["2026-08-27T17:59:21.005928+00:00", "trade", 4.37, 16.0]
["2026-08-27T17:59:21.006235+00:00", "quote", 4.36, 4.43]
["2026-08-27T17:59:21.006300+00:00", "quote", 4.36, 4.43]
["2026-08-27T17:59:21.006974+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:21.006997+00:00", "trade", 4.36, 500.0]
["2026-08-27T17:59:21.006997+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:21.007083+00:00", "trade", 4.36, 500.0]
["2026-08-27T17:59:21.007084+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:21.007534+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:21.007594+00:00", "quote", 4.36, 4.49]
["2026-08-27T17:59:21.027170+00:00", "trade", 4.3602, 167.0]
["2026-08-27T17:59:21.027627+00:00", "trade", 4.36, 330.0]
["2026-08-27T17:59:21.027628+00:00", "quote", 4.35, 4.49]
["2026-08-27T17:59:21.027633+00:00", "trade", 4.36, 60.0]
["2026-08-27T17:59:21.027635+00:00", "quote", 4.34, 4.49]
["2026-08-27T17:59:21.027829+00:00", "trade", 4.39, 13.0]
["2026-08-27T17:59:21.027858+00:00", "trade", 4.39, 87.0]
["2026-08-27T17:59:21.027862+00:00", "trade", 4.41, 100.0]
["2026-08-27T17:59:21.027862+00:00", "trade", 4.42, 150.0]
["2026-08-27T17:59:21.027885+00:00", "quote", 4.36, 4.53]
["2026-08-27T17:59:21.028046+00:00", "quote", 4.36, 4.55]
["2026-08-27T17:59:21.028049+00:00", "quote", 4.36, 4.42]
["2026-08-27T17:59:21.028172+00:00", "trade", 4.43, 10.0]
["2026-08-27T17:59:21.028179+00:00", "trade", 4.43, 8.0]
["2026-08-27T17:59:21.028180+00:00", "trade", 4.43, 10.0]
["2026-08-27T17:59:21.028214+00:00", "quote", 4.36, 4.42]
["2026-08-27T17:59:21.028261+00:00", "quote", 4.36, 4.55]
["2026-08-27T17:59:21.028294+00:00", "trade", 4.43, 10.0]
["2026-08-27T17:59:21.028539+00:00", "trade", 4.36, 300.0]
["2026-08-27T17:59:21.028666+00:00", "quote", 4.36, 4.46]
["2026-08-27T17:59:21.028687+00:00", "trade", 4.36, 1330.0]
["2026-08-27T17:59:21.028690+00:00", "quote", 4.36, 4.46]
["2026-08-27T17:59:21.028691+00:00", "trade", 4.36, 246.0]
["2026-08-27T17:59:21.028697+00:00", "quote", 4.36, 4.46]
["2026-08-27T17:59:21.028698+00:00", "trade", 4.36, 24.0]
["2026-08-27T17:59:21.028725+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:21.028726+00:00", "trade", 4.36, 199.0]
["2026-08-27T17:59:21.028728+00:00", "trade", 4.36, 1.0]
["2026-08-27T17:59:21.028759+00:00", "quote", 4.36, 4.41]
["2026-08-27T17:59:21.028778+00:00", "quote", 4.36, 4.46]
["2026-08-27T17:59:21.028833+00:00", "quote", 4.36, 4.46]
["2026-08-27T17:59:21.028863+00:00", "quote", 4.36, 4.43]
["2026-08-27T17:59:21.029215+00:00", "quote", 4.36, 4.43]
["2026-08-27T17:59:21.036593+00:00", "quote", 4.36, 4.43]
["2026-08-27T17:59:21.036657+00:00", "quote", 4.36, 4.49]
["2026-08-27T17:59:21.036658+00:00", "trade", 4.43, 246.0]
["2026-08-27T17:59:21.036658+00:00", "trade", 4.43, 199.0]
["2026-08-27T17:59:21.041121+00:00", "quote", 4.36, 4.49]
["2026-08-27T17:59:21.051409+00:00", "trade", 4.425, 8.0]
["2026-08-27T17:59:21.051985+00:00", "quote", 4.36, 4.55]
["2026-08-27T17:59:21.054941+00:00", "quote", 4.36, 4.55]
["2026-08-27T17:59:21.086875+00:00", "trade", 4.455, 91.0]
["2026-08-27T17:59:21.087442+00:00", "quote", 4.36, 4.55]
["2026-08-27T17:59:21.087453+00:00", "quote", 4.36, 4.57]
["2026-08-27T17:59:21.091081+00:00", "trade", 4.5467, 194.0]
["2026-08-27T17:59:21.092230+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:21.150407+00:00", "trade", 4.465, 5.0]
["2026-08-27T17:59:21.154040+00:00", "trade", 4.3601, 350.0]
["2026-08-27T17:59:21.212113+00:00", "trade", 4.48, 150.0]
["2026-08-27T17:59:21.212114+00:00", "quote", 4.52, 4.57]
["2026-08-27T17:59:21.212666+00:00", "quote", 4.52, 4.57]
["2026-08-27T17:59:21.218038+00:00", "quote", 4.55, 4.57]
["2026-08-27T17:59:21.218091+00:00", "quote", 4.52, 4.57]
["2026-08-27T17:59:21.218092+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:21.218125+00:00", "quote", 4.52, 4.55]
["2026-08-27T17:59:21.257604+00:00", "trade", 4.55, 5.0]
["2026-08-27T17:59:21.257604+00:00", "quote", 4.52, 4.57]
["2026-08-27T17:59:21.263629+00:00", "quote", 4.52, 4.57]
["2026-08-27T17:59:21.265752+00:00", "trade", 4.5492, 71.0]
["2026-08-27T17:59:21.397675+00:00", "trade", 4.52, 8.0]
["2026-08-27T17:59:21.398046+00:00", "trade", 4.52, 850.0]
["2026-08-27T17:59:21.398047+00:00", "quote", 4.36, 4.57]
["2026-08-27T17:59:21.398326+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:21.398525+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:21.398543+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:21.398591+00:00", "quote", 4.36, 4.57]
["2026-08-27T17:59:21.399290+00:00", "trade", 4.43, 100.0]
["2026-08-27T17:59:21.399445+00:00", "trade", 4.36, 200.0]
["2026-08-27T17:59:21.399472+00:00", "trade", 4.36, 200.0]
["2026-08-27T17:59:21.399647+00:00", "quote", 4.36, 4.47]
["2026-08-27T17:59:21.399668+00:00", "trade", 4.36, 900.0]
["2026-08-27T17:59:21.399669+00:00", "quote", 4.36, 4.47]
["2026-08-27T17:59:21.399673+00:00", "quote", 4.36, 4.47]
["2026-08-27T17:59:21.399733+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:21.399837+00:00", "trade", 4.36, 190.0]
["2026-08-27T17:59:21.399837+00:00", "quote", 4.36, 4.47]
["2026-08-27T17:59:21.399912+00:00", "trade", 4.36, 10.0]
["2026-08-27T17:59:21.400203+00:00", "quote", 4.36, 4.47]
["2026-08-27T17:59:21.401628+00:00", "trade", 4.36, 142.0]
["2026-08-27T17:59:21.433043+00:00", "trade", 4.415, 16.0]
["2026-08-27T17:59:21.460195+00:00", "trade", 4.4686, 157.0]
["2026-08-27T17:59:21.486357+00:00", "trade", 4.4687, 139.0]
["2026-08-27T17:59:21.503996+00:00", "trade", 4.4548, 3.0]
["2026-08-27T17:59:21.611958+00:00", "trade", 4.47, 271.0]
["2026-08-27T17:59:21.710415+00:00", "trade", 4.455, 46.0]
["2026-08-27T17:59:21.793832+00:00", "trade", 4.455, 36.0]
["2026-08-27T17:59:21.796977+00:00", "trade", 4.4684, 20.0]
["2026-08-27T17:59:21.805803+00:00", "trade", 4.4699, 49.0]
["2026-08-27T17:59:21.894552+00:00", "trade", 4.4548, 1.0]
["2026-08-27T17:59:21.896823+00:00", "trade", 4.4695, 61.0]
["2026-08-27T17:59:21.935753+00:00", "trade", 4.415, 51.0]
["2026-08-27T17:59:21.955201+00:00", "trade", 4.415, 7.0]
["2026-08-27T17:59:21.967867+00:00", "trade", 4.415, 100.0]
["2026-08-27T17:59:21.969676+00:00", "trade", 4.415, 50.0]
["2026-08-27T17:59:21.972010+00:00", "trade", 4.43, 100.0]
["2026-08-27T17:59:21.973472+00:00", "trade", 4.415, 50.0]
["2026-08-27T17:59:21.977105+00:00", "trade", 4.415, 100.0]
["2026-08-27T17:59:21.984723+00:00", "trade", 4.46, 100.0]
["2026-08-27T17:59:21.986475+00:00", "trade", 4.44, 100.0]
["2026-08-27T17:59:21.987713+00:00", "trade", 4.4616, 93.0]
["2026-08-27T17:59:22.050993+00:00", "trade", 4.4692, 8.0]
["2026-08-27T17:59:22.128431+00:00", "trade", 4.4549, 13.0]
["2026-08-27T17:59:22.158613+00:00", "trade", 4.4685, 20.0]
["2026-08-27T17:59:22.218351+00:00", "trade", 4.46, 100.0]
["2026-08-27T17:59:22.218564+00:00", "trade", 4.46, 100.0]
["2026-08-27T17:59:22.218837+00:00", "trade", 4.46, 100.0]
["2026-08-27T17:59:22.220647+00:00", "trade", 4.47, 200.0]
["2026-08-27T17:59:22.220847+00:00", "trade", 4.47, 52.0]
["2026-08-27T17:59:22.220847+00:00", "quote", 4.36, 4.51]
["2026-08-27T17:59:22.221604+00:00", "quote", 4.36, 4.57]
["2026-08-27T17:59:22.221623+00:00", "quote", 4.36, 4.55]
["2026-08-27T17:59:22.222066+00:00", "quote", 4.36, 4.57]
["2026-08-27T17:59:22.222363+00:00", "quote", 4.36, 4.57]
["2026-08-27T17:59:22.222370+00:00", "quote", 4.36, 4.57]
["2026-08-27T17:59:22.223876+00:00", "trade", 4.5499, 300.0]
["2026-08-27T17:59:22.233588+00:00", "trade", 4.465, 4.0]
["2026-08-27T17:59:22.261866+00:00", "trade", 4.5699, 62.0]
["2026-08-27T17:59:22.278213+00:00", "trade", 4.3601, 200.0]
["2026-08-27T17:59:22.287197+00:00", "quote", 4.52, 4.57]
["2026-08-27T17:59:22.338328+00:00", "trade", 4.53, 25.0]
["2026-08-27T17:59:22.441792+00:00", "trade", 4.53, 18.0]
["2026-08-27T17:59:22.457312+00:00", "trade", 4.563, 11.0]
["2026-08-27T17:59:22.472300+00:00", "trade", 4.545, 17.0]
["2026-08-27T17:59:22.503480+00:00", "trade", 4.52, 51.0]
["2026-08-27T17:59:22.503480+00:00", "quote", 4.36, 4.57]
["2026-08-27T17:59:22.503544+00:00", "trade", 4.52, 49.0]
["2026-08-27T17:59:22.503553+00:00", "quote", 4.36, 4.51]
["2026-08-27T17:59:22.504118+00:00", "quote", 4.36, 4.57]
["2026-08-27T17:59:22.504223+00:00", "quote", 4.36, 4.57]
["2026-08-27T17:59:22.534565+00:00", "trade", 4.57, 15.0]
["2026-08-27T17:59:22.553091+00:00", "trade", 4.57, 1.0]
["2026-08-27T17:59:22.586885+00:00", "trade", 4.5, 100.0]
["2026-08-27T17:59:22.586886+00:00", "trade", 4.53, 82.0]
["2026-08-27T17:59:22.586887+00:00", "trade", 4.56, 18.0]
["2026-08-27T17:59:22.586938+00:00", "quote", 4.44, 4.57]
["2026-08-27T17:59:22.586945+00:00", "trade", 4.51, 100.0]
["2026-08-27T17:59:22.586962+00:00", "trade", 4.53, 100.0]
["2026-08-27T17:59:22.587153+00:00", "trade", 4.52, 4.0]
["2026-08-27T17:59:22.587290+00:00", "trade", 4.54, 100.0]
["2026-08-27T17:59:22.588182+00:00", "quote", 4.44, 4.57]
["2026-08-27T17:59:22.588191+00:00", "quote", 4.44, 4.57]
["2026-08-27T17:59:22.589986+00:00", "trade", 4.5616, 500.0]
["2026-08-27T17:59:22.595552+00:00", "trade", 4.4647, 200.0]
["2026-08-27T17:59:22.603846+00:00", "trade", 4.53, 14.0]
["2026-08-27T17:59:22.608875+00:00", "trade", 4.57, 251.0]
["2026-08-27T17:59:22.742775+00:00", "trade", 4.5518, 1.0]
["2026-08-27T17:59:22.764027+00:00", "quote", 4.44, 4.56]
["2026-08-27T17:59:22.766340+00:00", "quote", 4.44, 4.56]
["2026-08-27T17:59:22.791913+00:00", "quote", 4.36, 4.56]
["2026-08-27T17:59:22.791999+00:00", "trade", 4.55, 93.0]
["2026-08-27T17:59:22.792042+00:00", "quote", 4.36, 4.56]
["2026-08-27T17:59:22.792099+00:00", "quote", 4.36, 4.55]
["2026-08-27T17:59:22.792145+00:00", "quote", 4.36, 4.55]
["2026-08-27T17:59:22.848876+00:00", "trade", 4.46, 100.0]
["2026-08-27T17:59:22.850263+00:00", "trade", 4.41, 40.0]
["2026-08-27T17:59:22.850277+00:00", "quote", 4.36, 4.41]
["2026-08-27T17:59:22.850278+00:00", "trade", 4.41, 40.0]
["2026-08-27T17:59:22.850285+00:00", "quote", 4.36, 4.55]
["2026-08-27T17:59:22.850289+00:00", "trade", 4.41, 60.0]
["2026-08-27T17:59:22.850341+00:00", "quote", 4.38, 4.55]
["2026-08-27T17:59:22.850350+00:00", "quote", 4.37, 4.55]
["2026-08-27T17:59:22.850544+00:00", "quote", 4.37, 4.56]
["2026-08-27T17:59:22.850584+00:00", "quote", 4.37, 4.47]
["2026-08-27T17:59:22.850816+00:00", "trade", 4.55, 50.0]
["2026-08-27T17:59:22.932266+00:00", "trade", 4.4563, 25.0]
["2026-08-27T17:59:22.932808+00:00", "quote", 4.36, 4.47]
["2026-08-27T17:59:22.932838+00:00", "quote", 4.36, 4.53]
["2026-08-27T17:59:22.932895+00:00", "quote", 4.36, 4.53]
["2026-08-27T17:59:22.932954+00:00", "quote", 4.36, 4.53]
["2026-08-27T17:59:23.068457+00:00", "trade", 4.5, 82.0]
["2026-08-27T17:59:23.068764+00:00", "quote", 4.36, 4.56]
["2026-08-27T17:59:23.138571+00:00", "quote", 4.36, 4.55]
["2026-08-27T17:59:23.138629+00:00", "quote", 4.36, 4.55]
["2026-08-27T17:59:23.144448+00:00", "trade", 4.36, 150.0]
["2026-08-27T17:59:23.160606+00:00", "trade", 4.46, 100.0]
["2026-08-27T17:59:23.162100+00:00", "trade", 4.3606, 100.0]
["2026-08-27T17:59:23.173452+00:00", "trade", 4.44, 100.0]
["2026-08-27T17:59:23.174790+00:00", "trade", 4.3606, 100.0]
["2026-08-27T17:59:23.174851+00:00", "trade", 4.41, 100.0]
["2026-08-27T17:59:23.177097+00:00", "trade", 4.3606, 100.0]
["2026-08-27T17:59:23.200855+00:00", "trade", 4.3601, 50.0]
["2026-08-27T17:59:23.201634+00:00", "trade", 4.36, 50.0]
["2026-08-27T17:59:23.223088+00:00", "trade", 4.52, 33.0]
["2026-08-27T17:59:23.397479+00:00", "trade", 4.4773, 55.0]
["2026-08-27T17:59:23.478894+00:00", "trade", 4.49, 18.0]
["2026-08-27T17:59:23.478952+00:00", "trade", 4.455, 18.0]
["2026-08-27T17:59:23.480712+00:00", "quote", 4.36, 4.55]
["2026-08-27T17:59:23.585914+00:00", "trade", 4.36, 6.0]
["2026-08-27T17:59:23.594186+00:00", "quote", 4.34, 4.55]
["2026-08-27T17:59:23.594212+00:00", "trade", 4.46, 100.0]
["2026-08-27T17:59:23.594213+00:00", "quote", 4.47, 4.55]
["2026-08-27T17:59:23.594296+00:00", "quote", 4.47, 4.55]
["2026-08-27T17:59:23.594297+00:00", "trade", 4.47, 50.0]
["2026-08-27T17:59:23.594376+00:00", "quote", 4.47, 4.55]
["2026-08-27T17:59:23.617424+00:00", "trade", 4.5494, 2.0]
["2026-08-27T17:59:23.646456+00:00", "quote", 4.47, 4.55]
["2026-08-27T17:59:23.648902+00:00", "trade", 4.51, 105.0]
["2026-08-27T17:59:23.672852+00:00", "trade", 4.53, 100.0]
["2026-08-27T17:59:23.673247+00:00", "trade", 4.5, 100.0]
["2026-08-27T17:59:23.674170+00:00", "trade", 4.54, 78.0]
["2026-08-27T17:59:23.753542+00:00", "trade", 4.51, 93.0]
["2026-08-27T17:59:23.753922+00:00", "trade", 4.5499, 516.0]
["2026-08-27T17:59:23.790146+00:00", "quote", 4.47, 4.55]
["2026-08-27T17:59:23.810983+00:00", "quote", 4.53, 4.55]
["2026-08-27T17:59:23.882471+00:00", "trade", 4.55, 4.0]
["2026-08-27T17:59:23.928324+00:00", "trade", 4.53, 15.0]
["2026-08-27T17:59:23.953878+00:00", "trade", 4.55, 89.0]
["2026-08-27T17:59:23.954276+00:00", "trade", 4.55, 149.0]
["2026-08-27T17:59:23.954893+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:23.959659+00:00", "quote", 4.53, 4.54]
["2026-08-27T17:59:23.960061+00:00", "trade", 4.54, 500.0]
["2026-08-27T17:59:23.960061+00:00", "quote", 4.53, 4.55]
["2026-08-27T17:59:23.961717+00:00", "trade", 4.55, 64.0]
["2026-08-27T17:59:23.961719+00:00", "quote", 4.53, 4.55]
["2026-08-27T17:59:23.961744+00:00", "trade", 4.57, 88.0]
["2026-08-27T17:59:23.961746+00:00", "trade", 4.56, 500.0]
["2026-08-27T17:59:23.961748+00:00", "trade", 4.56, 463.0]
["2026-08-27T17:59:23.961773+00:00", "trade", 4.55, 118.0]
["2026-08-27T17:59:23.961775+00:00", "quote", 4.53, 4.58]
["2026-08-27T17:59:23.961802+00:00", "quote", 4.53, 4.58]
["2026-08-27T17:59:23.961847+00:00", "quote", 4.53, 4.58]
["2026-08-27T17:59:23.962057+00:00", "trade", 4.57, 93.0]
["2026-08-27T17:59:23.962075+00:00", "trade", 4.58, 100.0]
["2026-08-27T17:59:23.962088+00:00", "quote", 4.53, 4.58]
["2026-08-27T17:59:23.962164+00:00", "quote", 4.53, 4.58]
["2026-08-27T17:59:23.962169+00:00", "trade", 4.57, 79.0]
["2026-08-27T17:59:23.962533+00:00", "trade", 4.58, 500.0]
["2026-08-27T17:59:23.962534+00:00", "quote", 4.53, 4.59]
["2026-08-27T17:59:23.962618+00:00", "quote", 4.55, 4.59]
["2026-08-27T17:59:23.962619+00:00", "trade", 4.58, 14.0]
["2026-08-27T17:59:23.962627+00:00", "trade", 4.58, 50.0]
["2026-08-27T17:59:23.962770+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:59:23.962772+00:00", "quote", 4.55, 4.54]
["2026-08-27T17:59:23.962829+00:00", "trade", 4.54, 123.0]
["2026-08-27T17:59:23.962830+00:00", "quote", 4.55, 4.54]
["2026-08-27T17:59:23.962834+00:00", "trade", 4.54, 100.0]
["2026-08-27T17:59:23.962838+00:00", "quote", 4.55, 4.54]
["2026-08-27T17:59:23.962851+00:00", "trade", 4.54, 239.0]
["2026-08-27T17:59:23.962854+00:00", "quote", 4.55, 4.59]
["2026-08-27T17:59:23.963211+00:00", "trade", 4.58, 1.0]
["2026-08-27T17:59:23.963216+00:00", "trade", 4.59, 100.0]
["2026-08-27T17:59:23.963220+00:00", "quote", 4.55, 4.64]
["2026-08-27T17:59:23.963224+00:00", "trade", 4.59, 49.0]
["2026-08-27T17:59:23.978368+00:00", "trade", 4.595, 1.0]
["2026-08-27T17:59:23.981247+00:00", "quote", 4.56, 4.64]
["2026-08-27T17:59:24.061184+00:00", "trade", 4.6, 9.0]
["2026-08-27T17:59:24.140992+00:00", "trade", 4.64, 3.0]
["2026-08-27T17:59:24.214868+00:00", "trade", 4.5611, 57.0]
["2026-08-27T17:59:24.333016+00:00", "trade", 4.59, 1.0]
["2026-08-27T17:59:24.333090+00:00", "trade", 4.6, 2.0]
["2026-08-27T17:59:24.333090+00:00", "trade", 4.6, 10.0]
["2026-08-27T17:59:24.334050+00:00", "trade", 4.6, 1.0]
["2026-08-27T17:59:24.334781+00:00", "trade", 4.6, 4.0]
["2026-08-27T17:59:24.334782+00:00", "trade", 4.6, 30.0]
["2026-08-27T17:59:24.336199+00:00", "trade", 4.6, 38.0]
["2026-08-27T17:59:24.384678+00:00", "trade", 4.64, 500.0]
["2026-08-27T17:59:24.384678+00:00", "quote", 4.56, 4.65]
["2026-08-27T17:59:24.384696+00:00", "quote", 4.6, 4.65]
["2026-08-27T17:59:24.384723+00:00", "quote", 4.6, 4.65]
["2026-08-27T17:59:24.385253+00:00", "quote", 4.6, 4.65]
["2026-08-27T17:59:24.545073+00:00", "trade", 4.625, 12.0]
["2026-08-27T17:59:24.734739+00:00", "trade", 4.6499, 190.0]
["2026-08-27T17:59:24.884119+00:00", "quote", 4.57, 4.65]
["2026-08-27T17:59:24.902007+00:00", "trade", 4.6499, 2.0]
["2026-08-27T17:59:24.929912+00:00", "trade", 4.6498, 16.0]
["2026-08-27T17:59:24.930310+00:00", "trade", 4.6498, 1.0]
["2026-08-27T17:59:24.930690+00:00", "trade", 4.65, 100.0]
["2026-08-27T17:59:24.930699+00:00", "trade", 4.65, 30.0]
["2026-08-27T17:59:24.930758+00:00", "trade", 4.65, 100.0]
["2026-08-27T17:59:24.930775+00:00", "trade", 4.65, 30.0]
["2026-08-27T17:59:24.930968+00:00", "trade", 4.65, 100.0]
["2026-08-27T17:59:24.930975+00:00", "trade", 4.65, 53.0]
["2026-08-27T17:59:24.931023+00:00", "trade", 4.65, 100.0]
["2026-08-27T17:59:24.931025+00:00", "quote", 4.57, 4.69]
["2026-08-27T17:59:25.007075+00:00", "trade", 4.64, 76.0]
["2026-08-27T17:59:25.040635+00:00", "quote", 4.65, 4.69]
["2026-08-27T17:59:25.047381+00:00", "trade", 4.65, 22.0]
["2026-08-27T17:59:25.047381+00:00", "quote", 4.57, 4.69]
["2026-08-27T17:59:25.047449+00:00", "trade", 4.65, 78.0]
["2026-08-27T17:59:25.079650+00:00", "trade", 4.64, 26.0]
["2026-08-27T17:59:25.079657+00:00", "trade", 4.64, 1.0]
["2026-08-27T17:59:25.080790+00:00", "quote", 4.57, 4.64]
["2026-08-27T17:59:25.161741+00:00", "trade", 4.605, 50.0]
["2026-08-27T17:59:25.197555+00:00", "trade", 4.57, 37.0]
["2026-08-27T17:59:25.207013+00:00", "trade", 4.57, 20.0]
["2026-08-27T17:59:25.217949+00:00", "trade", 4.5701, 630.0]
["2026-08-27T17:59:25.267908+00:00", "trade", 4.63, 100.0]
["2026-08-27T17:59:25.273851+00:00", "trade", 4.57, 9.0]
["2026-08-27T17:59:25.286261+00:00", "trade", 4.57, 9.0]
["2026-08-27T17:59:25.342494+00:00", "trade", 4.5701, 100.0]
["2026-08-27T17:59:25.351952+00:00", "trade", 4.57, 9.0]
["2026-08-27T17:59:25.355541+00:00", "trade", 4.57, 9.0]
["2026-08-27T17:59:25.357921+00:00", "trade", 4.57, 1.0]
["2026-08-27T17:59:25.357927+00:00", "trade", 4.57, 50.0]
["2026-08-27T17:59:25.357930+00:00", "trade", 4.56, 60.0]
["2026-08-27T17:59:25.357937+00:00", "trade", 4.56, 362.0]
["2026-08-27T17:59:25.357968+00:00", "quote", 4.57, 4.58]
["2026-08-27T17:59:25.357974+00:00", "trade", 4.56, 495.0]
["2026-08-27T17:59:25.357982+00:00", "trade", 4.57, 469.0]
["2026-08-27T17:59:25.357984+00:00", "quote", 4.56, 4.58]
["2026-08-27T17:59:25.357997+00:00", "quote", 4.56, 4.58]
["2026-08-27T17:59:25.358048+00:00", "quote", 4.56, 4.58]
["2026-08-27T17:59:25.358080+00:00", "quote", 4.56, 4.58]
["2026-08-27T17:59:25.358096+00:00", "trade", 4.58, 321.0]
["2026-08-27T17:59:25.358097+00:00", "quote", 4.56, 4.58]
["2026-08-27T17:59:25.358121+00:00", "quote", 4.56, 4.58]
["2026-08-27T17:59:25.358183+00:00", "quote", 4.56, 4.58]
["2026-08-27T17:59:25.358223+00:00", "quote", 4.56, 4.58]
["2026-08-27T17:59:25.358354+00:00", "quote", 4.56, 4.57]
["2026-08-27T17:59:25.358422+00:00", "trade", 4.57, 8.0]
["2026-08-27T17:59:25.358424+00:00", "quote", 4.56, 4.57]
["2026-08-27T17:59:25.358452+00:00", "trade", 4.57, 146.0]
["2026-08-27T17:59:25.358452+00:00", "quote", 4.56, 4.58]
["2026-08-27T17:59:25.358456+00:00", "trade", 4.57, 50.0]
["2026-08-27T17:59:25.358460+00:00", "quote", 4.56, 4.6]
["2026-08-27T17:59:25.358463+00:00", "trade", 4.58, 50.0]
["2026-08-27T17:59:25.358561+00:00", "quote", 4.56, 4.64]
["2026-08-27T17:59:25.365117+00:00", "trade", 4.6, 2.0]
["2026-08-27T17:59:25.412227+00:00", "trade", 4.56, 20.0]
["2026-08-27T17:59:25.422915+00:00", "trade", 4.6294, 300.0]
["2026-08-27T17:59:25.432802+00:00", "trade", 4.6, 13.0]
["2026-08-27T17:59:25.505553+00:00", "trade", 4.57, 2.0]
["2026-08-27T17:59:25.521252+00:00", "quote", 4.56, 4.6]
["2026-08-27T17:59:25.521273+00:00", "trade", 4.56, 123.0]
["2026-08-27T17:59:25.521275+00:00", "quote", 4.53, 4.6]
["2026-08-27T17:59:25.521282+00:00", "trade", 4.56, 50.0]
["2026-08-27T17:59:25.521349+00:00", "trade", 4.55, 10.0]
["2026-08-27T17:59:25.521353+00:00", "trade", 4.53, 148.0]
["2026-08-27T17:59:25.521361+00:00", "quote", 4.53, 4.6]
["2026-08-27T17:59:25.521365+00:00", "trade", 4.53, 100.0]
["2026-08-27T17:59:25.521375+00:00", "trade", 4.53, 10.0]
["2026-08-27T17:59:25.521379+00:00", "quote", 4.53, 4.59]
["2026-08-27T17:59:25.521420+00:00", "trade", 4.55, 5.0]
["2026-08-27T17:59:25.521529+00:00", "trade", 4.64, 164.0]
["2026-08-27T17:59:25.521536+00:00", "trade", 4.55, 5.0]
["2026-08-27T17:59:25.521620+00:00", "trade", 4.53, 1559.0]
["2026-08-27T17:59:25.521628+00:00", "trade", 4.53, 50.0]
["2026-08-27T17:59:25.521682+00:00", "trade", 4.52, 10.0]
["2026-08-27T17:59:25.521686+00:00", "trade", 4.52, 1.0]
["2026-08-27T17:59:25.521690+00:00", "trade", 4.52, 116.0]
["2026-08-27T17:59:25.521703+00:00", "trade", 4.52, 31.0]
["2026-08-27T17:59:25.521731+00:00", "trade", 4.52, 316.0]
["2026-08-27T17:59:25.521738+00:00", "trade", 4.52, 100.0]
["2026-08-27T17:59:25.521794+00:00", "quote", 4.47, 4.55]
["2026-08-27T17:59:25.521801+00:00", "quote", 4.47, 4.54]
["2026-08-27T17:59:25.521844+00:00", "trade", 4.53, 60.0]
["2026-08-27T17:59:25.521871+00:00", "quote", 4.47, 4.54]
["2026-08-27T17:59:25.521983+00:00", "quote", 4.47, 4.54]
["2026-08-27T17:59:25.522224+00:00", "trade", 4.52, 9.0]
["2026-08-27T17:59:25.523391+00:00", "trade", 4.49, 1.0]
["2026-08-27T17:59:25.523491+00:00", "quote", 4.47, 4.5]
["2026-08-27T17:59:25.523571+00:00", "trade", 4.5, 3218.0]
["2026-08-27T17:59:25.523572+00:00", "quote", 4.47, 4.54]
["2026-08-27T17:59:25.523590+00:00", "quote", 4.47, 4.54]
["2026-08-27T17:59:25.523666+00:00", "quote", 4.47, 4.54]
["2026-08-27T17:59:25.523677+00:00", "trade", 4.5, 2.0]
["2026-08-27T17:59:25.536383+00:00", "trade", 4.4701, 535.0]
["2026-08-27T17:59:25.563654+00:00", "quote", 4.47, 4.54]
["2026-08-27T17:59:25.578303+00:00", "quote", 4.47, 4.52]
["2026-08-27T17:59:25.635518+00:00", "quote", 4.47, 4.5]
["2026-08-27T17:59:25.658292+00:00", "trade", 4.5, 39.0]
["2026-08-27T17:59:25.682978+00:00", "trade", 4.485, 150.0]
["2026-08-27T17:59:25.719792+00:00", "trade", 4.4701, 25.0]
["2026-08-27T17:59:25.764588+00:00", "trade", 4.48, 15.0]
["2026-08-27T17:59:25.764592+00:00", "trade", 4.48, 5.0]
["2026-08-27T17:59:25.764660+00:00", "trade", 4.48, 45.0]
["2026-08-27T17:59:25.764726+00:00", "quote", 4.47, 4.48]
["2026-08-27T17:59:25.764787+00:00", "quote", 4.47, 4.48]
["2026-08-27T17:59:25.764788+00:00", "trade", 4.47, 100.0]
["2026-08-27T17:59:25.764818+00:00", "trade", 4.47, 100.0]
["2026-08-27T17:59:25.764821+00:00", "quote", 4.47, 4.48]
["2026-08-27T17:59:25.765955+00:00", "trade", 4.47, 100.0]
["2026-08-27T17:59:25.765955+00:00", "quote", 4.47, 4.48]
["2026-08-27T17:59:25.766015+00:00", "trade", 4.47, 600.0]
["2026-08-27T17:59:25.766017+00:00", "quote", 4.36, 4.48]
["2026-08-27T17:59:25.813535+00:00", "trade", 4.47, 15.0]
["2026-08-27T17:59:25.825656+00:00", "trade", 4.43, 125.0]
["2026-08-27T17:59:25.847505+00:00", "trade", 4.47, 100.0]
["2026-08-27T17:59:25.847525+00:00", "trade", 4.47, 100.0]
["2026-08-27T17:59:25.848217+00:00", "trade", 4.47, 100.0]
["2026-08-27T17:59:25.848247+00:00", "trade", 4.47, 100.0]
["2026-08-27T17:59:25.848858+00:00", "trade", 4.47, 7.0]
["2026-08-27T17:59:25.848880+00:00", "trade", 4.47, 100.0]
["2026-08-27T17:59:25.849484+00:00", "trade", 4.47, 100.0]
["2026-08-27T17:59:25.849546+00:00", "trade", 4.47, 100.0]
["2026-08-27T17:59:25.851818+00:00", "trade", 4.4798, 68.0]
["2026-08-27T17:59:25.851978+00:00", "trade", 4.4791, 577.0]
["2026-08-27T17:59:25.959503+00:00", "trade", 4.46, 1.0]
["2026-08-27T17:59:25.959504+00:00", "trade", 4.37, 19.0]
["2026-08-27T17:59:25.968534+00:00", "trade", 4.47, 64.0]
["2026-08-27T17:59:25.997293+00:00", "trade", 4.47, 36.0]
["2026-08-27T17:59:26.002251+00:00", "trade", 4.48, 122.0]
["2026-08-27T17:59:26.009584+00:00", "trade", 4.48, 3.0]
["2026-08-27T17:59:26.051873+00:00", "trade", 4.47, 5.0]
["2026-08-27T17:59:26.060111+00:00", "trade", 4.47, 10.0]
["2026-08-27T17:59:26.068973+00:00", "trade", 4.48, 1.0]
["2026-08-27T17:59:26.071923+00:00", "trade", 4.3766, 1.0]
["2026-08-27T17:59:26.100084+00:00", "trade", 4.37, 20.0]
["2026-08-27T17:59:26.108433+00:00", "trade", 4.4786, 20.0]
["2026-08-27T17:59:26.195669+00:00", "trade", 4.47, 40.0]
["2026-08-27T17:59:26.207162+00:00", "trade", 4.42, 1.0]
["2026-08-27T17:59:26.245654+00:00", "trade", 4.37, 20.0]
["2026-08-27T17:59:26.263387+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:26.263426+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:26.263852+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:26.264219+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:26.266818+00:00", "trade", 4.36, 5.0]
["2026-08-27T17:59:26.268638+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:26.357873+00:00", "trade", 4.42, 60.0]
["2026-08-27T17:59:26.374756+00:00", "quote", 4.36, 4.5]
["2026-08-27T17:59:26.503644+00:00", "trade", 4.4999, 5.0]
["2026-08-27T17:59:26.508513+00:00", "trade", 4.46, 1.0]
["2026-08-27T17:59:26.571488+00:00", "trade", 4.44, 15.0]
["2026-08-27T17:59:26.572315+00:00", "quote", 4.36, 4.49]
["2026-08-27T17:59:26.704311+00:00", "trade", 4.44, 3.0]
["2026-08-27T17:59:26.735709+00:00", "trade", 4.3746, 200.0]
["2026-08-27T17:59:26.786020+00:00", "trade", 4.4721, 26.0]
["2026-08-27T17:59:26.793073+00:00", "trade", 4.4718, 1.0]
["2026-08-27T17:59:26.826571+00:00", "trade", 4.46, 300.0]
["2026-08-27T17:59:26.826613+00:00", "trade", 4.47, 100.0]
["2026-08-27T17:59:26.826617+00:00", "trade", 4.48, 100.0]
["2026-08-27T17:59:26.826980+00:00", "trade", 4.48, 100.0]
["2026-08-27T17:59:26.828746+00:00", "trade", 4.4801, 78.0]
["2026-08-27T17:59:26.846956+00:00", "trade", 4.472, 6.0]
["2026-08-27T17:59:26.912724+00:00", "trade", 4.472, 3.0]
["2026-08-27T17:59:26.915329+00:00", "quote", 4.36, 4.44]
["2026-08-27T17:59:26.967865+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:26.976278+00:00", "trade", 4.43, 100.0]
["2026-08-27T17:59:26.980160+00:00", "trade", 4.4, 200.0]
["2026-08-27T17:59:26.980940+00:00", "quote", 4.37, 4.44]
["2026-08-27T17:59:26.981020+00:00", "trade", 4.44, 100.0]
["2026-08-27T17:59:26.981795+00:00", "trade", 4.4399, 100.0]
["2026-08-27T17:59:26.996895+00:00", "trade", 4.4302, 67.0]
["2026-08-27T17:59:26.999499+00:00", "trade", 4.405, 119.0]
["2026-08-27T17:59:27.000818+00:00", "trade", 4.405, 80.0]
["2026-08-27T17:59:27.016423+00:00", "trade", 4.4302, 9.0]
["2026-08-27T17:59:27.056923+00:00", "trade", 4.405, 1.0]
["2026-08-27T17:59:27.311342+00:00", "trade", 4.37, 4.0]
["2026-08-27T17:59:27.502899+00:00", "trade", 4.43, 90.0]
["2026-08-27T17:59:27.504395+00:00", "trade", 4.4394, 90.0]
["2026-08-27T17:59:27.576410+00:00", "trade", 4.4399, 77.0]
["2026-08-27T17:59:27.656152+00:00", "trade", 4.37, 200.0]
["2026-08-27T17:59:27.665800+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:27.666875+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:27.674960+00:00", "trade", 4.37, 8.0]
["2026-08-27T17:59:27.675901+00:00", "trade", 4.37, 8.0]
["2026-08-27T17:59:27.680357+00:00", "trade", 4.37, 41.0]
["2026-08-27T17:59:27.680359+00:00", "trade", 4.37, 43.0]
["2026-08-27T17:59:27.685023+00:00", "trade", 4.405, 193.0]
["2026-08-27T17:59:27.688642+00:00", "trade", 4.44, 146.0]
["2026-08-27T17:59:27.727604+00:00", "trade", 4.43, 63.0]
["2026-08-27T17:59:27.728712+00:00", "trade", 4.4394, 63.0]
["2026-08-27T17:59:27.788828+00:00", "trade", 4.405, 90.0]
["2026-08-27T17:59:27.869889+00:00", "trade", 4.43, 30.0]
["2026-08-27T17:59:27.875157+00:00", "trade", 4.405, 9.0]
["2026-08-27T17:59:27.909006+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:27.909052+00:00", "trade", 4.44, 1.0]
["2026-08-27T17:59:27.910012+00:00", "trade", 4.44, 32.0]
["2026-08-27T17:59:27.910012+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:27.913045+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:27.913133+00:00", "quote", 4.37, 4.44]
["2026-08-27T17:59:27.942403+00:00", "trade", 4.39, 100.0]
["2026-08-27T17:59:27.949563+00:00", "trade", 4.433, 45.0]
["2026-08-27T17:59:27.955797+00:00", "trade", 4.43, 100.0]
["2026-08-27T17:59:28.022922+00:00", "trade", 4.3783, 320.0]
["2026-08-27T17:59:28.106994+00:00", "trade", 4.44, 5.0]
["2026-08-27T17:59:28.126524+00:00", "trade", 4.405, 5.0]
["2026-08-27T17:59:28.293408+00:00", "trade", 4.44, 16.0]
["2026-08-27T17:59:28.457414+00:00", "trade", 4.433, 31.0]
["2026-08-27T17:59:28.457911+00:00", "trade", 4.44, 93.0]
["2026-08-27T17:59:28.459455+00:00", "trade", 4.47, 100.0]
["2026-08-27T17:59:28.461871+00:00", "quote", 4.37, 4.49]
["2026-08-27T17:59:28.560625+00:00", "trade", 4.46, 439.0]
["2026-08-27T17:59:28.567551+00:00", "quote", 4.36, 4.49]
["2026-08-27T17:59:28.585080+00:00", "trade", 4.47, 1.0]
["2026-08-27T17:59:28.585130+00:00", "quote", 4.37, 4.49]
["2026-08-27T17:59:28.586345+00:00", "trade", 4.4, 99.0]
["2026-08-27T17:59:28.667726+00:00", "trade", 4.4735, 30.0]
["2026-08-27T17:59:28.691562+00:00", "trade", 4.4735, 30.0]
["2026-08-27T17:59:28.702810+00:00", "trade", 4.46, 22.0]
["2026-08-27T17:59:28.704284+00:00", "trade", 4.4894, 22.0]
["2026-08-27T17:59:28.855835+00:00", "quote", 4.4, 4.49]
["2026-08-27T17:59:28.871049+00:00", "trade", 4.44, 40.0]
["2026-08-27T17:59:28.883169+00:00", "trade", 4.44, 60.0]
["2026-08-27T17:59:28.883191+00:00", "trade", 4.43, 40.0]
["2026-08-27T17:59:28.904634+00:00", "trade", 4.46, 15.0]
["2026-08-27T17:59:28.906118+00:00", "trade", 4.4894, 15.0]
["2026-08-27T17:59:28.922159+00:00", "trade", 4.4, 17.0]
["2026-08-27T17:59:28.932771+00:00", "quote", 4.4, 4.49]
["2026-08-27T17:59:28.934370+00:00", "trade", 4.4069, 502.0]
["2026-08-27T17:59:28.966362+00:00", "trade", 4.49, 100.0]
["2026-08-27T17:59:28.991602+00:00", "trade", 4.4124, 88.0]
["2026-08-27T17:59:28.996191+00:00", "trade", 4.445, 32.0]
["2026-08-27T17:59:29.008650+00:00", "trade", 4.46, 2.0]
["2026-08-27T17:59:29.022424+00:00", "trade", 4.445, 50.0]
["2026-08-27T17:59:29.023115+00:00", "trade", 4.46, 16.0]
["2026-08-27T17:59:29.024654+00:00", "trade", 4.4894, 16.0]
["2026-08-27T17:59:29.030883+00:00", "trade", 4.4899, 200.0]
["2026-08-27T17:59:29.073151+00:00", "trade", 4.46, 1.0]
["2026-08-27T17:59:29.142186+00:00", "trade", 4.41, 100.0]
["2026-08-27T17:59:29.142209+00:00", "trade", 4.41, 100.0]
["2026-08-27T17:59:29.142229+00:00", "trade", 4.41, 100.0]
["2026-08-27T17:59:29.144908+00:00", "trade", 4.4, 89.0]
["2026-08-27T17:59:29.144921+00:00", "trade", 4.401, 97.0]
["2026-08-27T17:59:29.145184+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:29.146872+00:00", "trade", 4.4, 5.0]
["2026-08-27T17:59:29.146872+00:00", "quote", 4.4, 4.49]
["2026-08-27T17:59:29.146873+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:29.146874+00:00", "trade", 4.4, 351.0]
["2026-08-27T17:59:29.146879+00:00", "quote", 4.4, 4.49]
["2026-08-27T17:59:29.146886+00:00", "quote", 4.4, 4.49]
["2026-08-27T17:59:29.146893+00:00", "quote", 4.4, 4.49]
["2026-08-27T17:59:29.146896+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:29.146901+00:00", "quote", 4.4, 4.45]
["2026-08-27T17:59:29.146902+00:00", "trade", 4.4, 50.0]
["2026-08-27T17:59:29.146908+00:00", "quote", 4.4, 4.45]
["2026-08-27T17:59:29.146916+00:00", "quote", 4.4, 4.45]
["2026-08-27T17:59:29.146923+00:00", "quote", 4.4, 4.45]
["2026-08-27T17:59:29.146930+00:00", "quote", 4.4, 4.43]
["2026-08-27T17:59:29.147732+00:00", "trade", 4.4, 8.0]
["2026-08-27T17:59:29.149106+00:00", "trade", 4.4, 700.0]
["2026-08-27T17:59:29.150898+00:00", "trade", 4.4, 92.0]
["2026-08-27T17:59:29.180615+00:00", "trade", 4.42, 16.0]
["2026-08-27T17:59:29.194720+00:00", "trade", 4.4, 8.0]
["2026-08-27T17:59:29.249540+00:00", "quote", 4.4, 4.43]
["2026-08-27T17:59:29.249541+00:00", "trade", 4.42, 100.0]
["2026-08-27T17:59:29.249542+00:00", "trade", 4.43, 5.0]
["2026-08-27T17:59:29.249569+00:00", "trade", 4.43, 100.0]
["2026-08-27T17:59:29.249569+00:00", "quote", 4.4, 4.45]
["2026-08-27T17:59:29.249589+00:00", "quote", 4.42, 4.45]
["2026-08-27T17:59:29.249602+00:00", "quote", 4.42, 4.46]
["2026-08-27T17:59:29.249880+00:00", "quote", 4.42, 4.47]
["2026-08-27T17:59:29.250233+00:00", "quote", 4.42, 4.49]
["2026-08-27T17:59:29.250366+00:00", "quote", 4.41, 4.49]
["2026-08-27T17:59:29.250371+00:00", "quote", 4.4, 4.49]
["2026-08-27T17:59:29.272394+00:00", "trade", 4.44, 10.0]
["2026-08-27T17:59:29.273817+00:00", "trade", 4.4875, 10.0]
["2026-08-27T17:59:29.426176+00:00", "trade", 4.445, 444.0]
["2026-08-27T17:59:29.431906+00:00", "quote", 4.4, 4.45]
["2026-08-27T17:59:29.431936+00:00", "quote", 4.4, 4.45]
["2026-08-27T17:59:29.431949+00:00", "trade", 4.41, 10.0]
["2026-08-27T17:59:29.431959+00:00", "quote", 4.4, 4.41]
["2026-08-27T17:59:29.431985+00:00", "quote", 4.4, 4.41]
["2026-08-27T17:59:29.432028+00:00", "trade", 4.41, 10.0]
["2026-08-27T17:59:29.432499+00:00", "quote", 4.4, 4.45]
["2026-08-27T17:59:29.432528+00:00", "quote", 4.4, 4.45]
["2026-08-27T17:59:29.433518+00:00", "quote", 4.4, 4.45]
["2026-08-27T17:59:29.433540+00:00", "quote", 4.37, 4.45]
["2026-08-27T17:59:29.433803+00:00", "quote", 4.37, 4.45]
["2026-08-27T17:59:29.433850+00:00", "quote", 4.37, 4.45]
["2026-08-27T17:59:29.434206+00:00", "quote", 4.37, 4.45]
["2026-08-27T17:59:29.434767+00:00", "trade", 4.37, 60.0]
["2026-08-27T17:59:29.434767+00:00", "quote", 4.36, 4.45]
["2026-08-27T17:59:29.434771+00:00", "trade", 4.37, 10.0]
["2026-08-27T17:59:29.434940+00:00", "trade", 4.4, 1.0]
["2026-08-27T17:59:29.435973+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:29.435973+00:00", "quote", 4.4, 4.45]
["2026-08-27T17:59:29.436421+00:00", "quote", 4.4, 4.45]
["2026-08-27T17:59:29.450281+00:00", "trade", 4.41, 1.0]
["2026-08-27T17:59:29.496729+00:00", "quote", 4.4, 4.49]
["2026-08-27T17:59:29.541282+00:00", "trade", 4.44, 100.0]
["2026-08-27T17:59:29.657706+00:00", "trade", 4.445, 50.0]
["2026-08-27T17:59:29.743438+00:00", "trade", 4.44, 5.0]
["2026-08-27T17:59:29.937713+00:00", "trade", 4.445, 172.0]
["2026-08-27T17:59:30.006764+00:00", "trade", 4.445, 25.0]
["2026-08-27T17:59:30.054926+00:00", "trade", 4.44, 51.0]
["2026-08-27T17:59:30.105030+00:00", "trade", 4.41, 50.0]
["2026-08-27T17:59:30.106755+00:00", "trade", 4.4, 50.0]
["2026-08-27T17:59:30.106755+00:00", "quote", 4.4, 4.49]
["2026-08-27T17:59:30.106777+00:00", "quote", 4.4, 4.49]
["2026-08-27T17:59:30.113808+00:00", "quote", 4.4, 4.49]
["2026-08-27T17:59:30.144050+00:00", "trade", 4.46, 100.0]
["2026-08-27T17:59:30.183104+00:00", "trade", 4.49, 110.0]
["2026-08-27T17:59:30.398673+00:00", "trade", 4.445, 46.0]
["2026-08-27T17:59:30.480372+00:00", "trade", 4.4897, 11.0]
["2026-08-27T17:59:30.530321+00:00", "trade", 4.4103, 150.0]
["2026-08-27T17:59:30.566148+00:00", "trade", 4.445, 300.0]
["2026-08-27T17:59:30.577949+00:00", "trade", 4.49, 1.0]
["2026-08-27T17:59:30.657479+00:00", "trade", 4.4776, 20.0]
["2026-08-27T17:59:30.696829+00:00", "trade", 4.445, 10.0]
["2026-08-27T17:59:30.850866+00:00", "trade", 4.4776, 46.0]
["2026-08-27T17:59:30.911018+00:00", "trade", 4.445, 1.0]
["2026-08-27T17:59:31.088631+00:00", "trade", 4.445, 3.0]
["2026-08-27T17:59:31.088784+00:00", "trade", 4.45, 48.0]
["2026-08-27T17:59:31.093509+00:00", "trade", 4.44, 8.0]
["2026-08-27T17:59:31.093509+00:00", "trade", 4.44, 10.0]
["2026-08-27T17:59:31.093922+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:31.110090+00:00", "trade", 4.43, 6.0]
["2026-08-27T17:59:31.144936+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:31.145213+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:31.145230+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:31.146869+00:00", "trade", 4.4, 5.0]
["2026-08-27T17:59:31.164128+00:00", "trade", 4.42, 600.0]
["2026-08-27T17:59:31.171098+00:00", "trade", 4.43, 5.0]
["2026-08-27T17:59:31.228897+00:00", "trade", 4.4362, 1000.0]
["2026-08-27T17:59:31.234754+00:00", "trade", 4.42, 100.0]
["2026-08-27T17:59:31.332912+00:00", "trade", 4.4342, 3.0]
["2026-08-27T17:59:31.342733+00:00", "trade", 4.43, 95.0]
["2026-08-27T17:59:31.342785+00:00", "trade", 4.43, 94.0]
["2026-08-27T17:59:31.345277+00:00", "trade", 4.44, 711.0]
["2026-08-27T17:59:31.345293+00:00", "trade", 4.439, 400.0]
["2026-08-27T17:59:31.345560+00:00", "trade", 4.44, 300.0]
["2026-08-27T17:59:31.345586+00:00", "trade", 4.439, 100.0]
["2026-08-27T17:59:31.346915+00:00", "trade", 4.44, 100.0]
["2026-08-27T17:59:31.347634+00:00", "trade", 4.44, 352.0]
["2026-08-27T17:59:31.421119+00:00", "trade", 4.42, 1.0]
["2026-08-27T17:59:31.424463+00:00", "trade", 4.43, 16.0]
["2026-08-27T17:59:31.487432+00:00", "trade", 4.44, 5.0]
["2026-08-27T17:59:31.490668+00:00", "trade", 4.42, 2.0]
["2026-08-27T17:59:31.490670+00:00", "trade", 4.42, 2.0]
["2026-08-27T17:59:31.490784+00:00", "trade", 4.4, 14.0]
["2026-08-27T17:59:31.490786+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:31.490848+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:31.537174+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:31.537174+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:31.662066+00:00", "trade", 4.42, 150.0]
["2026-08-27T17:59:31.663105+00:00", "trade", 4.44, 515.0]
["2026-08-27T17:59:31.692929+00:00", "trade", 4.43, 44.0]
["2026-08-27T17:59:31.693735+00:00", "trade", 4.4343, 51.0]
["2026-08-27T17:59:31.762179+00:00", "trade", 4.44, 700.0]
["2026-08-27T17:59:31.768552+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:31.825063+00:00", "trade", 4.4342, 3.0]
["2026-08-27T17:59:31.918720+00:00", "quote", 4.4, 4.41]
["2026-08-27T17:59:31.918745+00:00", "quote", 4.4, 4.41]
["2026-08-27T17:59:31.919058+00:00", "quote", 4.4, 4.41]
["2026-08-27T17:59:31.919282+00:00", "quote", 4.4, 4.41]
["2026-08-27T17:59:31.919597+00:00", "quote", 4.4, 4.41]
["2026-08-27T17:59:31.919998+00:00", "trade", 4.41, 200.0]
["2026-08-27T17:59:31.919998+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:31.920038+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:31.920057+00:00", "trade", 4.41, 50.0]
["2026-08-27T17:59:31.948795+00:00", "trade", 4.43, 84.0]
["2026-08-27T17:59:31.948819+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:31.954305+00:00", "trade", 4.44, 86.0]
["2026-08-27T17:59:31.993014+00:00", "trade", 4.4343, 7.0]
["2026-08-27T17:59:32.039970+00:00", "trade", 4.4399, 116.0]
["2026-08-27T17:59:32.048255+00:00", "trade", 4.43, 6.0]
["2026-08-27T17:59:32.057511+00:00", "trade", 4.43, 29.0]
["2026-08-27T17:59:32.085482+00:00", "trade", 4.43, 49.0]
["2026-08-27T17:59:32.191129+00:00", "trade", 4.4399, 100.0]
["2026-08-27T17:59:32.408026+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:32.447877+00:00", "trade", 4.4343, 26.0]
["2026-08-27T17:59:32.500994+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:32.689820+00:00", "trade", 4.43, 8.0]
["2026-08-27T17:59:32.775074+00:00", "trade", 4.43, 1.0]
["2026-08-27T17:59:32.789461+00:00", "trade", 4.43, 7.0]
["2026-08-27T17:59:32.794690+00:00", "trade", 4.44, 13.0]
["2026-08-27T17:59:32.817655+00:00", "trade", 4.4, 4.0]
["2026-08-27T17:59:33.027308+00:00", "trade", 4.44, 70.0]
["2026-08-27T17:59:33.049782+00:00", "trade", 4.43, 40.0]
["2026-08-27T17:59:33.057097+00:00", "trade", 4.43, 60.0]
["2026-08-27T17:59:33.058363+00:00", "trade", 4.44, 66.0]
["2026-08-27T17:59:33.103271+00:00", "trade", 4.44, 100.0]
["2026-08-27T17:59:33.121207+00:00", "trade", 4.43, 28.0]
["2026-08-27T17:59:33.123078+00:00", "trade", 4.43, 1.0]
["2026-08-27T17:59:33.184367+00:00", "trade", 4.4, 90.0]
["2026-08-27T17:59:33.267562+00:00", "trade", 4.433, 1.0]
["2026-08-27T17:59:33.312750+00:00", "trade", 4.4342, 2.0]
["2026-08-27T17:59:33.321467+00:00", "trade", 4.4001, 500.0]
["2026-08-27T17:59:33.321807+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:33.322187+00:00", "trade", 4.4, 500.0]
["2026-08-27T17:59:33.322775+00:00", "trade", 4.4, 299.0]
["2026-08-27T17:59:33.324560+00:00", "trade", 4.4, 10.0]
["2026-08-27T17:59:33.325456+00:00", "trade", 4.4, 3.0]
["2026-08-27T17:59:33.326747+00:00", "trade", 4.4, 8.0]
["2026-08-27T17:59:33.457466+00:00", "trade", 4.42, 383.0]
["2026-08-27T17:59:33.506749+00:00", "trade", 4.4399, 26.0]
["2026-08-27T17:59:33.549729+00:00", "trade", 4.43, 1.0]
["2026-08-27T17:59:33.583575+00:00", "quote", 4.42, 4.44]
["2026-08-27T17:59:33.583628+00:00", "trade", 4.42, 226.0]
["2026-08-27T17:59:33.583628+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:33.583767+00:00", "trade", 4.42, 40.0]
["2026-08-27T17:59:33.583792+00:00", "trade", 4.42, 82.0]
["2026-08-27T17:59:33.583907+00:00", "trade", 4.42, 74.0]
["2026-08-27T17:59:33.637120+00:00", "trade", 4.43, 8.0]
["2026-08-27T17:59:33.698931+00:00", "trade", 4.4343, 6.0]
["2026-08-27T17:59:33.708438+00:00", "quote", 4.42, 4.44]
["2026-08-27T17:59:33.823681+00:00", "trade", 4.4399, 20.0]
["2026-08-27T17:59:33.901602+00:00", "trade", 4.4399, 1.0]
["2026-08-27T17:59:33.923989+00:00", "trade", 4.4224, 61.0]
["2026-08-27T17:59:33.951665+00:00", "trade", 4.43, 33.0]
["2026-08-27T17:59:33.977517+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:33.977518+00:00", "trade", 4.42, 127.0]
["2026-08-27T17:59:33.977668+00:00", "trade", 4.4, 399.0]
["2026-08-27T17:59:33.977668+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:33.977688+00:00", "quote", 4.4, 4.42]
["2026-08-27T17:59:33.977758+00:00", "trade", 4.4, 74.0]
["2026-08-27T17:59:33.977762+00:00", "quote", 4.4, 4.42]
["2026-08-27T17:59:33.977763+00:00", "trade", 4.4, 50.0]
["2026-08-27T17:59:33.977771+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:33.977777+00:00", "quote", 4.33, 4.42]
["2026-08-27T17:59:33.977986+00:00", "quote", 4.33, 4.42]
["2026-08-27T17:59:33.978024+00:00", "trade", 4.36, 6.0]
["2026-08-27T17:59:33.978024+00:00", "trade", 4.35, 100.0]
["2026-08-27T17:59:33.978027+00:00", "trade", 4.33, 5.0]
["2026-08-27T17:59:33.978028+00:00", "trade", 4.36, 10.0]
["2026-08-27T17:59:33.978031+00:00", "trade", 4.33, 7.0]
["2026-08-27T17:59:33.978046+00:00", "trade", 4.36, 1.0]
["2026-08-27T17:59:33.978047+00:00", "trade", 4.36, 1.0]
["2026-08-27T17:59:33.978050+00:00", "quote", 4.33, 4.42]
["2026-08-27T17:59:33.978080+00:00", "trade", 4.33, 293.0]
["2026-08-27T17:59:33.978087+00:00", "trade", 4.33, 82.0]
["2026-08-27T17:59:33.978093+00:00", "trade", 4.35, 10.0]
["2026-08-27T17:59:33.978093+00:00", "trade", 4.35, 10.0]
["2026-08-27T17:59:33.978193+00:00", "quote", 4.33, 4.38]
["2026-08-27T17:59:33.978206+00:00", "quote", 4.33, 4.38]
["2026-08-27T17:59:33.978221+00:00", "quote", 4.33, 4.37]
["2026-08-27T17:59:33.978228+00:00", "trade", 4.37, 30.0]
["2026-08-27T17:59:33.978228+00:00", "trade", 4.36, 5.0]
["2026-08-27T17:59:33.978228+00:00", "trade", 4.36, 47.0]
["2026-08-27T17:59:33.978228+00:00", "trade", 4.35, 7.0]
["2026-08-27T17:59:33.978243+00:00", "trade", 4.33, 81.0]
["2026-08-27T17:59:33.978246+00:00", "quote", 4.3, 4.37]
["2026-08-27T17:59:33.978257+00:00", "trade", 4.33, 50.0]
["2026-08-27T17:59:33.978267+00:00", "quote", 4.25, 4.35]
["2026-08-27T17:59:33.978384+00:00", "trade", 4.37, 15.0]
["2026-08-27T17:59:33.978385+00:00", "trade", 4.37, 10.0]
["2026-08-27T17:59:33.978386+00:00", "quote", 4.25, 4.41]
["2026-08-27T17:59:33.978392+00:00", "trade", 4.34, 25.0]
["2026-08-27T17:59:33.978564+00:00", "quote", 4.25, 4.37]
["2026-08-27T17:59:33.978572+00:00", "quote", 4.25, 4.41]
["2026-08-27T17:59:33.978767+00:00", "quote", 4.25, 4.39]
["2026-08-27T17:59:33.979346+00:00", "trade", 4.28, 50.0]
["2026-08-27T17:59:33.979431+00:00", "trade", 4.28, 50.0]
["2026-08-27T17:59:33.979765+00:00", "trade", 4.33, 10.0]
["2026-08-27T17:59:33.979813+00:00", "trade", 4.33, 20.0]
["2026-08-27T17:59:33.980160+00:00", "trade", 4.25, 150.0]
["2026-08-27T17:59:33.980367+00:00", "trade", 4.25, 200.0]
["2026-08-27T17:59:33.980403+00:00", "trade", 4.3, 8.0]
["2026-08-27T17:59:33.980413+00:00", "trade", 4.25, 100.0]
["2026-08-27T17:59:33.980431+00:00", "trade", 4.25, 200.0]
["2026-08-27T17:59:33.980442+00:00", "trade", 4.25, 150.0]
["2026-08-27T17:59:33.980449+00:00", "trade", 4.25, 200.0]
["2026-08-27T17:59:33.980460+00:00", "trade", 4.26, 192.0]
["2026-08-27T17:59:33.980509+00:00", "trade", 4.26, 8.0]
["2026-08-27T17:59:33.980546+00:00", "trade", 4.27, 1.0]
["2026-08-27T17:59:33.980547+00:00", "trade", 4.27, 100.0]
["2026-08-27T17:59:33.980547+00:00", "trade", 4.25, 99.0]
["2026-08-27T17:59:33.980561+00:00", "trade", 4.27, 100.0]
["2026-08-27T17:59:33.980562+00:00", "trade", 4.27, 1.0]
["2026-08-27T17:59:33.980564+00:00", "trade", 4.25, 192.0]
["2026-08-27T17:59:33.980572+00:00", "trade", 4.3, 10.0]
["2026-08-27T17:59:33.980581+00:00", "trade", 4.33, 41.0]
["2026-08-27T17:59:33.980610+00:00", "trade", 4.25, 51.0]
["2026-08-27T17:59:33.980643+00:00", "trade", 4.3, 1.0]
["2026-08-27T17:59:33.980656+00:00", "trade", 4.3, 1.0]
["2026-08-27T17:59:33.981181+00:00", "quote", 4.25, 4.37]
["2026-08-27T17:59:33.981212+00:00", "quote", 4.25, 4.34]
["2026-08-27T17:59:33.981225+00:00", "trade", 4.25, 10.0]
["2026-08-27T17:59:33.981225+00:00", "trade", 4.25, 10.0]
["2026-08-27T17:59:33.981227+00:00", "trade", 4.25, 200.0]
["2026-08-27T17:59:33.981228+00:00", "trade", 4.3, 8.0]
["2026-08-27T17:59:33.981231+00:00", "trade", 4.3, 50.0]
["2026-08-27T17:59:33.981231+00:00", "quote", 4.2, 4.34]
["2026-08-27T17:59:33.981233+00:00", "trade", 4.25, 10.0]
["2026-08-27T17:59:33.981240+00:00", "trade", 4.25, 5.0]
["2026-08-27T17:59:33.981258+00:00", "trade", 4.2, 112.0]
["2026-08-27T17:59:33.981258+00:00", "quote", 4.2, 4.34]
["2026-08-27T17:59:33.981279+00:00", "quote", 4.2, 4.34]
["2026-08-27T17:59:33.981288+00:00", "trade", 4.2, 50.0]
["2026-08-27T17:59:33.981306+00:00", "trade", 4.2, 58.0]
["2026-08-27T17:59:33.981306+00:00", "quote", 4.2, 4.34]
["2026-08-27T17:59:33.981307+00:00", "trade", 4.2, 50.0]
["2026-08-27T17:59:33.981309+00:00", "trade", 4.2, 70.0]
["2026-08-27T17:59:33.981310+00:00", "trade", 4.18, 160.0]
["2026-08-27T17:59:33.981313+00:00", "trade", 4.3, 8.0]
["2026-08-27T17:59:33.981313+00:00", "quote", 4.18, 4.34]
["2026-08-27T17:59:33.981320+00:00", "quote", 4.18, 4.34]
["2026-08-27T17:59:33.981327+00:00", "quote", 4.15, 4.34]
["2026-08-27T17:59:33.981344+00:00", "quote", 4.15, 4.27]
["2026-08-27T17:59:33.981348+00:00", "trade", 4.3, 1.0]
["2026-08-27T17:59:33.981348+00:00", "trade", 4.3, 10.0]
["2026-08-27T17:59:33.981351+00:00", "quote", 4.16, 4.27]
["2026-08-27T17:59:33.981407+00:00", "trade", 4.29, 7.0]
["2026-08-27T17:59:33.981413+00:00", "quote", 4.16, 4.27]
["2026-08-27T17:59:33.981445+00:00", "trade", 4.22, 5.0]
["2026-08-27T17:59:33.981448+00:00", "trade", 4.21, 14.0]
["2026-08-27T17:59:33.981455+00:00", "trade", 4.2, 10.0]
["2026-08-27T17:59:33.981548+00:00", "trade", 4.2, 1.0]
["2026-08-27T17:59:33.981646+00:00", "trade", 4.22, 26.0]
["2026-08-27T17:59:33.981646+00:00", "trade", 4.22, 10.0]
["2026-08-27T17:59:33.981698+00:00", "trade", 4.15, 100.0]
["2026-08-27T17:59:33.981766+00:00", "quote", 4.16, 4.27]
["2026-08-27T17:59:33.981777+00:00", "trade", 4.16, 31.0]
["2026-08-27T17:59:33.981777+00:00", "quote", 4.13, 4.27]
["2026-08-27T17:59:33.981778+00:00", "trade", 4.16, 70.0]
["2026-08-27T17:59:33.981781+00:00", "trade", 4.16, 30.0]
["2026-08-27T17:59:33.981784+00:00", "quote", 4.13, 4.27]
["2026-08-27T17:59:33.981798+00:00", "quote", 4.13, 4.2]
["2026-08-27T17:59:33.981800+00:00", "trade", 4.19, 60.0]
["2026-08-27T17:59:33.981810+00:00", "quote", 4.13, 4.2]
["2026-08-27T17:59:33.981811+00:00", "trade", 4.2, 20.0]
["2026-08-27T17:59:33.981811+00:00", "trade", 4.2, 1.0]
["2026-08-27T17:59:33.981813+00:00", "trade", 4.2, 10.0]
["2026-08-27T17:59:33.981833+00:00", "quote", 4.13, 4.2]
["2026-08-27T17:59:33.981840+00:00", "trade", 4.16, 70.0]
["2026-08-27T17:59:33.981840+00:00", "quote", 4.13, 4.2]
["2026-08-27T17:59:33.981841+00:00", "trade", 4.13, 42.0]
["2026-08-27T17:59:33.982071+00:00", "trade", 4.25, 192.0]
["2026-08-27T17:59:33.982169+00:00", "trade", 4.16, 1.0]
["2026-08-27T17:59:33.982211+00:00", "trade", 4.3, 8.0]
["2026-08-27T17:59:33.982354+00:00", "quote", 4.13, 4.24]
["2026-08-27T17:59:33.982421+00:00", "trade", 4.14, 100.0]
["2026-08-27T17:59:33.982421+00:00", "quote", 4.12, 4.24]
["2026-08-27T17:59:33.982423+00:00", "trade", 4.13, 93.0]
["2026-08-27T17:59:33.982424+00:00", "trade", 4.2, 15.0]
["2026-08-27T17:59:33.982424+00:00", "trade", 4.13, 70.0]
["2026-08-27T17:59:33.982443+00:00", "quote", 4.12, 4.17]
["2026-08-27T17:59:33.982668+00:00", "quote", 4.1, 4.17]
["2026-08-27T17:59:33.982775+00:00", "trade", 4.1, 170.0]
["2026-08-27T17:59:33.982780+00:00", "trade", 4.1, 10.0]
["2026-08-27T17:59:33.982807+00:00", "trade", 4.1, 20.0]
["2026-08-27T17:59:33.982808+00:00", "trade", 4.1, 15.0]
["2026-08-27T17:59:33.982809+00:00", "trade", 4.1, 2.0]
["2026-08-27T17:59:33.982811+00:00", "trade", 4.1, 70.0]
["2026-08-27T17:59:33.982821+00:00", "quote", 4.1, 4.17]
["2026-08-27T17:59:33.982822+00:00", "quote", 4.1, 4.14]
["2026-08-27T17:59:33.982878+00:00", "trade", 4.11, 100.0]
["2026-08-27T17:59:33.982882+00:00", "trade", 4.14, 100.0]
["2026-08-27T17:59:33.982883+00:00", "quote", 4.1, 4.17]
["2026-08-27T17:59:33.982933+00:00", "quote", 4.1, 4.17]
["2026-08-27T17:59:33.982939+00:00", "trade", 4.11, 1.0]
["2026-08-27T17:59:33.982958+00:00", "quote", 4.1, 4.17]
["2026-08-27T17:59:33.982960+00:00", "quote", 4.1, 4.17]
["2026-08-27T17:59:33.982999+00:00", "quote", 4.1, 4.17]
["2026-08-27T17:59:33.983029+00:00", "trade", 4.1, 44.0]
["2026-08-27T17:59:33.983029+00:00", "trade", 4.1, 60.0]
["2026-08-27T17:59:33.983029+00:00", "trade", 4.1, 1.0]
["2026-08-27T17:59:33.983029+00:00", "trade", 4.1, 6.0]
["2026-08-27T17:59:33.983030+00:00", "quote", 4.1, 4.17]
["2026-08-27T17:59:33.983034+00:00", "trade", 4.135, 10.0]
["2026-08-27T17:59:33.983036+00:00", "trade", 4.1, 20.0]
["2026-08-27T17:59:33.983045+00:00", "quote", 4.1, 4.2]
["2026-08-27T17:59:33.983068+00:00", "quote", 4.1, 4.17]
["2026-08-27T17:59:33.983074+00:00", "quote", 4.1, 4.2]
["2026-08-27T17:59:33.983082+00:00", "trade", 4.3, 8.0]
["2026-08-27T17:59:33.983315+00:00", "quote", 4.1, 4.17]
["2026-08-27T17:59:33.983331+00:00", "quote", 4.1, 4.17]
["2026-08-27T17:59:33.983336+00:00", "quote", 4.1, 4.2]
["2026-08-27T17:59:33.983360+00:00", "quote", 4.1, 4.14]
["2026-08-27T17:59:33.983382+00:00", "quote", 4.07, 4.14]
["2026-08-27T17:59:33.983383+00:00", "trade", 4.1, 100.0]
["2026-08-27T17:59:33.983468+00:00", "trade", 4.1, 10.0]
["2026-08-27T17:59:33.983514+00:00", "quote", 4.07, 4.14]
["2026-08-27T17:59:33.983515+00:00", "trade", 4.07, 30.0]
["2026-08-27T17:59:33.983516+00:00", "trade", 4.07, 70.0]
["2026-08-27T17:59:33.983517+00:00", "trade", 4.07, 100.0]
["2026-08-27T17:59:33.983541+00:00", "trade", 4.07, 100.0]
["2026-08-27T17:59:33.983542+00:00", "quote", 4.06, 4.14]
["2026-08-27T17:59:33.983562+00:00", "quote", 4.06, 4.14]
["2026-08-27T17:59:33.983820+00:00", "quote", 4.06, 4.14]
["2026-08-27T17:59:33.983821+00:00", "trade", 4.06, 1.0]
["2026-08-27T17:59:33.983920+00:00", "quote", 4.06, 4.14]
["2026-08-27T17:59:33.983979+00:00", "quote", 4.06, 4.14]
["2026-08-27T17:59:33.984209+00:00", "trade", 4.06, 32.0]
["2026-08-27T17:59:33.984488+00:00", "trade", 4.06, 99.0]
["2026-08-27T17:59:33.984488+00:00", "quote", 4.05, 4.14]
["2026-08-27T17:59:33.984492+00:00", "trade", 4.06, 32.0]
["2026-08-27T17:59:33.984492+00:00", "trade", 4.06, 100.0]
["2026-08-27T17:59:33.984509+00:00", "quote", 4.05, 4.09]
["2026-08-27T17:59:33.984879+00:00", "trade", 4.06, 18.0]
["2026-08-27T17:59:33.984879+00:00", "trade", 4.06, 10.0]
["2026-08-27T17:59:33.984906+00:00", "trade", 4.05, 71.0]
["2026-08-27T17:59:33.984908+00:00", "trade", 4.05, 40.0]
["2026-08-27T17:59:33.984946+00:00", "trade", 4.05, 2.0]
["2026-08-27T17:59:33.984954+00:00", "quote", 4.05, 4.09]
["2026-08-27T17:59:33.985062+00:00", "trade", 4.05, 360.0]
["2026-08-27T17:59:33.985063+00:00", "quote", 4.05, 4.09]
["2026-08-27T17:59:33.985065+00:00", "quote", 4.05, 4.09]
["2026-08-27T17:59:33.985140+00:00", "quote", 4.05, 4.07]
["2026-08-27T17:59:33.985155+00:00", "quote", 4.03, 4.07]
["2026-08-27T17:59:33.985189+00:00", "trade", 4.05, 118.0]
["2026-08-27T17:59:33.985417+00:00", "trade", 4.03, 1.0]
["2026-08-27T17:59:33.985600+00:00", "trade", 4.03, 32.0]
["2026-08-27T17:59:33.985662+00:00", "quote", 4.03, 4.08]
["2026-08-27T17:59:33.985726+00:00", "quote", 4.03, 4.07]
["2026-08-27T17:59:33.985805+00:00", "trade", 4.03, 10.0]
["2026-08-27T17:59:33.985821+00:00", "trade", 4.03, 200.0]
["2026-08-27T17:59:33.985823+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:59:33.986143+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:59:33.986503+00:00", "trade", 4.0, 1.0]
["2026-08-27T17:59:33.986504+00:00", "quote", 4.0, 4.07]
["2026-08-27T17:59:33.986508+00:00", "trade", 4.02, 50.0]
["2026-08-27T17:59:33.986514+00:00", "trade", 4.0, 1619.0]
["2026-08-27T17:59:33.986518+00:00", "trade", 4.02, 32.0]
["2026-08-27T17:59:33.986533+00:00", "trade", 4.0, 881.0]
["2026-08-27T17:59:33.986629+00:00", "trade", 4.0, 69.0]
["2026-08-27T17:59:33.986651+00:00", "trade", 4.02, 468.0]
["2026-08-27T17:59:33.986652+00:00", "trade", 4.0, 6.0]
["2026-08-27T17:59:33.986653+00:00", "trade", 4.0, 10.0]
["2026-08-27T17:59:33.986655+00:00", "trade", 4.0, 640.0]
["2026-08-27T17:59:33.986656+00:00", "trade", 4.01, 1.0]
["2026-08-27T17:59:33.986790+00:00", "trade", 4.0, 131.0]
["2026-08-27T17:59:33.986790+00:00", "trade", 4.0, 50.0]
["2026-08-27T17:59:33.986790+00:00", "trade", 4.0, 365.0]
["2026-08-27T17:59:33.986900+00:00", "trade", 4.01, 32.0]
["2026-08-27T17:59:33.986960+00:00", "quote", 4.0, 4.03]
["2026-08-27T17:59:33.987603+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:59:33.994478+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:59:33.994479+00:00", "trade", 4.0, 160.0]
["2026-08-27T17:59:33.994480+00:00", "trade", 4.0, 200.0]
["2026-08-27T17:59:33.994481+00:00", "trade", 4.0, 140.0]
["2026-08-27T17:59:33.994485+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:59:33.994492+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:59:33.994545+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:59:33.994546+00:00", "trade", 4.0, 160.0]
["2026-08-27T17:59:33.994547+00:00", "trade", 4.0, 5.0]
["2026-08-27T17:59:33.994548+00:00", "trade", 4.0, 21.0]
["2026-08-27T17:59:33.994551+00:00", "trade", 4.0, 50.0]
["2026-08-27T17:59:33.994552+00:00", "trade", 4.0, 264.0]
["2026-08-27T17:59:33.994567+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:59:33.994573+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:59:33.994704+00:00", "trade", 4.0, 416.0]
["2026-08-27T17:59:33.994704+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:59:33.994705+00:00", "trade", 4.0, 625.0]
["2026-08-27T17:59:33.994706+00:00", "trade", 4.0, 50.0]
["2026-08-27T17:59:33.994708+00:00", "trade", 4.0, 5.0]
["2026-08-27T17:59:33.994711+00:00", "trade", 4.0, 21.0]
["2026-08-27T17:59:33.994711+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:59:33.995396+00:00", "trade", 4.01, 12.0]
["2026-08-27T17:59:33.995589+00:00", "trade", 4.01, 156.0]
["2026-08-27T17:59:33.995592+00:00", "trade", 4.0, 3.0]
["2026-08-27T17:59:33.995592+00:00", "trade", 4.0, 150.0]
["2026-08-27T17:59:33.995592+00:00", "trade", 4.0, 54.0]
["2026-08-27T17:59:33.995592+00:00", "quote", 4.0, 4.02]
["2026-08-27T17:59:33.995595+00:00", "trade", 4.0, 3.0]
["2026-08-27T17:59:33.995599+00:00", "trade", 4.0, 267.0]
["2026-08-27T17:59:34.005117+00:00", "trade", 4.0175, 8.0]
["2026-08-27T17:59:34.010594+00:00", "trade", 4.0176, 67.0]
["2026-08-27T17:59:34.010980+00:00", "trade", 4.02, 100.0]
["2026-08-27T17:59:34.010980+00:00", "quote", 4.0, 4.09]
["2026-08-27T17:59:34.026132+00:00", "trade", 4.25, 8.0]
["2026-08-27T17:59:34.037816+00:00", "quote", 3.99, 4.09]
["2026-08-27T17:59:34.038213+00:00", "quote", 4.0, 4.09]
["2026-08-27T17:59:34.041168+00:00", "quote", 4.0, 4.04]
["2026-08-27T17:59:34.041190+00:00", "trade", 4.0, 100.0]
["2026-08-27T17:59:34.041191+00:00", "quote", 3.99, 4.04]
["2026-08-27T17:59:34.041213+00:00", "quote", 3.99, 4.04]
["2026-08-27T17:59:34.041303+00:00", "trade", 4.04, 100.0]
["2026-08-27T17:59:34.041321+00:00", "trade", 3.99, 180.0]
["2026-08-27T17:59:34.041322+00:00", "quote", 3.99, 4.04]
["2026-08-27T17:59:34.041323+00:00", "trade", 3.99, 70.0]
["2026-08-27T17:59:34.041343+00:00", "trade", 3.99, 100.0]
["2026-08-27T17:59:34.041370+00:00", "quote", 4.01, 4.04]
["2026-08-27T17:59:34.041411+00:00", "quote", 4.01, 3.99]
["2026-08-27T17:59:34.041459+00:00", "quote", 4.01, 3.99]
["2026-08-27T17:59:34.041467+00:00", "quote", 4.01, 4.04]
["2026-08-27T17:59:34.041569+00:00", "trade", 4.0, 33.0]
["2026-08-27T17:59:34.041570+00:00", "trade", 4.0, 1.0]
["2026-08-27T17:59:34.041720+00:00", "trade", 3.99, 108.0]
["2026-08-27T17:59:34.041726+00:00", "quote", 4.01, 4.09]
["2026-08-27T17:59:34.041746+00:00", "quote", 4.01, 4.09]
["2026-08-27T17:59:34.041766+00:00", "trade", 4.01, 100.0]
["2026-08-27T17:59:34.041766+00:00", "quote", 4.01, 4.09]
["2026-08-27T17:59:34.041770+00:00", "trade", 4.01, 100.0]
["2026-08-27T17:59:34.041770+00:00", "quote", 4.01, 4.09]
["2026-08-27T17:59:34.041773+00:00", "quote", 3.98, 4.09]
["2026-08-27T17:59:34.041885+00:00", "quote", 3.98, 4.09]
["2026-08-27T17:59:34.041917+00:00", "quote", 3.98, 3.99]
["2026-08-27T17:59:34.041919+00:00", "trade", 3.98, 215.0]
["2026-08-27T17:59:34.041920+00:00", "quote", 3.97, 3.99]
["2026-08-27T17:59:34.041943+00:00", "trade", 3.97, 1.0]
["2026-08-27T17:59:34.041945+00:00", "trade", 3.97, 9.0]
["2026-08-27T17:59:34.042033+00:00", "trade", 3.97, 91.0]
["2026-08-27T17:59:34.042034+00:00", "trade", 3.97, 1.0]
["2026-08-27T17:59:34.042036+00:00", "trade", 3.97, 8.0]
["2026-08-27T17:59:34.042039+00:00", "trade", 3.97, 27.0]
["2026-08-27T17:59:34.042152+00:00", "trade", 3.99, 21.0]
["2026-08-27T17:59:34.042272+00:00", "trade", 3.97, 10.0]
["2026-08-27T17:59:34.042278+00:00", "trade", 3.97, 300.0]
["2026-08-27T17:59:34.042280+00:00", "quote", 3.96, 3.99]
["2026-08-27T17:59:34.042319+00:00", "trade", 3.99, 35.0]
["2026-08-27T17:59:34.042319+00:00", "trade", 3.99, 10.0]
["2026-08-27T17:59:34.042563+00:00", "trade", 3.96, 1.0]
["2026-08-27T17:59:34.042564+00:00", "trade", 3.96, 72.0]
["2026-08-27T17:59:34.042570+00:00", "quote", 3.96, 3.99]
["2026-08-27T17:59:34.042690+00:00", "trade", 3.96, 28.0]
["2026-08-27T17:59:34.042691+00:00", "trade", 3.96, 3.0]
["2026-08-27T17:59:34.042692+00:00", "trade", 3.96, 261.0]
["2026-08-27T17:59:34.042703+00:00", "quote", 3.96, 3.99]
["2026-08-27T17:59:34.042761+00:00", "trade", 3.96, 10.0]
["2026-08-27T17:59:34.042765+00:00", "trade", 3.96, 1.0]
["2026-08-27T17:59:34.042769+00:00", "trade", 3.96, 136.0]
["2026-08-27T17:59:34.042773+00:00", "trade", 3.96, 15.0]
["2026-08-27T17:59:34.042776+00:00", "trade", 3.96, 50.0]
["2026-08-27T17:59:34.042781+00:00", "trade", 3.96, 12.0]
["2026-08-27T17:59:34.042783+00:00", "trade", 3.96, 53.0]
["2026-08-27T17:59:34.042787+00:00", "trade", 3.96, 134.0]
["2026-08-27T17:59:34.042787+00:00", "quote", 3.96, 3.98]
["2026-08-27T17:59:34.042790+00:00", "trade", 3.96, 10.0]
["2026-08-27T17:59:34.042794+00:00", "trade", 3.96, 1.0]
["2026-08-27T17:59:34.042798+00:00", "trade", 3.96, 110.0]
["2026-08-27T17:59:34.042945+00:00", "quote", 3.96, 3.98]
["2026-08-27T17:59:34.043405+00:00", "quote", 3.96, 3.98]
["2026-08-27T17:59:34.052261+00:00", "trade", 3.97, 100.0]
["2026-08-27T17:59:34.052261+00:00", "quote", 3.96, 3.98]
["2026-08-27T17:59:34.052263+00:00", "trade", 3.96, 196.0]
["2026-08-27T17:59:34.052264+00:00", "trade", 3.96, 1.0]
["2026-08-27T17:59:34.052266+00:00", "trade", 3.96, 1.0]
["2026-08-27T17:59:34.052268+00:00", "trade", 3.96, 6.0]
["2026-08-27T17:59:34.052269+00:00", "trade", 3.96, 91.0]
["2026-08-27T17:59:34.052280+00:00", "trade", 3.96, 215.0]
["2026-08-27T17:59:34.052283+00:00", "trade", 3.96, 1.0]
["2026-08-27T17:59:34.052287+00:00", "trade", 3.96, 20.0]
["2026-08-27T17:59:34.052289+00:00", "quote", 3.96, 3.98]
["2026-08-27T17:59:34.052291+00:00", "trade", 3.96, 69.0]
["2026-08-27T17:59:34.052295+00:00", "trade", 3.96, 128.0]
["2026-08-27T17:59:34.052299+00:00", "trade", 3.96, 180.0]
["2026-08-27T17:59:34.052303+00:00", "trade", 3.96, 2.0]
["2026-08-27T17:59:34.052308+00:00", "trade", 3.96, 30.0]
["2026-08-27T17:59:34.052313+00:00", "quote", 3.96, 3.97]
["2026-08-27T17:59:34.052314+00:00", "trade", 3.96, 1.0]
["2026-08-27T17:59:34.052830+00:00", "quote", 3.96, 3.97]
["2026-08-27T17:59:34.088436+00:00", "trade", 3.97, 100.0]
["2026-08-27T17:59:34.088437+00:00", "quote", 3.96, 4.1]
["2026-08-27T17:59:34.088503+00:00", "quote", 3.96, 4.23]
["2026-08-27T17:59:34.089046+00:00", "quote", 3.96, 4.39]
["2026-08-27T17:59:34.109878+00:00", "trade", 4.0086, 300.0]
["2026-08-27T17:59:34.168041+00:00", "trade", 4.12, 9.0]
["2026-08-27T17:59:34.238050+00:00", "quote", 3.96, 4.39]
["2026-08-27T17:59:34.240054+00:00", "trade", 4.14, 150.0]
["2026-08-27T17:59:34.240056+00:00", "trade", 4.17, 50.0]
["2026-08-27T17:59:34.267632+00:00", "trade", 4.3374, 5.0]
["2026-08-27T17:59:34.317447+00:00", "trade", 4.14, 50.0]
["2026-08-27T17:59:34.344179+00:00", "trade", 3.9601, 1124.0]
["2026-08-27T17:59:34.349180+00:00", "trade", 4.3382, 60.0]
["2026-08-27T17:59:34.396362+00:00", "trade", 4.15, 15.0]
["2026-08-27T17:59:34.535415+00:00", "trade", 4.175, 100.0]
["2026-08-27T17:59:34.613913+00:00", "trade", 4.15, 15.0]
["2026-08-27T17:59:34.680069+00:00", "trade", 4.3372, 2.0]
["2026-08-27T17:59:34.718243+00:00", "quote", 3.96, 4.39]
["2026-08-27T17:59:34.718260+00:00", "quote", 4.09, 4.39]
["2026-08-27T17:59:34.798296+00:00", "trade", 4.1, 200.0]
["2026-08-27T17:59:34.798928+00:00", "trade", 4.0901, 200.0]
["2026-08-27T17:59:34.800445+00:00", "trade", 4.24, 150.0]
["2026-08-27T17:59:34.800542+00:00", "trade", 4.22, 150.0]
["2026-08-27T17:59:34.800595+00:00", "trade", 4.24, 150.0]
["2026-08-27T17:59:34.801946+00:00", "trade", 4.24, 150.0]
["2026-08-27T17:59:34.808171+00:00", "trade", 4.29, 100.0]
["2026-08-27T17:59:34.808171+00:00", "trade", 4.35, 32.0]
["2026-08-27T17:59:34.808173+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:34.808225+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:34.808238+00:00", "trade", 4.24, 150.0]
["2026-08-27T17:59:34.808239+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:34.808478+00:00", "trade", 4.37, 200.0]
["2026-08-27T17:59:34.809245+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:34.809760+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:34.810486+00:00", "trade", 4.39, 1508.0]
["2026-08-27T17:59:34.810514+00:00", "trade", 4.389, 1000.0]
["2026-08-27T17:59:34.810556+00:00", "trade", 4.39, 200.0]
["2026-08-27T17:59:34.810706+00:00", "trade", 4.39, 200.0]
["2026-08-27T17:59:34.810733+00:00", "trade", 4.39, 500.0]
["2026-08-27T17:59:34.810942+00:00", "trade", 4.39, 100.0]
["2026-08-27T17:59:34.811472+00:00", "trade", 4.24, 150.0]
["2026-08-27T17:59:34.812537+00:00", "trade", 4.39, 200.0]
["2026-08-27T17:59:34.812721+00:00", "trade", 4.39, 8.0]
["2026-08-27T17:59:34.814576+00:00", "trade", 4.39, 92.0]
["2026-08-27T17:59:34.818892+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:34.818894+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:34.818941+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:34.818962+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:34.819252+00:00", "trade", 4.37, 200.0]
["2026-08-27T17:59:34.819916+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:34.821329+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:34.822278+00:00", "trade", 4.39, 500.0]
["2026-08-27T17:59:34.825292+00:00", "trade", 4.389, 1200.0]
["2026-08-27T17:59:34.825354+00:00", "trade", 4.39, 200.0]
["2026-08-27T17:59:34.825549+00:00", "trade", 4.39, 200.0]
["2026-08-27T17:59:34.825691+00:00", "trade", 4.375, 200.0]
["2026-08-27T17:59:34.826184+00:00", "trade", 4.1237, 200.0]
["2026-08-27T17:59:34.826261+00:00", "trade", 4.389, 222.0]
["2026-08-27T17:59:34.826322+00:00", "trade", 4.39, 200.0]
["2026-08-27T17:59:34.826701+00:00", "trade", 4.39, 100.0]
["2026-08-27T17:59:34.826747+00:00", "trade", 4.39, 100.0]
["2026-08-27T17:59:34.826873+00:00", "trade", 4.39, 8.0]
["2026-08-27T17:59:34.827042+00:00", "trade", 4.39, 300.0]
["2026-08-27T17:59:34.827211+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:34.827211+00:00", "quote", 4.09, 4.39]
["2026-08-27T17:59:34.827212+00:00", "trade", 4.39, 1062.0]
["2026-08-27T17:59:34.827832+00:00", "trade", 4.39, 8.0]
["2026-08-27T17:59:34.830206+00:00", "trade", 4.39, 184.0]
["2026-08-27T17:59:34.830598+00:00", "trade", 4.39, 108.0]
["2026-08-27T17:59:34.830759+00:00", "trade", 4.39, 200.0]
["2026-08-27T17:59:34.831259+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:34.831718+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:34.831892+00:00", "trade", 4.39, 8.0]
["2026-08-27T17:59:34.832562+00:00", "trade", 4.3564, 472.0]
["2026-08-27T17:59:34.838517+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:34.847743+00:00", "trade", 4.39, 200.0]
["2026-08-27T17:59:35.013562+00:00", "trade", 4.1, 166.0]
["2026-08-27T17:59:35.065380+00:00", "trade", 4.38, 354.0]
["2026-08-27T17:59:35.140374+00:00", "trade", 4.3532, 2.0]
["2026-08-27T17:59:35.338825+00:00", "trade", 4.24, 6.0]
["2026-08-27T17:59:35.397357+00:00", "trade", 4.39, 100.0]
["2026-08-27T17:59:35.400167+00:00", "trade", 4.1261, 16.0]
["2026-08-27T17:59:35.407987+00:00", "quote", 4.36, 4.39]
["2026-08-27T17:59:35.408640+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:35.408773+00:00", "quote", 4.36, 4.39]
["2026-08-27T17:59:35.408774+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:35.429905+00:00", "trade", 4.3621, 532.0]
["2026-08-27T17:59:35.447525+00:00", "trade", 4.3635, 93.0]
["2026-08-27T17:59:35.465024+00:00", "trade", 4.3858, 15.0]
["2026-08-27T17:59:35.473663+00:00", "trade", 4.3857, 1.0]
["2026-08-27T17:59:35.547866+00:00", "trade", 4.3857, 1.0]
["2026-08-27T17:59:35.633890+00:00", "trade", 4.37, 2.0]
["2026-08-27T17:59:35.679690+00:00", "quote", 4.36, 4.38]
["2026-08-27T17:59:35.696166+00:00", "trade", 4.3619, 7.0]
["2026-08-27T17:59:35.751230+00:00", "trade", 4.37, 400.0]
["2026-08-27T17:59:35.762254+00:00", "trade", 4.38, 61.0]
["2026-08-27T17:59:35.882245+00:00", "trade", 4.38, 867.0]
["2026-08-27T17:59:35.882304+00:00", "trade", 4.37, 867.0]
["2026-08-27T17:59:35.914390+00:00", "trade", 4.36, 399.0]
["2026-08-27T17:59:35.952770+00:00", "trade", 4.37, 98.0]
["2026-08-27T17:59:35.962251+00:00", "trade", 4.379, 54.0]
["2026-08-27T17:59:35.964251+00:00", "trade", 4.38, 8.0]
["2026-08-27T17:59:35.964260+00:00", "trade", 4.38, 8.0]
["2026-08-27T17:59:35.965343+00:00", "trade", 4.38, 200.0]
["2026-08-27T17:59:35.965345+00:00", "quote", 4.36, 4.39]
["2026-08-27T17:59:35.979223+00:00", "trade", 4.39, 8.0]
["2026-08-27T17:59:35.980340+00:00", "trade", 4.39, 8.0]
["2026-08-27T17:59:35.980441+00:00", "trade", 4.39, 716.0]
["2026-08-27T17:59:35.980441+00:00", "quote", 4.36, 4.39]
["2026-08-27T17:59:35.980722+00:00", "trade", 4.39, 972.0]
["2026-08-27T17:59:35.980725+00:00", "quote", 4.36, 4.39]
["2026-08-27T17:59:35.980822+00:00", "trade", 4.39, 400.0]
["2026-08-27T17:59:35.980822+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:35.980888+00:00", "quote", 4.17, 4.4]
["2026-08-27T17:59:35.980902+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:35.981043+00:00", "trade", 4.4, 125.0]
["2026-08-27T17:59:35.981045+00:00", "quote", 4.17, 4.43]
["2026-08-27T17:59:35.981101+00:00", "quote", 4.18, 4.43]
["2026-08-27T17:59:35.981495+00:00", "quote", 4.18, 4.44]
["2026-08-27T17:59:35.990683+00:00", "quote", 4.09, 4.44]
["2026-08-27T17:59:35.992028+00:00", "trade", 4.36, 16.0]
["2026-08-27T17:59:35.992075+00:00", "quote", 4.09, 4.4]
["2026-08-27T17:59:36.006337+00:00", "quote", 4.09, 4.44]
["2026-08-27T17:59:36.006428+00:00", "quote", 4.09, 4.44]
["2026-08-27T17:59:36.129627+00:00", "trade", 4.265, 100.0]
["2026-08-27T17:59:36.132525+00:00", "trade", 4.2601, 100.0]
["2026-08-27T17:59:36.330643+00:00", "trade", 4.24, 150.0]
["2026-08-27T17:59:36.330695+00:00", "trade", 4.22, 150.0]
["2026-08-27T17:59:36.330748+00:00", "trade", 4.09, 200.0]
["2026-08-27T17:59:36.372726+00:00", "trade", 4.1, 250.0]
["2026-08-27T17:59:36.399956+00:00", "quote", 4.09, 4.22]
["2026-08-27T17:59:36.399992+00:00", "quote", 4.15, 4.22]
["2026-08-27T17:59:36.400012+00:00", "trade", 4.22, 283.0]
["2026-08-27T17:59:36.400013+00:00", "quote", 4.15, 4.22]
["2026-08-27T17:59:36.400033+00:00", "trade", 4.22, 439.0]
["2026-08-27T17:59:36.400034+00:00", "quote", 4.15, 4.22]
["2026-08-27T17:59:36.400042+00:00", "trade", 4.22, 130.0]
["2026-08-27T17:59:36.400043+00:00", "quote", 4.15, 4.44]
["2026-08-27T17:59:36.400073+00:00", "quote", 4.15, 4.44]
["2026-08-27T17:59:36.400213+00:00", "quote", 4.15, 4.44]
["2026-08-27T17:59:36.400503+00:00", "quote", 4.15, 4.43]
["2026-08-27T17:59:36.400550+00:00", "quote", 4.15, 4.43]
["2026-08-27T17:59:36.400560+00:00", "quote", 4.15, 4.43]
["2026-08-27T17:59:36.400596+00:00", "quote", 4.15, 4.44]
["2026-08-27T17:59:36.400613+00:00", "quote", 4.1, 4.44]
["2026-08-27T17:59:36.408597+00:00", "trade", 4.22, 50.0]
["2026-08-27T17:59:36.500026+00:00", "quote", 4.09, 4.44]
["2026-08-27T17:59:36.507520+00:00", "trade", 4.22, 73.0]
["2026-08-27T17:59:36.580778+00:00", "trade", 4.1294, 100.0]
["2026-08-27T17:59:36.776280+00:00", "trade", 4.29, 100.0]
["2026-08-27T17:59:36.776282+00:00", "trade", 4.35, 100.0]
["2026-08-27T17:59:36.776350+00:00", "trade", 4.29, 100.0]
["2026-08-27T17:59:36.776354+00:00", "trade", 4.3, 100.0]
["2026-08-27T17:59:36.776362+00:00", "trade", 4.3, 100.0]
["2026-08-27T17:59:36.776808+00:00", "trade", 4.35, 100.0]
["2026-08-27T17:59:36.776812+00:00", "trade", 4.35, 100.0]
["2026-08-27T17:59:36.780921+00:00", "trade", 4.35, 100.0]
["2026-08-27T17:59:36.780929+00:00", "quote", 4.1, 4.44]
["2026-08-27T17:59:36.780944+00:00", "quote", 4.1, 4.44]
["2026-08-27T17:59:36.780949+00:00", "trade", 4.36, 16.0]
["2026-08-27T17:59:36.780950+00:00", "quote", 4.14, 4.44]
["2026-08-27T17:59:36.780953+00:00", "trade", 4.36, 10.0]
["2026-08-27T17:59:36.780973+00:00", "trade", 4.36, 8.0]
["2026-08-27T17:59:36.781711+00:00", "trade", 4.37, 14.0]
["2026-08-27T17:59:36.781884+00:00", "trade", 4.36, 8.0]
["2026-08-27T17:59:36.782315+00:00", "trade", 4.43, 100.0]
["2026-08-27T17:59:36.783841+00:00", "trade", 4.4219, 54.0]
["2026-08-27T17:59:36.785145+00:00", "quote", 4.14, 4.44]
["2026-08-27T17:59:36.785153+00:00", "quote", 4.1, 4.44]
["2026-08-27T17:59:36.786712+00:00", "quote", 4.1, 4.44]
["2026-08-27T17:59:36.801961+00:00", "quote", 4.09, 4.44]
["2026-08-27T17:59:36.819530+00:00", "trade", 4.43, 86.0]
["2026-08-27T17:59:36.908136+00:00", "trade", 4.31, 22.0]
["2026-08-27T17:59:37.018265+00:00", "trade", 4.43, 34.0]
["2026-08-27T17:59:37.059213+00:00", "trade", 4.41, 2.0]
["2026-08-27T17:59:37.059231+00:00", "quote", 4.39, 4.44]
["2026-08-27T17:59:37.059253+00:00", "trade", 4.44, 2857.0]
["2026-08-27T17:59:37.059254+00:00", "quote", 4.39, 4.44]
["2026-08-27T17:59:37.059348+00:00", "quote", 4.39, 4.43]
["2026-08-27T17:59:37.059386+00:00", "trade", 4.44, 1085.0]
["2026-08-27T17:59:37.059389+00:00", "quote", 4.39, 4.44]
["2026-08-27T17:59:37.059430+00:00", "trade", 4.42, 65.0]
["2026-08-27T17:59:37.059449+00:00", "trade", 4.42, 90.0]
["2026-08-27T17:59:37.059466+00:00", "trade", 4.44, 150.0]
["2026-08-27T17:59:37.059467+00:00", "quote", 4.39, 4.44]
["2026-08-27T17:59:37.059477+00:00", "quote", 4.39, 4.44]
["2026-08-27T17:59:37.059478+00:00", "trade", 4.44, 150.0]
["2026-08-27T17:59:37.059789+00:00", "quote", 4.39, 4.44]
["2026-08-27T17:59:37.059844+00:00", "trade", 4.44, 10.0]
["2026-08-27T17:59:37.059852+00:00", "quote", 4.18, 4.44]
["2026-08-27T17:59:37.059897+00:00", "quote", 4.22, 4.44]
["2026-08-27T17:59:37.067926+00:00", "quote", 4.2, 4.44]
["2026-08-27T17:59:37.142291+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:37.142298+00:00", "trade", 4.39, 10.0]
["2026-08-27T17:59:37.144017+00:00", "quote", 4.2, 4.38]
["2026-08-27T17:59:37.154131+00:00", "trade", 4.3799, 22.0]
["2026-08-27T17:59:37.156756+00:00", "trade", 4.3584, 20.0]
["2026-08-27T17:59:37.186931+00:00", "trade", 4.29, 9.0]
["2026-08-27T17:59:37.381707+00:00", "trade", 4.38, 1.0]
["2026-08-27T17:59:37.402057+00:00", "trade", 4.29, 32.0]
["2026-08-27T17:59:37.432092+00:00", "trade", 4.3583, 10.0]
["2026-08-27T17:59:37.459493+00:00", "trade", 4.29, 50.0]
["2026-08-27T17:59:37.694924+00:00", "trade", 4.2876, 9.0]
["2026-08-27T17:59:37.710000+00:00", "quote", 4.18, 4.38]
["2026-08-27T17:59:37.739755+00:00", "trade", 4.38, 50.0]
["2026-08-27T17:59:37.754229+00:00", "trade", 4.3799, 50.0]
["2026-08-27T17:59:37.862782+00:00", "trade", 4.3561, 60.0]
["2026-08-27T17:59:37.881905+00:00", "quote", 4.2, 4.38]
["2026-08-27T17:59:37.932763+00:00", "trade", 4.29, 1.0]
["2026-08-27T17:59:37.934590+00:00", "trade", 4.29, 20.0]
["2026-08-27T17:59:38.097413+00:00", "trade", 4.3204, 6.0]
["2026-08-27T17:59:38.103614+00:00", "trade", 4.36, 12.0]
["2026-08-27T17:59:38.103651+00:00", "trade", 4.36, 1.0]
["2026-08-27T17:59:38.125746+00:00", "quote", 4.36, 4.38]
["2026-08-27T17:59:38.126080+00:00", "trade", 4.36, 900.0]
["2026-08-27T17:59:38.126080+00:00", "quote", 4.2, 4.38]
["2026-08-27T17:59:38.155849+00:00", "trade", 4.38, 90.0]
["2026-08-27T17:59:38.178983+00:00", "trade", 4.38, 100.0]
["2026-08-27T17:59:38.178983+00:00", "quote", 4.2, 4.38]
["2026-08-27T17:59:38.188149+00:00", "trade", 4.38, 7.0]
["2026-08-27T17:59:38.214788+00:00", "trade", 4.36, 2.0]
["2026-08-27T17:59:38.479031+00:00", "trade", 4.3585, 19.0]
["2026-08-27T17:59:38.664256+00:00", "quote", 4.31, 4.38]
["2026-08-27T17:59:38.729397+00:00", "trade", 4.38, 115.0]
["2026-08-27T17:59:38.729398+00:00", "quote", 4.31, 4.42]
["2026-08-27T17:59:38.729479+00:00", "quote", 4.31, 4.42]
["2026-08-27T17:59:38.730048+00:00", "quote", 4.31, 4.44]
["2026-08-27T17:59:38.732153+00:00", "trade", 4.38, 25.0]
["2026-08-27T17:59:38.732228+00:00", "quote", 4.31, 4.44]
["2026-08-27T17:59:39.011526+00:00", "trade", 4.38, 60.0]
["2026-08-27T17:59:39.012673+00:00", "trade", 4.43, 40.0]
["2026-08-27T17:59:39.203933+00:00", "trade", 4.38, 10.0]
["2026-08-27T17:59:39.203995+00:00", "quote", 4.31, 4.42]
["2026-08-27T17:59:39.204047+00:00", "quote", 4.31, 4.41]
["2026-08-27T17:59:39.205025+00:00", "trade", 4.37, 1.0]
["2026-08-27T17:59:39.205025+00:00", "trade", 4.37, 10.0]
["2026-08-27T17:59:39.205053+00:00", "trade", 4.35, 5.0]
["2026-08-27T17:59:39.205098+00:00", "trade", 4.36, 7.0]
["2026-08-27T17:59:39.205098+00:00", "quote", 4.2, 4.41]
["2026-08-27T17:59:39.205110+00:00", "trade", 4.36, 30.0]
["2026-08-27T17:59:39.205135+00:00", "trade", 4.36, 5.0]
["2026-08-27T17:59:39.205225+00:00", "quote", 4.2, 4.39]
["2026-08-27T17:59:39.205467+00:00", "trade", 4.36, 1.0]
["2026-08-27T17:59:39.209246+00:00", "quote", 4.2, 4.41]
["2026-08-27T17:59:39.209655+00:00", "quote", 4.2, 4.41]
["2026-08-27T17:59:39.209729+00:00", "quote", 4.2, 4.44]
["2026-08-27T17:59:39.250928+00:00", "trade", 4.4105, 2.0]
["2026-08-27T17:59:39.290489+00:00", "trade", 4.32, 1.0]
["2026-08-27T17:59:39.294055+00:00", "trade", 4.32, 10.0]
["2026-08-27T17:59:39.500032+00:00", "trade", 4.39, 7.0]
["2026-08-27T17:59:39.510929+00:00", "quote", 4.2, 4.43]
["2026-08-27T17:59:39.512702+00:00", "quote", 4.2, 4.43]
["2026-08-27T17:59:39.581988+00:00", "trade", 4.39, 51.0]
["2026-08-27T17:59:39.584799+00:00", "trade", 4.315, 7.0]
["2026-08-27T17:59:39.586260+00:00", "trade", 4.25, 93.0]
["2026-08-27T17:59:39.749935+00:00", "trade", 4.315, 28.0]
["2026-08-27T17:59:39.751551+00:00", "trade", 4.38, 2.0]
["2026-08-27T17:59:39.807850+00:00", "trade", 4.39, 2.0]
["2026-08-27T17:59:39.859586+00:00", "trade", 4.35, 5.0]
["2026-08-27T17:59:39.859601+00:00", "trade", 4.34, 5.0]
["2026-08-27T17:59:39.860312+00:00", "quote", 4.2, 4.38]
["2026-08-27T17:59:39.860623+00:00", "trade", 4.3, 3.0]
["2026-08-27T17:59:39.860627+00:00", "trade", 4.31, 12.0]
["2026-08-27T17:59:39.900966+00:00", "quote", 4.2, 4.36]
["2026-08-27T17:59:39.901296+00:00", "trade", 4.31, 57.0]
["2026-08-27T17:59:39.901418+00:00", "quote", 4.2, 4.34]
["2026-08-27T17:59:39.905432+00:00", "quote", 4.2, 4.36]
["2026-08-27T17:59:39.908814+00:00", "trade", 4.36, 5.0]
["2026-08-27T17:59:39.921537+00:00", "trade", 4.3, 2.0]
["2026-08-27T17:59:40.037304+00:00", "trade", 4.34, 8.0]
["2026-08-27T17:59:40.037357+00:00", "trade", 4.34, 92.0]
["2026-08-27T17:59:40.037673+00:00", "trade", 4.34, 100.0]
["2026-08-27T17:59:40.038159+00:00", "trade", 4.34, 8.0]
["2026-08-27T17:59:40.039331+00:00", "trade", 4.34, 92.0]
["2026-08-27T17:59:40.039510+00:00", "trade", 4.34, 100.0]
["2026-08-27T17:59:40.040756+00:00", "trade", 4.34, 184.0]
["2026-08-27T17:59:40.048705+00:00", "trade", 4.34, 8.0]
["2026-08-27T17:59:40.052401+00:00", "trade", 4.35, 16.0]
["2026-08-27T17:59:40.068572+00:00", "trade", 4.34, 8.0]
["2026-08-27T17:59:40.169509+00:00", "trade", 4.28, 58.0]
["2026-08-27T17:59:40.194083+00:00", "trade", 4.25, 30.0]
["2026-08-27T17:59:40.194277+00:00", "quote", 4.2, 4.36]
["2026-08-27T17:59:40.203233+00:00", "trade", 4.34, 16.0]
["2026-08-27T17:59:40.203875+00:00", "trade", 4.35, 100.0]
["2026-08-27T17:59:40.203999+00:00", "trade", 4.35, 100.0]
["2026-08-27T17:59:40.204289+00:00", "trade", 4.35, 100.0]
["2026-08-27T17:59:40.207800+00:00", "trade", 4.36, 152.0]
["2026-08-27T17:59:40.209486+00:00", "trade", 4.3576, 152.0]
["2026-08-27T17:59:40.277390+00:00", "quote", 4.24, 4.36]
["2026-08-27T17:59:40.277443+00:00", "quote", 4.21, 4.36]
["2026-08-27T17:59:40.277492+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:40.277494+00:00", "trade", 4.36, 10.0]
["2026-08-27T17:59:40.277494+00:00", "trade", 4.36, 19.0]
["2026-08-27T17:59:40.277603+00:00", "quote", 4.23, 4.36]
["2026-08-27T17:59:40.277613+00:00", "trade", 4.36, 281.0]
["2026-08-27T17:59:40.277614+00:00", "quote", 4.23, 4.36]
["2026-08-27T17:59:40.277626+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:40.277627+00:00", "quote", 4.23, 4.36]
["2026-08-27T17:59:40.277672+00:00", "quote", 4.21, 4.36]
["2026-08-27T17:59:40.277698+00:00", "quote", 4.28, 4.36]
["2026-08-27T17:59:40.277767+00:00", "quote", 4.32, 4.36]
["2026-08-27T17:59:40.278047+00:00", "quote", 4.32, 4.36]
["2026-08-27T17:59:40.278062+00:00", "quote", 4.32, 4.36]
["2026-08-27T17:59:40.278098+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:40.278099+00:00", "trade", 4.36, 366.0]
["2026-08-27T17:59:40.386121+00:00", "trade", 4.36, 30.0]
["2026-08-27T17:59:40.386215+00:00", "quote", 4.28, 4.36]
["2026-08-27T17:59:40.409994+00:00", "trade", 4.35, 544.0]
["2026-08-27T17:59:40.483590+00:00", "trade", 4.36, 240.0]
["2026-08-27T17:59:40.486819+00:00", "trade", 4.36, 70.0]
["2026-08-27T17:59:40.486819+00:00", "trade", 4.36, 30.0]
["2026-08-27T17:59:40.486925+00:00", "quote", 4.2, 4.36]
["2026-08-27T17:59:40.489898+00:00", "quote", 4.24, 4.36]
["2026-08-27T17:59:40.489974+00:00", "quote", 4.23, 4.36]
["2026-08-27T17:59:40.489986+00:00", "quote", 4.21, 4.36]
["2026-08-27T17:59:40.490003+00:00", "trade", 4.36, 70.0]
["2026-08-27T17:59:40.490005+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:40.490068+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:40.490069+00:00", "trade", 4.36, 15.0]
["2026-08-27T17:59:40.490069+00:00", "quote", 4.21, 4.38]
["2026-08-27T17:59:40.490123+00:00", "quote", 4.32, 4.38]
["2026-08-27T17:59:40.490130+00:00", "quote", 4.21, 4.38]
["2026-08-27T17:59:40.490158+00:00", "quote", 4.28, 4.38]
["2026-08-27T17:59:40.490193+00:00", "trade", 4.38, 60.0]
["2026-08-27T17:59:40.490193+00:00", "trade", 4.38, 10.0]
["2026-08-27T17:59:40.496383+00:00", "trade", 4.38, 39.0]
["2026-08-27T17:59:40.531146+00:00", "trade", 4.3788, 1.0]
["2026-08-27T17:59:40.549717+00:00", "trade", 4.3799, 1.0]
["2026-08-27T17:59:40.551013+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:40.551020+00:00", "quote", 4.28, 4.35]
["2026-08-27T17:59:40.551281+00:00", "trade", 4.35, 100.0]
["2026-08-27T17:59:40.551282+00:00", "trade", 4.35, 800.0]
["2026-08-27T17:59:40.551282+00:00", "quote", 4.28, 4.38]
["2026-08-27T17:59:40.551377+00:00", "quote", 4.23, 4.38]
["2026-08-27T17:59:40.556423+00:00", "quote", 4.23, 4.35]
["2026-08-27T17:59:40.556442+00:00", "quote", 4.23, 4.38]
["2026-08-27T17:59:40.556443+00:00", "trade", 4.35, 250.0]
["2026-08-27T17:59:40.556449+00:00", "quote", 4.22, 4.38]
["2026-08-27T17:59:40.556470+00:00", "quote", 4.3, 4.38]
["2026-08-27T17:59:40.556484+00:00", "quote", 4.23, 4.38]
["2026-08-27T17:59:40.556757+00:00", "trade", 4.38, 700.0]
["2026-08-27T17:59:40.556757+00:00", "quote", 4.23, 4.42]
["2026-08-27T17:59:40.556864+00:00", "quote", 4.36, 4.42]
["2026-08-27T17:59:40.557020+00:00", "trade", 4.38, 69.0]
["2026-08-27T17:59:40.557267+00:00", "quote", 4.36, 4.43]
["2026-08-27T17:59:40.558818+00:00", "trade", 4.3799, 22.0]
["2026-08-27T17:59:40.623708+00:00", "trade", 4.41, 8.0]
["2026-08-27T17:59:40.624051+00:00", "quote", 4.22, 4.43]
["2026-08-27T17:59:40.651376+00:00", "quote", 4.2, 4.43]
["2026-08-27T17:59:40.710795+00:00", "trade", 4.35, 3.0]
["2026-08-27T17:59:40.710798+00:00", "trade", 4.35, 17.0]
["2026-08-27T17:59:40.782354+00:00", "trade", 4.315, 300.0]
["2026-08-27T17:59:40.811610+00:00", "trade", 4.24, 150.0]
["2026-08-27T17:59:40.811666+00:00", "trade", 4.22, 150.0]
["2026-08-27T17:59:40.811716+00:00", "trade", 4.2, 200.0]
["2026-08-27T17:59:40.816861+00:00", "trade", 4.36, 45.0]
["2026-08-27T17:59:40.850199+00:00", "trade", 4.37, 45.0]
["2026-08-27T17:59:41.002396+00:00", "trade", 4.37, 3.0]
["2026-08-27T17:59:41.008938+00:00", "trade", 4.315, 2.0]
["2026-08-27T17:59:41.167492+00:00", "trade", 4.43, 800.0]
["2026-08-27T17:59:41.213098+00:00", "trade", 4.38, 222.0]
["2026-08-27T17:59:41.213398+00:00", "trade", 4.38, 6.0]
["2026-08-27T17:59:41.215348+00:00", "quote", 4.21, 4.43]
["2026-08-27T17:59:41.215436+00:00", "trade", 4.32, 18.0]
["2026-08-27T17:59:41.215438+00:00", "trade", 4.32, 10.0]
["2026-08-27T17:59:41.215496+00:00", "quote", 4.26, 4.43]
["2026-08-27T17:59:41.223523+00:00", "quote", 4.21, 4.43]
["2026-08-27T17:59:41.225680+00:00", "quote", 4.2, 4.43]
["2026-08-27T17:59:41.227211+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:41.227213+00:00", "trade", 4.36, 8.0]
["2026-08-27T17:59:41.283199+00:00", "quote", 4.2, 4.4]
["2026-08-27T17:59:41.309884+00:00", "quote", 4.2, 4.33]
["2026-08-27T17:59:41.315842+00:00", "trade", 4.265, 83.0]
["2026-08-27T17:59:41.316404+00:00", "trade", 4.3299, 30.0]
["2026-08-27T17:59:41.321738+00:00", "trade", 4.33, 250.0]
["2026-08-27T17:59:41.321739+00:00", "quote", 4.2, 4.4]
["2026-08-27T17:59:41.322361+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:41.322408+00:00", "trade", 4.36, 100.0]
["2026-08-27T17:59:41.322892+00:00", "trade", 4.3299, 250.0]
["2026-08-27T17:59:41.323281+00:00", "trade", 4.3299, 100.0]
["2026-08-27T17:59:41.323648+00:00", "trade", 4.3299, 100.0]
["2026-08-27T17:59:41.324033+00:00", "quote", 4.28, 4.4]
["2026-08-27T17:59:41.324070+00:00", "trade", 4.33, 7.0]
["2026-08-27T17:59:41.324075+00:00", "trade", 4.37, 1.0]
["2026-08-27T17:59:41.324075+00:00", "trade", 4.37, 10.0]
["2026-08-27T17:59:41.324125+00:00", "trade", 4.37, 8.0]
["2026-08-27T17:59:41.324174+00:00", "quote", 4.28, 4.4]
["2026-08-27T17:59:41.324416+00:00", "trade", 4.36, 32.0]
["2026-08-27T17:59:41.324532+00:00", "trade", 4.3299, 7.0]
["2026-08-27T17:59:41.324895+00:00", "trade", 4.3299, 8.0]
["2026-08-27T17:59:41.325185+00:00", "trade", 4.37, 22.0]
["2026-08-27T17:59:41.325186+00:00", "trade", 4.37, 5.0]
["2026-08-27T17:59:41.325256+00:00", "trade", 4.3299, 7.0]
["2026-08-27T17:59:41.325287+00:00", "trade", 4.3299, 8.0]
["2026-08-27T17:59:41.325621+00:00", "trade", 4.3299, 1.0]
["2026-08-27T17:59:41.325650+00:00", "trade", 4.3299, 10.0]
["2026-08-27T17:59:41.325832+00:00", "trade", 4.3, 5.0]
["2026-08-27T17:59:41.325838+00:00", "trade", 4.3, 12.0]
["2026-08-27T17:59:41.325980+00:00", "trade", 4.3299, 32.0]
["2026-08-27T17:59:41.326343+00:00", "trade", 4.3299, 22.0]
["2026-08-27T17:59:41.326370+00:00", "trade", 4.3299, 5.0]
["2026-08-27T17:59:41.326965+00:00", "trade", 4.33, 7.0]
["2026-08-27T17:59:41.328119+00:00", "quote", 4.28, 4.4]
["2026-08-27T17:59:41.328121+00:00", "quote", 4.28, 4.4]
["2026-08-27T17:59:41.328134+00:00", "quote", 4.28, 4.4]
["2026-08-27T17:59:41.328217+00:00", "quote", 4.2, 4.4]
["2026-08-27T17:59:41.340275+00:00", "trade", 4.3, 3.0]
["2026-08-27T17:59:41.348844+00:00", "trade", 4.37, 8.0]
["2026-08-27T17:59:41.650036+00:00", "trade", 4.3, 1.0]
["2026-08-27T17:59:41.742480+00:00", "quote", 4.21, 4.4]
["2026-08-27T17:59:41.742569+00:00", "trade", 4.3, 15.0]
["2026-08-27T17:59:41.742570+00:00", "trade", 4.3, 10.0]
["2026-08-27T17:59:41.742618+00:00", "quote", 4.25, 4.4]
["2026-08-27T17:59:41.743208+00:00", "trade", 4.36, 35.0]
["2026-08-27T17:59:41.755324+00:00", "trade", 4.4, 500.0]
["2026-08-27T17:59:41.756882+00:00", "quote", 4.2, 4.4]
["2026-08-27T17:59:41.756944+00:00", "quote", 4.2, 4.4]
["2026-08-27T17:59:41.758107+00:00", "quote", 4.2, 4.4]
["2026-08-27T17:59:41.784035+00:00", "trade", 4.35, 13.0]
["2026-08-27T17:59:41.837707+00:00", "trade", 4.29, 18.0]
["2026-08-27T17:59:42.042924+00:00", "trade", 4.2, 178.0]
["2026-08-27T17:59:42.145186+00:00", "quote", 4.21, 4.4]
["2026-08-27T17:59:42.145198+00:00", "quote", 4.21, 4.4]
["2026-08-27T17:59:42.145211+00:00", "trade", 4.37, 5.0]
["2026-08-27T17:59:42.145436+00:00", "trade", 4.39, 55.0]
["2026-08-27T17:59:42.145633+00:00", "quote", 4.29, 4.4]
["2026-08-27T17:59:42.149669+00:00", "quote", 4.21, 4.4]
["2026-08-27T17:59:42.151284+00:00", "trade", 4.345, 7.0]
["2026-08-27T17:59:42.155993+00:00", "quote", 4.2, 4.4]
["2026-08-27T17:59:42.158202+00:00", "trade", 4.37, 2.0]
["2026-08-27T17:59:42.389811+00:00", "trade", 4.39, 10.0]
["2026-08-27T17:59:42.419994+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:42.426166+00:00", "trade", 4.38, 77.0]
["2026-08-27T17:59:42.426639+00:00", "trade", 4.38, 1.0]
["2026-08-27T17:59:42.568357+00:00", "trade", 4.3657, 40.0]
["2026-08-27T17:59:42.664043+00:00", "trade", 4.4, 7.0]
["2026-08-27T17:59:42.664769+00:00", "trade", 4.4, 10.0]
["2026-08-27T17:59:42.665131+00:00", "trade", 4.39, 32.0]
["2026-08-27T17:59:42.671221+00:00", "trade", 4.4, 3.0]
["2026-08-27T17:59:42.672090+00:00", "trade", 4.4, 7.0]
["2026-08-27T17:59:42.735131+00:00", "trade", 4.39, 90.0]
["2026-08-27T17:59:42.941906+00:00", "trade", 4.38, 53.0]
["2026-08-27T17:59:42.975292+00:00", "quote", 4.36, 4.38]
["2026-08-27T17:59:42.975628+00:00", "trade", 4.38, 230.0]
["2026-08-27T17:59:42.975629+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:42.983126+00:00", "trade", 4.39, 11.0]
["2026-08-27T17:59:42.983298+00:00", "trade", 4.38, 75.0]
["2026-08-27T17:59:43.052390+00:00", "trade", 4.3999, 20.0]
["2026-08-27T17:59:43.061168+00:00", "trade", 4.39, 279.0]
["2026-08-27T17:59:43.061569+00:00", "trade", 4.39, 28.0]
["2026-08-27T17:59:43.061999+00:00", "trade", 4.39, 72.0]
["2026-08-27T17:59:43.131518+00:00", "trade", 4.37, 10.0]
["2026-08-27T17:59:43.224134+00:00", "trade", 4.38, 3.0]
["2026-08-27T17:59:43.253350+00:00", "trade", 4.3999, 96.0]
["2026-08-27T17:59:43.342556+00:00", "trade", 4.39, 5.0]
["2026-08-27T17:59:43.516989+00:00", "trade", 4.39, 10.0]
["2026-08-27T17:59:43.516992+00:00", "trade", 4.39, 10.0]
["2026-08-27T17:59:43.516992+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:43.516992+00:00", "trade", 4.4, 10.0]
["2026-08-27T17:59:43.516994+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:43.516995+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:43.516999+00:00", "trade", 4.4, 79.0]
["2026-08-27T17:59:43.517100+00:00", "trade", 4.39, 84.0]
["2026-08-27T17:59:43.517104+00:00", "trade", 4.4, 21.0]
["2026-08-27T17:59:43.517109+00:00", "trade", 4.4, 16.0]
["2026-08-27T17:59:43.517154+00:00", "quote", 4.37, 4.4]
["2026-08-27T17:59:43.725584+00:00", "trade", 4.385, 139.0]
["2026-08-27T17:59:43.751283+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:44.008262+00:00", "trade", 4.37, 1.0]
["2026-08-27T17:59:44.019369+00:00", "trade", 4.36, 200.0]
["2026-08-27T17:59:44.169468+00:00", "trade", 4.38, 45.0]
["2026-08-27T17:59:44.192445+00:00", "trade", 4.38, 3.0]
["2026-08-27T17:59:44.280340+00:00", "quote", 4.37, 4.4]
["2026-08-27T17:59:44.280398+00:00", "quote", 4.37, 4.4]
["2026-08-27T17:59:44.292061+00:00", "trade", 4.39, 8.0]
["2026-08-27T17:59:44.353680+00:00", "trade", 4.3957, 1.0]
["2026-08-27T17:59:44.498065+00:00", "trade", 4.3958, 11.0]
["2026-08-27T17:59:44.528969+00:00", "trade", 4.39, 129.0]
["2026-08-27T17:59:44.540203+00:00", "trade", 4.3742, 37.0]
["2026-08-27T17:59:44.544793+00:00", "trade", 4.385, 50.0]
["2026-08-27T17:59:44.607158+00:00", "trade", 4.3957, 1.0]
["2026-08-27T17:59:44.730995+00:00", "trade", 4.3957, 1.0]
["2026-08-27T17:59:44.776385+00:00", "trade", 4.3958, 3.0]
["2026-08-27T17:59:44.778210+00:00", "trade", 4.39, 9.0]
["2026-08-27T17:59:44.778517+00:00", "trade", 4.4, 50.0]
["2026-08-27T17:59:44.778520+00:00", "trade", 4.4, 8.0]
["2026-08-27T17:59:44.842818+00:00", "trade", 4.39, 5.0]
["2026-08-27T17:59:44.951146+00:00", "trade", 4.39, 6.0]
["2026-08-27T17:59:44.959776+00:00", "trade", 4.4, 94.0]
["2026-08-27T17:59:45.161111+00:00", "trade", 4.4, 6.0]
["2026-08-27T17:59:45.161114+00:00", "trade", 4.4, 4.0]
["2026-08-27T17:59:45.280796+00:00", "trade", 4.3958, 60.0]
["2026-08-27T17:59:45.383232+00:00", "quote", 4.38, 4.4]
["2026-08-27T17:59:45.383271+00:00", "trade", 4.39, 39.0]
["2026-08-27T17:59:45.497436+00:00", "trade", 4.3847, 200.0]
["2026-08-27T17:59:45.594111+00:00", "trade", 4.39, 100.0]
["2026-08-27T17:59:45.594679+00:00", "trade", 4.39, 100.0]
["2026-08-27T17:59:45.595465+00:00", "trade", 4.39, 100.0]
["2026-08-27T17:59:45.604895+00:00", "trade", 4.4, 5.0]
["2026-08-27T17:59:45.609977+00:00", "trade", 4.4, 30.0]
["2026-08-27T17:59:45.610367+00:00", "trade", 4.4, 91.0]
["2026-08-27T17:59:45.610368+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:45.610551+00:00", "trade", 4.4, 67.0]
["2026-08-27T17:59:45.610680+00:00", "trade", 4.4, 33.0]
["2026-08-27T17:59:45.610681+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:45.610701+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:45.610703+00:00", "trade", 4.4, 91.0]
["2026-08-27T17:59:45.610730+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:45.610731+00:00", "trade", 4.4, 30.0]
["2026-08-27T17:59:45.610731+00:00", "quote", 4.38, 4.43]
["2026-08-27T17:59:45.610848+00:00", "trade", 4.41, 10.0]
["2026-08-27T17:59:45.610896+00:00", "trade", 4.41, 17.0]
["2026-08-27T17:59:45.610906+00:00", "trade", 4.41, 17.0]
["2026-08-27T17:59:45.610960+00:00", "trade", 4.39, 61.0]
["2026-08-27T17:59:45.612790+00:00", "trade", 4.42, 1.0]
["2026-08-27T17:59:45.612926+00:00", "quote", 4.39, 4.43]
["2026-08-27T17:59:45.616161+00:00", "quote", 4.39, 4.43]
["2026-08-27T17:59:45.616162+00:00", "trade", 4.43, 500.0]
["2026-08-27T17:59:45.616165+00:00", "trade", 4.43, 100.0]
["2026-08-27T17:59:45.616168+00:00", "quote", 4.39, 4.43]
["2026-08-27T17:59:45.620918+00:00", "quote", 4.38, 4.43]
["2026-08-27T17:59:45.688477+00:00", "trade", 4.39, 7.0]
["2026-08-27T17:59:45.688645+00:00", "trade", 4.38, 7.0]
["2026-08-27T17:59:45.690577+00:00", "trade", 4.38, 86.0]
["2026-08-27T17:59:45.690577+00:00", "quote", 4.37, 4.43]
["2026-08-27T17:59:45.735453+00:00", "quote", 4.39, 4.43]
["2026-08-27T17:59:45.735774+00:00", "trade", 4.39, 204.0]
["2026-08-27T17:59:45.735775+00:00", "quote", 4.37, 4.43]
["2026-08-27T17:59:45.735781+00:00", "trade", 4.38, 14.0]
["2026-08-27T17:59:45.735788+00:00", "trade", 4.38, 20.0]
["2026-08-27T17:59:45.735789+00:00", "trade", 4.37, 119.0]
["2026-08-27T17:59:45.735790+00:00", "quote", 4.37, 4.43]
["2026-08-27T17:59:45.735794+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:45.735798+00:00", "quote", 4.36, 4.43]
["2026-08-27T17:59:45.735831+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:45.735852+00:00", "quote", 4.36, 4.38]
["2026-08-27T17:59:45.735860+00:00", "trade", 4.36, 110.0]
["2026-08-27T17:59:45.735861+00:00", "quote", 4.36, 4.38]
["2026-08-27T17:59:45.735868+00:00", "trade", 4.36, 83.0]
["2026-08-27T17:59:45.735871+00:00", "trade", 4.36, 27.0]
["2026-08-27T17:59:45.735876+00:00", "trade", 4.36, 49.0]
["2026-08-27T17:59:45.735877+00:00", "quote", 4.36, 4.38]
["2026-08-27T17:59:45.735882+00:00", "trade", 4.36, 49.0]
["2026-08-27T17:59:45.735971+00:00", "trade", 4.38, 99.0]
["2026-08-27T17:59:45.736066+00:00", "trade", 4.37, 20.0]
["2026-08-27T17:59:45.736092+00:00", "trade", 4.37, 2.0]
["2026-08-27T17:59:45.736130+00:00", "trade", 4.37, 79.0]
["2026-08-27T17:59:45.736197+00:00", "quote", 4.35, 4.38]
["2026-08-27T17:59:45.736198+00:00", "trade", 4.36, 654.0]
["2026-08-27T17:59:45.736246+00:00", "trade", 4.35, 49.0]
["2026-08-27T17:59:45.736247+00:00", "quote", 4.35, 4.38]
["2026-08-27T17:59:45.736270+00:00", "trade", 4.35, 130.0]
["2026-08-27T17:59:45.736274+00:00", "trade", 4.35, 43.0]
["2026-08-27T17:59:45.736274+00:00", "quote", 4.33, 4.37]
["2026-08-27T17:59:45.736320+00:00", "quote", 4.33, 4.36]
["2026-08-27T17:59:45.736322+00:00", "trade", 4.33, 110.0]
["2026-08-27T17:59:45.736325+00:00", "quote", 4.25, 4.36]
["2026-08-27T17:59:45.736369+00:00", "trade", 4.33, 25.0]
["2026-08-27T17:59:45.736416+00:00", "trade", 4.36, 67.0]
["2026-08-27T17:59:45.736520+00:00", "quote", 4.25, 4.4]
["2026-08-27T17:59:45.736571+00:00", "trade", 4.33, 1.0]
["2026-08-27T17:59:45.736600+00:00", "trade", 4.35, 50.0]
["2026-08-27T17:59:45.736602+00:00", "trade", 4.35, 10.0]
["2026-08-27T17:59:45.736626+00:00", "quote", 4.25, 4.36]
["2026-08-27T17:59:45.736669+00:00", "trade", 4.27, 32.0]
["2026-08-27T17:59:45.736672+00:00", "quote", 4.25, 4.34]
["2026-08-27T17:59:45.737169+00:00", "quote", 4.25, 4.39]
["2026-08-27T17:59:45.740648+00:00", "quote", 4.25, 4.39]
["2026-08-27T17:59:45.750918+00:00", "quote", 4.25, 4.4]
["2026-08-27T17:59:45.787627+00:00", "trade", 4.26, 10.0]
["2026-08-27T17:59:45.887421+00:00", "trade", 4.325, 112.0]
["2026-08-27T17:59:45.887423+00:00", "trade", 4.33, 78.0]
["2026-08-27T17:59:45.887799+00:00", "trade", 4.325, 10.0]
["2026-08-27T17:59:45.889853+00:00", "trade", 4.33, 22.0]
["2026-08-27T17:59:45.889868+00:00", "trade", 4.33, 7.0]
["2026-08-27T17:59:45.890469+00:00", "trade", 4.35, 100.0]
["2026-08-27T17:59:45.890470+00:00", "trade", 4.36, 10.0]
["2026-08-27T17:59:45.917228+00:00", "trade", 4.33, 7.0]
["2026-08-27T17:59:45.977483+00:00", "trade", 4.36, 82.0]
["2026-08-27T17:59:45.979171+00:00", "trade", 4.36, 1.0]
["2026-08-27T17:59:46.014336+00:00", "trade", 4.39, 8.0]
["2026-08-27T17:59:46.109419+00:00", "trade", 4.36, 5.0]
["2026-08-27T17:59:46.184860+00:00", "trade", 4.37, 100.0]
["2026-08-27T17:59:46.184862+00:00", "trade", 4.38, 87.0]
["2026-08-27T17:59:46.220345+00:00", "trade", 4.39, 5.0]
["2026-08-27T17:59:46.289214+00:00", "trade", 4.325, 58.0]
["2026-08-27T17:59:46.292688+00:00", "trade", 4.39, 800.0]
["2026-08-27T17:59:46.351725+00:00", "trade", 4.325, 78.0]
["2026-08-27T17:59:46.388575+00:00", "trade", 4.37, 2.0]
["2026-08-27T17:59:46.480461+00:00", "trade", 4.35, 12.0]
["2026-08-27T17:59:46.836527+00:00", "trade", 4.39, 59.0]
["2026-08-27T17:59:46.896529+00:00", "trade", 4.2501, 1237.0]
["2026-08-27T17:59:46.968132+00:00", "trade", 4.39, 41.0]
["2026-08-27T17:59:46.968135+00:00", "quote", 4.25, 4.4]
["2026-08-27T17:59:46.968191+00:00", "trade", 4.39, 62.0]
["2026-08-27T17:59:46.968203+00:00", "quote", 4.25, 4.38]
["2026-08-27T17:59:46.968748+00:00", "quote", 4.25, 4.39]
["2026-08-27T17:59:47.001833+00:00", "quote", 4.25, 4.4]
["2026-08-27T17:59:47.034951+00:00", "quote", 4.39, 4.4]
["2026-08-27T17:59:47.035013+00:00", "trade", 4.39, 100.0]
["2026-08-27T17:59:47.035013+00:00", "quote", 4.25, 4.4]
["2026-08-27T17:59:47.035026+00:00", "quote", 4.25, 4.39]
["2026-08-27T17:59:47.123505+00:00", "trade", 4.3899, 10.0]
["2026-08-27T17:59:47.133380+00:00", "trade", 4.3899, 132.0]
["2026-08-27T17:59:47.169016+00:00", "trade", 4.38, 50.0]
["2026-08-27T17:59:47.204362+00:00", "trade", 4.38, 50.0]
["2026-08-27T17:59:47.208215+00:00", "quote", 4.26, 4.39]
["2026-08-27T17:59:47.208221+00:00", "quote", 4.28, 4.39]
["2026-08-27T17:59:47.208236+00:00", "quote", 4.37, 4.39]
["2026-08-27T17:59:47.208247+00:00", "trade", 4.39, 100.0]
["2026-08-27T17:59:47.208249+00:00", "quote", 4.37, 4.4]
["2026-08-27T17:59:47.208614+00:00", "trade", 4.39, 10.0]
["2026-08-27T17:59:47.208617+00:00", "trade", 4.4, 6.0]
["2026-08-27T17:59:47.208626+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:47.208786+00:00", "quote", 4.37, 4.4]
["2026-08-27T17:59:47.208848+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:47.208873+00:00", "trade", 4.4, 307.0]
["2026-08-27T17:59:47.208898+00:00", "quote", 4.36, 4.4]
["2026-08-27T17:59:47.208949+00:00", "trade", 4.4, 100.0]
["2026-08-27T17:59:47.208950+00:00", "quote", 4.36, 4.43]
["2026-08-27T17:59:47.216709+00:00", "quote", 4.36, 4.43]
["2026-08-27T17:59:47.216776+00:00", "quote", 4.36, 4.43]
["2026-08-27T17:59:47.290931+00:00", "trade", 4.43, 15.0]
["2026-08-27T17:59:47.378980+00:00", "trade", 4.3699, 54.0]
["2026-08-27T17:59:47.527475+00:00", "trade", 4.4, 20.0]
["2026-08-27T17:59:47.539528+00:00", "trade", 4.41, 480.0]
["2026-08-27T17:59:47.654077+00:00", "trade", 4.395, 100.0]
["2026-08-27T17:59:47.656131+00:00", "trade", 4.395, 15.0]
["2026-08-27T17:59:47.729731+00:00", "quote", 4.4, 4.43]
["2026-08-27T17:59:47.753682+00:00", "trade", 4.41, 100.0]
["2026-08-27T17:59:47.757843+00:00", "trade", 4.401, 200.0]
["2026-08-27T17:59:47.757994+00:00", "trade", 4.401, 259.0]
["2026-08-27T17:59:47.996438+00:00", "trade", 4.43, 67.0]
["2026-08-27T17:59:47.996438+00:00", "quote", 4.4, 4.43]
["2026-08-27T17:59:47.996470+00:00", "trade", 4.43, 295.0]
["2026-08-27T17:59:47.996471+00:00", "quote", 4.4, 4.44]
["2026-08-27T17:59:48.108632+00:00", "trade", 4.42, 12.0]
["2026-08-27T17:59:48.196132+00:00", "trade", 4.4386, 4.0]
["2026-08-27T17:59:48.197712+00:00", "trade", 4.42, 116.0]
["2026-08-27T17:59:48.364907+00:00", "trade", 4.44, 71.0]
["2026-08-27T17:59:48.380473+00:00", "trade", 4.42, 444.0]
["2026-08-27T17:59:48.402857+00:00", "quote", 4.42, 4.44]
["2026-08-27T17:59:48.432255+00:00", "trade", 4.4215, 1403.0]
["2026-08-27T17:59:48.529887+00:00", "trade", 4.44, 50.0]
["2026-08-27T17:59:48.568999+00:00", "trade", 4.43, 18.0]
["2026-08-27T17:59:48.572735+00:00", "quote", 4.42, 4.43]
["2026-08-27T17:59:48.572796+00:00", "quote", 4.42, 4.43]
["2026-08-27T17:59:48.643381+00:00", "trade", 4.4214, 30.0]
["2026-08-27T17:59:48.648543+00:00", "trade", 4.425, 53.0]
["2026-08-27T17:59:48.778240+00:00", "trade", 4.43, 50.0]
["2026-08-27T17:59:48.778241+00:00", "quote", 4.42, 4.43]
["2026-08-27T17:59:48.778416+00:00", "trade", 4.43, 192.0]
["2026-08-27T17:59:48.778418+00:00", "quote", 4.42, 4.44]
["2026-08-27T17:59:48.778423+00:00", "trade", 4.43, 70.0]
["2026-08-27T17:59:48.778498+00:00", "trade", 4.44, 306.0]
["2026-08-27T17:59:48.778500+00:00", "quote", 4.42, 4.44]
["2026-08-27T17:59:48.778553+00:00", "quote", 4.42, 4.44]
["2026-08-27T17:59:48.778808+00:00", "trade", 4.44, 333.0]
["2026-08-27T17:59:48.778809+00:00", "quote", 4.42, 4.44]
["2026-08-27T17:59:48.778842+00:00", "trade", 4.44, 1418.0]
["2026-08-27T17:59:48.778844+00:00", "quote", 4.42, 4.44]
["2026-08-27T17:59:48.779069+00:00", "trade", 4.44, 1.0]
["2026-08-27T17:59:48.779167+00:00", "quote", 4.42, 4.47]
["2026-08-27T17:59:48.779168+00:00", "trade", 4.44, 500.0]
["2026-08-27T17:59:48.779742+00:00", "quote", 4.42, 4.49]
["2026-08-27T17:59:48.780236+00:00", "trade", 4.45, 10.0]
["2026-08-27T17:59:48.780457+00:00", "trade", 4.43, 100.0]
["2026-08-27T17:59:48.882780+00:00", "trade", 4.4899, 8.0]
["2026-08-27T17:59:49.058215+00:00", "trade", 4.43, 1.0]
["2026-08-27T17:59:49.213300+00:00", "quote", 4.44, 4.49]
["2026-08-27T17:59:49.299273+00:00", "trade", 4.45, 12.0]
["2026-08-27T17:59:49.299389+00:00", "quote", 4.44, 4.49]
["2026-08-27T17:59:49.301622+00:00", "trade", 4.465, 57.0]
["2026-08-27T17:59:49.309536+00:00", "trade", 4.447, 5.0]
["2026-08-27T17:59:49.427650+00:00", "trade", 4.465, 11.0]
["2026-08-27T17:59:49.629596+00:00", "trade", 4.45, 83.0]
["2026-08-27T17:59:49.846015+00:00", "trade", 4.4899, 1100.0]
["2026-08-27T17:59:49.848015+00:00", "trade", 4.465, 25.0]
["2026-08-27T17:59:49.940820+00:00", "trade", 4.483, 77.0]
["2026-08-27T17:59:50.031163+00:00", "trade", 4.47, 1.0]
["2026-08-27T17:59:50.179672+00:00", "trade", 4.465, 1000.0]
["2026-08-27T17:59:50.277917+00:00", "trade", 4.47, 6.0]
["2026-08-27T17:59:50.423687+00:00", "trade", 4.47, 10.0]
["2026-08-27T17:59:50.453272+00:00", "trade", 4.47, 5.0]
["2026-08-27T17:59:50.484028+00:00", "trade", 4.4899, 1524.0]
["2026-08-27T17:59:50.507378+00:00", "trade", 4.465, 1.0]
["2026-08-27T17:59:50.553716+00:00", "trade", 4.47, 11.0]
["2026-08-27T17:59:50.553814+00:00", "trade", 4.47, 1.0]
["2026-08-27T17:59:50.643643+00:00", "trade", 4.49, 500.0]
["2026-08-27T17:59:50.643643+00:00", "quote", 4.44, 4.5]
["2026-08-27T17:59:50.643646+00:00", "trade", 4.49, 462.0]
["2026-08-27T17:59:50.643649+00:00", "quote", 4.44, 4.5]
["2026-08-27T17:59:50.643666+00:00", "quote", 4.44, 4.5]
["2026-08-27T17:59:50.643670+00:00", "quote", 4.46, 4.5]
["2026-08-27T17:59:50.643930+00:00", "trade", 4.5, 100.0]
["2026-08-27T17:59:50.643931+00:00", "trade", 4.5, 450.0]
["2026-08-27T17:59:50.643950+00:00", "quote", 4.47, 4.5]
["2026-08-27T17:59:50.643959+00:00", "trade", 4.5, 20.0]
["2026-08-27T17:59:50.643964+00:00", "trade", 4.5, 5.0]
["2026-08-27T17:59:50.643967+00:00", "trade", 4.5, 100.0]
["2026-08-27T17:59:50.643967+00:00", "quote", 4.47, 4.5]
["2026-08-27T17:59:50.643969+00:00", "quote", 4.47, 4.53]
["2026-08-27T17:59:50.643970+00:00", "trade", 4.5, 25.0]
["2026-08-27T17:59:50.643971+00:00", "quote", 4.46, 4.53]
["2026-08-27T17:59:50.643978+00:00", "trade", 4.5, 100.0]
["2026-08-27T17:59:50.643985+00:00", "trade", 4.5, 200.0]
["2026-08-27T17:59:50.644038+00:00", "quote", 4.47, 4.53]
["2026-08-27T17:59:50.644221+00:00", "quote", 4.47, 4.53]
["2026-08-27T17:59:50.644225+00:00", "quote", 4.47, 4.53]
["2026-08-27T17:59:50.644268+00:00", "trade", 4.47, 10.0]
["2026-08-27T17:59:50.644270+00:00", "trade", 4.47, 11.0]
["2026-08-27T17:59:50.644270+00:00", "trade", 4.49, 50.0]
["2026-08-27T17:59:50.644280+00:00", "trade", 4.5, 2.0]
["2026-08-27T17:59:50.644434+00:00", "quote", 4.47, 4.64]
["2026-08-27T17:59:50.644454+00:00", "quote", 4.47, 4.57]
["2026-08-27T17:59:50.644519+00:00", "trade", 4.5, 150.0]
["2026-08-27T17:59:50.649845+00:00", "quote", 4.44, 4.64]
["2026-08-27T17:59:50.654271+00:00", "trade", 4.53, 36.0]
["2026-08-27T17:59:50.654272+00:00", "trade", 4.53, 50.0]
["2026-08-27T17:59:50.654273+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:50.654275+00:00", "trade", 4.58, 150.0]
["2026-08-27T17:59:50.654278+00:00", "trade", 4.6, 150.0]
["2026-08-27T17:59:50.654278+00:00", "quote", 4.44, 4.64]
["2026-08-27T17:59:50.654280+00:00", "trade", 4.63, 150.0]
["2026-08-27T17:59:50.654280+00:00", "trade", 4.64, 364.0]
["2026-08-27T17:59:50.654285+00:00", "quote", 4.44, 4.64]
["2026-08-27T17:59:50.654302+00:00", "quote", 4.46, 4.64]
["2026-08-27T17:59:50.654305+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:50.654309+00:00", "quote", 4.46, 4.64]
["2026-08-27T17:59:50.654313+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:50.654316+00:00", "quote", 4.48, 4.64]
["2026-08-27T17:59:50.654323+00:00", "quote", 4.48, 4.64]
["2026-08-27T17:59:50.654365+00:00", "quote", 4.48, 4.64]
["2026-08-27T17:59:50.654385+00:00", "quote", 4.45, 4.64]
["2026-08-27T17:59:50.654875+00:00", "quote", 4.46, 4.64]
["2026-08-27T17:59:50.654877+00:00", "quote", 4.46, 4.64]
["2026-08-27T17:59:50.654878+00:00", "trade", 4.6, 100.0]
["2026-08-27T17:59:50.654879+00:00", "trade", 4.63, 55.0]
["2026-08-27T17:59:50.654880+00:00", "trade", 4.64, 45.0]
["2026-08-27T17:59:50.654895+00:00", "trade", 4.64, 50.0]
["2026-08-27T17:59:50.654895+00:00", "quote", 4.46, 4.69]
["2026-08-27T17:59:50.654904+00:00", "quote", 4.51, 4.69]
["2026-08-27T17:59:50.654919+00:00", "quote", 4.51, 4.69]
["2026-08-27T17:59:50.654925+00:00", "quote", 4.55, 4.69]
["2026-08-27T17:59:50.654932+00:00", "quote", 4.51, 4.69]
["2026-08-27T17:59:50.654939+00:00", "quote", 4.56, 4.69]
["2026-08-27T17:59:50.655006+00:00", "trade", 4.5, 50.0]
["2026-08-27T17:59:50.655012+00:00", "trade", 4.5, 150.0]
["2026-08-27T17:59:50.655029+00:00", "trade", 4.5, 50.0]
["2026-08-27T17:59:50.661935+00:00", "quote", 4.51, 4.69]
["2026-08-27T17:59:50.661960+00:00", "quote", 4.48, 4.69]
["2026-08-27T17:59:51.025002+00:00", "trade", 4.585, 82.0]
["2026-08-27T17:59:51.100483+00:00", "trade", 4.585, 30.0]
["2026-08-27T17:59:51.266548+00:00", "trade", 4.5101, 10.0]
["2026-08-27T17:59:51.320240+00:00", "trade", 4.585, 50.0]
["2026-08-27T17:59:51.349054+00:00", "trade", 4.64, 2.0]
["2026-08-27T17:59:51.399261+00:00", "trade", 4.585, 68.0]
["2026-08-27T17:59:51.419074+00:00", "trade", 4.6899, 100.0]
["2026-08-27T17:59:51.466251+00:00", "trade", 4.64, 151.0]
["2026-08-27T17:59:51.486446+00:00", "trade", 4.68, 1200.0]
["2026-08-27T17:59:51.538839+00:00", "trade", 4.585, 80.0]
["2026-08-27T17:59:51.564840+00:00", "trade", 4.585, 287.0]
["2026-08-27T17:59:51.621517+00:00", "trade", 4.585, 2.0]
["2026-08-27T17:59:51.654051+00:00", "quote", 4.46, 4.69]
["2026-08-27T17:59:51.750603+00:00", "trade", 4.48, 8.0]
["2026-08-27T17:59:51.784494+00:00", "quote", 4.46, 4.69]
["2026-08-27T17:59:51.919351+00:00", "trade", 4.49, 100.0]
["2026-08-27T17:59:51.919382+00:00", "trade", 4.52, 150.0]
["2026-08-27T17:59:51.919385+00:00", "trade", 4.5, 100.0]
["2026-08-27T17:59:51.919419+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:51.919759+00:00", "trade", 4.53, 150.0]
["2026-08-27T17:59:51.919759+00:00", "trade", 4.52, 50.0]
["2026-08-27T17:59:51.930980+00:00", "trade", 4.49, 100.0]
["2026-08-27T17:59:51.932106+00:00", "trade", 4.48, 7.0]
["2026-08-27T17:59:51.932826+00:00", "trade", 4.47, 7.0]
["2026-08-27T17:59:51.933673+00:00", "trade", 4.46, 1586.0]
["2026-08-27T17:59:51.934694+00:00", "trade", 4.4601, 143.0]
["2026-08-27T17:59:51.955355+00:00", "trade", 4.54, 7.0]
["2026-08-27T17:59:51.974977+00:00", "quote", 4.46, 4.69]
["2026-08-27T17:59:51.975030+00:00", "quote", 4.46, 4.69]
["2026-08-27T17:59:52.043602+00:00", "trade", 4.6, 100.0]
["2026-08-27T17:59:52.043603+00:00", "trade", 4.6, 150.0]
["2026-08-27T17:59:52.043604+00:00", "trade", 4.62, 74.0]
["2026-08-27T17:59:52.044020+00:00", "trade", 4.64, 6.0]
["2026-08-27T17:59:52.045079+00:00", "trade", 4.64, 64.0]
["2026-08-27T17:59:52.057042+00:00", "trade", 4.575, 2.0]
["2026-08-27T17:59:52.223758+00:00", "trade", 4.5, 10.0]
["2026-08-27T17:59:52.237272+00:00", "quote", 4.46, 4.69]
["2026-08-27T17:59:52.237329+00:00", "quote", 4.46, 4.69]
["2026-08-27T17:59:52.237336+00:00", "quote", 4.46, 4.69]
["2026-08-27T17:59:52.306417+00:00", "quote", 4.5, 4.69]
["2026-08-27T17:59:52.392997+00:00", "trade", 4.685, 6.0]
["2026-08-27T17:59:52.393533+00:00", "trade", 4.595, 6.0]
["2026-08-27T17:59:52.394247+00:00", "trade", 4.6853, 6.0]
["2026-08-27T17:59:52.395308+00:00", "trade", 4.59, 6.0]
["2026-08-27T17:59:52.403438+00:00", "trade", 4.58, 88.0]
["2026-08-27T17:59:52.405125+00:00", "trade", 4.6845, 88.0]
["2026-08-27T17:59:52.446473+00:00", "trade", 4.595, 3.0]
["2026-08-27T17:59:52.538535+00:00", "trade", 4.52, 90.0]
["2026-08-27T17:59:52.592870+00:00", "trade", 4.6, 100.0]
["2026-08-27T17:59:52.636101+00:00", "trade", 4.53, 100.0]
["2026-08-27T17:59:52.636266+00:00", "trade", 4.53, 100.0]
["2026-08-27T17:59:52.636572+00:00", "trade", 4.5, 300.0]
["2026-08-27T17:59:52.703272+00:00", "trade", 4.5, 4.0]
["2026-08-27T17:59:52.703274+00:00", "quote", 4.5, 4.69]
["2026-08-27T17:59:52.703277+00:00", "trade", 4.5, 16.0]
["2026-08-27T17:59:52.703281+00:00", "quote", 4.46, 4.69]
["2026-08-27T17:59:52.707650+00:00", "trade", 4.575, 100.0]
["2026-08-27T17:59:52.800763+00:00", "trade", 4.5, 200.0]
["2026-08-27T17:59:52.800981+00:00", "trade", 4.5, 200.0]
["2026-08-27T17:59:52.802625+00:00", "trade", 4.5, 100.0]
["2026-08-27T17:59:52.804617+00:00", "quote", 4.5, 4.69]
["2026-08-27T17:59:52.829377+00:00", "trade", 4.5, 20.0]
["2026-08-27T17:59:52.829378+00:00", "quote", 4.5, 4.69]
["2026-08-27T17:59:52.882619+00:00", "trade", 4.5001, 5.0]
["2026-08-27T17:59:52.961228+00:00", "trade", 4.51, 100.0]
["2026-08-27T17:59:52.963065+00:00", "trade", 4.5001, 100.0]
["2026-08-27T17:59:52.964008+00:00", "quote", 4.5, 4.6]
["2026-08-27T17:59:52.995796+00:00", "trade", 4.55, 3.0]
["2026-08-27T17:59:53.187289+00:00", "trade", 4.55, 2.0]
["2026-08-27T17:59:53.188253+00:00", "quote", 4.5, 4.52]
["2026-08-27T17:59:53.191691+00:00", "quote", 4.5, 4.57]
["2026-08-27T17:59:53.191713+00:00", "quote", 4.5, 4.6]
["2026-08-27T17:59:53.226663+00:00", "trade", 4.5137, 33.0]
["2026-08-27T17:59:53.245476+00:00", "trade", 4.54, 100.0]
["2026-08-27T17:59:53.245476+00:00", "trade", 4.54, 36.0]
["2026-08-27T17:59:53.246655+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:53.268756+00:00", "quote", 4.5, 4.6]
["2026-08-27T17:59:53.293064+00:00", "trade", 4.6, 400.0]
["2026-08-27T17:59:53.407144+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:53.407577+00:00", "trade", 4.52, 15.0]
["2026-08-27T17:59:53.415523+00:00", "trade", 4.58, 100.0]
["2026-08-27T17:59:53.415570+00:00", "trade", 4.58, 100.0]
["2026-08-27T17:59:53.415592+00:00", "trade", 4.58, 100.0]
["2026-08-27T17:59:53.415936+00:00", "trade", 4.58, 20.0]
["2026-08-27T17:59:53.415936+00:00", "trade", 4.58, 80.0]
["2026-08-27T17:59:53.420000+00:00", "trade", 4.57, 6.0]
["2026-08-27T17:59:53.421307+00:00", "trade", 4.59, 88.0]
["2026-08-27T17:59:53.422637+00:00", "trade", 4.5959, 1400.0]
["2026-08-27T17:59:53.429630+00:00", "trade", 4.57, 6.0]
["2026-08-27T17:59:53.445148+00:00", "trade", 4.52, 7.0]
["2026-08-27T17:59:53.445152+00:00", "trade", 4.52, 13.0]
["2026-08-27T17:59:53.445225+00:00", "quote", 4.5, 4.6]
["2026-08-27T17:59:53.570521+00:00", "trade", 4.55, 30.0]
["2026-08-27T17:59:53.651108+00:00", "trade", 4.59, 76.0]
["2026-08-27T17:59:53.652918+00:00", "trade", 4.51, 219.0]
["2026-08-27T17:59:53.755100+00:00", "trade", 4.55, 100.0]
["2026-08-27T17:59:53.796605+00:00", "trade", 4.5, 1.0]
["2026-08-27T17:59:53.796609+00:00", "trade", 4.5, 19.0]
["2026-08-27T17:59:53.833254+00:00", "trade", 4.6, 80.0]
["2026-08-27T17:59:53.950995+00:00", "trade", 4.54, 8.0]
["2026-08-27T17:59:54.122739+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:59:54.159907+00:00", "trade", 4.55, 150.0]
["2026-08-27T17:59:54.171031+00:00", "trade", 4.59, 328.0]
["2026-08-27T17:59:54.246125+00:00", "quote", 4.52, 4.6]
["2026-08-27T17:59:54.328306+00:00", "trade", 4.56, 4.0]
["2026-08-27T17:59:54.344436+00:00", "quote", 4.52, 4.6]
["2026-08-27T17:59:54.505928+00:00", "quote", 4.52, 4.6]
["2026-08-27T17:59:54.512648+00:00", "trade", 4.56, 1.0]
["2026-08-27T17:59:54.549588+00:00", "trade", 4.58, 16.0]
["2026-08-27T17:59:54.556355+00:00", "trade", 4.6, 357.0]
["2026-08-27T17:59:54.701039+00:00", "trade", 4.58, 95.0]
["2026-08-27T17:59:54.731956+00:00", "trade", 4.55, 1.0]
["2026-08-27T17:59:54.734966+00:00", "trade", 4.56, 7.0]
["2026-08-27T17:59:54.815476+00:00", "trade", 4.53, 75.0]
["2026-08-27T17:59:54.817134+00:00", "trade", 4.58, 100.0]
["2026-08-27T17:59:54.817163+00:00", "trade", 4.58, 100.0]
["2026-08-27T17:59:54.817170+00:00", "trade", 4.58, 100.0]
["2026-08-27T17:59:54.817324+00:00", "trade", 4.58, 100.0]
["2026-08-27T17:59:54.819391+00:00", "trade", 4.59, 6.0]
["2026-08-27T17:59:54.820675+00:00", "trade", 4.59, 7.0]
["2026-08-27T17:59:54.820800+00:00", "quote", 4.53, 4.6]
["2026-08-27T17:59:54.820803+00:00", "trade", 4.59, 70.0]
["2026-08-27T17:59:54.820810+00:00", "trade", 4.59, 70.0]
["2026-08-27T17:59:54.820818+00:00", "trade", 4.59, 6.0]
["2026-08-27T17:59:54.820897+00:00", "trade", 4.5899, 7.0]
["2026-08-27T17:59:54.821231+00:00", "quote", 4.56, 4.6]
["2026-08-27T17:59:54.825369+00:00", "quote", 4.52, 4.6]
["2026-08-27T17:59:54.825381+00:00", "quote", 4.52, 4.6]
["2026-08-27T17:59:54.829334+00:00", "trade", 4.59, 100.0]
["2026-08-27T17:59:54.829882+00:00", "trade", 4.59, 10.0]
["2026-08-27T17:59:54.832688+00:00", "trade", 4.6, 200.0]
["2026-08-27T17:59:54.832689+00:00", "trade", 4.6, 10.0]
["2026-08-27T17:59:54.832690+00:00", "quote", 4.52, 4.64]
["2026-08-27T17:59:54.832795+00:00", "quote", 4.54, 4.64]
["2026-08-27T17:59:54.832813+00:00", "quote", 4.54, 4.64]
["2026-08-27T17:59:54.833251+00:00", "quote", 4.54, 4.64]
["2026-08-27T17:59:54.840767+00:00", "quote", 4.52, 4.64]
["2026-08-27T17:59:54.840812+00:00", "quote", 4.52, 4.64]
["2026-08-27T17:59:54.850023+00:00", "trade", 4.54, 75.0]
["2026-08-27T17:59:54.850680+00:00", "trade", 4.6, 100.0]
["2026-08-27T17:59:54.916098+00:00", "trade", 4.63, 14.0]
["2026-08-27T17:59:55.010649+00:00", "trade", 4.628, 15.0]
["2026-08-27T17:59:55.051333+00:00", "trade", 4.628, 85.0]
["2026-08-27T17:59:55.058959+00:00", "quote", 4.6, 4.64]
["2026-08-27T17:59:55.059031+00:00", "quote", 4.6, 4.64]
["2026-08-27T17:59:55.059293+00:00", "trade", 4.6, 680.0]
["2026-08-27T17:59:55.059293+00:00", "quote", 4.52, 4.64]
["2026-08-27T17:59:55.059344+00:00", "trade", 4.62, 100.0]
["2026-08-27T17:59:55.059364+00:00", "quote", 4.52, 4.64]
["2026-08-27T17:59:55.062402+00:00", "trade", 4.63, 29.0]
["2026-08-27T17:59:55.221783+00:00", "trade", 4.6, 408.0]
["2026-08-27T17:59:55.224224+00:00", "trade", 4.6, 175.0]
["2026-08-27T17:59:55.238640+00:00", "trade", 4.6397, 389.0]
["2026-08-27T17:59:55.255613+00:00", "trade", 4.63, 71.0]
["2026-08-27T17:59:55.287212+00:00", "trade", 4.64, 20.0]
["2026-08-27T17:59:55.410885+00:00", "trade", 4.61, 1.0]
["2026-08-27T17:59:55.417273+00:00", "trade", 4.6, 66.0]
["2026-08-27T17:59:55.432228+00:00", "trade", 4.58, 100.0]
["2026-08-27T17:59:55.495288+00:00", "quote", 4.52, 4.64]
["2026-08-27T17:59:55.509937+00:00", "quote", 4.52, 4.64]
["2026-08-27T17:59:55.515371+00:00", "trade", 4.58, 22.0]
["2026-08-27T17:59:55.613679+00:00", "trade", 4.61, 10.0]
["2026-08-27T17:59:55.613681+00:00", "trade", 4.61, 10.0]
["2026-08-27T17:59:55.613736+00:00", "quote", 4.55, 4.64]
["2026-08-27T17:59:55.613811+00:00", "quote", 4.58, 4.64]
["2026-08-27T17:59:55.622134+00:00", "trade", 4.63, 100.0]
["2026-08-27T17:59:55.627677+00:00", "trade", 4.64, 191.0]
["2026-08-27T17:59:55.633402+00:00", "trade", 4.64, 30.0]
["2026-08-27T17:59:55.662451+00:00", "trade", 4.5884, 29.0]
["2026-08-27T17:59:55.796338+00:00", "trade", 4.64, 100.0]
["2026-08-27T17:59:55.800401+00:00", "trade", 4.6, 500.0]
["2026-08-27T17:59:55.904435+00:00", "quote", 4.6, 4.64]
["2026-08-27T17:59:55.920979+00:00", "trade", 4.64, 100.0]
["2026-08-27T17:59:55.922301+00:00", "trade", 4.64, 70.0]
["2026-08-27T17:59:55.965984+00:00", "trade", 4.64, 6.0]
["2026-08-27T17:59:55.969309+00:00", "trade", 4.64, 14.0]
["2026-08-27T17:59:55.969310+00:00", "trade", 4.64, 56.0]
["2026-08-27T17:59:55.969311+00:00", "trade", 4.64, 24.0]
["2026-08-27T17:59:55.969318+00:00", "quote", 4.6, 4.68]
["2026-08-27T17:59:55.969454+00:00", "quote", 4.6, 4.68]
["2026-08-27T17:59:55.969895+00:00", "quote", 4.6, 4.68]
["2026-08-27T17:59:55.981620+00:00", "trade", 4.66, 10.0]
["2026-08-27T17:59:56.061411+00:00", "trade", 4.64, 2.0]
["2026-08-27T17:59:56.105312+00:00", "trade", 4.64, 10.0]
["2026-08-27T17:59:56.116435+00:00", "quote", 4.6, 4.69]
["2026-08-27T17:59:56.199450+00:00", "trade", 4.61, 100.0]
["2026-08-27T17:59:56.200564+00:00", "trade", 4.61, 100.0]
["2026-08-27T17:59:56.205112+00:00", "quote", 4.6, 4.61]
["2026-08-27T17:59:56.205594+00:00", "trade", 4.61, 100.0]
["2026-08-27T17:59:56.205595+00:00", "quote", 4.6, 4.69]
["2026-08-27T17:59:56.225535+00:00", "trade", 4.645, 2.0]
["2026-08-27T17:59:56.335554+00:00", "trade", 4.61, 6.0]
["2026-08-27T17:59:56.336437+00:00", "trade", 4.61, 6.0]
["2026-08-27T17:59:56.338452+00:00", "trade", 4.6, 10.0]
["2026-08-27T17:59:56.434554+00:00", "trade", 4.6124, 65.0]
["2026-08-27T17:59:56.501903+00:00", "trade", 4.67, 150.0]
["2026-08-27T17:59:56.501964+00:00", "trade", 4.67, 150.0]
["2026-08-27T17:59:56.502096+00:00", "trade", 4.67, 6.0]
["2026-08-27T17:59:56.502449+00:00", "trade", 4.64, 100.0]
["2026-08-27T17:59:56.502472+00:00", "quote", 4.61, 4.69]
["2026-08-27T17:59:56.502480+00:00", "trade", 4.67, 22.0]
["2026-08-27T17:59:56.502484+00:00", "trade", 4.67, 20.0]
["2026-08-27T17:59:56.502574+00:00", "trade", 4.64, 61.0]
["2026-08-27T17:59:56.502591+00:00", "quote", 4.61, 4.69]
["2026-08-27T17:59:56.502606+00:00", "trade", 4.67, 20.0]
["2026-08-27T17:59:56.502607+00:00", "trade", 4.64, 99.0]
["2026-08-27T17:59:56.502663+00:00", "quote", 4.63, 4.69]
["2026-08-27T17:59:56.502673+00:00", "quote", 4.61, 4.69]
["2026-08-27T17:59:56.502715+00:00", "quote", 4.63, 4.69]
["2026-08-27T17:59:56.502862+00:00", "trade", 4.64, 100.0]
["2026-08-27T17:59:56.502863+00:00", "trade", 4.67, 100.0]
["2026-08-27T17:59:56.502957+00:00", "quote", 4.61, 4.65]
["2026-08-27T17:59:56.502982+00:00", "trade", 4.65, 8.0]
["2026-08-27T17:59:56.503005+00:00", "quote", 4.61, 4.69]
["2026-08-27T17:59:56.503008+00:00", "trade", 4.67, 61.0]
["2026-08-27T17:59:56.503406+00:00", "quote", 4.61, 4.64]
["2026-08-27T17:59:56.503862+00:00", "quote", 4.6, 4.64]
["2026-08-27T17:59:56.503965+00:00", "quote", 4.6, 4.69]
["2026-08-27T17:59:56.506776+00:00", "trade", 4.65, 12.0]
["2026-08-27T17:59:56.506873+00:00", "trade", 4.65, 10.0]
["2026-08-27T17:59:56.509319+00:00", "trade", 4.68, 6.0]
["2026-08-27T17:59:56.509821+00:00", "trade", 4.68, 1.0]
["2026-08-27T17:59:56.509827+00:00", "trade", 4.68, 70.0]
["2026-08-27T17:59:56.509955+00:00", "quote", 4.62, 4.69]
["2026-08-27T17:59:56.510183+00:00", "trade", 4.68, 100.0]
["2026-08-27T17:59:56.510247+00:00", "quote", 4.65, 4.69]
["2026-08-27T17:59:56.510311+00:00", "quote", 4.62, 4.69]
["2026-08-27T17:59:56.513076+00:00", "trade", 4.68, 60.0]
["2026-08-27T17:59:56.513077+00:00", "quote", 4.62, 4.69]
["2026-08-27T17:59:56.513158+00:00", "quote", 4.6, 4.69]
["2026-08-27T17:59:56.514774+00:00", "trade", 4.69, 474.0]
["2026-08-27T17:59:56.516788+00:00", "trade", 4.69, 200.0]
["2026-08-27T17:59:56.517313+00:00", "trade", 4.69, 6.0]
["2026-08-27T17:59:56.517336+00:00", "trade", 4.65, 150.0]
["2026-08-27T17:59:56.517981+00:00", "quote", 4.64, 4.69]
["2026-08-27T17:59:56.518001+00:00", "trade", 4.68, 10.0]
["2026-08-27T17:59:56.518003+00:00", "trade", 4.69, 500.0]
["2026-08-27T17:59:56.518003+00:00", "quote", 4.64, 4.69]
["2026-08-27T17:59:56.518008+00:00", "trade", 4.69, 161.0]
["2026-08-27T17:59:56.518011+00:00", "quote", 4.64, 4.69]
["2026-08-27T17:59:56.518016+00:00", "trade", 4.69, 17.0]
["2026-08-27T17:59:56.518084+00:00", "trade", 4.69, 136.0]
["2026-08-27T17:59:56.518091+00:00", "trade", 4.69, 30.0]
["2026-08-27T17:59:56.518514+00:00", "trade", 4.69, 100.0]
["2026-08-27T17:59:56.518516+00:00", "trade", 4.69, 10.0]
["2026-08-27T17:59:56.518516+00:00", "trade", 4.69, 10.0]
["2026-08-27T17:59:56.518516+00:00", "quote", 4.64, 4.72]
["2026-08-27T17:59:56.518530+00:00", "quote", 4.64, 4.72]
["2026-08-27T17:59:56.518567+00:00", "quote", 4.65, 4.72]
["2026-08-27T17:59:56.519110+00:00", "quote", 4.65, 4.72]
["2026-08-27T17:59:56.519968+00:00", "trade", 4.69, 6.0]
["2026-08-27T17:59:56.525000+00:00", "trade", 4.68, 6.0]
["2026-08-27T17:59:56.532759+00:00", "quote", 4.65, 4.75]
["2026-08-27T17:59:56.532830+00:00", "quote", 4.6, 4.75]
["2026-08-27T17:59:56.533306+00:00", "trade", 4.67, 10.0]
["2026-08-27T17:59:56.551824+00:00", "trade", 4.67, 6.0]
["2026-08-27T17:59:56.595434+00:00", "trade", 4.6867, 800.0]
["2026-08-27T17:59:56.602763+00:00", "trade", 4.7293, 30.0]
["2026-08-27T17:59:56.749342+00:00", "trade", 4.675, 250.0]
["2026-08-27T17:59:56.791663+00:00", "trade", 4.64, 10.0]
["2026-08-27T17:59:57.184672+00:00", "quote", 4.64, 4.75]
["2026-08-27T17:59:57.249331+00:00", "trade", 4.7348, 27.0]
["2026-08-27T17:59:57.253054+00:00", "trade", 4.7347, 4.0]
["2026-08-27T17:59:57.274489+00:00", "quote", 4.64, 4.74]
["2026-08-27T17:59:57.463075+00:00", "trade", 4.7272, 100.0]
["2026-08-27T17:59:57.494190+00:00", "trade", 4.7261, 1.0]
["2026-08-27T17:59:57.506225+00:00", "trade", 4.74, 63.0]
["2026-08-27T17:59:57.542581+00:00", "trade", 4.69, 10.0]
["2026-08-27T17:59:57.710359+00:00", "trade", 4.7262, 8.0]
["2026-08-27T17:59:57.725099+00:00", "trade", 4.7262, 13.0]
["2026-08-27T17:59:57.980301+00:00", "trade", 4.74, 10.0]
["2026-08-27T17:59:57.980303+00:00", "trade", 4.74, 10.0]
["2026-08-27T17:59:57.980354+00:00", "quote", 4.64, 4.75]
["2026-08-27T17:59:57.980361+00:00", "quote", 4.65, 4.75]
["2026-08-27T17:59:57.980379+00:00", "quote", 4.65, 4.75]
["2026-08-27T17:59:57.987356+00:00", "quote", 4.65, 4.75]
["2026-08-27T17:59:57.987380+00:00", "quote", 4.64, 4.75]
["2026-08-27T17:59:57.987438+00:00", "quote", 4.64, 4.75]
["2026-08-27T17:59:58.015857+00:00", "trade", 4.7, 61.0]
["2026-08-27T17:59:58.133895+00:00", "quote", 4.64, 4.75]
["2026-08-27T17:59:58.133910+00:00", "trade", 4.69, 13.0]
["2026-08-27T17:59:58.133915+00:00", "trade", 4.69, 20.0]
["2026-08-27T17:59:58.133932+00:00", "quote", 4.64, 4.75]
["2026-08-27T17:59:58.133938+00:00", "quote", 4.64, 4.75]
["2026-08-27T17:59:58.133941+00:00", "trade", 4.65, 1.0]
["2026-08-27T17:59:58.133943+00:00", "trade", 4.65, 28.0]
["2026-08-27T17:59:58.133959+00:00", "quote", 4.64, 4.74]
["2026-08-27T17:59:58.133964+00:00", "trade", 4.68, 29.0]
["2026-08-27T17:59:58.133986+00:00", "quote", 4.64, 4.75]
["2026-08-27T17:59:58.133995+00:00", "quote", 4.64, 4.72]
["2026-08-27T17:59:58.134003+00:00", "quote", 4.64, 4.74]
["2026-08-27T17:59:58.134146+00:00", "trade", 4.69, 4.0]
["2026-08-27T17:59:58.138061+00:00", "quote", 4.64, 4.75]
["2026-08-27T17:59:58.158312+00:00", "trade", 4.695, 100.0]
["2026-08-27T17:59:58.238292+00:00", "quote", 4.64, 4.68]
["2026-08-27T17:59:58.299204+00:00", "trade", 4.66, 381.0]
["2026-08-27T17:59:58.367726+00:00", "trade", 4.66, 500.0]
["2026-08-27T17:59:58.403469+00:00", "trade", 4.66, 29.0]
["2026-08-27T17:59:58.407772+00:00", "trade", 4.6747, 100.0]
["2026-08-27T17:59:58.411077+00:00", "trade", 4.66, 29.0]
["2026-08-27T17:59:58.535258+00:00", "trade", 4.66, 2.0]
["2026-08-27T17:59:58.561892+00:00", "trade", 4.66, 49.0]
["2026-08-27T17:59:58.685044+00:00", "trade", 4.66, 22.0]
["2026-08-27T17:59:58.685095+00:00", "trade", 4.66, 78.0]
["2026-08-27T17:59:58.856888+00:00", "trade", 4.66, 1.0]
["2026-08-27T17:59:58.941144+00:00", "trade", 4.66, 22.0]
["2026-08-27T17:59:58.941177+00:00", "trade", 4.66, 100.0]
["2026-08-27T17:59:58.942992+00:00", "trade", 4.66, 100.0]
["2026-08-27T17:59:58.943790+00:00", "trade", 4.66, 171.0]
["2026-08-27T17:59:58.956058+00:00", "trade", 4.66, 500.0]
["2026-08-27T17:59:59.022649+00:00", "trade", 4.66, 80.0]
["2026-08-27T17:59:59.158655+00:00", "trade", 4.6743, 4.0]
["2026-08-27T17:59:59.170773+00:00", "trade", 4.66, 2.0]
["2026-08-27T17:59:59.212226+00:00", "trade", 4.66, 32.0]
["2026-08-27T17:59:59.214681+00:00", "trade", 4.68, 47.0]
["2026-08-27T17:59:59.264456+00:00", "trade", 4.6457, 50.0]
["2026-08-27T17:59:59.305559+00:00", "trade", 4.6743, 10.0]
["2026-08-27T17:59:59.307757+00:00", "trade", 4.64, 75.0]
["2026-08-27T17:59:59.307759+00:00", "trade", 4.66, 81.0]
["2026-08-27T17:59:59.307839+00:00", "quote", 4.64, 4.65]
["2026-08-27T17:59:59.307922+00:00", "trade", 4.65, 439.0]
["2026-08-27T17:59:59.307925+00:00", "quote", 4.64, 4.68]
["2026-08-27T17:59:59.307957+00:00", "quote", 4.64, 4.67]
["2026-08-27T17:59:59.348422+00:00", "trade", 4.67, 90.0]
["2026-08-27T17:59:59.381615+00:00", "trade", 4.6658, 50.0]
["2026-08-27T17:59:59.441661+00:00", "trade", 4.655, 50.0]
["2026-08-27T17:59:59.452617+00:00", "trade", 4.67, 86.0]
["2026-08-27T17:59:59.628588+00:00", "quote", 4.64, 4.65]
["2026-08-27T17:59:59.628973+00:00", "quote", 4.64, 4.67]
["2026-08-27T17:59:59.762913+00:00", "trade", 4.6658, 4.0]
["2026-08-27T17:59:59.873758+00:00", "trade", 4.655, 53.0]
["2026-08-27T17:59:59.940120+00:00", "trade", 4.65, 10.0]
["2026-08-27T17:59:59.958713+00:00", "trade", 4.655, 36.0]
["2026-08-27T18:00:00.002409+00:00", "trade", 4.6699, 961.0]
["2026-08-27T18:00:00.041152+00:00", "trade", 4.67, 119.0]
["2026-08-27T18:00:00.058018+00:00", "trade", 4.67, 1.0]
["2026-08-27T18:00:00.139938+00:00", "quote", 4.64, 4.67]
["2026-08-27T18:00:00.145051+00:00", "quote", 4.64, 4.68]
["2026-08-27T18:00:00.145063+00:00", "trade", 4.64, 2.0]
["2026-08-27T18:00:00.145069+00:00", "trade", 4.64, 1.0]
["2026-08-27T18:00:00.145076+00:00", "trade", 4.64, 50.0]
["2026-08-27T18:00:00.145117+00:00", "quote", 4.64, 4.67]
["2026-08-27T18:00:00.145148+00:00", "trade", 4.64, 4.0]
["2026-08-27T18:00:00.145157+00:00", "trade", 4.64, 99.0]
["2026-08-27T18:00:00.145158+00:00", "quote", 4.64, 4.67]
["2026-08-27T18:00:00.145161+00:00", "trade", 4.64, 19.0]
["2026-08-27T18:00:00.145196+00:00", "trade", 4.64, 47.0]
["2026-08-27T18:00:00.145367+00:00", "quote", 4.64, 4.66]
["2026-08-27T18:00:00.145387+00:00", "trade", 4.64, 1910.0]
["2026-08-27T18:00:00.145390+00:00", "quote", 4.64, 4.66]
["2026-08-27T18:00:00.145393+00:00", "quote", 4.64, 4.66]
["2026-08-27T18:00:00.145411+00:00", "trade", 4.64, 543.0]
["2026-08-27T18:00:00.145411+00:00", "quote", 4.64, 4.66]
["2026-08-27T18:00:00.145415+00:00", "trade", 4.64, 369.0]
["2026-08-27T18:00:00.145418+00:00", "quote", 4.61, 4.66]
["2026-08-27T18:00:00.145469+00:00", "trade", 4.61, 11.0]
["2026-08-27T18:00:00.145472+00:00", "trade", 4.61, 8.0]
["2026-08-27T18:00:00.145546+00:00", "trade", 4.61, 19.0]
["2026-08-27T18:00:00.145546+00:00", "quote", 4.61, 4.66]
["2026-08-27T18:00:00.145593+00:00", "quote", 4.61, 4.64]
["2026-08-27T18:00:00.145626+00:00", "quote", 4.61, 4.62]
["2026-08-27T18:00:00.145927+00:00", "quote", 4.61, 4.62]
["2026-08-27T18:00:00.146423+00:00", "quote", 4.61, 4.62]
["2026-08-27T18:00:00.267358+00:00", "trade", 4.615, 55.0]
["2026-08-27T18:00:00.306520+00:00", "trade", 4.615, 30.0]
["2026-08-27T18:00:00.447544+00:00", "trade", 4.615, 58.0]
["2026-08-27T18:00:00.448348+00:00", "trade", 4.615, 45.0]
["2026-08-27T18:00:00.448657+00:00", "quote", 4.61, 4.62]
["2026-08-27T18:00:00.449217+00:00", "quote", 4.61, 4.65]
["2026-08-27T18:00:00.449286+00:00", "quote", 4.61, 4.66]
["2026-08-27T18:00:00.449727+00:00", "quote", 4.61, 4.66]
["2026-08-27T18:00:00.457818+00:00", "trade", 4.635, 153.0]
["2026-08-27T18:00:00.466085+00:00", "trade", 4.635, 4.0]
["2026-08-27T18:00:00.474354+00:00", "trade", 4.62, 9.0]
["2026-08-27T18:00:00.474419+00:00", "quote", 4.61, 4.65]
["2026-08-27T18:00:00.474454+00:00", "quote", 4.61, 4.65]
["2026-08-27T18:00:00.474467+00:00", "quote", 4.61, 4.65]
["2026-08-27T18:00:00.590892+00:00", "trade", 4.63, 28.0]
["2026-08-27T18:00:00.696826+00:00", "trade", 4.6444, 4.0]
["2026-08-27T18:00:00.730958+00:00", "trade", 4.63, 43.0]
["2026-08-27T18:00:00.774775+00:00", "trade", 4.63, 10.0]
["2026-08-27T18:00:00.774807+00:00", "trade", 4.63, 100.0]
["2026-08-27T18:00:00.774859+00:00", "trade", 4.63, 30.0]
["2026-08-27T18:00:00.775025+00:00", "trade", 4.63, 25.0]
["2026-08-27T18:00:00.775325+00:00", "trade", 4.62, 75.0]
["2026-08-27T18:00:00.775754+00:00", "trade", 4.62, 25.0]
["2026-08-27T18:00:00.776271+00:00", "trade", 4.625, 200.0]
["2026-08-27T18:00:00.777275+00:00", "trade", 4.63, 155.0]
["2026-08-27T18:00:00.811564+00:00", "trade", 4.61, 150.0]
["2026-08-27T18:00:00.814915+00:00", "trade", 4.63, 100.0]
["2026-08-27T18:00:00.816981+00:00", "trade", 4.63, 116.0]
["2026-08-27T18:00:00.948700+00:00", "trade", 4.63, 10.0]
["2026-08-27T18:00:00.984088+00:00", "trade", 4.6444, 3.0]
["2026-08-27T18:00:01.028234+00:00", "trade", 4.63, 1.0]
["2026-08-27T18:00:01.109338+00:00", "trade", 4.63, 8.0]
["2026-08-27T18:00:01.129785+00:00", "trade", 4.63, 92.0]
["2026-08-27T18:00:01.129819+00:00", "trade", 4.63, 100.0]
["2026-08-27T18:00:01.129832+00:00", "trade", 4.63, 56.0]
["2026-08-27T18:00:01.129833+00:00", "trade", 4.63, 44.0]
["2026-08-27T18:00:01.130210+00:00", "trade", 4.63, 377.0]
["2026-08-27T18:00:01.130211+00:00", "trade", 4.63, 31.0]
["2026-08-27T18:00:01.130730+00:00", "trade", 4.63, 100.0]
["2026-08-27T18:00:01.131188+00:00", "trade", 4.63, 356.0]
["2026-08-27T18:00:01.131519+00:00", "trade", 4.61, 69.0]
["2026-08-27T18:00:01.132314+00:00", "trade", 4.63, 44.0]
["2026-08-27T18:00:01.134022+00:00", "trade", 4.63, 500.0]
["2026-08-27T18:00:01.134667+00:00", "trade", 4.64, 100.0]
["2026-08-27T18:00:01.137604+00:00", "trade", 4.65, 900.0]
["2026-08-27T18:00:01.137611+00:00", "trade", 4.649, 369.0]
["2026-08-27T18:00:01.137797+00:00", "trade", 4.65, 200.0]
["2026-08-27T18:00:01.137865+00:00", "trade", 4.65, 300.0]
["2026-08-27T18:00:01.137947+00:00", "trade", 4.65, 231.0]
["2026-08-27T18:00:01.139229+00:00", "trade", 4.65, 200.0]
["2026-08-27T18:00:01.153634+00:00", "trade", 4.62, 100.0]
["2026-08-27T18:00:01.157413+00:00", "trade", 4.63, 15.0]
["2026-08-27T18:00:01.185970+00:00", "trade", 4.6443, 2.0]
["2026-08-27T18:00:01.248395+00:00", "trade", 4.63, 10.0]
["2026-08-27T18:00:01.276400+00:00", "trade", 4.6101, 1000.0]
["2026-08-27T18:00:01.301959+00:00", "trade", 4.65, 150.0]
["2026-08-27T18:00:01.318108+00:00", "trade", 4.63, 87.0]
["2026-08-27T18:00:01.358712+00:00", "trade", 4.63, 20.0]
["2026-08-27T18:00:01.431842+00:00", "trade", 4.65, 100.0]
["2026-08-27T18:00:01.500103+00:00", "trade", 4.63, 200.0]
["2026-08-27T18:00:01.500162+00:00", "trade", 4.63, 400.0]
["2026-08-27T18:00:01.500214+00:00", "trade", 4.63, 35.0]
["2026-08-27T18:00:01.503674+00:00", "trade", 4.6157, 1.0]
["2026-08-27T18:00:01.526734+00:00", "trade", 4.6469, 555.0]
["2026-08-27T18:00:01.543360+00:00", "trade", 4.65, 30.0]
["2026-08-27T18:00:01.578098+00:00", "trade", 4.63, 50.0]
["2026-08-27T18:00:01.587216+00:00", "trade", 4.65, 2.0]
["2026-08-27T18:00:01.613438+00:00", "trade", 4.65, 7.0]
["2026-08-27T18:00:01.662047+00:00", "trade", 4.63, 20.0]
["2026-08-27T18:00:01.689617+00:00", "trade", 4.65, 8.0]
["2026-08-27T18:00:01.697763+00:00", "trade", 4.63, 26.0]
["2026-08-27T18:00:01.730334+00:00", "trade", 4.63, 20.0]
["2026-08-27T18:00:01.872952+00:00", "trade", 4.64, 12.0]
["2026-08-27T18:00:01.873087+00:00", "trade", 4.61, 202.0]
["2026-08-27T18:00:01.873087+00:00", "trade", 4.61, 64.0]
["2026-08-27T18:00:01.873087+00:00", "trade", 4.61, 42.0]
["2026-08-27T18:00:01.873087+00:00", "trade", 4.61, 1.0]
["2026-08-27T18:00:01.873087+00:00", "quote", 4.61, 4.65]
["2026-08-27T18:00:01.873094+00:00", "quote", 4.6, 4.65]
["2026-08-27T18:00:01.873095+00:00", "trade", 4.61, 20.0]
["2026-08-27T18:00:01.873108+00:00", "quote", 4.6, 4.63]
["2026-08-27T18:00:01.873129+00:00", "trade", 4.6, 86.0]
["2026-08-27T18:00:01.873130+00:00", "trade", 4.6, 5.0]
["2026-08-27T18:00:01.873132+00:00", "quote", 4.58, 4.63]
["2026-08-27T18:00:01.873135+00:00", "trade", 4.6, 6.0]
["2026-08-27T18:00:01.873135+00:00", "quote", 4.58, 4.63]
["2026-08-27T18:00:01.873142+00:00", "trade", 4.6, 20.0]
["2026-08-27T18:00:01.873154+00:00", "trade", 4.6, 10.0]
["2026-08-27T18:00:01.873193+00:00", "trade", 4.6, 50.0]
["2026-08-27T18:00:01.873499+00:00", "trade", 4.6, 40.0]
["2026-08-27T18:00:01.873567+00:00", "trade", 4.59, 1.0]
["2026-08-27T18:00:01.873569+00:00", "trade", 4.6, 4.0]
["2026-08-27T18:00:01.873581+00:00", "quote", 4.58, 4.62]
["2026-08-27T18:00:01.873604+00:00", "quote", 4.58, 4.6]
["2026-08-27T18:00:01.873625+00:00", "trade", 4.58, 10.0]
["2026-08-27T18:00:01.873687+00:00", "quote", 4.58, 4.62]
["2026-08-27T18:00:01.932534+00:00", "trade", 4.62, 8.0]
["2026-08-27T18:00:02.036792+00:00", "trade", 4.6, 100.0]
["2026-08-27T18:00:02.038490+00:00", "trade", 4.61, 69.0]
["2026-08-27T18:00:02.041284+00:00", "quote", 4.58, 4.63]
["2026-08-27T18:00:02.041306+00:00", "trade", 4.61, 31.0]
["2026-08-27T18:00:02.041327+00:00", "quote", 4.58, 4.62]
["2026-08-27T18:00:02.044680+00:00", "trade", 4.619, 19.0]
["2026-08-27T18:00:02.044736+00:00", "quote", 4.58, 4.63]
["2026-08-27T18:00:02.044737+00:00", "trade", 4.62, 30.0]
["2026-08-27T18:00:02.044767+00:00", "quote", 4.58, 4.62]
["2026-08-27T18:00:02.044786+00:00", "quote", 4.58, 4.63]
["2026-08-27T18:00:02.044809+00:00", "quote", 4.58, 4.65]
["2026-08-27T18:00:02.045104+00:00", "quote", 4.58, 4.65]
["2026-08-27T18:00:02.079207+00:00", "trade", 4.59, 5.0]
["2026-08-27T18:00:02.079208+00:00", "trade", 4.59, 50.0]
["2026-08-27T18:00:02.079249+00:00", "quote", 4.58, 4.66]
["2026-08-27T18:00:02.079256+00:00", "quote", 4.58, 4.65]
["2026-08-27T18:00:02.079269+00:00", "quote", 4.58, 4.62]
["2026-08-27T18:00:02.079548+00:00", "trade", 4.59, 5.0]
["2026-08-27T18:00:02.082940+00:00", "trade", 4.58, 100.0]
["2026-08-27T18:00:02.083451+00:00", "trade", 4.58, 362.0]
["2026-08-27T18:00:02.254099+00:00", "trade", 4.6, 46.0]
["2026-08-27T18:00:02.264173+00:00", "trade", 4.6, 9.0]
["2026-08-27T18:00:02.300381+00:00", "trade", 4.58, 62.0]
["2026-08-27T18:00:02.300385+00:00", "trade", 4.58, 10.0]
["2026-08-27T18:00:02.300394+00:00", "trade", 4.58, 50.0]
["2026-08-27T18:00:02.300813+00:00", "trade", 4.58, 6.0]
["2026-08-27T18:00:02.300822+00:00", "quote", 4.58, 4.62]
["2026-08-27T18:00:02.300836+00:00", "quote", 4.58, 4.59]
["2026-08-27T18:00:02.304746+00:00", "trade", 4.58, 101.0]
["2026-08-27T18:00:02.304747+00:00", "quote", 4.55, 4.58]
["2026-08-27T18:00:02.304774+00:00", "trade", 4.55, 6.0]
["2026-08-27T18:00:02.304792+00:00", "trade", 4.55, 6.0]
["2026-08-27T18:00:02.304814+00:00", "trade", 4.55, 6.0]
["2026-08-27T18:00:02.304817+00:00", "trade", 4.55, 6.0]
["2026-08-27T18:00:02.305010+00:00", "trade", 4.55, 53.0]
["2026-08-27T18:00:02.305047+00:00", "trade", 4.58, 2.0]
["2026-08-27T18:00:02.392495+00:00", "trade", 4.57, 10.0]
["2026-08-27T18:00:02.392538+00:00", "quote", 4.55, 4.61]
["2026-08-27T18:00:02.394945+00:00", "trade", 4.6, 1.0]
["2026-08-27T18:00:02.394986+00:00", "quote", 4.55, 4.62]
["2026-08-27T18:00:02.394987+00:00", "trade", 4.6, 50.0]
["2026-08-27T18:00:02.394988+00:00", "trade", 4.6, 5.0]
["2026-08-27T18:00:02.394994+00:00", "trade", 4.6, 28.0]
["2026-08-27T18:00:02.395013+00:00", "quote", 4.56, 4.62]
["2026-08-27T18:00:02.395019+00:00", "quote", 4.56, 4.62]
["2026-08-27T18:00:02.395027+00:00", "quote", 4.56, 4.62]
["2026-08-27T18:00:02.395033+00:00", "quote", 4.55, 4.62]
["2026-08-27T18:00:02.395047+00:00", "quote", 4.55, 4.65]
["2026-08-27T18:00:02.395054+00:00", "quote", 4.56, 4.65]
["2026-08-27T18:00:02.395062+00:00", "quote", 4.56, 4.65]
["2026-08-27T18:00:02.395069+00:00", "quote", 4.56, 4.66]
["2026-08-27T18:00:02.395084+00:00", "quote", 4.56, 4.65]
["2026-08-27T18:00:02.395664+00:00", "quote", 4.57, 4.65]
["2026-08-27T18:00:02.395801+00:00", "quote", 4.56, 4.65]
["2026-08-27T18:00:02.395958+00:00", "trade", 4.62, 3.0]
["2026-08-27T18:00:02.397008+00:00", "quote", 4.55, 4.65]
["2026-08-27T18:00:02.397059+00:00", "quote", 4.56, 4.65]
["2026-08-27T18:00:02.400021+00:00", "quote", 4.55, 4.65]
["2026-08-27T18:00:02.419338+00:00", "trade", 4.643, 100.0]
["2026-08-27T18:00:02.499858+00:00", "trade", 4.64, 1.0]
["2026-08-27T18:00:02.554074+00:00", "trade", 4.59, 5.0]
["2026-08-27T18:00:02.585384+00:00", "trade", 4.59, 113.0]
["2026-08-27T18:00:02.585680+00:00", "quote", 4.55, 4.66]
["2026-08-27T18:00:02.585690+00:00", "quote", 4.55, 4.65]
["2026-08-27T18:00:02.585691+00:00", "trade", 4.58, 1.0]
["2026-08-27T18:00:02.585704+00:00", "quote", 4.55, 4.64]
["2026-08-27T18:00:02.585711+00:00", "quote", 4.55, 4.63]
["2026-08-27T18:00:02.617441+00:00", "trade", 4.59, 4.0]
["2026-08-27T18:00:02.659667+00:00", "trade", 4.6299, 13.0]
["2026-08-27T18:00:02.688100+00:00", "trade", 4.63, 7.0]
["2026-08-27T18:00:02.722184+00:00", "trade", 4.63, 100.0]
["2026-08-27T18:00:02.905108+00:00", "trade", 4.59, 30.0]
["2026-08-27T18:00:02.906398+00:00", "trade", 4.6299, 141.0]
["2026-08-27T18:00:02.926932+00:00", "trade", 4.59, 123.0]
["2026-08-27T18:00:02.959228+00:00", "trade", 4.59, 160.0]
["2026-08-27T18:00:02.959638+00:00", "trade", 4.59, 600.0]
["2026-08-27T18:00:02.960032+00:00", "trade", 4.59, 200.0]
["2026-08-27T18:00:02.960480+00:00", "trade", 4.59, 100.0]
["2026-08-27T18:00:03.014430+00:00", "trade", 4.59, 3.0]
["2026-08-27T18:00:03.064351+00:00", "trade", 4.59, 16.0]
["2026-08-27T18:00:03.076233+00:00", "trade", 4.59, 242.0]
["2026-08-27T18:00:03.078135+00:00", "trade", 4.59, 8.0]
["2026-08-27T18:00:03.225762+00:00", "trade", 4.59, 10.0]
["2026-08-27T18:00:03.234721+00:00", "trade", 4.59, 12.0]
["2026-08-27T18:00:03.238884+00:00", "trade", 4.63, 12.0]
["2026-08-27T18:00:03.305695+00:00", "trade", 4.63, 1.0]
["2026-08-27T18:00:03.401879+00:00", "trade", 4.63, 37.0]
["2026-08-27T18:00:03.431499+00:00", "quote", 4.55, 4.63]
["2026-08-27T18:00:03.431530+00:00", "quote", 4.55, 4.62]
["2026-08-27T18:00:03.431723+00:00", "quote", 4.59, 4.62]
["2026-08-27T18:00:03.431779+00:00", "trade", 4.59, 200.0]
["2026-08-27T18:00:03.431780+00:00", "quote", 4.55, 4.62]
["2026-08-27T18:00:03.431854+00:00", "quote", 4.55, 4.59]
["2026-08-27T18:00:03.444513+00:00", "quote", 4.55, 4.62]
["2026-08-27T18:00:03.495383+00:00", "trade", 4.59, 40.0]
["2026-08-27T18:00:03.559333+00:00", "quote", 4.56, 4.62]
["2026-08-27T18:00:03.559355+00:00", "trade", 4.56, 100.0]
["2026-08-27T18:00:03.559355+00:00", "quote", 4.55, 4.62]
["2026-08-27T18:00:03.559382+00:00", "quote", 4.55, 4.59]
["2026-08-27T18:00:03.559679+00:00", "trade", 4.55, 294.0]
["2026-08-27T18:00:03.559685+00:00", "trade", 4.55, 41.0]
["2026-08-27T18:00:03.559693+00:00", "trade", 4.55, 294.0]
["2026-08-27T18:00:03.559700+00:00", "trade", 4.55, 50.0]
["2026-08-27T18:00:03.559706+00:00", "trade", 4.55, 20.0]
["2026-08-27T18:00:03.559724+00:00", "trade", 4.55, 332.0]
["2026-08-27T18:00:03.559724+00:00", "trade", 4.55, 311.0]
["2026-08-27T18:00:03.559724+00:00", "quote", 4.55, 4.59]
["2026-08-27T18:00:03.559731+00:00", "quote", 4.52, 4.59]
["2026-08-27T18:00:03.559737+00:00", "trade", 4.54, 36.0]
["2026-08-27T18:00:03.559745+00:00", "quote", 4.52, 4.59]
["2026-08-27T18:00:03.559789+00:00", "quote", 4.52, 4.57]
["2026-08-27T18:00:03.560032+00:00", "trade", 4.52, 1.0]
["2026-08-27T18:00:03.560037+00:00", "trade", 4.52, 1.0]
["2026-08-27T18:00:03.560039+00:00", "quote", 4.52, 4.57]
["2026-08-27T18:00:03.560100+00:00", "trade", 4.52, 51.0]
["2026-08-27T18:00:03.560100+00:00", "quote", 4.52, 4.57]
["2026-08-27T18:00:03.560134+00:00", "trade", 4.55, 9.0]
["2026-08-27T18:00:03.560137+00:00", "trade", 4.55, 10.0]
["2026-08-27T18:00:03.560178+00:00", "trade", 4.55, 6.0]
["2026-08-27T18:00:03.560295+00:00", "quote", 4.52, 4.57]
["2026-08-27T18:00:03.570829+00:00", "trade", 4.57, 69.0]
["2026-08-27T18:00:03.571618+00:00", "trade", 4.57, 10.0]
["2026-08-27T18:00:03.656847+00:00", "trade", 4.57, 6.0]
["2026-08-27T18:00:03.674334+00:00", "trade", 4.562, 250.0]
["2026-08-27T18:00:03.676789+00:00", "trade", 4.57, 48.0]
["2026-08-27T18:00:03.713069+00:00", "quote", 4.52, 4.55]
["2026-08-27T18:00:03.753087+00:00", "trade", 4.5499, 5.0]
["2026-08-27T18:00:03.817518+00:00", "trade", 4.55, 10.0]
["2026-08-27T18:00:03.847519+00:00", "trade", 4.55, 3.0]
["2026-08-27T18:00:04.019428+00:00", "trade", 4.535, 80.0]
["2026-08-27T18:00:04.071932+00:00", "trade", 4.5498, 2.0]
["2026-08-27T18:00:04.114759+00:00", "trade", 4.55, 50.0]
["2026-08-27T18:00:04.124411+00:00", "trade", 4.5201, 10.0]
["2026-08-27T18:00:04.301776+00:00", "trade", 4.5499, 293.0]
["2026-08-27T18:00:04.536584+00:00", "trade", 4.55, 140.0]
["2026-08-27T18:00:04.626346+00:00", "trade", 4.53, 100.0]
["2026-08-27T18:00:04.626801+00:00", "trade", 4.53, 100.0]
["2026-08-27T18:00:04.627254+00:00", "trade", 4.53, 100.0]
["2026-08-27T18:00:04.629540+00:00", "trade", 4.53, 100.0]
["2026-08-27T18:00:04.658159+00:00", "trade", 4.53, 199.0]
["2026-08-27T18:00:04.751579+00:00", "trade", 4.53, 97.0]
["2026-08-27T18:00:04.758372+00:00", "trade", 4.55, 1.0]
["2026-08-27T18:00:04.805888+00:00", "trade", 4.53, 71.0]
["2026-08-27T18:00:04.881758+00:00", "trade", 4.535, 292.0]
["2026-08-27T18:00:05.006156+00:00", "trade", 4.52, 50.0]
["2026-08-27T18:00:05.006221+00:00", "trade", 4.52, 187.0]
["2026-08-27T18:00:05.006234+00:00", "trade", 4.52, 55.0]
["2026-08-27T18:00:05.006236+00:00", "quote", 4.52, 4.55]
["2026-08-27T18:00:05.006237+00:00", "quote", 4.52, 4.55]
["2026-08-27T18:00:05.006238+00:00", "trade", 4.52, 117.0]
["2026-08-27T18:00:05.006242+00:00", "trade", 4.52, 4.0]
["2026-08-27T18:00:05.006244+00:00", "quote", 4.51, 4.55]
["2026-08-27T18:00:05.006247+00:00", "trade", 4.52, 50.0]
["2026-08-27T18:00:05.006259+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:00:05.006290+00:00", "trade", 4.51, 33.0]
["2026-08-27T18:00:05.006304+00:00", "trade", 4.51, 1.0]
["2026-08-27T18:00:05.006332+00:00", "trade", 4.5, 33.0]
["2026-08-27T18:00:05.006334+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:00:05.006363+00:00", "trade", 4.5, 1.0]
["2026-08-27T18:00:05.006758+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:00:05.006955+00:00", "trade", 4.51, 31.0]
["2026-08-27T18:00:05.006979+00:00", "quote", 4.5, 4.54]
["2026-08-27T18:00:05.007002+00:00", "trade", 4.5, 1.0]
["2026-08-27T18:00:05.007011+00:00", "trade", 4.5, 1.0]
["2026-08-27T18:00:05.007012+00:00", "quote", 4.5, 4.52]
["2026-08-27T18:00:05.099056+00:00", "quote", 4.5, 4.54]
["2026-08-27T18:00:05.138053+00:00", "trade", 4.53, 50.0]
["2026-08-27T18:00:05.138354+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:00:05.138369+00:00", "trade", 4.5, 76.0]
["2026-08-27T18:00:05.138378+00:00", "quote", 4.45, 4.55]
["2026-08-27T18:00:05.138379+00:00", "trade", 4.5, 278.0]
["2026-08-27T18:00:05.138379+00:00", "trade", 4.5, 10.0]
["2026-08-27T18:00:05.138379+00:00", "trade", 4.5, 50.0]
["2026-08-27T18:00:05.138404+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:00:05.138425+00:00", "trade", 4.48, 1.0]
["2026-08-27T18:00:05.138855+00:00", "trade", 4.5, 1.0]
["2026-08-27T18:00:05.139818+00:00", "trade", 4.46, 99.0]
["2026-08-27T18:00:05.139819+00:00", "trade", 4.45, 1182.0]
["2026-08-27T18:00:05.139820+00:00", "trade", 4.45, 50.0]
["2026-08-27T18:00:05.139822+00:00", "trade", 4.45, 150.0]
["2026-08-27T18:00:05.139840+00:00", "trade", 4.44, 22.0]
["2026-08-27T18:00:05.139846+00:00", "quote", 4.44, 4.5]
["2026-08-27T18:00:05.139867+00:00", "quote", 4.44, 4.5]
["2026-08-27T18:00:05.139890+00:00", "quote", 4.44, 4.5]
["2026-08-27T18:00:05.139930+00:00", "trade", 4.44, 300.0]
["2026-08-27T18:00:05.139974+00:00", "trade", 4.44, 79.0]
["2026-08-27T18:00:05.140027+00:00", "quote", 4.44, 4.49]
["2026-08-27T18:00:05.140033+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:05.140166+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:05.140179+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:00:05.140221+00:00", "trade", 4.5, 30.0]
["2026-08-27T18:00:05.140228+00:00", "trade", 4.44, 22.0]
["2026-08-27T18:00:05.140230+00:00", "trade", 4.5, 91.0]
["2026-08-27T18:00:05.140235+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:00:05.140241+00:00", "trade", 4.48, 1.0]
["2026-08-27T18:00:05.140257+00:00", "trade", 4.45, 3.0]
["2026-08-27T18:00:05.140315+00:00", "trade", 4.45, 5.0]
["2026-08-27T18:00:05.140335+00:00", "trade", 4.45, 20.0]
["2026-08-27T18:00:05.140361+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:05.140377+00:00", "trade", 4.44, 63.0]
["2026-08-27T18:00:05.140380+00:00", "trade", 4.44, 814.0]
["2026-08-27T18:00:05.140394+00:00", "trade", 4.44, 20.0]
["2026-08-27T18:00:05.140399+00:00", "trade", 4.44, 97.0]
["2026-08-27T18:00:05.140443+00:00", "trade", 4.45, 77.0]
["2026-08-27T18:00:05.140460+00:00", "quote", 4.44, 4.46]
["2026-08-27T18:00:05.140520+00:00", "trade", 4.44, 22.0]
["2026-08-27T18:00:05.140520+00:00", "trade", 4.44, 192.0]
["2026-08-27T18:00:05.140521+00:00", "quote", 4.44, 4.46]
["2026-08-27T18:00:05.140539+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:00:05.140838+00:00", "trade", 4.44, 287.0]
["2026-08-27T18:00:05.140980+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:05.146256+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:05.180846+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:05.186693+00:00", "trade", 4.455, 200.0]
["2026-08-27T18:00:05.205604+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:05.281410+00:00", "trade", 4.47, 100.0]
["2026-08-27T18:00:05.306527+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:00:05.306578+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:05.306844+00:00", "trade", 4.45, 20.0]
["2026-08-27T18:00:05.306885+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:05.314421+00:00", "trade", 4.47, 137.0]
["2026-08-27T18:00:05.367445+00:00", "trade", 4.44, 200.0]
["2026-08-27T18:00:05.367487+00:00", "trade", 4.44, 100.0]
["2026-08-27T18:00:05.368387+00:00", "trade", 4.44, 500.0]
["2026-08-27T18:00:05.378854+00:00", "quote", 4.44, 4.46]
["2026-08-27T18:00:05.378863+00:00", "trade", 4.44, 515.0]
["2026-08-27T18:00:05.378863+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:00:05.378866+00:00", "trade", 4.44, 58.0]
["2026-08-27T18:00:05.378874+00:00", "trade", 4.44, 900.0]
["2026-08-27T18:00:05.378876+00:00", "quote", 4.44, 4.46]
["2026-08-27T18:00:05.378879+00:00", "trade", 4.44, 5.0]
["2026-08-27T18:00:05.378886+00:00", "trade", 4.44, 30.0]
["2026-08-27T18:00:05.378919+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:00:05.378919+00:00", "trade", 4.44, 8.0]
["2026-08-27T18:00:05.379212+00:00", "trade", 4.44, 191.0]
["2026-08-27T18:00:05.379213+00:00", "quote", 4.44, 4.46]
["2026-08-27T18:00:05.379360+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:05.379432+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:05.379537+00:00", "trade", 4.44, 20.0]
["2026-08-27T18:00:05.379917+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:05.389554+00:00", "trade", 4.45, 50.0]
["2026-08-27T18:00:05.389606+00:00", "quote", 4.44, 4.49]
["2026-08-27T18:00:05.389660+00:00", "quote", 4.44, 4.48]
["2026-08-27T18:00:05.390031+00:00", "quote", 4.44, 4.49]
["2026-08-27T18:00:05.503139+00:00", "trade", 4.4899, 97.0]
["2026-08-27T18:00:05.530237+00:00", "trade", 4.49, 3.0]
["2026-08-27T18:00:05.539172+00:00", "trade", 4.46, 16.0]
["2026-08-27T18:00:05.600198+00:00", "trade", 4.4721, 18.0]
["2026-08-27T18:00:05.624430+00:00", "trade", 4.4461, 151.0]
["2026-08-27T18:00:05.636519+00:00", "trade", 4.465, 21.0]
["2026-08-27T18:00:05.695269+00:00", "trade", 4.465, 10.0]
["2026-08-27T18:00:05.905522+00:00", "trade", 4.4401, 1143.0]
["2026-08-27T18:00:05.943980+00:00", "trade", 4.46, 21.0]
["2026-08-27T18:00:06.052738+00:00", "trade", 4.46, 200.0]
["2026-08-27T18:00:06.055832+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:06.057411+00:00", "trade", 4.4675, 120.0]
["2026-08-27T18:00:06.104124+00:00", "trade", 4.48, 8.0]
["2026-08-27T18:00:06.244283+00:00", "trade", 4.48, 20.0]
["2026-08-27T18:00:06.263640+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:00:06.263722+00:00", "quote", 4.44, 4.52]
["2026-08-27T18:00:06.263736+00:00", "trade", 4.44, 10.0]
["2026-08-27T18:00:06.263741+00:00", "trade", 4.44, 20.0]
["2026-08-27T18:00:06.263741+00:00", "quote", 4.44, 4.49]
["2026-08-27T18:00:06.263748+00:00", "quote", 4.44, 4.48]
["2026-08-27T18:00:06.289322+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:06.335251+00:00", "trade", 4.46, 9.0]
["2026-08-27T18:00:06.341789+00:00", "trade", 4.46, 30.0]
["2026-08-27T18:00:06.365335+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:06.365579+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:06.365820+00:00", "trade", 4.46, 200.0]
["2026-08-27T18:00:06.366093+00:00", "trade", 4.46, 300.0]
["2026-08-27T18:00:06.366229+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:06.366615+00:00", "trade", 4.46, 140.0]
["2026-08-27T18:00:06.369343+00:00", "trade", 4.48, 668.0]
["2026-08-27T18:00:06.398702+00:00", "trade", 4.4457, 76.0]
["2026-08-27T18:00:06.555592+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:06.723227+00:00", "trade", 4.44, 76.0]
["2026-08-27T18:00:06.802191+00:00", "trade", 4.48, 10.0]
["2026-08-27T18:00:06.981983+00:00", "trade", 4.4744, 31.0]
["2026-08-27T18:00:07.021187+00:00", "trade", 4.48, 300.0]
["2026-08-27T18:00:07.051459+00:00", "trade", 4.4457, 73.0]
["2026-08-27T18:00:07.175136+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:07.175280+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:07.177857+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:07.265707+00:00", "trade", 4.44, 8.0]
["2026-08-27T18:00:07.306815+00:00", "trade", 4.475, 112.0]
["2026-08-27T18:00:07.503972+00:00", "trade", 4.47, 10.0]
["2026-08-27T18:00:07.658360+00:00", "trade", 4.4457, 5.0]
["2026-08-27T18:00:07.664965+00:00", "trade", 4.4458, 5.0]
["2026-08-27T18:00:07.740510+00:00", "trade", 4.46, 19.0]
["2026-08-27T18:00:07.848710+00:00", "trade", 4.4458, 2.0]
["2026-08-27T18:00:07.881242+00:00", "trade", 4.48, 150.0]
["2026-08-27T18:00:08.013269+00:00", "trade", 4.46, 2.0]
["2026-08-27T18:00:08.224223+00:00", "trade", 4.46, 50.0]
["2026-08-27T18:00:08.224224+00:00", "trade", 4.46, 96.0]
["2026-08-27T18:00:08.225190+00:00", "trade", 4.46, 11.0]
["2026-08-27T18:00:08.225407+00:00", "trade", 4.46, 89.0]
["2026-08-27T18:00:08.228650+00:00", "trade", 4.46, 44.0]
["2026-08-27T18:00:08.242711+00:00", "trade", 4.48, 89.0]
["2026-08-27T18:00:08.274512+00:00", "trade", 4.48, 3.0]
["2026-08-27T18:00:08.274556+00:00", "quote", 4.44, 4.49]
["2026-08-27T18:00:08.281593+00:00", "quote", 4.44, 4.49]
["2026-08-27T18:00:08.292753+00:00", "trade", 4.49, 10.0]
["2026-08-27T18:00:08.341464+00:00", "trade", 4.49, 26.0]
["2026-08-27T18:00:08.440647+00:00", "trade", 4.46, 38.0]
["2026-08-27T18:00:08.541690+00:00", "trade", 4.49, 50.0]
["2026-08-27T18:00:08.541692+00:00", "quote", 4.44, 4.49]
["2026-08-27T18:00:08.542364+00:00", "quote", 4.44, 4.49]
["2026-08-27T18:00:08.690113+00:00", "quote", 4.44, 4.49]
["2026-08-27T18:00:08.731764+00:00", "trade", 4.4898, 33.0]
["2026-08-27T18:00:08.732390+00:00", "trade", 4.4898, 1.0]
["2026-08-27T18:00:08.732647+00:00", "trade", 4.4898, 1.0]
["2026-08-27T18:00:08.733325+00:00", "trade", 4.49, 2.0]
["2026-08-27T18:00:08.733330+00:00", "trade", 4.49, 2.0]
["2026-08-27T18:00:08.733330+00:00", "trade", 4.49, 61.0]
["2026-08-27T18:00:08.733353+00:00", "trade", 4.49, 4.0]
["2026-08-27T18:00:08.733354+00:00", "trade", 4.49, 100.0]
["2026-08-27T18:00:08.733372+00:00", "quote", 4.44, 4.52]
["2026-08-27T18:00:08.733393+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:00:08.733674+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:00:08.733874+00:00", "quote", 4.47, 4.55]
["2026-08-27T18:00:08.733890+00:00", "quote", 4.47, 4.55]
["2026-08-27T18:00:08.733931+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:00:08.737173+00:00", "quote", 4.44, 4.55]
["2026-08-27T18:00:08.748454+00:00", "trade", 4.49, 100.0]
["2026-08-27T18:00:08.748459+00:00", "trade", 4.48, 100.0]
["2026-08-27T18:00:08.748471+00:00", "trade", 4.48, 150.0]
["2026-08-27T18:00:08.748473+00:00", "trade", 4.48, 50.0]
["2026-08-27T18:00:08.748498+00:00", "trade", 4.48, 100.0]
["2026-08-27T18:00:08.748844+00:00", "trade", 4.48, 100.0]
["2026-08-27T18:00:08.751735+00:00", "trade", 4.47, 109.0]
["2026-08-27T18:00:08.752440+00:00", "trade", 4.47, 200.0]
["2026-08-27T18:00:08.753442+00:00", "trade", 4.47, 95.0]
["2026-08-27T18:00:08.753805+00:00", "trade", 4.47, 5.0]
["2026-08-27T18:00:08.767690+00:00", "trade", 4.46, 2.0]
["2026-08-27T18:00:08.767695+00:00", "trade", 4.46, 50.0]
["2026-08-27T18:00:08.767810+00:00", "quote", 4.44, 4.55]
["2026-08-27T18:00:08.768115+00:00", "quote", 4.44, 4.51]
["2026-08-27T18:00:08.768186+00:00", "quote", 4.44, 4.55]
["2026-08-27T18:00:08.769077+00:00", "trade", 4.46, 20.0]
["2026-08-27T18:00:08.769497+00:00", "quote", 4.44, 4.51]
["2026-08-27T18:00:08.771886+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:08.771894+00:00", "trade", 4.44, 24.0]
["2026-08-27T18:00:08.771898+00:00", "trade", 4.44, 50.0]
["2026-08-27T18:00:08.771902+00:00", "trade", 4.44, 107.0]
["2026-08-27T18:00:08.771906+00:00", "trade", 4.44, 57.0]
["2026-08-27T18:00:08.771913+00:00", "trade", 4.44, 10.0]
["2026-08-27T18:00:08.772144+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:08.772259+00:00", "trade", 4.44, 447.0]
["2026-08-27T18:00:08.772262+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:08.772331+00:00", "trade", 4.44, 11.0]
["2026-08-27T18:00:08.772350+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:08.772703+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:08.772937+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:08.773202+00:00", "trade", 4.47, 5.0]
["2026-08-27T18:00:08.775153+00:00", "trade", 4.4401, 1408.0]
["2026-08-27T18:00:08.775875+00:00", "trade", 4.45, 10.0]
["2026-08-27T18:00:08.775902+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:08.775976+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:08.776383+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:08.780087+00:00", "quote", 4.44, 4.51]
["2026-08-27T18:00:08.781805+00:00", "trade", 4.44, 5.0]
["2026-08-27T18:00:08.782505+00:00", "trade", 4.46, 5.0]
["2026-08-27T18:00:08.785197+00:00", "trade", 4.47, 5.0]
["2026-08-27T18:00:08.849773+00:00", "trade", 4.4725, 4.0]
["2026-08-27T18:00:08.962121+00:00", "trade", 4.47, 3.0]
["2026-08-27T18:00:08.962123+00:00", "trade", 4.47, 30.0]
["2026-08-27T18:00:08.962203+00:00", "trade", 4.47, 100.0]
["2026-08-27T18:00:08.962203+00:00", "trade", 4.48, 100.0]
["2026-08-27T18:00:08.962203+00:00", "quote", 4.48, 4.51]
["2026-08-27T18:00:08.962468+00:00", "trade", 4.47, 50.0]
["2026-08-27T18:00:08.962471+00:00", "quote", 4.48, 4.54]
["2026-08-27T18:00:08.962556+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:00:08.994731+00:00", "trade", 4.49, 3.0]
["2026-08-27T18:00:08.995098+00:00", "trade", 4.49, 1.0]
["2026-08-27T18:00:09.016139+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:00:09.040586+00:00", "trade", 4.51, 50.0]
["2026-08-27T18:00:09.049416+00:00", "trade", 4.525, 13.0]
["2026-08-27T18:00:09.363088+00:00", "trade", 4.53, 7.0]
["2026-08-27T18:00:09.435281+00:00", "trade", 4.5, 64.0]
["2026-08-27T18:00:09.435283+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:00:09.436034+00:00", "trade", 4.5, 186.0]
["2026-08-27T18:00:09.436035+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:00:09.476628+00:00", "trade", 4.5402, 86.0]
["2026-08-27T18:00:09.564583+00:00", "trade", 4.5309, 100.0]
["2026-08-27T18:00:09.575623+00:00", "trade", 4.515, 19.0]
["2026-08-27T18:00:09.681634+00:00", "trade", 4.5416, 145.0]
["2026-08-27T18:00:09.991132+00:00", "trade", 4.49, 48.0]
["2026-08-27T18:00:10.004708+00:00", "trade", 4.5402, 50.0]
["2026-08-27T18:00:10.234643+00:00", "trade", 4.49, 10.0]
["2026-08-27T18:00:10.247295+00:00", "trade", 4.48, 57.0]
["2026-08-27T18:00:10.247295+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:00:10.251223+00:00", "trade", 4.5499, 26.0]
["2026-08-27T18:00:10.323533+00:00", "trade", 4.5417, 500.0]
["2026-08-27T18:00:10.358909+00:00", "trade", 4.515, 38.0]
["2026-08-27T18:00:10.414979+00:00", "trade", 4.49, 2.0]
["2026-08-27T18:00:10.652699+00:00", "trade", 4.51, 100.0]
["2026-08-27T18:00:10.661426+00:00", "trade", 4.5401, 6.0]
["2026-08-27T18:00:10.661562+00:00", "trade", 4.53, 150.0]
["2026-08-27T18:00:10.661565+00:00", "trade", 4.53, 50.0]
["2026-08-27T18:00:10.661574+00:00", "trade", 4.53, 150.0]
["2026-08-27T18:00:10.661578+00:00", "trade", 4.53, 50.0]
["2026-08-27T18:00:10.661677+00:00", "trade", 4.53, 100.0]
["2026-08-27T18:00:10.661942+00:00", "trade", 4.52, 150.0]
["2026-08-27T18:00:10.664504+00:00", "trade", 4.53, 100.0]
["2026-08-27T18:00:10.672327+00:00", "trade", 4.5491, 145.0]
["2026-08-27T18:00:10.681746+00:00", "trade", 4.52, 5.0]
["2026-08-27T18:00:10.875026+00:00", "trade", 4.515, 58.0]
["2026-08-27T18:00:10.909630+00:00", "trade", 4.5491, 1.0]
["2026-08-27T18:00:10.957451+00:00", "trade", 4.515, 5.0]
["2026-08-27T18:00:10.985337+00:00", "trade", 4.55, 100.0]
["2026-08-27T18:00:10.985342+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:00:10.985347+00:00", "trade", 4.55, 100.0]
["2026-08-27T18:00:10.985351+00:00", "trade", 4.55, 125.0]
["2026-08-27T18:00:10.985356+00:00", "trade", 4.55, 20.0]
["2026-08-27T18:00:10.985727+00:00", "trade", 4.54, 100.0]
["2026-08-27T18:00:10.985777+00:00", "trade", 4.55, 99.0]
["2026-08-27T18:00:10.985777+00:00", "trade", 4.55, 10.0]
["2026-08-27T18:00:10.985851+00:00", "trade", 4.55, 20.0]
["2026-08-27T18:00:10.987213+00:00", "trade", 4.55, 100.0]
["2026-08-27T18:00:10.987569+00:00", "trade", 4.55, 100.0]
["2026-08-27T18:00:10.989985+00:00", "quote", 4.49, 4.55]
["2026-08-27T18:00:10.990004+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:00:10.991424+00:00", "quote", 4.48, 4.56]
["2026-08-27T18:00:10.991440+00:00", "trade", 4.55, 89.0]
["2026-08-27T18:00:11.021752+00:00", "quote", 4.52, 4.56]
["2026-08-27T18:00:11.021757+00:00", "trade", 4.56, 163.0]
["2026-08-27T18:00:11.021761+00:00", "trade", 4.56, 50.0]
["2026-08-27T18:00:11.021761+00:00", "quote", 4.52, 4.57]
["2026-08-27T18:00:11.021770+00:00", "trade", 4.57, 322.0]
["2026-08-27T18:00:11.021775+00:00", "quote", 4.52, 4.57]
["2026-08-27T18:00:11.021825+00:00", "trade", 4.57, 569.0]
["2026-08-27T18:00:11.021826+00:00", "quote", 4.52, 4.57]
["2026-08-27T18:00:11.021892+00:00", "trade", 4.57, 100.0]
["2026-08-27T18:00:11.021892+00:00", "quote", 4.52, 4.57]
["2026-08-27T18:00:11.021900+00:00", "trade", 4.57, 176.0]
["2026-08-27T18:00:11.021901+00:00", "quote", 4.52, 4.57]
["2026-08-27T18:00:11.021906+00:00", "trade", 4.57, 150.0]
["2026-08-27T18:00:11.021908+00:00", "quote", 4.52, 4.57]
["2026-08-27T18:00:11.022287+00:00", "quote", 4.52, 4.57]
["2026-08-27T18:00:11.022355+00:00", "quote", 4.5, 4.57]
["2026-08-27T18:00:11.022561+00:00", "trade", 4.57, 300.0]
["2026-08-27T18:00:11.022565+00:00", "quote", 4.5, 4.6]
["2026-08-27T18:00:11.023203+00:00", "trade", 4.52, 100.0]
["2026-08-27T18:00:11.026223+00:00", "quote", 4.48, 4.6]
["2026-08-27T18:00:11.047837+00:00", "quote", 4.5, 4.6]
["2026-08-27T18:00:11.047846+00:00", "quote", 4.48, 4.6]
["2026-08-27T18:00:11.047860+00:00", "quote", 4.51, 4.6]
["2026-08-27T18:00:11.047869+00:00", "trade", 4.57, 90.0]
["2026-08-27T18:00:11.047870+00:00", "quote", 4.51, 4.6]
["2026-08-27T18:00:11.047874+00:00", "trade", 4.57, 1.0]
["2026-08-27T18:00:11.047878+00:00", "trade", 4.6, 211.0]
["2026-08-27T18:00:11.047881+00:00", "quote", 4.5, 4.6]
["2026-08-27T18:00:11.047886+00:00", "quote", 4.5, 4.71]
["2026-08-27T18:00:11.047887+00:00", "trade", 4.61, 98.0]
["2026-08-27T18:00:11.047904+00:00", "quote", 4.5, 4.71]
["2026-08-27T18:00:11.047930+00:00", "quote", 4.5, 4.71]
["2026-08-27T18:00:11.048287+00:00", "quote", 4.54, 4.71]
["2026-08-27T18:00:11.048340+00:00", "quote", 4.5, 4.71]
["2026-08-27T18:00:11.048533+00:00", "trade", 4.62, 34.0]
["2026-08-27T18:00:11.049059+00:00", "trade", 4.64, 100.0]
["2026-08-27T18:00:11.050126+00:00", "quote", 4.58, 4.71]
["2026-08-27T18:00:11.050149+00:00", "quote", 4.58, 4.71]
["2026-08-27T18:00:11.050169+00:00", "trade", 4.63, 80.0]
["2026-08-27T18:00:11.050169+00:00", "trade", 4.63, 10.0]
["2026-08-27T18:00:11.050171+00:00", "quote", 4.5, 4.71]
["2026-08-27T18:00:11.050214+00:00", "quote", 4.58, 4.71]
["2026-08-27T18:00:11.050251+00:00", "quote", 4.58, 4.71]
["2026-08-27T18:00:11.050252+00:00", "quote", 4.58, 4.71]
["2026-08-27T18:00:11.050266+00:00", "trade", 4.6, 26.0]
["2026-08-27T18:00:11.050273+00:00", "quote", 4.5, 4.71]
["2026-08-27T18:00:11.050324+00:00", "quote", 4.58, 4.71]
["2026-08-27T18:00:11.050363+00:00", "quote", 4.5, 4.71]
["2026-08-27T18:00:11.050396+00:00", "trade", 4.58, 9.0]
["2026-08-27T18:00:11.050584+00:00", "quote", 4.58, 4.71]
["2026-08-27T18:00:11.050619+00:00", "quote", 4.5, 4.71]
["2026-08-27T18:00:11.052034+00:00", "trade", 4.64, 100.0]
["2026-08-27T18:00:11.053565+00:00", "quote", 4.48, 4.71]
["2026-08-27T18:00:11.053705+00:00", "quote", 4.64, 4.71]
["2026-08-27T18:00:11.053769+00:00", "trade", 4.64, 100.0]
["2026-08-27T18:00:11.053770+00:00", "quote", 4.48, 4.63]
["2026-08-27T18:00:11.053814+00:00", "quote", 4.48, 4.71]
["2026-08-27T18:00:11.055778+00:00", "trade", 4.62, 10.0]
["2026-08-27T18:00:11.055778+00:00", "quote", 4.64, 4.71]
["2026-08-27T18:00:11.056013+00:00", "quote", 4.48, 4.71]
["2026-08-27T18:00:11.056206+00:00", "quote", 4.64, 4.71]
["2026-08-27T18:00:11.057153+00:00", "trade", 4.66, 7.0]
["2026-08-27T18:00:11.088655+00:00", "trade", 4.65, 22.0]
["2026-08-27T18:00:11.088657+00:00", "trade", 4.65, 4.0]
["2026-08-27T18:00:11.100292+00:00", "trade", 4.64, 31.0]
["2026-08-27T18:00:11.219782+00:00", "trade", 4.66, 8.0]
["2026-08-27T18:00:11.221057+00:00", "trade", 4.66, 50.0]
["2026-08-27T18:00:11.221292+00:00", "trade", 4.66, 25.0]
["2026-08-27T18:00:11.343390+00:00", "trade", 4.6498, 20.0]
["2026-08-27T18:00:11.520895+00:00", "quote", 4.64, 4.71]
["2026-08-27T18:00:11.547110+00:00", "trade", 4.675, 11.0]
["2026-08-27T18:00:11.681583+00:00", "trade", 4.66, 19.0]
["2026-08-27T18:00:12.009345+00:00", "quote", 4.64, 4.71]
["2026-08-27T18:00:12.235050+00:00", "trade", 4.7015, 250.0]
["2026-08-27T18:00:12.252479+00:00", "trade", 4.7099, 5.0]
["2026-08-27T18:00:12.349589+00:00", "trade", 4.64, 250.0]
["2026-08-27T18:00:12.390252+00:00", "quote", 4.64, 4.71]
["2026-08-27T18:00:12.390558+00:00", "trade", 4.66, 20.0]
["2026-08-27T18:00:12.390568+00:00", "quote", 4.64, 4.65]
["2026-08-27T18:00:12.390661+00:00", "quote", 4.64, 4.65]
["2026-08-27T18:00:12.391117+00:00", "quote", 4.64, 4.69]
["2026-08-27T18:00:12.411431+00:00", "trade", 4.665, 50.0]
["2026-08-27T18:00:12.651394+00:00", "quote", 4.64, 4.69]
["2026-08-27T18:00:12.718908+00:00", "trade", 4.65, 1.0]
["2026-08-27T18:00:12.722699+00:00", "trade", 4.66, 6.0]
["2026-08-27T18:00:12.946932+00:00", "trade", 4.665, 1.0]
["2026-08-27T18:00:12.984777+00:00", "quote", 4.64, 4.69]
["2026-08-27T18:00:13.047139+00:00", "trade", 4.67, 100.0]
["2026-08-27T18:00:13.079105+00:00", "trade", 4.665, 58.0]
["2026-08-27T18:00:13.121307+00:00", "trade", 4.65, 50.0]
["2026-08-27T18:00:13.121308+00:00", "quote", 4.64, 4.7]
["2026-08-27T18:00:13.121353+00:00", "quote", 4.64, 4.67]
["2026-08-27T18:00:13.124805+00:00", "trade", 4.66, 94.0]
["2026-08-27T18:00:13.124806+00:00", "trade", 4.67, 6.0]
["2026-08-27T18:00:13.125302+00:00", "trade", 4.6685, 15.0]
["2026-08-27T18:00:13.125841+00:00", "trade", 4.67, 79.0]
["2026-08-27T18:00:13.125841+00:00", "quote", 4.64, 4.71]
["2026-08-27T18:00:13.125842+00:00", "trade", 4.67, 21.0]
["2026-08-27T18:00:13.125869+00:00", "trade", 4.66, 9.0]
["2026-08-27T18:00:13.126845+00:00", "trade", 4.6888, 12.0]
["2026-08-27T18:00:13.198204+00:00", "trade", 4.64, 100.0]
["2026-08-27T18:00:13.198340+00:00", "trade", 4.64, 76.0]
["2026-08-27T18:00:13.383120+00:00", "trade", 4.7001, 75.0]
["2026-08-27T18:00:13.429082+00:00", "trade", 4.6999, 1.0]
["2026-08-27T18:00:13.541065+00:00", "trade", 4.65, 10.0]
["2026-08-27T18:00:13.541608+00:00", "trade", 4.6501, 10.0]
["2026-08-27T18:00:13.694517+00:00", "trade", 4.65, 1.0]
["2026-08-27T18:00:13.737027+00:00", "trade", 4.65, 30.0]
["2026-08-27T18:00:13.884020+00:00", "quote", 4.64, 4.65]
["2026-08-27T18:00:13.884340+00:00", "trade", 4.65, 778.0]
["2026-08-27T18:00:13.884340+00:00", "quote", 4.64, 4.65]
["2026-08-27T18:00:13.884402+00:00", "quote", 4.64, 4.71]
["2026-08-27T18:00:13.960195+00:00", "trade", 4.6561, 1000.0]
["2026-08-27T18:00:14.083923+00:00", "trade", 4.7015, 300.0]
["2026-08-27T18:00:14.180966+00:00", "quote", 4.65, 4.71]
["2026-08-27T18:00:14.181084+00:00", "quote", 4.65, 4.71]
["2026-08-27T18:00:14.239353+00:00", "trade", 4.66, 71.0]
["2026-08-27T18:00:14.241342+00:00", "trade", 4.651, 32.0]
["2026-08-27T18:00:14.241444+00:00", "trade", 4.6501, 100.0]
["2026-08-27T18:00:14.241832+00:00", "quote", 4.65, 4.68]
["2026-08-27T18:00:14.242853+00:00", "trade", 4.65, 4.0]
["2026-08-27T18:00:14.242957+00:00", "quote", 4.65, 4.67]
["2026-08-27T18:00:14.242972+00:00", "trade", 4.65, 671.0]
["2026-08-27T18:00:14.242972+00:00", "quote", 4.64, 4.67]
["2026-08-27T18:00:14.242980+00:00", "trade", 4.65, 30.0]
["2026-08-27T18:00:14.243298+00:00", "trade", 4.64, 100.0]
["2026-08-27T18:00:14.243299+00:00", "quote", 4.55, 4.67]
["2026-08-27T18:00:14.243507+00:00", "quote", 4.55, 4.67]
["2026-08-27T18:00:14.243574+00:00", "quote", 4.55, 4.68]
["2026-08-27T18:00:14.251919+00:00", "trade", 4.64, 10.0]
["2026-08-27T18:00:14.252104+00:00", "trade", 4.6583, 77.0]
["2026-08-27T18:00:14.253243+00:00", "trade", 4.61, 100.0]
["2026-08-27T18:00:14.254654+00:00", "trade", 4.6, 100.0]
["2026-08-27T18:00:14.257168+00:00", "trade", 4.59, 14.0]
["2026-08-27T18:00:14.258978+00:00", "trade", 4.59, 100.0]
["2026-08-27T18:00:14.260171+00:00", "quote", 4.55, 4.63]
["2026-08-27T18:00:14.260212+00:00", "trade", 4.59, 15.0]
["2026-08-27T18:00:14.260212+00:00", "trade", 4.59, 10.0]
["2026-08-27T18:00:14.260226+00:00", "trade", 4.59, 10.0]
["2026-08-27T18:00:14.260229+00:00", "trade", 4.59, 21.0]
["2026-08-27T18:00:14.260242+00:00", "quote", 4.55, 4.61]
["2026-08-27T18:00:14.260253+00:00", "trade", 4.57, 1.0]
["2026-08-27T18:00:14.260261+00:00", "trade", 4.57, 2.0]
["2026-08-27T18:00:14.260264+00:00", "quote", 4.55, 4.58]
["2026-08-27T18:00:14.260808+00:00", "quote", 4.55, 4.63]
["2026-08-27T18:00:14.264253+00:00", "quote", 4.55, 4.63]
["2026-08-27T18:00:14.264302+00:00", "quote", 4.55, 4.63]
["2026-08-27T18:00:14.264368+00:00", "quote", 4.55, 4.63]
["2026-08-27T18:00:14.279257+00:00", "quote", 4.55, 4.71]
["2026-08-27T18:00:14.279308+00:00", "trade", 4.55, 200.0]
["2026-08-27T18:00:14.279479+00:00", "quote", 4.55, 4.68]
["2026-08-27T18:00:14.279508+00:00", "trade", 4.55, 43.0]
["2026-08-27T18:00:14.279511+00:00", "quote", 4.52, 4.68]
["2026-08-27T18:00:14.279766+00:00", "quote", 4.55, 4.68]
["2026-08-27T18:00:14.282216+00:00", "trade", 4.5501, 500.0]
["2026-08-27T18:00:14.308304+00:00", "trade", 4.551, 38.0]
["2026-08-27T18:00:14.310264+00:00", "trade", 4.55, 4.0]
["2026-08-27T18:00:14.311022+00:00", "trade", 4.55, 77.0]
["2026-08-27T18:00:14.311022+00:00", "quote", 4.52, 4.68]
["2026-08-27T18:00:14.311031+00:00", "trade", 4.55, 30.0]
["2026-08-27T18:00:14.311135+00:00", "quote", 4.52, 4.68]
["2026-08-27T18:00:14.311144+00:00", "quote", 4.52, 4.68]
["2026-08-27T18:00:14.311145+00:00", "trade", 4.55, 1.0]
["2026-08-27T18:00:14.311145+00:00", "trade", 4.55, 9.0]
["2026-08-27T18:00:14.311311+00:00", "quote", 4.52, 4.68]
["2026-08-27T18:00:14.311415+00:00", "quote", 4.52, 4.63]
["2026-08-27T18:00:14.311424+00:00", "trade", 4.55, 30.0]
["2026-08-27T18:00:14.311449+00:00", "quote", 4.52, 4.62]
["2026-08-27T18:00:14.311848+00:00", "quote", 4.52, 4.59]
["2026-08-27T18:00:14.315879+00:00", "quote", 4.52, 4.68]
["2026-08-27T18:00:14.322317+00:00", "trade", 4.53, 74.0]
["2026-08-27T18:00:14.322529+00:00", "trade", 4.55, 20.0]
["2026-08-27T18:00:14.322735+00:00", "trade", 4.53, 100.0]
["2026-08-27T18:00:14.327339+00:00", "trade", 4.521, 26.0]
["2026-08-27T18:00:14.328596+00:00", "trade", 4.5454, 611.0]
["2026-08-27T18:00:14.353711+00:00", "trade", 4.58, 31.0]
["2026-08-27T18:00:14.365682+00:00", "trade", 4.6, 1.0]
["2026-08-27T18:00:14.415055+00:00", "trade", 4.6, 5000.0]
["2026-08-27T18:00:14.486955+00:00", "trade", 4.64, 46.0]
["2026-08-27T18:00:14.532622+00:00", "trade", 4.64, 25.0]
["2026-08-27T18:00:14.609536+00:00", "trade", 4.64, 7.0]
["2026-08-27T18:00:14.669510+00:00", "trade", 4.6, 3.0]
["2026-08-27T18:00:14.741530+00:00", "trade", 4.65, 1.0]
["2026-08-27T18:00:14.751962+00:00", "trade", 4.6, 9.0]
["2026-08-27T18:00:14.814875+00:00", "trade", 4.6, 37.0]
["2026-08-27T18:00:14.834679+00:00", "trade", 4.64, 4.0]
["2026-08-27T18:00:14.855958+00:00", "trade", 4.64, 20.0]
["2026-08-27T18:00:14.905527+00:00", "quote", 4.52, 4.65]
["2026-08-27T18:00:15.138539+00:00", "trade", 4.56, 5.0]
["2026-08-27T18:00:15.138547+00:00", "trade", 4.56, 30.0]
["2026-08-27T18:00:15.138670+00:00", "quote", 4.52, 4.64]
["2026-08-27T18:00:15.138800+00:00", "quote", 4.52, 4.56]
["2026-08-27T18:00:15.138824+00:00", "quote", 4.52, 4.56]
["2026-08-27T18:00:15.138837+00:00", "trade", 4.52, 25.0]
["2026-08-27T18:00:15.138893+00:00", "quote", 4.5, 4.56]
["2026-08-27T18:00:15.138894+00:00", "trade", 4.52, 498.0]
["2026-08-27T18:00:15.138894+00:00", "trade", 4.52, 9.0]
["2026-08-27T18:00:15.138898+00:00", "trade", 4.52, 10.0]
["2026-08-27T18:00:15.138900+00:00", "quote", 4.5, 4.56]
["2026-08-27T18:00:15.138903+00:00", "trade", 4.52, 30.0]
["2026-08-27T18:00:15.138907+00:00", "quote", 4.5, 4.56]
["2026-08-27T18:00:15.139406+00:00", "quote", 4.5, 4.53]
["2026-08-27T18:00:15.139421+00:00", "trade", 4.5, 702.0]
["2026-08-27T18:00:15.139422+00:00", "quote", 4.5, 4.53]
["2026-08-27T18:00:15.139432+00:00", "trade", 4.5, 20.0]
["2026-08-27T18:00:15.139530+00:00", "quote", 4.5, 4.51]
["2026-08-27T18:00:15.139552+00:00", "trade", 4.5, 199.0]
["2026-08-27T18:00:15.139552+00:00", "quote", 4.48, 4.51]
["2026-08-27T18:00:15.139561+00:00", "trade", 4.5, 20.0]
["2026-08-27T18:00:15.139594+00:00", "trade", 4.48, 300.0]
["2026-08-27T18:00:15.139596+00:00", "trade", 4.48, 50.0]
["2026-08-27T18:00:15.139622+00:00", "quote", 4.48, 4.53]
["2026-08-27T18:00:15.139646+00:00", "quote", 4.48, 4.53]
["2026-08-27T18:00:15.139850+00:00", "quote", 4.48, 4.53]
["2026-08-27T18:00:15.139975+00:00", "trade", 4.49, 25.0]
["2026-08-27T18:00:15.140031+00:00", "trade", 4.5, 35.0]
["2026-08-27T18:00:15.140127+00:00", "quote", 4.48, 4.52]
["2026-08-27T18:00:15.140145+00:00", "quote", 4.48, 4.53]
["2026-08-27T18:00:15.140149+00:00", "quote", 4.48, 4.53]
["2026-08-27T18:00:15.140151+00:00", "trade", 4.49, 64.0]
["2026-08-27T18:00:15.140159+00:00", "trade", 4.48, 12.0]
["2026-08-27T18:00:15.140160+00:00", "trade", 4.48, 100.0]
["2026-08-27T18:00:15.140172+00:00", "quote", 4.48, 4.49]
["2026-08-27T18:00:15.140269+00:00", "trade", 4.48, 192.0]
["2026-08-27T18:00:15.140271+00:00", "quote", 4.46, 4.49]
["2026-08-27T18:00:15.140294+00:00", "trade", 4.48, 4.0]
["2026-08-27T18:00:15.140294+00:00", "trade", 4.48, 10.0]
["2026-08-27T18:00:15.140494+00:00", "trade", 4.48, 51.0]
["2026-08-27T18:00:15.140561+00:00", "quote", 4.46, 4.48]
["2026-08-27T18:00:15.140612+00:00", "trade", 4.46, 25.0]
["2026-08-27T18:00:15.140720+00:00", "quote", 4.46, 4.5]
["2026-08-27T18:00:15.140741+00:00", "quote", 4.46, 4.48]
["2026-08-27T18:00:15.140761+00:00", "trade", 4.46, 70.0]
["2026-08-27T18:00:15.140761+00:00", "quote", 4.44, 4.48]
["2026-08-27T18:00:15.140762+00:00", "trade", 4.46, 549.0]
["2026-08-27T18:00:15.140765+00:00", "trade", 4.46, 2.0]
["2026-08-27T18:00:15.140776+00:00", "trade", 4.48, 8.0]
["2026-08-27T18:00:15.140842+00:00", "trade", 4.46, 29.0]
["2026-08-27T18:00:15.140989+00:00", "trade", 4.47, 50.0]
["2026-08-27T18:00:15.141296+00:00", "quote", 4.44, 4.48]
["2026-08-27T18:00:15.141357+00:00", "quote", 4.44, 4.5]
["2026-08-27T18:00:15.142171+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:15.142481+00:00", "trade", 4.44, 57.0]
["2026-08-27T18:00:15.142481+00:00", "trade", 4.44, 185.0]
["2026-08-27T18:00:15.142482+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:15.142484+00:00", "trade", 4.44, 85.0]
["2026-08-27T18:00:15.142490+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:15.142587+00:00", "trade", 4.45, 2.0]
["2026-08-27T18:00:15.142596+00:00", "trade", 4.45, 3.0]
["2026-08-27T18:00:15.142621+00:00", "trade", 4.45, 10.0]
["2026-08-27T18:00:15.142630+00:00", "trade", 4.45, 20.0]
["2026-08-27T18:00:15.142658+00:00", "trade", 4.45, 84.0]
["2026-08-27T18:00:15.142667+00:00", "trade", 4.45, 30.0]
["2026-08-27T18:00:15.142891+00:00", "trade", 4.44, 25.0]
["2026-08-27T18:00:15.143130+00:00", "trade", 4.44, 77.0]
["2026-08-27T18:00:15.143593+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:15.143898+00:00", "trade", 4.44, 267.0]
["2026-08-27T18:00:15.160302+00:00", "trade", 4.445, 1.0]
["2026-08-27T18:00:15.275995+00:00", "trade", 4.4487, 9.0]
["2026-08-27T18:00:15.288998+00:00", "trade", 4.445, 20.0]
["2026-08-27T18:00:15.295061+00:00", "trade", 4.4412, 139.0]
["2026-08-27T18:00:15.373854+00:00", "trade", 4.4498, 20.0]
["2026-08-27T18:00:15.420109+00:00", "trade", 4.45, 281.0]
["2026-08-27T18:00:15.420109+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:15.420139+00:00", "trade", 4.45, 1075.0]
["2026-08-27T18:00:15.420139+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:15.420140+00:00", "trade", 4.45, 30.0]
["2026-08-27T18:00:15.420142+00:00", "trade", 4.45, 805.0]
["2026-08-27T18:00:15.420154+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:15.420161+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:15.420168+00:00", "trade", 4.45, 78.0]
["2026-08-27T18:00:15.420266+00:00", "trade", 4.45, 117.0]
["2026-08-27T18:00:15.420268+00:00", "trade", 4.45, 250.0]
["2026-08-27T18:00:15.420438+00:00", "trade", 4.45, 106.0]
["2026-08-27T18:00:15.420439+00:00", "quote", 4.44, 4.48]
["2026-08-27T18:00:15.420519+00:00", "quote", 4.44, 4.65]
["2026-08-27T18:00:15.472382+00:00", "trade", 4.5, 1.0]
["2026-08-27T18:00:15.502491+00:00", "trade", 4.51, 50.0]
["2026-08-27T18:00:15.531985+00:00", "trade", 4.5, 29.0]
["2026-08-27T18:00:15.646265+00:00", "trade", 4.5825, 45.0]
["2026-08-27T18:00:15.775380+00:00", "trade", 4.53, 1.0]
["2026-08-27T18:00:15.874651+00:00", "trade", 4.53, 67.0]
["2026-08-27T18:00:15.953869+00:00", "trade", 4.65, 29.0]
["2026-08-27T18:00:16.028792+00:00", "quote", 4.48, 4.65]
["2026-08-27T18:00:16.156016+00:00", "trade", 4.48, 105.0]
["2026-08-27T18:00:16.296205+00:00", "trade", 4.6261, 1.0]
["2026-08-27T18:00:16.298064+00:00", "trade", 4.6265, 20.0]
["2026-08-27T18:00:16.408942+00:00", "trade", 4.565, 51.0]
["2026-08-27T18:00:16.675747+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:00:16.725196+00:00", "trade", 4.55, 289.0]
["2026-08-27T18:00:16.842296+00:00", "trade", 4.5402, 50.0]
["2026-08-27T18:00:16.955576+00:00", "trade", 4.54, 100.0]
["2026-08-27T18:00:16.955635+00:00", "trade", 4.54, 100.0]
["2026-08-27T18:00:16.955736+00:00", "trade", 4.54, 100.0]
["2026-08-27T18:00:16.956666+00:00", "trade", 4.54, 100.0]
["2026-08-27T18:00:16.957859+00:00", "trade", 4.55, 200.0]
["2026-08-27T18:00:16.958068+00:00", "trade", 4.55, 28.0]
["2026-08-27T18:00:16.958606+00:00", "trade", 4.55, 172.0]
["2026-08-27T18:00:16.958606+00:00", "quote", 4.48, 4.59]
["2026-08-27T18:00:16.958607+00:00", "trade", 4.55, 28.0]
["2026-08-27T18:00:16.959052+00:00", "quote", 4.48, 4.64]
["2026-08-27T18:00:16.959080+00:00", "quote", 4.49, 4.64]
["2026-08-27T18:00:16.965120+00:00", "quote", 4.48, 4.64]
["2026-08-27T18:00:17.026569+00:00", "trade", 4.6179, 25.0]
["2026-08-27T18:00:17.031397+00:00", "trade", 4.55, 60.0]
["2026-08-27T18:00:17.109679+00:00", "quote", 4.48, 4.64]
["2026-08-27T18:00:17.151419+00:00", "quote", 4.5, 4.64]
["2026-08-27T18:00:17.151489+00:00", "trade", 4.56, 69.0]
["2026-08-27T18:00:17.151490+00:00", "quote", 4.48, 4.64]
["2026-08-27T18:00:17.151553+00:00", "quote", 4.48, 4.6]
["2026-08-27T18:00:17.159571+00:00", "quote", 4.48, 4.64]
["2026-08-27T18:00:17.320935+00:00", "trade", 4.58, 95.0]
["2026-08-27T18:00:17.426714+00:00", "trade", 4.58, 40.0]
["2026-08-27T18:00:17.532207+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:00:17.583093+00:00", "trade", 4.4801, 35.0]
["2026-08-27T18:00:17.748724+00:00", "trade", 4.515, 35.0]
["2026-08-27T18:00:17.869487+00:00", "trade", 4.5401, 11.0]
["2026-08-27T18:00:18.044388+00:00", "trade", 4.5407, 100.0]
["2026-08-27T18:00:18.227227+00:00", "trade", 4.5401, 15.0]
["2026-08-27T18:00:18.286394+00:00", "trade", 4.4883, 200.0]
["2026-08-27T18:00:18.343458+00:00", "trade", 4.5402, 76.0]
["2026-08-27T18:00:18.369719+00:00", "trade", 4.5, 4.0]
["2026-08-27T18:00:18.525916+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:00:18.630805+00:00", "trade", 4.51, 18.0]
["2026-08-27T18:00:18.630864+00:00", "trade", 4.5, 43.0]
["2026-08-27T18:00:18.663290+00:00", "trade", 4.515, 6.0]
["2026-08-27T18:00:18.665807+00:00", "trade", 4.515, 50.0]
["2026-08-27T18:00:18.691105+00:00", "trade", 4.5, 5.0]
["2026-08-27T18:00:18.723652+00:00", "trade", 4.54, 100.0]
["2026-08-27T18:00:18.723697+00:00", "trade", 4.54, 100.0]
["2026-08-27T18:00:18.726020+00:00", "trade", 4.54, 4.0]
["2026-08-27T18:00:18.726528+00:00", "trade", 4.54, 4.0]
["2026-08-27T18:00:18.727978+00:00", "trade", 4.55, 192.0]
["2026-08-27T18:00:18.730167+00:00", "trade", 4.55, 4.0]
["2026-08-27T18:00:18.730236+00:00", "trade", 4.55, 4.0]
["2026-08-27T18:00:18.730981+00:00", "trade", 4.54, 92.0]
["2026-08-27T18:00:18.732974+00:00", "trade", 4.55, 1181.0]
["2026-08-27T18:00:18.733339+00:00", "trade", 4.5482, 1.0]
["2026-08-27T18:00:18.789017+00:00", "trade", 4.515, 60.0]
["2026-08-27T18:00:18.828566+00:00", "trade", 4.55, 100.0]
["2026-08-27T18:00:18.949943+00:00", "trade", 4.515, 200.0]
["2026-08-27T18:00:19.345870+00:00", "trade", 4.5401, 10.0]
["2026-08-27T18:00:19.809847+00:00", "trade", 4.5, 2.0]
["2026-08-27T18:00:19.840236+00:00", "trade", 4.55, 277.0]
["2026-08-27T18:00:20.191449+00:00", "trade", 4.55, 10.0]
["2026-08-27T18:00:20.192868+00:00", "trade", 4.5499, 10.0]
["2026-08-27T18:00:20.280829+00:00", "trade", 4.55, 10.0]
["2026-08-27T18:00:20.287331+00:00", "trade", 4.515, 5000.0]
["2026-08-27T18:00:20.334773+00:00", "trade", 4.52, 40.0]
["2026-08-27T18:00:20.347968+00:00", "quote", 4.48, 4.54]
["2026-08-27T18:00:20.351963+00:00", "trade", 4.54, 4.0]
["2026-08-27T18:00:20.533337+00:00", "quote", 4.5, 4.54]
["2026-08-27T18:00:20.834272+00:00", "trade", 4.54, 2.0]
["2026-08-27T18:00:20.872225+00:00", "trade", 4.52, 5.0]
["2026-08-27T18:00:20.967813+00:00", "trade", 4.5343, 1.0]
["2026-08-27T18:00:21.316189+00:00", "trade", 4.5056, 20.0]
["2026-08-27T18:00:21.316445+00:00", "trade", 4.5399, 3.0]
["2026-08-27T18:00:21.343678+00:00", "trade", 4.52, 30.0]
["2026-08-27T18:00:21.368270+00:00", "trade", 4.54, 50.0]
["2026-08-27T18:00:21.406432+00:00", "trade", 4.52, 1.0]
["2026-08-27T18:00:21.444470+00:00", "trade", 4.5308, 5.0]
["2026-08-27T18:00:21.455144+00:00", "trade", 4.5, 100.0]
["2026-08-27T18:00:21.520155+00:00", "trade", 4.5343, 1.0]
["2026-08-27T18:00:21.605656+00:00", "trade", 4.5344, 15.0]
["2026-08-27T18:00:21.983519+00:00", "trade", 4.52, 5.0]
["2026-08-27T18:00:22.091459+00:00", "trade", 4.52, 1.0]
["2026-08-27T18:00:22.101369+00:00", "trade", 4.52, 121.0]
["2026-08-27T18:00:22.200013+00:00", "trade", 4.5052, 100.0]
["2026-08-27T18:00:22.219072+00:00", "trade", 4.52, 4.0]
["2026-08-27T18:00:22.312889+00:00", "trade", 4.52, 58.0]
["2026-08-27T18:00:22.326247+00:00", "trade", 4.5068, 100.0]
["2026-08-27T18:00:22.334334+00:00", "trade", 4.51, 1.0]
["2026-08-27T18:00:22.334831+00:00", "trade", 4.51, 6.0]
["2026-08-27T18:00:22.605174+00:00", "trade", 4.52, 15.0]
["2026-08-27T18:00:22.884979+00:00", "trade", 4.5056, 50.0]
["2026-08-27T18:00:22.929263+00:00", "quote", 4.5, 4.54]
["2026-08-27T18:00:23.149393+00:00", "trade", 4.54, 15.0]
["2026-08-27T18:00:23.328605+00:00", "trade", 4.52, 47.0]
["2026-08-27T18:00:23.407028+00:00", "trade", 4.52, 15.0]
["2026-08-27T18:00:23.442803+00:00", "trade", 4.52, 6.0]
["2026-08-27T18:00:23.752022+00:00", "trade", 4.52, 55.0]
["2026-08-27T18:00:23.852040+00:00", "trade", 4.52, 100.0]
["2026-08-27T18:00:23.852511+00:00", "trade", 4.52, 189.0]
["2026-08-27T18:00:23.887588+00:00", "trade", 4.52, 113.0]
["2026-08-27T18:00:24.010485+00:00", "trade", 4.52, 100.0]
["2026-08-27T18:00:24.092519+00:00", "trade", 4.52, 50.0]
["2026-08-27T18:00:24.305569+00:00", "trade", 4.5348, 100.0]
["2026-08-27T18:00:24.316542+00:00", "trade", 4.52, 20.0]
["2026-08-27T18:00:24.393700+00:00", "trade", 4.52, 107.0]
["2026-08-27T18:00:24.445328+00:00", "trade", 4.5272, 11.0]
["2026-08-27T18:00:24.544338+00:00", "trade", 4.52, 100.0]
["2026-08-27T18:00:24.544371+00:00", "quote", 4.5, 4.54]
["2026-08-27T18:00:24.582525+00:00", "trade", 4.52, 25.0]
["2026-08-27T18:00:24.636716+00:00", "trade", 4.52, 10.0]
["2026-08-27T18:00:24.636719+00:00", "trade", 4.52, 10.0]
["2026-08-27T18:00:24.636724+00:00", "quote", 4.5, 4.54]
["2026-08-27T18:00:24.636726+00:00", "trade", 4.52, 18.0]
["2026-08-27T18:00:24.636779+00:00", "trade", 4.51, 8.0]
["2026-08-27T18:00:24.636783+00:00", "trade", 4.5, 8.0]
["2026-08-27T18:00:24.636860+00:00", "trade", 4.5, 8.0]
["2026-08-27T18:00:24.637228+00:00", "quote", 4.5, 4.53]
["2026-08-27T18:00:24.637239+00:00", "trade", 4.5, 10.0]
["2026-08-27T18:00:24.637241+00:00", "trade", 4.5, 117.0]
["2026-08-27T18:00:24.637243+00:00", "trade", 4.5, 15.0]
["2026-08-27T18:00:24.637246+00:00", "trade", 4.5, 10.0]
["2026-08-27T18:00:24.637247+00:00", "trade", 4.5, 1.0]
["2026-08-27T18:00:24.637248+00:00", "quote", 4.5, 4.53]
["2026-08-27T18:00:24.637252+00:00", "trade", 4.5, 1.0]
["2026-08-27T18:00:24.637255+00:00", "trade", 4.5, 2.0]
["2026-08-27T18:00:24.637256+00:00", "trade", 4.5, 22.0]
["2026-08-27T18:00:24.637257+00:00", "quote", 4.5, 4.52]
["2026-08-27T18:00:24.637259+00:00", "trade", 4.5, 20.0]
["2026-08-27T18:00:24.637263+00:00", "trade", 4.5, 50.0]
["2026-08-27T18:00:24.637268+00:00", "trade", 4.5, 168.0]
["2026-08-27T18:00:24.637275+00:00", "trade", 4.5, 5.0]
["2026-08-27T18:00:24.637285+00:00", "quote", 4.5, 4.52]
["2026-08-27T18:00:24.637292+00:00", "quote", 4.48, 4.52]
["2026-08-27T18:00:24.637705+00:00", "trade", 4.48, 8.0]
["2026-08-27T18:00:24.637854+00:00", "trade", 4.49, 5.0]
["2026-08-27T18:00:24.637866+00:00", "quote", 4.48, 4.49]
["2026-08-27T18:00:24.637940+00:00", "trade", 4.5, 1.0]
["2026-08-27T18:00:24.638029+00:00", "trade", 4.49, 5.0]
["2026-08-27T18:00:24.638042+00:00", "trade", 4.49, 22.0]
["2026-08-27T18:00:24.638059+00:00", "trade", 4.49, 49.0]
["2026-08-27T18:00:24.638235+00:00", "trade", 4.48, 10.0]
["2026-08-27T18:00:24.638294+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:00:24.638342+00:00", "quote", 4.44, 4.49]
["2026-08-27T18:00:24.638343+00:00", "trade", 4.48, 2.0]
["2026-08-27T18:00:24.638343+00:00", "trade", 4.48, 200.0]
["2026-08-27T18:00:24.638415+00:00", "quote", 4.44, 4.5]
["2026-08-27T18:00:24.638570+00:00", "trade", 4.48, 61.0]
["2026-08-27T18:00:24.639494+00:00", "trade", 4.5001, 10.0]
["2026-08-27T18:00:24.639554+00:00", "trade", 4.5001, 10.0]
["2026-08-27T18:00:24.639611+00:00", "trade", 4.47, 1500.0]
["2026-08-27T18:00:24.639651+00:00", "trade", 4.5001, 18.0]
["2026-08-27T18:00:24.642751+00:00", "quote", 4.44, 4.5]
["2026-08-27T18:00:24.703043+00:00", "quote", 4.44, 4.53]
["2026-08-27T18:00:24.792813+00:00", "trade", 4.52, 1.0]
["2026-08-27T18:00:24.909219+00:00", "trade", 4.5299, 638.0]
["2026-08-27T18:00:24.957803+00:00", "trade", 4.49, 3.0]
["2026-08-27T18:00:25.028783+00:00", "trade", 4.52, 30.0]
["2026-08-27T18:00:25.039091+00:00", "trade", 4.48, 63.0]
["2026-08-27T18:00:25.040777+00:00", "trade", 4.48, 100.0]
["2026-08-27T18:00:25.042940+00:00", "trade", 4.49, 7.0]
["2026-08-27T18:00:25.296862+00:00", "trade", 4.49, 45.0]
["2026-08-27T18:00:25.298241+00:00", "trade", 4.52, 57.0]
["2026-08-27T18:00:25.381105+00:00", "trade", 4.49, 1.0]
["2026-08-27T18:00:25.544464+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:25.544497+00:00", "trade", 4.45, 200.0]
["2026-08-27T18:00:25.544497+00:00", "quote", 4.44, 4.53]
["2026-08-27T18:00:25.544746+00:00", "quote", 4.44, 4.52]
["2026-08-27T18:00:25.544883+00:00", "trade", 4.45, 2.0]
["2026-08-27T18:00:25.544917+00:00", "trade", 4.45, 5.0]
["2026-08-27T18:00:25.544926+00:00", "trade", 4.45, 6.0]
["2026-08-27T18:00:25.544938+00:00", "trade", 4.45, 21.0]
["2026-08-27T18:00:25.544945+00:00", "trade", 4.45, 58.0]
["2026-08-27T18:00:25.545142+00:00", "trade", 4.45, 500.0]
["2026-08-27T18:00:25.549278+00:00", "trade", 4.47, 77.0]
["2026-08-27T18:00:25.549697+00:00", "quote", 4.44, 4.5]
["2026-08-27T18:00:25.553844+00:00", "quote", 4.44, 4.52]
["2026-08-27T18:00:25.554271+00:00", "trade", 4.45, 23.0]
["2026-08-27T18:00:25.600014+00:00", "trade", 4.48, 20.0]
["2026-08-27T18:00:25.640295+00:00", "trade", 4.48, 28.0]
["2026-08-27T18:00:25.642366+00:00", "trade", 4.5, 28.0]
["2026-08-27T18:00:25.774619+00:00", "quote", 4.44, 4.51]
["2026-08-27T18:00:25.774685+00:00", "trade", 4.45, 72.0]
["2026-08-27T18:00:25.774686+00:00", "trade", 4.45, 4.0]
["2026-08-27T18:00:25.774688+00:00", "trade", 4.45, 2.0]
["2026-08-27T18:00:25.774690+00:00", "trade", 4.45, 10.0]
["2026-08-27T18:00:25.774750+00:00", "quote", 4.44, 4.49]
["2026-08-27T18:00:25.774755+00:00", "trade", 4.44, 3.0]
["2026-08-27T18:00:25.774760+00:00", "trade", 4.44, 3.0]
["2026-08-27T18:00:25.774999+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:25.775010+00:00", "trade", 4.44, 12.0]
["2026-08-27T18:00:25.775014+00:00", "trade", 4.44, 700.0]
["2026-08-27T18:00:25.775023+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:00:25.775023+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:25.775113+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:00:25.775113+00:00", "trade", 4.45, 37.0]
["2026-08-27T18:00:25.775113+00:00", "trade", 4.44, 162.0]
["2026-08-27T18:00:25.775113+00:00", "quote", 4.44, 4.47]
["2026-08-27T18:00:25.775192+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:25.775488+00:00", "trade", 4.43, 10.0]
["2026-08-27T18:00:25.775512+00:00", "trade", 4.44, 38.0]
["2026-08-27T18:00:25.775592+00:00", "trade", 4.43, 48.0]
["2026-08-27T18:00:25.775592+00:00", "quote", 4.44, 4.44]
["2026-08-27T18:00:25.775743+00:00", "quote", 4.43, 4.44]
["2026-08-27T18:00:25.775744+00:00", "trade", 4.44, 103.0]
["2026-08-27T18:00:25.775744+00:00", "trade", 4.44, 10.0]
["2026-08-27T18:00:25.775834+00:00", "trade", 4.43, 108.0]
["2026-08-27T18:00:25.775835+00:00", "quote", 4.4, 4.44]
["2026-08-27T18:00:25.775912+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:00:25.776057+00:00", "trade", 4.44, 51.0]
["2026-08-27T18:00:25.776071+00:00", "trade", 4.44, 10.0]
["2026-08-27T18:00:25.776083+00:00", "trade", 4.44, 29.0]
["2026-08-27T18:00:25.776279+00:00", "trade", 4.44, 50.0]
["2026-08-27T18:00:25.776309+00:00", "trade", 4.44, 70.0]
["2026-08-27T18:00:25.776364+00:00", "quote", 4.4, 4.46]
["2026-08-27T18:00:25.776372+00:00", "trade", 4.41, 10.0]
["2026-08-27T18:00:25.776400+00:00", "trade", 4.4, 3.0]
["2026-08-27T18:00:25.776427+00:00", "trade", 4.4, 3.0]
["2026-08-27T18:00:25.776570+00:00", "trade", 4.43, 9.0]
["2026-08-27T18:00:25.776582+00:00", "quote", 4.4, 4.42]
["2026-08-27T18:00:25.776587+00:00", "trade", 4.43, 20.0]
["2026-08-27T18:00:25.776603+00:00", "trade", 4.4, 799.0]
["2026-08-27T18:00:25.776604+00:00", "quote", 4.4, 4.42]
["2026-08-27T18:00:25.776638+00:00", "trade", 4.4, 17.0]
["2026-08-27T18:00:25.776638+00:00", "trade", 4.4, 2.0]
["2026-08-27T18:00:25.776639+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:00:25.776659+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:00:25.776687+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:00:25.776688+00:00", "trade", 4.4, 300.0]
["2026-08-27T18:00:25.776693+00:00", "trade", 4.4, 290.0]
["2026-08-27T18:00:25.776694+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:00:25.776762+00:00", "trade", 4.4, 138.0]
["2026-08-27T18:00:25.776763+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:00:25.776770+00:00", "trade", 4.4, 149.0]
["2026-08-27T18:00:25.776779+00:00", "trade", 4.42, 5.0]
["2026-08-27T18:00:25.776802+00:00", "trade", 4.41, 34.0]
["2026-08-27T18:00:25.776831+00:00", "trade", 4.4, 34.0]
["2026-08-27T18:00:25.777079+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:00:25.777079+00:00", "quote", 4.35, 4.41]
["2026-08-27T18:00:25.777143+00:00", "quote", 4.35, 4.41]
["2026-08-27T18:00:25.777150+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:25.777203+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:25.777655+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:25.777689+00:00", "trade", 4.37, 47.0]
["2026-08-27T18:00:25.777826+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:00:25.777854+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:00:25.778030+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:25.778047+00:00", "trade", 4.351, 546.0]
["2026-08-27T18:00:25.778113+00:00", "trade", 4.39, 19.0]
["2026-08-27T18:00:25.778135+00:00", "trade", 4.39, 13.0]
["2026-08-27T18:00:25.778174+00:00", "trade", 4.38, 10.0]
["2026-08-27T18:00:25.778481+00:00", "trade", 4.351, 100.0]
["2026-08-27T18:00:25.780385+00:00", "trade", 4.35, 56.0]
["2026-08-27T18:00:25.780385+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:25.780386+00:00", "trade", 4.35, 13.0]
["2026-08-27T18:00:25.780392+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:25.780413+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:25.780420+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:25.780451+00:00", "quote", 4.35, 4.37]
["2026-08-27T18:00:25.780514+00:00", "trade", 4.35, 1.0]
["2026-08-27T18:00:25.780515+00:00", "trade", 4.35, 30.0]
["2026-08-27T18:00:25.780533+00:00", "trade", 4.37, 1.0]
["2026-08-27T18:00:25.780550+00:00", "trade", 4.36, 5.0]
["2026-08-27T18:00:25.780789+00:00", "trade", 4.36, 28.0]
["2026-08-27T18:00:25.784988+00:00", "quote", 4.35, 4.37]
["2026-08-27T18:00:25.792651+00:00", "trade", 4.3506, 100.0]
["2026-08-27T18:00:25.799763+00:00", "trade", 4.35, 337.0]
["2026-08-27T18:00:25.799763+00:00", "quote", 4.33, 4.37]
["2026-08-27T18:00:25.799764+00:00", "trade", 4.35, 50.0]
["2026-08-27T18:00:25.800166+00:00", "trade", 4.33, 3.0]
["2026-08-27T18:00:25.800879+00:00", "trade", 4.35, 16.0]
["2026-08-27T18:00:25.800880+00:00", "trade", 4.35, 10.0]
["2026-08-27T18:00:25.813409+00:00", "trade", 4.345, 200.0]
["2026-08-27T18:00:25.814969+00:00", "trade", 4.34, 100.0]
["2026-08-27T18:00:25.815245+00:00", "trade", 4.34, 14.0]
["2026-08-27T18:00:25.815474+00:00", "trade", 4.34, 79.0]
["2026-08-27T18:00:25.817199+00:00", "trade", 4.3306, 199.0]
["2026-08-27T18:00:25.845215+00:00", "quote", 4.33, 4.47]
["2026-08-27T18:00:25.845721+00:00", "quote", 4.33, 4.54]
["2026-08-27T18:00:25.985068+00:00", "trade", 4.435, 100.0]
["2026-08-27T18:00:25.988420+00:00", "trade", 4.435, 30.0]
["2026-08-27T18:00:25.989301+00:00", "trade", 4.47, 100.0]
["2026-08-27T18:00:26.039973+00:00", "trade", 4.43, 100.0]
["2026-08-27T18:00:26.158953+00:00", "trade", 4.435, 37.0]
["2026-08-27T18:00:26.247699+00:00", "trade", 4.41, 1.0]
["2026-08-27T18:00:26.408190+00:00", "trade", 4.41, 99.0]
["2026-08-27T18:00:26.408192+00:00", "trade", 4.43, 100.0]
["2026-08-27T18:00:26.420528+00:00", "trade", 4.45, 100.0]
["2026-08-27T18:00:26.420529+00:00", "trade", 4.46, 11.0]
["2026-08-27T18:00:26.421189+00:00", "trade", 4.47, 100.0]
["2026-08-27T18:00:26.421189+00:00", "trade", 4.48, 100.0]
["2026-08-27T18:00:26.477723+00:00", "trade", 4.51, 1.0]
["2026-08-27T18:00:26.592390+00:00", "trade", 4.3961, 10.0]
["2026-08-27T18:00:26.703110+00:00", "trade", 4.3544, 145.0]
["2026-08-27T18:00:26.764456+00:00", "trade", 4.51, 1.0]
["2026-08-27T18:00:26.786275+00:00", "trade", 4.3301, 64.0]
["2026-08-27T18:00:26.790483+00:00", "quote", 4.33, 4.45]
["2026-08-27T18:00:26.790583+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:00:26.808493+00:00", "trade", 4.44, 10.0]
["2026-08-27T18:00:26.808495+00:00", "trade", 4.45, 290.0]
["2026-08-27T18:00:26.808496+00:00", "quote", 4.33, 4.45]
["2026-08-27T18:00:26.808566+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:00:26.816578+00:00", "quote", 4.33, 4.45]
["2026-08-27T18:00:26.907342+00:00", "trade", 4.44, 100.0]
["2026-08-27T18:00:26.908045+00:00", "trade", 4.45, 200.0]
["2026-08-27T18:00:26.908045+00:00", "quote", 4.33, 4.45]
["2026-08-27T18:00:27.078427+00:00", "trade", 4.45, 8.0]
["2026-08-27T18:00:27.097176+00:00", "trade", 4.45, 12.0]
["2026-08-27T18:00:27.137919+00:00", "trade", 4.4481, 8.0]
["2026-08-27T18:00:27.391306+00:00", "trade", 4.438, 93.0]
["2026-08-27T18:00:27.589878+00:00", "trade", 4.3466, 80.0]
["2026-08-27T18:00:27.712394+00:00", "trade", 4.4032, 50.0]
["2026-08-27T18:00:27.749101+00:00", "trade", 4.41, 55.0]
["2026-08-27T18:00:27.754926+00:00", "trade", 4.41, 45.0]
["2026-08-27T18:00:27.880090+00:00", "trade", 4.4332, 1.0]
["2026-08-27T18:00:27.880357+00:00", "trade", 4.45, 50.0]
["2026-08-27T18:00:27.880359+00:00", "quote", 4.33, 4.45]
["2026-08-27T18:00:27.952272+00:00", "trade", 4.334, 100.0]
["2026-08-27T18:00:27.953355+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:00:27.959447+00:00", "trade", 4.39, 4.0]
["2026-08-27T18:00:27.960514+00:00", "trade", 4.333, 4.0]
["2026-08-27T18:00:27.963028+00:00", "trade", 4.39, 46.0]
["2026-08-27T18:00:27.964086+00:00", "trade", 4.333, 46.0]
["2026-08-27T18:00:28.047644+00:00", "trade", 4.4363, 125.0]
["2026-08-27T18:00:28.102039+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:00:28.182102+00:00", "trade", 4.4362, 30.0]
["2026-08-27T18:00:28.409507+00:00", "trade", 4.45, 5.0]
["2026-08-27T18:00:28.410095+00:00", "trade", 4.45, 443.0]
["2026-08-27T18:00:28.410096+00:00", "quote", 4.35, 4.49]
["2026-08-27T18:00:28.410164+00:00", "quote", 4.38, 4.49]
["2026-08-27T18:00:28.410396+00:00", "trade", 4.45, 78.0]
["2026-08-27T18:00:28.410600+00:00", "quote", 4.38, 4.54]
["2026-08-27T18:00:28.410617+00:00", "quote", 4.38, 4.53]
["2026-08-27T18:00:28.411084+00:00", "quote", 4.38, 4.54]
["2026-08-27T18:00:28.417447+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:28.786270+00:00", "trade", 4.49, 1.0]
["2026-08-27T18:00:28.786526+00:00", "trade", 4.49, 4.0]
["2026-08-27T18:00:28.791485+00:00", "trade", 4.44, 56.0]
["2026-08-27T18:00:28.816908+00:00", "trade", 4.49, 1.0]
["2026-08-27T18:00:28.967438+00:00", "trade", 4.49, 23.0]
["2026-08-27T18:00:29.290992+00:00", "trade", 4.49, 49.0]
["2026-08-27T18:00:29.762835+00:00", "trade", 4.48, 12.0]
["2026-08-27T18:00:29.984557+00:00", "trade", 4.49, 25.0]
["2026-08-27T18:00:29.992264+00:00", "trade", 4.4538, 69.0]
["2026-08-27T18:00:30.002134+00:00", "trade", 4.49, 179.0]
["2026-08-27T18:00:30.255011+00:00", "trade", 4.47, 100.0]
["2026-08-27T18:00:30.255032+00:00", "trade", 4.47, 50.0]
["2026-08-27T18:00:30.255038+00:00", "trade", 4.47, 1827.0]
["2026-08-27T18:00:30.255041+00:00", "trade", 4.49, 1.0]
["2026-08-27T18:00:30.255042+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:30.255111+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:30.415537+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:30.439055+00:00", "trade", 4.5, 10.0]
["2026-08-27T18:00:30.457851+00:00", "trade", 4.49, 25.0]
["2026-08-27T18:00:30.460254+00:00", "trade", 4.49, 25.0]
["2026-08-27T18:00:30.462364+00:00", "trade", 4.49, 25.0]
["2026-08-27T18:00:30.464729+00:00", "trade", 4.49, 25.0]
["2026-08-27T18:00:30.466903+00:00", "trade", 4.49, 25.0]
["2026-08-27T18:00:30.468982+00:00", "trade", 4.49, 25.0]
["2026-08-27T18:00:30.471794+00:00", "trade", 4.49, 15.0]
["2026-08-27T18:00:30.502087+00:00", "trade", 4.48, 9.0]
["2026-08-27T18:00:30.503174+00:00", "trade", 4.48, 26.0]
["2026-08-27T18:00:30.584977+00:00", "trade", 4.5, 15.0]
["2026-08-27T18:00:30.662754+00:00", "trade", 4.4538, 41.0]
["2026-08-27T18:00:30.947937+00:00", "trade", 4.45, 5.0]
["2026-08-27T18:00:31.081417+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:31.155260+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:31.423635+00:00", "trade", 4.5, 8.0]
["2026-08-27T18:00:31.505518+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:31.522365+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:31.655482+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:31.779252+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:31.902194+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:31.902372+00:00", "trade", 4.45, 10.0]
["2026-08-27T18:00:31.902635+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:31.902742+00:00", "trade", 4.45, 3.0]
["2026-08-27T18:00:31.906557+00:00", "trade", 4.5399, 26.0]
["2026-08-27T18:00:31.907518+00:00", "trade", 4.48, 7.0]
["2026-08-27T18:00:31.907615+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:31.907976+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:31.908031+00:00", "trade", 4.45, 150.0]
["2026-08-27T18:00:31.908031+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:31.908069+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:31.908098+00:00", "quote", 4.44, 4.45]
["2026-08-27T18:00:31.908164+00:00", "trade", 4.45, 39.0]
["2026-08-27T18:00:31.908186+00:00", "trade", 4.45, 41.0]
["2026-08-27T18:00:31.908196+00:00", "trade", 4.45, 58.0]
["2026-08-27T18:00:31.908211+00:00", "trade", 4.45, 933.0]
["2026-08-27T18:00:31.908213+00:00", "quote", 4.44, 4.51]
["2026-08-27T18:00:32.177886+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:32.177966+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:32.251320+00:00", "trade", 4.49, 1.0]
["2026-08-27T18:00:32.251422+00:00", "trade", 4.49, 136.0]
["2026-08-27T18:00:32.407945+00:00", "trade", 4.49, 6.0]
["2026-08-27T18:00:32.484598+00:00", "trade", 4.54, 16.0]
["2026-08-27T18:00:32.655893+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:32.879473+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:32.884182+00:00", "trade", 4.4401, 1.0]
["2026-08-27T18:00:33.035130+00:00", "trade", 4.53, 20.0]
["2026-08-27T18:00:33.301274+00:00", "trade", 4.49, 44.0]
["2026-08-27T18:00:33.543978+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:33.840423+00:00", "trade", 4.5, 20.0]
["2026-08-27T18:00:33.897108+00:00", "trade", 4.5, 2.0]
["2026-08-27T18:00:34.137277+00:00", "trade", 4.49, 1.0]
["2026-08-27T18:00:34.149529+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:34.226676+00:00", "trade", 4.49, 1.0]
["2026-08-27T18:00:34.467944+00:00", "quote", 4.5, 4.54]
["2026-08-27T18:00:34.472767+00:00", "trade", 4.5, 20.0]
["2026-08-27T18:00:34.472814+00:00", "trade", 4.5, 20.0]
["2026-08-27T18:00:34.472923+00:00", "trade", 4.5, 100.0]
["2026-08-27T18:00:34.528557+00:00", "trade", 4.52, 644.0]
["2026-08-27T18:00:34.619132+00:00", "trade", 4.5, 21.0]
["2026-08-27T18:00:34.776194+00:00", "trade", 4.51, 101.0]
["2026-08-27T18:00:35.067407+00:00", "trade", 4.5, 300.0]
["2026-08-27T18:00:35.193386+00:00", "trade", 4.5002, 23.0]
["2026-08-27T18:00:35.193852+00:00", "trade", 4.5, 400.0]
["2026-08-27T18:00:35.193853+00:00", "quote", 4.49, 4.54]
["2026-08-27T18:00:35.193931+00:00", "quote", 4.49, 4.54]
["2026-08-27T18:00:35.193986+00:00", "quote", 4.49, 4.51]
["2026-08-27T18:00:35.194000+00:00", "trade", 4.5006, 300.0]
["2026-08-27T18:00:35.194318+00:00", "quote", 4.49, 4.5]
["2026-08-27T18:00:35.194337+00:00", "trade", 4.49, 10.0]
["2026-08-27T18:00:35.194342+00:00", "trade", 4.49, 704.0]
["2026-08-27T18:00:35.194344+00:00", "quote", 4.44, 4.5]
["2026-08-27T18:00:35.194361+00:00", "trade", 4.48, 7.0]
["2026-08-27T18:00:35.194365+00:00", "trade", 4.48, 61.0]
["2026-08-27T18:00:35.194429+00:00", "quote", 4.44, 4.5]
["2026-08-27T18:00:35.194485+00:00", "trade", 4.45, 40.0]
["2026-08-27T18:00:35.194831+00:00", "quote", 4.44, 4.54]
["2026-08-27T18:00:35.194989+00:00", "trade", 4.45, 4.0]
["2026-08-27T18:00:35.195140+00:00", "quote", 4.44, 4.48]
["2026-08-27T18:00:35.195216+00:00", "trade", 4.47, 1.0]
["2026-08-27T18:00:35.588274+00:00", "trade", 4.47, 100.0]
["2026-08-27T18:00:35.596575+00:00", "trade", 4.46, 400.0]
["2026-08-27T18:00:35.727399+00:00", "quote", 4.44, 4.51]
["2026-08-27T18:00:35.727639+00:00", "trade", 4.48, 152.0]
["2026-08-27T18:00:35.877759+00:00", "quote", 4.44, 4.48]
["2026-08-27T18:00:35.925304+00:00", "quote", 4.44, 4.48]
["2026-08-27T18:00:35.928865+00:00", "trade", 4.45, 80.0]
["2026-08-27T18:00:35.928877+00:00", "trade", 4.45, 62.0]
["2026-08-27T18:00:35.928952+00:00", "trade", 4.44, 50.0]
["2026-08-27T18:00:35.928955+00:00", "quote", 4.44, 4.48]
["2026-08-27T18:00:35.928958+00:00", "trade", 4.44, 51.0]
["2026-08-27T18:00:35.928971+00:00", "trade", 4.44, 9.0]
["2026-08-27T18:00:35.928992+00:00", "trade", 4.44, 100.0]
["2026-08-27T18:00:35.928993+00:00", "quote", 4.41, 4.48]
["2026-08-27T18:00:35.929499+00:00", "trade", 4.44, 5.0]
["2026-08-27T18:00:36.077195+00:00", "trade", 4.45, 34.0]
["2026-08-27T18:00:36.202055+00:00", "trade", 4.47, 11.0]
["2026-08-27T18:00:36.333394+00:00", "trade", 4.42, 10.0]
["2026-08-27T18:00:36.333434+00:00", "quote", 4.41, 4.42]
["2026-08-27T18:00:36.333758+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:00:36.333761+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:00:36.333761+00:00", "trade", 4.41, 43.0]
["2026-08-27T18:00:36.333761+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:36.333830+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:36.333993+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:36.334130+00:00", "quote", 4.35, 4.41]
["2026-08-27T18:00:36.370232+00:00", "trade", 4.4022, 100.0]
["2026-08-27T18:00:36.504457+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:00:36.547310+00:00", "trade", 4.4, 16.0]
["2026-08-27T18:00:36.770322+00:00", "trade", 4.4015, 1.0]
["2026-08-27T18:00:36.804190+00:00", "trade", 4.4015, 1.0]
["2026-08-27T18:00:36.839345+00:00", "trade", 4.39, 10.0]
["2026-08-27T18:00:36.839417+00:00", "quote", 4.35, 4.44]
["2026-08-27T18:00:36.839501+00:00", "quote", 4.35, 4.46]
["2026-08-27T18:00:36.839958+00:00", "quote", 4.35, 4.48]
["2026-08-27T18:00:36.966977+00:00", "quote", 4.35, 4.5]
["2026-08-27T18:00:36.967144+00:00", "trade", 4.48, 228.0]
["2026-08-27T18:00:36.975046+00:00", "trade", 4.43, 100.0]
["2026-08-27T18:00:36.975047+00:00", "trade", 4.44, 40.0]
["2026-08-27T18:00:36.993308+00:00", "trade", 4.48, 404.0]
["2026-08-27T18:00:37.117332+00:00", "quote", 4.35, 4.48]
["2026-08-27T18:00:37.155889+00:00", "trade", 4.3816, 25.0]
["2026-08-27T18:00:37.400762+00:00", "trade", 4.44, 100.0]
["2026-08-27T18:00:37.593342+00:00", "trade", 4.45, 50.0]
["2026-08-27T18:00:37.613112+00:00", "trade", 4.415, 180.0]
["2026-08-27T18:00:37.929002+00:00", "trade", 4.415, 7.0]
["2026-08-27T18:00:37.930732+00:00", "trade", 4.415, 43.0]
["2026-08-27T18:00:37.939777+00:00", "quote", 4.44, 4.48]
["2026-08-27T18:00:37.939810+00:00", "quote", 4.44, 4.46]
["2026-08-27T18:00:37.939830+00:00", "trade", 4.44, 180.0]
["2026-08-27T18:00:37.939831+00:00", "quote", 4.35, 4.46]
["2026-08-27T18:00:37.939836+00:00", "quote", 4.35, 4.46]
["2026-08-27T18:00:37.939891+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:00:37.939893+00:00", "quote", 4.35, 4.43]
["2026-08-27T18:00:37.940450+00:00", "quote", 4.35, 4.48]
["2026-08-27T18:00:37.975971+00:00", "trade", 4.4352, 160.0]
["2026-08-27T18:00:38.072049+00:00", "trade", 4.415, 72.0]
["2026-08-27T18:00:38.112981+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:00:38.527735+00:00", "trade", 4.43, 5.0]
["2026-08-27T18:00:38.616448+00:00", "trade", 4.47, 1.0]
["2026-08-27T18:00:38.762376+00:00", "trade", 4.4617, 3.0]
["2026-08-27T18:00:38.898013+00:00", "trade", 4.42, 100.0]
["2026-08-27T18:00:38.898329+00:00", "trade", 4.44, 13.0]
["2026-08-27T18:00:38.918347+00:00", "trade", 4.41, 1.0]
["2026-08-27T18:00:39.042314+00:00", "trade", 4.4534, 1.0]
["2026-08-27T18:00:39.093909+00:00", "trade", 4.3762, 145.0]
["2026-08-27T18:00:39.429127+00:00", "trade", 4.42, 1.0]
["2026-08-27T18:00:39.733770+00:00", "trade", 4.42, 28.0]
["2026-08-27T18:00:39.735061+00:00", "trade", 4.4494, 28.0]
["2026-08-27T18:00:39.896605+00:00", "trade", 4.46, 9.0]
["2026-08-27T18:00:39.898371+00:00", "quote", 4.35, 4.48]
["2026-08-27T18:00:40.089552+00:00", "trade", 4.415, 1.0]
["2026-08-27T18:00:40.226963+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:00:40.359035+00:00", "trade", 4.45, 100.0]
["2026-08-27T18:00:40.362309+00:00", "trade", 4.42, 60.0]
["2026-08-27T18:00:40.500140+00:00", "trade", 4.4617, 3.0]
["2026-08-27T18:00:40.554857+00:00", "trade", 4.42, 20.0]
["2026-08-27T18:00:40.605930+00:00", "trade", 4.415, 15.0]
["2026-08-27T18:00:40.658812+00:00", "trade", 4.4619, 7.0]
["2026-08-27T18:00:40.740798+00:00", "trade", 4.44, 15.0]
["2026-08-27T18:00:40.771166+00:00", "trade", 4.44, 43.0]
["2026-08-27T18:00:40.830430+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:00:40.830434+00:00", "trade", 4.4, 66.0]
["2026-08-27T18:00:40.830434+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:00:40.830435+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:00:40.830436+00:00", "trade", 4.4, 128.0]
["2026-08-27T18:00:40.830540+00:00", "quote", 4.35, 4.47]
["2026-08-27T18:00:40.830584+00:00", "quote", 4.35, 4.47]
["2026-08-27T18:00:40.830586+00:00", "quote", 4.35, 4.48]
["2026-08-27T18:00:40.831628+00:00", "trade", 4.4, 86.0]
["2026-08-27T18:00:40.915068+00:00", "quote", 4.35, 4.48]
["2026-08-27T18:00:41.015739+00:00", "trade", 4.35, 29.0]
["2026-08-27T18:00:41.116142+00:00", "trade", 4.48, 10.0]
["2026-08-27T18:00:41.253098+00:00", "trade", 4.35, 4.0]
["2026-08-27T18:00:41.260322+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:41.262059+00:00", "trade", 4.415, 41.0]
["2026-08-27T18:00:41.270288+00:00", "trade", 4.385, 1.0]
["2026-08-27T18:00:41.286705+00:00", "trade", 4.385, 31.0]
["2026-08-27T18:00:41.302118+00:00", "trade", 4.385, 180.0]
["2026-08-27T18:00:41.382690+00:00", "trade", 4.4102, 21.0]
["2026-08-27T18:00:41.424633+00:00", "trade", 4.4199, 396.0]
["2026-08-27T18:00:41.509966+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:00:41.583634+00:00", "trade", 4.42, 2.0]
["2026-08-27T18:00:41.629938+00:00", "trade", 4.385, 61.0]
["2026-08-27T18:00:41.776048+00:00", "trade", 4.4101, 4.0]
["2026-08-27T18:00:42.180985+00:00", "trade", 4.4101, 15.0]
["2026-08-27T18:00:42.396078+00:00", "quote", 4.33, 4.42]
["2026-08-27T18:00:42.429330+00:00", "trade", 4.38, 100.0]
["2026-08-27T18:00:42.429333+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:00:42.429393+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:00:42.429730+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:00:42.431705+00:00", "trade", 4.4142, 182.0]
["2026-08-27T18:00:42.441735+00:00", "trade", 4.375, 555.0]
["2026-08-27T18:00:42.453723+00:00", "trade", 4.3798, 6.0]
["2026-08-27T18:00:42.478858+00:00", "trade", 4.3501, 18.0]
["2026-08-27T18:00:42.555714+00:00", "trade", 4.375, 300.0]
["2026-08-27T18:00:42.648620+00:00", "trade", 4.4, 8.0]
["2026-08-27T18:00:42.706878+00:00", "trade", 4.36, 3.0]
["2026-08-27T18:00:42.708533+00:00", "trade", 4.35, 40.0]
["2026-08-27T18:00:42.742231+00:00", "trade", 4.4187, 12.0]
["2026-08-27T18:00:42.914444+00:00", "quote", 4.36, 4.42]
["2026-08-27T18:00:42.968164+00:00", "trade", 4.4198, 700.0]
["2026-08-27T18:00:43.093149+00:00", "trade", 4.3684, 80.0]
["2026-08-27T18:00:43.181828+00:00", "trade", 4.4183, 1.0]
["2026-08-27T18:00:43.479457+00:00", "trade", 4.41, 3.0]
["2026-08-27T18:00:43.642130+00:00", "trade", 4.37, 150.0]
["2026-08-27T18:00:43.642183+00:00", "trade", 4.36, 150.0]
["2026-08-27T18:00:43.653157+00:00", "trade", 4.3606, 12.0]
["2026-08-27T18:00:43.658547+00:00", "trade", 4.37, 100.0]
["2026-08-27T18:00:43.658909+00:00", "trade", 4.39, 12.0]
["2026-08-27T18:00:43.660046+00:00", "trade", 4.3606, 100.0]
["2026-08-27T18:00:43.663061+00:00", "trade", 4.39, 1.0]
["2026-08-27T18:00:43.683153+00:00", "trade", 4.39, 12.0]
["2026-08-27T18:00:43.697399+00:00", "trade", 4.3601, 588.0]
["2026-08-27T18:00:43.697949+00:00", "trade", 4.36, 588.0]
["2026-08-27T18:00:43.723414+00:00", "trade", 4.36, 200.0]
["2026-08-27T18:00:43.723414+00:00", "quote", 4.33, 4.42]
["2026-08-27T18:00:43.723416+00:00", "trade", 4.36, 30.0]
["2026-08-27T18:00:43.723417+00:00", "trade", 4.36, 100.0]
["2026-08-27T18:00:43.723435+00:00", "quote", 4.33, 4.39]
["2026-08-27T18:00:43.723476+00:00", "quote", 4.33, 4.39]
["2026-08-27T18:00:43.723991+00:00", "quote", 4.33, 4.41]
["2026-08-27T18:00:43.730471+00:00", "quote", 4.33, 4.42]
["2026-08-27T18:00:43.737964+00:00", "trade", 4.35, 10.0]
["2026-08-27T18:00:43.737965+00:00", "trade", 4.35, 30.0]
["2026-08-27T18:00:43.754532+00:00", "quote", 4.33, 4.38]
["2026-08-27T18:00:43.754548+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:00:43.754549+00:00", "trade", 4.33, 117.0]
["2026-08-27T18:00:43.754559+00:00", "trade", 4.33, 74.0]
["2026-08-27T18:00:43.754577+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:00:43.754683+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:00:43.754717+00:00", "trade", 4.33, 206.0]
["2026-08-27T18:00:43.754746+00:00", "trade", 4.35, 1.0]
["2026-08-27T18:00:43.754797+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:00:43.754859+00:00", "trade", 4.33, 183.0]
["2026-08-27T18:00:43.754859+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:00:43.755089+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:00:43.755220+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:00:43.755420+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:00:43.755644+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:00:43.807882+00:00", "trade", 4.34, 23.0]
["2026-08-27T18:00:43.843477+00:00", "quote", 4.33, 4.42]
["2026-08-27T18:00:43.843534+00:00", "trade", 4.34, 1.0]
["2026-08-27T18:00:43.883810+00:00", "trade", 4.34, 6.0]
["2026-08-27T18:00:43.982512+00:00", "trade", 4.41, 259.0]
["2026-08-27T18:00:43.982579+00:00", "trade", 4.375, 259.0]
["2026-08-27T18:00:44.314878+00:00", "trade", 4.33, 287.0]
["2026-08-27T18:00:44.314879+00:00", "quote", 4.3, 4.42]
["2026-08-27T18:00:44.314880+00:00", "trade", 4.33, 40.0]
["2026-08-27T18:00:44.314886+00:00", "quote", 4.29, 4.42]
["2026-08-27T18:00:44.315208+00:00", "quote", 4.2, 4.42]
["2026-08-27T18:00:44.315458+00:00", "trade", 4.33, 20.0]
["2026-08-27T18:00:44.315519+00:00", "trade", 4.33, 30.0]
["2026-08-27T18:00:44.318853+00:00", "trade", 4.22, 1.0]
["2026-08-27T18:00:44.318855+00:00", "trade", 4.2, 99.0]
["2026-08-27T18:00:44.319253+00:00", "trade", 4.32, 5.0]
["2026-08-27T18:00:44.319432+00:00", "trade", 4.31, 1.0]
["2026-08-27T18:00:44.319483+00:00", "quote", 4.2, 4.42]
["2026-08-27T18:00:44.373601+00:00", "trade", 4.31, 11.0]
["2026-08-27T18:00:44.416215+00:00", "trade", 4.35, 23.0]
["2026-08-27T18:00:44.416734+00:00", "quote", 4.2, 4.42]
["2026-08-27T18:00:44.462595+00:00", "trade", 4.34, 3.0]
["2026-08-27T18:00:44.462595+00:00", "quote", 4.31, 4.42]
["2026-08-27T18:00:44.500692+00:00", "trade", 4.34, 29.0]
["2026-08-27T18:00:44.632661+00:00", "trade", 4.365, 1.0]
["2026-08-27T18:00:44.637492+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:00:44.685597+00:00", "trade", 4.365, 94.0]
["2026-08-27T18:00:44.732497+00:00", "trade", 4.34, 68.0]
["2026-08-27T18:00:44.732497+00:00", "quote", 4.27, 4.42]
["2026-08-27T18:00:44.732527+00:00", "quote", 4.27, 4.4]
["2026-08-27T18:00:44.732827+00:00", "quote", 4.2, 4.4]
["2026-08-27T18:00:44.733141+00:00", "quote", 4.2, 4.33]
["2026-08-27T18:00:44.733196+00:00", "trade", 4.33, 187.0]
["2026-08-27T18:00:44.733197+00:00", "quote", 4.2, 4.33]
["2026-08-27T18:00:44.765634+00:00", "trade", 4.33, 187.0]
["2026-08-27T18:00:44.765636+00:00", "quote", 4.2, 4.33]
["2026-08-27T18:00:44.765662+00:00", "quote", 4.26, 4.33]
["2026-08-27T18:00:44.765669+00:00", "quote", 4.26, 4.33]
["2026-08-27T18:00:44.765679+00:00", "quote", 4.26, 4.33]
["2026-08-27T18:00:44.765701+00:00", "trade", 4.33, 178.0]
["2026-08-27T18:00:44.765701+00:00", "quote", 4.26, 4.42]
["2026-08-27T18:00:44.765714+00:00", "quote", 4.26, 4.36]
["2026-08-27T18:00:44.766124+00:00", "quote", 4.29, 4.42]
["2026-08-27T18:00:44.770159+00:00", "quote", 4.26, 4.42]
["2026-08-27T18:00:44.770707+00:00", "quote", 4.2, 4.42]
["2026-08-27T18:00:44.890473+00:00", "trade", 4.3931, 2.0]
["2026-08-27T18:00:44.890842+00:00", "trade", 4.3931, 1.0]
["2026-08-27T18:00:44.919406+00:00", "trade", 4.36, 2.0]
["2026-08-27T18:00:44.921761+00:00", "trade", 4.4, 29.0]
["2026-08-27T18:00:45.072637+00:00", "trade", 4.41, 12.0]
["2026-08-27T18:00:45.138593+00:00", "quote", 4.2, 4.41]
["2026-08-27T18:00:45.161259+00:00", "trade", 4.3851, 53.0]
["2026-08-27T18:00:45.185980+00:00", "trade", 4.3847, 2.0]
["2026-08-27T18:00:45.293365+00:00", "trade", 4.385, 25.0]
["2026-08-27T18:00:45.435939+00:00", "quote", 4.21, 4.41]
["2026-08-27T18:00:45.676379+00:00", "trade", 4.31, 200.0]
["2026-08-27T18:00:45.871300+00:00", "quote", 4.25, 4.41]
["2026-08-27T18:00:45.959246+00:00", "quote", 4.25, 4.41]
["2026-08-27T18:00:46.313107+00:00", "trade", 4.31, 1.0]
["2026-08-27T18:00:46.313110+00:00", "trade", 4.31, 10.0]
["2026-08-27T18:00:46.313110+00:00", "trade", 4.31, 78.0]
["2026-08-27T18:00:46.313110+00:00", "trade", 4.31, 11.0]
["2026-08-27T18:00:46.313110+00:00", "quote", 4.21, 4.41]
["2026-08-27T18:00:46.322418+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:00:46.480836+00:00", "trade", 4.36, 46.0]
["2026-08-27T18:00:46.511234+00:00", "trade", 4.25, 6.0]
["2026-08-27T18:00:46.515218+00:00", "trade", 4.24, 21.0]
["2026-08-27T18:00:46.701300+00:00", "trade", 4.36, 2.0]
["2026-08-27T18:00:46.864407+00:00", "trade", 4.3101, 1.0]
["2026-08-27T18:00:46.901954+00:00", "quote", 4.25, 4.41]
["2026-08-27T18:00:46.938586+00:00", "trade", 4.3483, 185.0]
["2026-08-27T18:00:46.975475+00:00", "trade", 4.38, 28.0]
["2026-08-27T18:00:47.171041+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:00:47.230916+00:00", "trade", 4.33, 165.0]
["2026-08-27T18:00:47.282463+00:00", "trade", 4.33, 40.0]
["2026-08-27T18:00:47.291696+00:00", "trade", 4.38, 10.0]
["2026-08-27T18:00:47.476830+00:00", "trade", 4.38, 3.0]
["2026-08-27T18:00:47.639773+00:00", "trade", 4.35, 1.0]
["2026-08-27T18:00:47.785744+00:00", "trade", 4.31, 4.0]
["2026-08-27T18:00:47.785890+00:00", "trade", 4.31, 115.0]
["2026-08-27T18:00:48.142689+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:00:48.171767+00:00", "trade", 4.31, 127.0]
["2026-08-27T18:00:48.294018+00:00", "trade", 4.3062, 71.0]
["2026-08-27T18:00:48.605202+00:00", "quote", 4.31, 4.41]
["2026-08-27T18:00:48.779604+00:00", "trade", 4.3101, 69.0]
["2026-08-27T18:00:48.786618+00:00", "trade", 4.36, 200.0]
["2026-08-27T18:00:49.056858+00:00", "quote", 4.31, 4.41]
["2026-08-27T18:00:49.061646+00:00", "trade", 4.3215, 236.0]
["2026-08-27T18:00:49.126709+00:00", "trade", 4.4, 29.0]
["2026-08-27T18:00:49.126821+00:00", "trade", 4.36, 29.0]
["2026-08-27T18:00:49.147444+00:00", "trade", 4.31, 35.0]
["2026-08-27T18:00:49.273920+00:00", "trade", 4.36, 311.0]
["2026-08-27T18:00:49.287338+00:00", "trade", 4.3107, 29.0]
["2026-08-27T18:00:49.361003+00:00", "quote", 4.31, 4.41]
["2026-08-27T18:00:49.409270+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:00:49.432891+00:00", "trade", 4.33, 10.0]
["2026-08-27T18:00:49.658098+00:00", "trade", 4.3215, 191.0]
["2026-08-27T18:00:49.921248+00:00", "trade", 4.3239, 7.0]
["2026-08-27T18:00:50.105208+00:00", "trade", 4.32, 20.0]
["2026-08-27T18:00:50.232508+00:00", "trade", 4.33, 22.0]
["2026-08-27T18:00:50.232588+00:00", "trade", 4.33, 26.0]
["2026-08-27T18:00:50.462432+00:00", "trade", 4.36, 1.0]
["2026-08-27T18:00:50.652060+00:00", "trade", 4.32, 392.0]
["2026-08-27T18:00:50.678070+00:00", "quote", 4.31, 4.4]
["2026-08-27T18:00:50.959060+00:00", "trade", 4.3226, 27.0]
["2026-08-27T18:00:51.058862+00:00", "trade", 4.355, 1.0]
["2026-08-27T18:00:51.132508+00:00", "trade", 4.4, 9.0]
["2026-08-27T18:00:51.402414+00:00", "trade", 4.3999, 2.0]
["2026-08-27T18:00:51.526511+00:00", "trade", 4.355, 8.0]
["2026-08-27T18:00:51.555632+00:00", "quote", 4.31, 4.4]
["2026-08-27T18:00:51.931596+00:00", "trade", 4.3226, 20.0]
["2026-08-27T18:00:51.985813+00:00", "quote", 4.31, 4.4]
["2026-08-27T18:00:51.997628+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:00:52.002384+00:00", "trade", 4.38, 55.0]
["2026-08-27T18:00:52.002385+00:00", "quote", 4.31, 4.4]
["2026-08-27T18:00:52.002389+00:00", "trade", 4.4, 12.0]
["2026-08-27T18:00:52.002393+00:00", "quote", 4.31, 4.4]
["2026-08-27T18:00:52.002410+00:00", "trade", 4.36, 33.0]
["2026-08-27T18:00:52.006477+00:00", "quote", 4.31, 4.4]
["2026-08-27T18:00:52.075398+00:00", "trade", 4.38, 22.0]
["2026-08-27T18:00:52.080202+00:00", "quote", 4.31, 4.4]
["2026-08-27T18:00:52.199357+00:00", "trade", 4.36, 100.0]
["2026-08-27T18:00:52.200619+00:00", "trade", 4.3125, 100.0]
["2026-08-27T18:00:52.382878+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:00:52.391580+00:00", "trade", 4.3101, 265.0]
["2026-08-27T18:00:52.394136+00:00", "trade", 4.355, 2.0]
["2026-08-27T18:00:52.397309+00:00", "quote", 4.31, 4.38]
["2026-08-27T18:00:52.412732+00:00", "trade", 4.33, 2.0]
["2026-08-27T18:00:52.412739+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:00:52.413117+00:00", "quote", 4.31, 4.33]
["2026-08-27T18:00:52.413325+00:00", "trade", 4.33, 8.0]
["2026-08-27T18:00:52.413333+00:00", "trade", 4.33, 20.0]
["2026-08-27T18:00:52.413432+00:00", "trade", 4.33, 1447.0]
["2026-08-27T18:00:52.413435+00:00", "quote", 4.31, 4.33]
["2026-08-27T18:00:52.413502+00:00", "trade", 4.33, 862.0]
["2026-08-27T18:00:52.413502+00:00", "quote", 4.31, 4.36]
["2026-08-27T18:00:52.413912+00:00", "quote", 4.31, 4.38]
["2026-08-27T18:00:52.414265+00:00", "trade", 4.33, 2.0]
["2026-08-27T18:00:52.604093+00:00", "quote", 4.33, 4.38]
["2026-08-27T18:00:52.637527+00:00", "quote", 4.33, 4.4]
["2026-08-27T18:00:52.640398+00:00", "trade", 4.365, 400.0]
["2026-08-27T18:00:52.642342+00:00", "quote", 4.33, 4.37]
["2026-08-27T18:00:52.642345+00:00", "trade", 4.33, 4.0]
["2026-08-27T18:00:52.642362+00:00", "trade", 4.33, 236.0]
["2026-08-27T18:00:52.642364+00:00", "quote", 4.31, 4.37]
["2026-08-27T18:00:52.642781+00:00", "quote", 4.31, 4.36]
["2026-08-27T18:00:52.646819+00:00", "quote", 4.31, 4.4]
["2026-08-27T18:00:52.931490+00:00", "quote", 4.31, 4.4]
["2026-08-27T18:00:53.095696+00:00", "quote", 4.33, 4.4]
["2026-08-27T18:00:53.183446+00:00", "trade", 4.3396, 73.0]
["2026-08-27T18:00:53.240696+00:00", "trade", 4.3901, 1.0]
["2026-08-27T18:00:53.566937+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:00:53.854103+00:00", "trade", 4.37, 1.0]
["2026-08-27T18:00:54.090158+00:00", "trade", 4.3399, 1.0]
["2026-08-27T18:00:54.178253+00:00", "trade", 4.37, 1.0]
["2026-08-27T18:00:54.256429+00:00", "trade", 4.3993, 3.0]
["2026-08-27T18:00:54.342245+00:00", "trade", 4.37, 98.0]
["2026-08-27T18:00:54.342260+00:00", "quote", 4.34, 4.4]
["2026-08-27T18:00:54.342266+00:00", "quote", 4.33, 4.4]
["2026-08-27T18:00:54.342273+00:00", "quote", 4.36, 4.4]
["2026-08-27T18:00:54.342275+00:00", "trade", 4.37, 100.0]
["2026-08-27T18:00:54.342279+00:00", "trade", 4.4, 138.0]
["2026-08-27T18:00:54.342282+00:00", "quote", 4.36, 4.41]
["2026-08-27T18:00:54.342288+00:00", "trade", 4.4, 62.0]
["2026-08-27T18:00:54.342617+00:00", "quote", 4.36, 4.41]
["2026-08-27T18:00:54.342715+00:00", "quote", 4.37, 4.41]
["2026-08-27T18:00:54.346739+00:00", "quote", 4.33, 4.41]
["2026-08-27T18:00:54.561778+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:00:54.561779+00:00", "quote", 4.33, 4.41]
["2026-08-27T18:00:54.561810+00:00", "quote", 4.37, 4.41]
["2026-08-27T18:00:54.561830+00:00", "trade", 4.41, 106.0]
["2026-08-27T18:00:54.561831+00:00", "quote", 4.37, 4.43]
["2026-08-27T18:00:54.561842+00:00", "trade", 4.41, 20.0]
["2026-08-27T18:00:54.562367+00:00", "quote", 4.37, 4.43]
["2026-08-27T18:00:54.562430+00:00", "quote", 4.33, 4.43]
["2026-08-27T18:00:54.775732+00:00", "quote", 4.33, 4.43]
["2026-08-27T18:00:54.775846+00:00", "trade", 4.43, 200.0]
["2026-08-27T18:00:54.776277+00:00", "trade", 4.43, 3.0]
["2026-08-27T18:00:54.777560+00:00", "trade", 4.43, 94.0]
["2026-08-27T18:00:54.777560+00:00", "quote", 4.33, 4.47]
["2026-08-27T18:00:54.777561+00:00", "trade", 4.43, 30.0]
["2026-08-27T18:00:54.777585+00:00", "trade", 4.43, 3.0]
["2026-08-27T18:00:54.777587+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:00:54.777594+00:00", "quote", 4.41, 4.47]
["2026-08-27T18:00:54.777900+00:00", "quote", 4.41, 4.47]
["2026-08-27T18:00:54.777984+00:00", "quote", 4.41, 4.48]
["2026-08-27T18:00:54.777997+00:00", "trade", 4.41, 10.0]
["2026-08-27T18:00:54.778032+00:00", "trade", 4.41, 10.0]
["2026-08-27T18:00:54.778069+00:00", "trade", 4.41, 50.0]
["2026-08-27T18:00:54.778316+00:00", "quote", 4.37, 4.48]
["2026-08-27T18:00:54.778324+00:00", "quote", 4.35, 4.48]
["2026-08-27T18:00:54.778938+00:00", "quote", 4.35, 4.48]
["2026-08-27T18:00:54.784376+00:00", "quote", 4.34, 4.48]
["2026-08-27T18:00:54.788547+00:00", "trade", 4.465, 100.0]
["2026-08-27T18:00:54.788709+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:00:54.788711+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:54.788712+00:00", "trade", 4.47, 93.0]
["2026-08-27T18:00:54.788789+00:00", "trade", 4.46, 122.0]
["2026-08-27T18:00:54.788792+00:00", "trade", 4.47, 3.0]
["2026-08-27T18:00:54.789142+00:00", "trade", 4.47, 7.0]
["2026-08-27T18:00:54.790994+00:00", "trade", 4.47, 193.0]
["2026-08-27T18:00:54.800106+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:54.808770+00:00", "trade", 4.47, 3.0]
["2026-08-27T18:00:54.877740+00:00", "quote", 4.33, 4.48]
["2026-08-27T18:00:54.986662+00:00", "trade", 4.4592, 25.0]
["2026-08-27T18:00:55.132639+00:00", "trade", 4.47, 100.0]
["2026-08-27T18:00:55.142389+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:55.142566+00:00", "trade", 4.46, 67.0]
["2026-08-27T18:00:55.143486+00:00", "trade", 4.47, 100.0]
["2026-08-27T18:00:55.143660+00:00", "trade", 4.47, 23.0]
["2026-08-27T18:00:55.144830+00:00", "trade", 4.4799, 85.0]
["2026-08-27T18:00:55.145413+00:00", "trade", 4.48, 3.0]
["2026-08-27T18:00:55.146573+00:00", "trade", 4.48, 3.0]
["2026-08-27T18:00:55.146616+00:00", "trade", 4.48, 4.0]
["2026-08-27T18:00:55.146636+00:00", "quote", 4.34, 4.48]
["2026-08-27T18:00:55.146637+00:00", "trade", 4.48, 2.0]
["2026-08-27T18:00:55.146643+00:00", "quote", 4.34, 4.48]
["2026-08-27T18:00:55.146644+00:00", "trade", 4.48, 20.0]
["2026-08-27T18:00:55.146656+00:00", "quote", 4.36, 4.48]
["2026-08-27T18:00:55.146682+00:00", "quote", 4.46, 4.48]
["2026-08-27T18:00:55.146695+00:00", "trade", 4.5, 350.0]
["2026-08-27T18:00:55.146703+00:00", "trade", 4.48, 1537.0]
["2026-08-27T18:00:55.146705+00:00", "quote", 4.46, 4.48]
["2026-08-27T18:00:55.146798+00:00", "trade", 4.52, 100.0]
["2026-08-27T18:00:55.146799+00:00", "trade", 4.52, 1.0]
["2026-08-27T18:00:55.146826+00:00", "quote", 4.47, 4.48]
["2026-08-27T18:00:55.146827+00:00", "trade", 4.48, 359.0]
["2026-08-27T18:00:55.146831+00:00", "quote", 4.47, 4.48]
["2026-08-27T18:00:55.146837+00:00", "trade", 4.48, 100.0]
["2026-08-27T18:00:55.146838+00:00", "quote", 4.47, 4.5]
["2026-08-27T18:00:55.146840+00:00", "quote", 4.47, 4.5]
["2026-08-27T18:00:55.146847+00:00", "quote", 4.47, 4.5]
["2026-08-27T18:00:55.147093+00:00", "quote", 4.47, 4.54]
["2026-08-27T18:00:55.147094+00:00", "trade", 4.5, 441.0]
["2026-08-27T18:00:55.147111+00:00", "trade", 4.48, 84.0]
["2026-08-27T18:00:55.147119+00:00", "trade", 4.5, 11.0]
["2026-08-27T18:00:55.147119+00:00", "trade", 4.5, 1.0]
["2026-08-27T18:00:55.147262+00:00", "trade", 4.51, 30.0]
["2026-08-27T18:00:55.147489+00:00", "quote", 4.48, 4.54]
["2026-08-27T18:00:55.147575+00:00", "quote", 4.47, 4.54]
["2026-08-27T18:00:55.159727+00:00", "quote", 4.49, 4.54]
["2026-08-27T18:00:55.159735+00:00", "quote", 4.5, 4.54]
["2026-08-27T18:00:55.159776+00:00", "trade", 4.54, 200.0]
["2026-08-27T18:00:55.159778+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:00:55.159780+00:00", "trade", 4.54, 2.0]
["2026-08-27T18:00:55.159783+00:00", "quote", 4.49, 4.55]
["2026-08-27T18:00:55.159785+00:00", "trade", 4.54, 20.0]
["2026-08-27T18:00:55.159790+00:00", "trade", 4.53, 30.0]
["2026-08-27T18:00:55.159812+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:00:55.159947+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:00:55.159957+00:00", "quote", 4.49, 4.55]
["2026-08-27T18:00:55.159964+00:00", "quote", 4.45, 4.55]
["2026-08-27T18:00:55.160106+00:00", "quote", 4.49, 4.55]
["2026-08-27T18:00:55.160183+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:00:55.160224+00:00", "quote", 4.49, 4.55]
["2026-08-27T18:00:55.160226+00:00", "quote", 4.45, 4.55]
["2026-08-27T18:00:55.172128+00:00", "trade", 4.55, 150.0]
["2026-08-27T18:00:55.172129+00:00", "trade", 4.55, 10.0]
["2026-08-27T18:00:55.172129+00:00", "quote", 4.45, 4.6]
["2026-08-27T18:00:55.172240+00:00", "quote", 4.42, 4.6]
["2026-08-27T18:00:55.172281+00:00", "quote", 4.45, 4.6]
["2026-08-27T18:00:55.172332+00:00", "trade", 4.54, 24.0]
["2026-08-27T18:00:55.172637+00:00", "quote", 4.45, 4.6]
["2026-08-27T18:00:55.184090+00:00", "quote", 4.34, 4.6]
["2026-08-27T18:00:55.184256+00:00", "trade", 4.55, 67.0]
["2026-08-27T18:00:55.185046+00:00", "trade", 4.6, 200.0]
["2026-08-27T18:00:55.185165+00:00", "trade", 4.5999, 124.0]
["2026-08-27T18:00:55.186281+00:00", "trade", 4.58, 21.0]
["2026-08-27T18:00:55.186461+00:00", "trade", 4.5799, 5.0]
["2026-08-27T18:00:55.186685+00:00", "trade", 4.58, 5.0]
["2026-08-27T18:00:55.186921+00:00", "trade", 4.5799, 21.0]
["2026-08-27T18:00:55.187168+00:00", "trade", 4.5999, 100.0]
["2026-08-27T18:00:55.187367+00:00", "trade", 4.6, 100.0]
["2026-08-27T18:00:55.188158+00:00", "trade", 4.5999, 500.0]
["2026-08-27T18:00:55.246843+00:00", "quote", 4.33, 4.6]
["2026-08-27T18:00:55.281996+00:00", "trade", 4.465, 1.0]
["2026-08-27T18:00:55.317117+00:00", "trade", 4.48, 16.0]
["2026-08-27T18:00:55.486246+00:00", "trade", 4.3301, 294.0]
["2026-08-27T18:00:55.767411+00:00", "trade", 4.38, 105.0]
["2026-08-27T18:00:55.814247+00:00", "trade", 4.36, 3.0]
["2026-08-27T18:00:56.074217+00:00", "quote", 4.33, 4.48]
["2026-08-27T18:00:56.074301+00:00", "quote", 4.33, 4.48]
["2026-08-27T18:00:56.075979+00:00", "trade", 4.48, 100.0]
["2026-08-27T18:00:56.075980+00:00", "quote", 4.33, 4.48]
["2026-08-27T18:00:56.076179+00:00", "quote", 4.42, 4.48]
["2026-08-27T18:00:56.076200+00:00", "trade", 4.48, 500.0]
["2026-08-27T18:00:56.076201+00:00", "quote", 4.42, 4.48]
["2026-08-27T18:00:56.076238+00:00", "trade", 4.48, 93.0]
["2026-08-27T18:00:56.076242+00:00", "quote", 4.42, 4.6]
["2026-08-27T18:00:56.076247+00:00", "trade", 4.48, 20.0]
["2026-08-27T18:00:56.076665+00:00", "quote", 4.42, 4.6]
["2026-08-27T18:00:56.076761+00:00", "quote", 4.42, 4.6]
["2026-08-27T18:00:56.076816+00:00", "quote", 4.37, 4.6]
["2026-08-27T18:00:56.078906+00:00", "trade", 4.5725, 51.0]
["2026-08-27T18:00:56.081279+00:00", "quote", 4.37, 4.6]
["2026-08-27T18:00:56.162632+00:00", "trade", 4.572, 1.0]
["2026-08-27T18:00:56.176332+00:00", "quote", 4.35, 4.6]
["2026-08-27T18:00:56.221164+00:00", "quote", 4.35, 4.6]
["2026-08-27T18:00:56.221233+00:00", "quote", 4.33, 4.6]
["2026-08-27T18:00:56.461138+00:00", "quote", 4.35, 4.6]
["2026-08-27T18:00:56.475126+00:00", "trade", 4.3802, 2.0]
["2026-08-27T18:00:56.696218+00:00", "quote", 4.45, 4.6]
["2026-08-27T18:00:56.819350+00:00", "quote", 4.45, 4.55]
["2026-08-27T18:00:56.821542+00:00", "trade", 4.47, 99.0]
["2026-08-27T18:00:56.823164+00:00", "trade", 4.4506, 99.0]
["2026-08-27T18:00:56.856457+00:00", "trade", 4.5, 5.0]
["2026-08-27T18:00:56.911984+00:00", "trade", 4.506, 150.0]
["2026-08-27T18:00:56.954540+00:00", "trade", 4.4637, 91.0]
["2026-08-27T18:00:56.997296+00:00", "trade", 4.4614, 136.0]
["2026-08-27T18:00:57.129384+00:00", "trade", 4.5, 5.0]
["2026-08-27T18:00:57.650882+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:00:58.093140+00:00", "trade", 4.5374, 1.0]
["2026-08-27T18:00:58.274095+00:00", "trade", 4.49, 28.0]
["2026-08-27T18:00:58.275090+00:00", "trade", 4.47, 100.0]
["2026-08-27T18:00:58.277089+00:00", "trade", 4.461, 17.0]
["2026-08-27T18:00:58.277163+00:00", "trade", 4.4601, 100.0]
["2026-08-27T18:00:58.278156+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:58.278695+00:00", "quote", 4.46, 4.51]
["2026-08-27T18:00:58.278717+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:00:58.278717+00:00", "quote", 4.45, 4.51]
["2026-08-27T18:00:58.278721+00:00", "trade", 4.46, 20.0]
["2026-08-27T18:00:58.279139+00:00", "trade", 4.45, 278.0]
["2026-08-27T18:00:58.279140+00:00", "quote", 4.45, 4.51]
["2026-08-27T18:00:58.279254+00:00", "quote", 4.45, 4.51]
["2026-08-27T18:00:58.279316+00:00", "quote", 4.45, 4.55]
["2026-08-27T18:00:58.279382+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:00:58.279400+00:00", "trade", 4.46, 4.0]
["2026-08-27T18:00:58.279415+00:00", "trade", 4.46, 72.0]
["2026-08-27T18:00:58.279616+00:00", "trade", 4.46, 3.0]
["2026-08-27T18:00:58.291518+00:00", "trade", 4.4501, 100.0]
["2026-08-27T18:00:58.291550+00:00", "trade", 4.451, 12.0]
["2026-08-27T18:00:58.293505+00:00", "trade", 4.45, 145.0]
["2026-08-27T18:00:58.293506+00:00", "quote", 4.42, 4.55]
["2026-08-27T18:00:58.293507+00:00", "trade", 4.45, 10.0]
["2026-08-27T18:00:58.293607+00:00", "quote", 4.41, 4.55]
["2026-08-27T18:00:58.293647+00:00", "quote", 4.41, 4.53]
["2026-08-27T18:00:58.293665+00:00", "quote", 4.41, 4.55]
["2026-08-27T18:00:58.293776+00:00", "quote", 4.41, 4.55]
["2026-08-27T18:00:58.293969+00:00", "quote", 4.41, 4.55]
["2026-08-27T18:00:58.294010+00:00", "quote", 4.36, 4.55]
["2026-08-27T18:00:58.294042+00:00", "quote", 4.38, 4.55]
["2026-08-27T18:00:58.294646+00:00", "quote", 4.36, 4.55]
["2026-08-27T18:00:58.294933+00:00", "quote", 4.36, 4.55]
["2026-08-27T18:00:58.298380+00:00", "quote", 4.39, 4.55]
["2026-08-27T18:00:58.298438+00:00", "quote", 4.39, 4.55]
["2026-08-27T18:00:58.315874+00:00", "trade", 4.44, 6.0]
["2026-08-27T18:00:58.325326+00:00", "trade", 4.42, 100.0]
["2026-08-27T18:00:58.325501+00:00", "trade", 4.41, 93.0]
["2026-08-27T18:00:58.326352+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:00:58.326504+00:00", "trade", 4.4, 82.0]
["2026-08-27T18:00:58.328474+00:00", "trade", 4.3901, 100.0]
["2026-08-27T18:00:58.328484+00:00", "trade", 4.391, 43.0]
["2026-08-27T18:00:58.330044+00:00", "quote", 4.39, 4.47]
["2026-08-27T18:00:58.330066+00:00", "trade", 4.39, 330.0]
["2026-08-27T18:00:58.330067+00:00", "quote", 4.36, 4.47]
["2026-08-27T18:00:58.330074+00:00", "trade", 4.39, 20.0]
["2026-08-27T18:00:58.330501+00:00", "quote", 4.36, 4.47]
["2026-08-27T18:00:58.330569+00:00", "quote", 4.36, 4.47]
["2026-08-27T18:00:58.330603+00:00", "quote", 4.36, 4.47]
["2026-08-27T18:00:58.330665+00:00", "quote", 4.36, 4.55]
["2026-08-27T18:00:58.343440+00:00", "trade", 4.39, 3.0]
["2026-08-27T18:00:58.343538+00:00", "trade", 4.361, 169.0]
["2026-08-27T18:00:58.343657+00:00", "trade", 4.3601, 100.0]
["2026-08-27T18:00:58.343738+00:00", "trade", 4.36, 100.0]
["2026-08-27T18:00:58.343752+00:00", "trade", 4.361, 100.0]
["2026-08-27T18:00:58.343764+00:00", "trade", 4.38, 3.0]
["2026-08-27T18:00:58.343815+00:00", "trade", 4.37, 3.0]
["2026-08-27T18:00:58.343961+00:00", "trade", 4.39, 3.0]
["2026-08-27T18:00:58.343973+00:00", "trade", 4.361, 29.0]
["2026-08-27T18:00:58.344004+00:00", "trade", 4.3601, 191.0]
["2026-08-27T18:00:58.345248+00:00", "trade", 4.37, 100.0]
["2026-08-27T18:00:58.345797+00:00", "trade", 4.36, 27.0]
["2026-08-27T18:00:58.345804+00:00", "trade", 4.36, 20.0]
["2026-08-27T18:00:58.345838+00:00", "quote", 4.36, 4.41]
["2026-08-27T18:00:58.345850+00:00", "quote", 4.36, 4.41]
["2026-08-27T18:00:58.345859+00:00", "trade", 4.36, 252.0]
["2026-08-27T18:00:58.345860+00:00", "quote", 4.33, 4.41]
["2026-08-27T18:00:58.345867+00:00", "trade", 4.36, 20.0]
["2026-08-27T18:00:58.345893+00:00", "trade", 4.36, 2.0]
["2026-08-27T18:00:58.345893+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:00:58.345916+00:00", "quote", 4.33, 4.4]
["2026-08-27T18:00:58.345948+00:00", "trade", 4.35, 25.0]
["2026-08-27T18:00:58.345976+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:00:58.345978+00:00", "trade", 4.33, 10.0]
["2026-08-27T18:00:58.346000+00:00", "quote", 4.33, 4.4]
["2026-08-27T18:00:58.346137+00:00", "trade", 4.36, 1.0]
["2026-08-27T18:00:58.346166+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:00:58.348165+00:00", "trade", 4.39, 3.0]
["2026-08-27T18:00:58.348346+00:00", "trade", 4.36, 91.0]
["2026-08-27T18:00:58.349938+00:00", "quote", 4.33, 4.4]
["2026-08-27T18:00:58.350006+00:00", "quote", 4.33, 4.4]
["2026-08-27T18:00:58.350175+00:00", "trade", 4.36, 3.0]
["2026-08-27T18:00:58.357709+00:00", "trade", 4.34, 100.0]
["2026-08-27T18:00:58.357869+00:00", "trade", 4.34, 100.0]
["2026-08-27T18:00:58.358054+00:00", "trade", 4.34, 257.0]
["2026-08-27T18:00:58.360623+00:00", "trade", 4.37, 3.0]
["2026-08-27T18:00:58.362365+00:00", "trade", 4.39, 3.0]
["2026-08-27T18:00:58.363892+00:00", "trade", 4.34, 67.0]
["2026-08-27T18:00:58.366513+00:00", "trade", 4.3301, 13.0]
["2026-08-27T18:00:58.367233+00:00", "trade", 4.375, 900.0]
["2026-08-27T18:00:58.388457+00:00", "trade", 4.38, 3.0]
["2026-08-27T18:00:58.633830+00:00", "trade", 4.36, 67.0]
["2026-08-27T18:00:58.786236+00:00", "trade", 4.36, 5.0]
["2026-08-27T18:00:58.786237+00:00", "trade", 4.36, 20.0]
["2026-08-27T18:00:58.786521+00:00", "quote", 4.33, 4.54]
["2026-08-27T18:00:58.786561+00:00", "trade", 4.4, 20.0]
["2026-08-27T18:00:58.786579+00:00", "trade", 4.39, 20.0]
["2026-08-27T18:00:58.786598+00:00", "quote", 4.33, 4.55]
["2026-08-27T18:00:58.808147+00:00", "trade", 4.46, 150.0]
["2026-08-27T18:00:58.808255+00:00", "trade", 4.45, 150.0]
["2026-08-27T18:00:58.808328+00:00", "trade", 4.46, 150.0]
["2026-08-27T18:00:58.808522+00:00", "trade", 4.46, 150.0]
["2026-08-27T18:00:58.808534+00:00", "trade", 4.44, 100.0]
["2026-08-27T18:00:58.809954+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:00:58.810015+00:00", "trade", 4.46, 124.0]
["2026-08-27T18:00:58.810018+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:00:58.861773+00:00", "trade", 4.46, 25.0]
["2026-08-27T18:00:58.862608+00:00", "trade", 4.46, 75.0]
["2026-08-27T18:00:59.537194+00:00", "trade", 4.48, 150.0]
["2026-08-27T18:00:59.537304+00:00", "trade", 4.46, 150.0]
["2026-08-27T18:00:59.537306+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:00:59.626659+00:00", "trade", 4.54, 25.0]
["2026-08-27T18:01:00.091362+00:00", "trade", 4.5399, 469.0]
["2026-08-27T18:01:00.566526+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:01:00.592518+00:00", "trade", 4.54, 1.0]
["2026-08-27T18:01:00.612137+00:00", "trade", 4.515, 1.0]
["2026-08-27T18:01:00.731608+00:00", "trade", 4.5499, 1.0]
["2026-08-27T18:01:00.932562+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:01:00.941408+00:00", "quote", 4.49, 4.55]
["2026-08-27T18:01:01.182676+00:00", "trade", 4.4985, 1.0]
["2026-08-27T18:01:01.206172+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:01:01.215377+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:01.316531+00:00", "trade", 4.54, 425.0]
["2026-08-27T18:01:01.580458+00:00", "trade", 4.53, 100.0]
["2026-08-27T18:01:01.647695+00:00", "trade", 4.525, 3.0]
["2026-08-27T18:01:01.696421+00:00", "trade", 4.525, 29.0]
["2026-08-27T18:01:01.985430+00:00", "trade", 4.55, 10.0]
["2026-08-27T18:01:01.985456+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:01.985462+00:00", "quote", 4.51, 4.55]
["2026-08-27T18:01:01.985671+00:00", "trade", 4.54, 1.0]
["2026-08-27T18:01:01.985674+00:00", "trade", 4.54, 20.0]
["2026-08-27T18:01:01.985678+00:00", "trade", 4.55, 8.0]
["2026-08-27T18:01:01.985685+00:00", "trade", 4.55, 61.0]
["2026-08-27T18:01:01.985694+00:00", "quote", 4.51, 4.55]
["2026-08-27T18:01:01.985731+00:00", "quote", 4.52, 4.55]
["2026-08-27T18:01:01.985762+00:00", "trade", 4.55, 299.0]
["2026-08-27T18:01:01.985765+00:00", "quote", 4.52, 4.59]
["2026-08-27T18:01:01.985921+00:00", "quote", 4.52, 4.6]
["2026-08-27T18:01:01.985952+00:00", "trade", 4.54, 3.0]
["2026-08-27T18:01:01.986094+00:00", "quote", 4.52, 4.6]
["2026-08-27T18:01:01.987460+00:00", "trade", 4.54, 3.0]
["2026-08-27T18:01:01.989755+00:00", "quote", 4.52, 4.6]
["2026-08-27T18:01:01.990210+00:00", "quote", 4.52, 4.6]
["2026-08-27T18:01:01.992770+00:00", "quote", 4.52, 4.6]
["2026-08-27T18:01:01.993906+00:00", "quote", 4.5, 4.6]
["2026-08-27T18:01:01.995548+00:00", "quote", 4.5, 4.6]
["2026-08-27T18:01:02.111344+00:00", "trade", 4.5735, 750.0]
["2026-08-27T18:01:02.607379+00:00", "trade", 4.54, 132.0]
["2026-08-27T18:01:02.607577+00:00", "trade", 4.6, 100.0]
["2026-08-27T18:01:02.922396+00:00", "trade", 4.6, 3.0]
["2026-08-27T18:01:02.922471+00:00", "trade", 4.6, 97.0]
["2026-08-27T18:01:03.070860+00:00", "trade", 4.55, 165.0]
["2026-08-27T18:01:03.175064+00:00", "trade", 4.586, 1.0]
["2026-08-27T18:01:03.391986+00:00", "trade", 4.5862, 6.0]
["2026-08-27T18:01:03.493180+00:00", "trade", 4.55, 100.0]
["2026-08-27T18:01:03.639290+00:00", "trade", 4.55, 800.0]
["2026-08-27T18:01:03.699294+00:00", "trade", 4.56, 1.0]
["2026-08-27T18:01:03.847018+00:00", "trade", 4.55, 4.0]
["2026-08-27T18:01:04.094515+00:00", "quote", 4.52, 4.6]
["2026-08-27T18:01:04.131038+00:00", "trade", 4.55, 7.0]
["2026-08-27T18:01:04.199746+00:00", "quote", 4.52, 4.6]
["2026-08-27T18:01:04.365720+00:00", "trade", 4.56, 7.0]
["2026-08-27T18:01:04.368487+00:00", "trade", 4.54, 3.0]
["2026-08-27T18:01:04.379741+00:00", "trade", 4.58, 80.0]
["2026-08-27T18:01:04.379758+00:00", "trade", 4.55, 20.0]
["2026-08-27T18:01:04.400352+00:00", "trade", 4.54, 4.0]
["2026-08-27T18:01:04.638014+00:00", "trade", 4.54, 25.0]
["2026-08-27T18:01:04.638016+00:00", "trade", 4.53, 16.0]
["2026-08-27T18:01:04.711068+00:00", "quote", 4.55, 4.6]
["2026-08-27T18:01:04.828393+00:00", "trade", 4.56, 3.0]
["2026-08-27T18:01:04.828394+00:00", "trade", 4.56, 3.0]
["2026-08-27T18:01:04.828426+00:00", "trade", 4.5913, 673.0]
["2026-08-27T18:01:04.828847+00:00", "trade", 4.56, 43.0]
["2026-08-27T18:01:05.118130+00:00", "quote", 4.57, 4.6]
["2026-08-27T18:01:05.274969+00:00", "quote", 4.57, 4.6]
["2026-08-27T18:01:05.402008+00:00", "trade", 4.57, 5.0]
["2026-08-27T18:01:05.458072+00:00", "trade", 4.5742, 1.0]
["2026-08-27T18:01:05.505451+00:00", "trade", 4.5958, 8.0]
["2026-08-27T18:01:05.524965+00:00", "trade", 4.5742, 10.0]
["2026-08-27T18:01:05.867253+00:00", "trade", 4.57, 120.0]
["2026-08-27T18:01:05.870739+00:00", "trade", 4.57, 100.0]
["2026-08-27T18:01:05.870741+00:00", "quote", 4.55, 4.6]
["2026-08-27T18:01:05.870801+00:00", "quote", 4.55, 4.6]
["2026-08-27T18:01:05.870818+00:00", "trade", 4.57, 80.0]
["2026-08-27T18:01:05.870821+00:00", "trade", 4.57, 10.0]
["2026-08-27T18:01:05.870826+00:00", "trade", 4.57, 65.0]
["2026-08-27T18:01:05.870884+00:00", "trade", 4.57, 25.0]
["2026-08-27T18:01:05.880017+00:00", "trade", 4.56, 20.0]
["2026-08-27T18:01:05.881544+00:00", "trade", 4.55, 400.0]
["2026-08-27T18:01:05.882649+00:00", "trade", 4.5501, 73.0]
["2026-08-27T18:01:05.955870+00:00", "trade", 4.5929, 5.0]
["2026-08-27T18:01:06.226936+00:00", "trade", 4.575, 252.0]
["2026-08-27T18:01:06.244998+00:00", "quote", 4.55, 4.56]
["2026-08-27T18:01:06.245380+00:00", "quote", 4.55, 4.6]
["2026-08-27T18:01:06.318551+00:00", "trade", 4.557, 50.0]
["2026-08-27T18:01:06.361445+00:00", "trade", 4.59, 30.0]
["2026-08-27T18:01:06.376008+00:00", "trade", 4.575, 40.0]
["2026-08-27T18:01:06.380690+00:00", "trade", 4.594, 150.0]
["2026-08-27T18:01:06.380801+00:00", "trade", 4.55, 1.0]
["2026-08-27T18:01:06.381172+00:00", "trade", 4.55, 32.0]
["2026-08-27T18:01:06.384953+00:00", "quote", 4.55, 4.6]
["2026-08-27T18:01:06.499933+00:00", "trade", 4.54, 21.0]
["2026-08-27T18:01:06.500102+00:00", "trade", 4.55, 968.0]
["2026-08-27T18:01:06.500102+00:00", "quote", 4.53, 4.6]
["2026-08-27T18:01:06.500104+00:00", "trade", 4.55, 10.0]
["2026-08-27T18:01:06.500104+00:00", "trade", 4.54, 1.0]
["2026-08-27T18:01:06.500134+00:00", "trade", 4.53, 4.0]
["2026-08-27T18:01:06.500160+00:00", "trade", 4.53, 1.0]
["2026-08-27T18:01:06.500174+00:00", "trade", 4.53, 4.0]
["2026-08-27T18:01:06.500177+00:00", "trade", 4.54, 1.0]
["2026-08-27T18:01:06.500182+00:00", "trade", 4.54, 3.0]
["2026-08-27T18:01:06.500199+00:00", "trade", 4.54, 1.0]
["2026-08-27T18:01:06.500203+00:00", "trade", 4.54, 20.0]
["2026-08-27T18:01:06.500207+00:00", "trade", 4.54, 1.0]
["2026-08-27T18:01:06.500211+00:00", "quote", 4.53, 4.54]
["2026-08-27T18:01:06.500220+00:00", "trade", 4.54, 10.0]
["2026-08-27T18:01:06.500239+00:00", "trade", 4.53, 1.0]
["2026-08-27T18:01:06.500248+00:00", "trade", 4.54, 3.0]
["2026-08-27T18:01:06.500424+00:00", "trade", 4.54, 1.0]
["2026-08-27T18:01:06.500488+00:00", "trade", 4.54, 5.0]
["2026-08-27T18:01:06.500561+00:00", "quote", 4.53, 4.54]
["2026-08-27T18:01:06.500570+00:00", "quote", 4.53, 4.54]
["2026-08-27T18:01:06.500586+00:00", "trade", 4.53, 100.0]
["2026-08-27T18:01:06.500598+00:00", "trade", 4.53, 20.0]
["2026-08-27T18:01:06.500599+00:00", "quote", 4.52, 4.54]
["2026-08-27T18:01:06.500608+00:00", "quote", 4.52, 4.54]
["2026-08-27T18:01:06.500640+00:00", "trade", 4.53, 67.0]
["2026-08-27T18:01:06.500662+00:00", "quote", 4.52, 4.57]
["2026-08-27T18:01:06.501078+00:00", "quote", 4.52, 4.53]
["2026-08-27T18:01:06.501165+00:00", "trade", 4.52, 100.0]
["2026-08-27T18:01:06.501167+00:00", "quote", 4.5, 4.53]
["2026-08-27T18:01:06.501186+00:00", "trade", 4.51, 4.0]
["2026-08-27T18:01:06.501518+00:00", "trade", 4.5, 4.0]
["2026-08-27T18:01:06.501523+00:00", "trade", 4.51, 4.0]
["2026-08-27T18:01:06.501849+00:00", "trade", 4.51, 6.0]
["2026-08-27T18:01:06.501849+00:00", "trade", 4.51, 45.0]
["2026-08-27T18:01:06.501849+00:00", "trade", 4.51, 10.0]
["2026-08-27T18:01:06.661699+00:00", "trade", 4.5029, 600.0]
["2026-08-27T18:01:06.777688+00:00", "trade", 4.515, 30.0]
["2026-08-27T18:01:06.903567+00:00", "trade", 4.5299, 660.0]
["2026-08-27T18:01:06.928332+00:00", "trade", 4.52, 70.0]
["2026-08-27T18:01:06.967803+00:00", "trade", 4.5258, 18.0]
["2026-08-27T18:01:07.177795+00:00", "trade", 4.5, 448.0]
["2026-08-27T18:01:07.177797+00:00", "quote", 4.47, 4.53]
["2026-08-27T18:01:07.177803+00:00", "trade", 4.5, 10.0]
["2026-08-27T18:01:07.177905+00:00", "quote", 4.46, 4.53]
["2026-08-27T18:01:07.177906+00:00", "trade", 4.47, 200.0]
["2026-08-27T18:01:07.178309+00:00", "trade", 4.48, 3.0]
["2026-08-27T18:01:07.178821+00:00", "quote", 4.46, 4.47]
["2026-08-27T18:01:07.179211+00:00", "trade", 4.46, 1625.0]
["2026-08-27T18:01:07.179213+00:00", "quote", 4.46, 4.47]
["2026-08-27T18:01:07.179565+00:00", "trade", 4.46, 5713.0]
["2026-08-27T18:01:07.179566+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:01:07.179677+00:00", "trade", 4.45, 20.0]
["2026-08-27T18:01:07.179677+00:00", "trade", 4.45, 20.0]
["2026-08-27T18:01:07.179696+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:01:07.179758+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:01:07.179784+00:00", "trade", 4.44, 2.0]
["2026-08-27T18:01:07.179884+00:00", "trade", 4.46, 10.0]
["2026-08-27T18:01:07.180105+00:00", "trade", 4.45, 2.0]
["2026-08-27T18:01:07.180132+00:00", "trade", 4.45, 5.0]
["2026-08-27T18:01:07.180140+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:01:07.180147+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:01:07.183773+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:01:07.208433+00:00", "trade", 4.435, 1.0]
["2026-08-27T18:01:07.270681+00:00", "trade", 4.4001, 72.0]
["2026-08-27T18:01:07.506036+00:00", "trade", 4.4601, 10.0]
["2026-08-27T18:01:07.715267+00:00", "quote", 4.4, 4.5]
["2026-08-27T18:01:07.715573+00:00", "quote", 4.4, 4.53]
["2026-08-27T18:01:07.826817+00:00", "trade", 4.418, 1.0]
["2026-08-27T18:01:07.862283+00:00", "trade", 4.4179, 25.0]
["2026-08-27T18:01:08.161978+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:01:08.162103+00:00", "trade", 4.46, 14.0]
["2026-08-27T18:01:08.187181+00:00", "trade", 4.41, 15.0]
["2026-08-27T18:01:08.192990+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:01:08.193030+00:00", "trade", 4.4, 160.0]
["2026-08-27T18:01:08.193032+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:01:08.193076+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:01:08.193179+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:01:08.193430+00:00", "trade", 4.4019, 240.0]
["2026-08-27T18:01:08.197079+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:01:08.197081+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:01:08.197097+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:01:08.197189+00:00", "quote", 4.38, 4.53]
["2026-08-27T18:01:08.349768+00:00", "trade", 4.5097, 81.0]
["2026-08-27T18:01:08.513516+00:00", "trade", 4.5092, 1.0]
["2026-08-27T18:01:08.925601+00:00", "quote", 4.38, 4.56]
["2026-08-27T18:01:08.925706+00:00", "quote", 4.38, 4.6]
["2026-08-27T18:01:09.006754+00:00", "quote", 4.38, 4.53]
["2026-08-27T18:01:09.206742+00:00", "trade", 4.455, 59.0]
["2026-08-27T18:01:09.657453+00:00", "trade", 4.5295, 1.0]
["2026-08-27T18:01:09.756904+00:00", "trade", 4.455, 300.0]
["2026-08-27T18:01:09.759594+00:00", "trade", 4.43, 100.0]
["2026-08-27T18:01:09.762282+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:01:09.762283+00:00", "trade", 4.46, 200.0]
["2026-08-27T18:01:09.762331+00:00", "trade", 4.46, 86.0]
["2026-08-27T18:01:09.762335+00:00", "trade", 4.47, 100.0]
["2026-08-27T18:01:09.762339+00:00", "trade", 4.49, 14.0]
["2026-08-27T18:01:09.762530+00:00", "trade", 4.48, 5.0]
["2026-08-27T18:01:09.762691+00:00", "trade", 4.46, 176.0]
["2026-08-27T18:01:09.766839+00:00", "trade", 4.46, 200.0]
["2026-08-27T18:01:09.766895+00:00", "trade", 4.49, 86.0]
["2026-08-27T18:01:09.766898+00:00", "trade", 4.5, 14.0]
["2026-08-27T18:01:09.766904+00:00", "trade", 4.49, 100.0]
["2026-08-27T18:01:09.767237+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:01:09.769685+00:00", "trade", 4.5238, 1109.0]
["2026-08-27T18:01:09.784719+00:00", "trade", 4.455, 100.0]
["2026-08-27T18:01:09.862331+00:00", "trade", 4.39, 34.0]
["2026-08-27T18:01:09.924882+00:00", "quote", 4.38, 4.53]
["2026-08-27T18:01:10.035571+00:00", "trade", 4.39, 8.0]
["2026-08-27T18:01:10.201415+00:00", "trade", 4.47, 10.0]
["2026-08-27T18:01:10.248752+00:00", "trade", 4.53, 13.0]
["2026-08-27T18:01:10.335653+00:00", "trade", 4.53, 10.0]
["2026-08-27T18:01:10.371261+00:00", "trade", 4.47, 2.0]
["2026-08-27T18:01:10.716201+00:00", "trade", 4.47, 3.0]
["2026-08-27T18:01:10.917731+00:00", "trade", 4.47, 2.0]
["2026-08-27T18:01:10.958501+00:00", "trade", 4.53, 50.0]
["2026-08-27T18:01:11.024997+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:01:11.374320+00:00", "trade", 4.46, 18.0]
["2026-08-27T18:01:11.718816+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:01:11.759963+00:00", "trade", 4.467, 50.0]
["2026-08-27T18:01:11.992472+00:00", "trade", 4.45, 44.0]
["2026-08-27T18:01:12.003072+00:00", "trade", 4.46, 19.0]
["2026-08-27T18:01:12.351273+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:01:12.594300+00:00", "quote", 4.35, 4.53]
["2026-08-27T18:01:12.680788+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:01:12.681997+00:00", "trade", 4.3703, 134.0]
["2026-08-27T18:01:12.765322+00:00", "quote", 4.35, 4.46]
["2026-08-27T18:01:12.937069+00:00", "trade", 4.4448, 4.0]
["2026-08-27T18:01:12.989524+00:00", "trade", 4.4448, 1.0]
["2026-08-27T18:01:13.026737+00:00", "trade", 4.405, 6.0]
["2026-08-27T18:01:13.032236+00:00", "trade", 4.445, 50.0]
["2026-08-27T18:01:13.115076+00:00", "trade", 4.4, 20.0]
["2026-08-27T18:01:13.131256+00:00", "quote", 4.35, 4.46]
["2026-08-27T18:01:13.885363+00:00", "trade", 4.405, 2.0]
["2026-08-27T18:01:13.940729+00:00", "quote", 4.41, 4.46]
["2026-08-27T18:01:14.392689+00:00", "trade", 4.4529, 1.0]
["2026-08-27T18:01:14.420436+00:00", "trade", 4.4293, 800.0]
["2026-08-27T18:01:14.552585+00:00", "trade", 4.41, 13.0]
["2026-08-27T18:01:14.660783+00:00", "trade", 4.435, 1.0]
["2026-08-27T18:01:14.910715+00:00", "trade", 4.4596, 1.0]
["2026-08-27T18:01:14.945088+00:00", "trade", 4.453, 10.0]
["2026-08-27T18:01:15.340950+00:00", "trade", 4.45, 100.0]
["2026-08-27T18:01:15.343994+00:00", "trade", 4.4597, 1072.0]
["2026-08-27T18:01:15.385258+00:00", "trade", 4.453, 10.0]
["2026-08-27T18:01:15.813330+00:00", "trade", 4.4101, 289.0]
["2026-08-27T18:01:15.834112+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:01:15.923382+00:00", "quote", 4.41, 4.46]
["2026-08-27T18:01:15.939038+00:00", "trade", 4.435, 255.0]
["2026-08-27T18:01:16.189494+00:00", "trade", 4.45, 10.0]
["2026-08-27T18:01:16.298370+00:00", "trade", 4.435, 4.0]
["2026-08-27T18:01:16.464460+00:00", "trade", 4.45, 20.0]
["2026-08-27T18:01:16.484009+00:00", "trade", 4.4101, 385.0]
["2026-08-27T18:01:16.491321+00:00", "trade", 4.41, 2.0]
["2026-08-27T18:01:16.491322+00:00", "quote", 4.4, 4.46]
["2026-08-27T18:01:16.544380+00:00", "trade", 4.43, 100.0]
["2026-08-27T18:01:16.732173+00:00", "trade", 4.4599, 900.0]
["2026-08-27T18:01:16.802315+00:00", "trade", 4.4515, 2.0]
["2026-08-27T18:01:16.894316+00:00", "trade", 4.41, 20.0]
["2026-08-27T18:01:17.169685+00:00", "trade", 4.42, 100.0]
["2026-08-27T18:01:17.336566+00:00", "trade", 4.46, 50.0]
["2026-08-27T18:01:17.341528+00:00", "trade", 4.4001, 869.0]
["2026-08-27T18:01:17.478857+00:00", "trade", 4.4515, 5.0]
["2026-08-27T18:01:17.526277+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:01:17.561404+00:00", "trade", 4.4514, 1.0]
["2026-08-27T18:01:17.607426+00:00", "trade", 4.43, 193.0]
["2026-08-27T18:01:17.840914+00:00", "trade", 4.4593, 100.0]
["2026-08-27T18:01:18.103632+00:00", "quote", 4.42, 4.46]
["2026-08-27T18:01:19.131919+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:01:19.417552+00:00", "trade", 4.42, 100.0]
["2026-08-27T18:01:19.417553+00:00", "trade", 4.42, 100.0]
["2026-08-27T18:01:19.417553+00:00", "quote", 4.4, 4.46]
["2026-08-27T18:01:19.417555+00:00", "trade", 4.42, 100.0]
["2026-08-27T18:01:19.418106+00:00", "trade", 4.4, 1660.0]
["2026-08-27T18:01:19.418422+00:00", "trade", 4.41, 20.0]
["2026-08-27T18:01:19.418557+00:00", "trade", 4.41, 1.0]
["2026-08-27T18:01:19.418844+00:00", "trade", 4.41, 98.0]
["2026-08-27T18:01:19.423067+00:00", "quote", 4.4, 4.46]
["2026-08-27T18:01:19.562451+00:00", "trade", 4.4514, 1.0]
["2026-08-27T18:01:19.730428+00:00", "trade", 4.43, 1.0]
["2026-08-27T18:01:19.736506+00:00", "quote", 4.4, 4.46]
["2026-08-27T18:01:19.750779+00:00", "trade", 4.45, 100.0]
["2026-08-27T18:01:19.755067+00:00", "trade", 4.4599, 11.0]
["2026-08-27T18:01:20.096219+00:00", "trade", 4.4514, 1.0]
["2026-08-27T18:01:20.411422+00:00", "trade", 4.46, 50.0]
["2026-08-27T18:01:20.504705+00:00", "trade", 4.4514, 1.0]
["2026-08-27T18:01:20.759509+00:00", "trade", 4.41, 2.0]
["2026-08-27T18:01:20.764291+00:00", "trade", 4.42, 94.0]
["2026-08-27T18:01:21.058954+00:00", "quote", 4.42, 4.46]
["2026-08-27T18:01:21.175309+00:00", "trade", 4.4543, 9.0]
["2026-08-27T18:01:21.381990+00:00", "trade", 4.4543, 11.0]
["2026-08-27T18:01:21.506537+00:00", "trade", 4.45, 25.0]
["2026-08-27T18:01:21.506882+00:00", "trade", 4.46, 5.0]
["2026-08-27T18:01:21.506882+00:00", "trade", 4.46, 10.0]
["2026-08-27T18:01:21.506898+00:00", "trade", 4.46, 624.0]
["2026-08-27T18:01:21.506899+00:00", "quote", 4.42, 4.46]
["2026-08-27T18:01:21.506909+00:00", "quote", 4.42, 4.46]
["2026-08-27T18:01:21.506916+00:00", "quote", 4.44, 4.46]
["2026-08-27T18:01:21.506923+00:00", "quote", 4.45, 4.46]
["2026-08-27T18:01:21.506931+00:00", "trade", 4.46, 30.0]
["2026-08-27T18:01:21.506937+00:00", "trade", 4.46, 100.0]
["2026-08-27T18:01:21.506938+00:00", "trade", 4.46, 412.0]
["2026-08-27T18:01:21.506940+00:00", "quote", 4.45, 4.46]
["2026-08-27T18:01:21.506940+00:00", "quote", 4.45, 4.49]
["2026-08-27T18:01:21.506951+00:00", "trade", 4.46, 20.0]
["2026-08-27T18:01:21.507019+00:00", "trade", 4.46, 50.0]
["2026-08-27T18:01:21.507020+00:00", "trade", 4.46, 10.0]
["2026-08-27T18:01:21.507102+00:00", "trade", 4.47, 36.0]
["2026-08-27T18:01:21.507124+00:00", "trade", 4.45, 27.0]
["2026-08-27T18:01:21.507225+00:00", "quote", 4.45, 4.53]
["2026-08-27T18:01:21.507264+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:01:21.507297+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:01:21.507735+00:00", "quote", 4.42, 4.53]
["2026-08-27T18:01:21.507765+00:00", "quote", 4.42, 4.53]
["2026-08-27T18:01:21.507945+00:00", "quote", 4.42, 4.53]
["2026-08-27T18:01:21.511035+00:00", "quote", 4.42, 4.53]
["2026-08-27T18:01:21.512079+00:00", "quote", 4.42, 4.53]
["2026-08-27T18:01:21.698255+00:00", "quote", 4.42, 4.53]
["2026-08-27T18:01:22.903730+00:00", "trade", 4.5299, 9.0]
["2026-08-27T18:01:22.942702+00:00", "quote", 4.42, 4.52]
["2026-08-27T18:01:23.297944+00:00", "trade", 4.5059, 1.0]
["2026-08-27T18:01:23.345373+00:00", "trade", 4.46, 10.0]
["2026-08-27T18:01:23.350097+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:01:23.350210+00:00", "quote", 4.42, 4.52]
["2026-08-27T18:01:23.350243+00:00", "trade", 4.46, 20.0]
["2026-08-27T18:01:23.354334+00:00", "quote", 4.42, 4.52]
["2026-08-27T18:01:23.377739+00:00", "trade", 4.51, 10.0]
["2026-08-27T18:01:23.378937+00:00", "trade", 4.5195, 10.0]
["2026-08-27T18:01:23.845044+00:00", "trade", 4.47, 36.0]
["2026-08-27T18:01:23.857962+00:00", "trade", 4.47, 153.0]
["2026-08-27T18:01:23.908403+00:00", "trade", 4.47, 21.0]
["2026-08-27T18:01:23.909986+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:01:23.983570+00:00", "quote", 4.44, 4.52]
["2026-08-27T18:01:24.603154+00:00", "trade", 4.519, 1000.0]
["2026-08-27T18:01:24.662504+00:00", "quote", 4.42, 4.52]
["2026-08-27T18:01:24.663122+00:00", "quote", 4.4, 4.52]
["2026-08-27T18:01:24.671558+00:00", "quote", 4.45, 4.52]
["2026-08-27T18:01:24.908005+00:00", "trade", 4.52, 13.0]
["2026-08-27T18:01:25.110789+00:00", "trade", 4.52, 100.0]
["2026-08-27T18:01:25.110789+00:00", "quote", 4.45, 4.52]
["2026-08-27T18:01:25.110821+00:00", "trade", 4.52, 191.0]
["2026-08-27T18:01:25.110823+00:00", "quote", 4.45, 4.52]
["2026-08-27T18:01:25.110832+00:00", "trade", 4.52, 891.0]
["2026-08-27T18:01:25.110832+00:00", "quote", 4.45, 4.53]
["2026-08-27T18:01:25.110852+00:00", "quote", 4.5, 4.53]
["2026-08-27T18:01:25.110859+00:00", "quote", 4.5, 4.53]
["2026-08-27T18:01:25.110872+00:00", "trade", 4.53, 385.0]
["2026-08-27T18:01:25.110872+00:00", "quote", 4.5, 4.53]
["2026-08-27T18:01:25.110875+00:00", "trade", 4.53, 50.0]
["2026-08-27T18:01:25.110900+00:00", "quote", 4.51, 4.53]
["2026-08-27T18:01:25.111161+00:00", "trade", 4.53, 379.0]
["2026-08-27T18:01:25.111162+00:00", "quote", 4.51, 4.53]
["2026-08-27T18:01:25.111179+00:00", "trade", 4.53, 217.0]
["2026-08-27T18:01:25.111182+00:00", "quote", 4.51, 4.55]
["2026-08-27T18:01:25.111307+00:00", "trade", 4.55, 1.0]
["2026-08-27T18:01:25.111725+00:00", "quote", 4.51, 4.55]
["2026-08-27T18:01:25.111755+00:00", "quote", 4.52, 4.55]
["2026-08-27T18:01:25.111786+00:00", "quote", 4.51, 4.55]
["2026-08-27T18:01:25.111810+00:00", "quote", 4.51, 4.6]
["2026-08-27T18:01:25.111811+00:00", "trade", 4.55, 110.0]
["2026-08-27T18:01:25.112103+00:00", "trade", 4.59, 4.0]
["2026-08-27T18:01:25.116319+00:00", "quote", 4.45, 4.6]
["2026-08-27T18:01:25.120164+00:00", "quote", 4.45, 4.6]
["2026-08-27T18:01:25.563308+00:00", "trade", 4.5, 7.0]
["2026-08-27T18:01:26.240802+00:00", "quote", 4.45, 4.55]
["2026-08-27T18:01:26.299329+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:01:26.365408+00:00", "trade", 4.5385, 100.0]
["2026-08-27T18:01:26.446225+00:00", "trade", 4.505, 10.0]
["2026-08-27T18:01:26.566158+00:00", "trade", 4.549, 6.0]
["2026-08-27T18:01:26.632718+00:00", "trade", 4.55, 22.0]
["2026-08-27T18:01:26.680343+00:00", "trade", 4.5131, 100.0]
["2026-08-27T18:01:27.092400+00:00", "trade", 4.4702, 300.0]
["2026-08-27T18:01:27.093381+00:00", "trade", 4.5075, 72.0]
["2026-08-27T18:01:27.218039+00:00", "trade", 4.5377, 22.0]
["2026-08-27T18:01:27.327484+00:00", "trade", 4.55, 100.0]
["2026-08-27T18:01:27.327485+00:00", "trade", 4.55, 10.0]
["2026-08-27T18:01:27.327486+00:00", "quote", 4.46, 4.6]
["2026-08-27T18:01:27.389625+00:00", "trade", 4.52, 4.0]
["2026-08-27T18:01:27.520927+00:00", "trade", 4.4695, 170.0]
["2026-08-27T18:01:27.608922+00:00", "quote", 4.5, 4.6]
["2026-08-27T18:01:28.197809+00:00", "trade", 4.53, 1.0]
["2026-08-27T18:01:28.197810+00:00", "trade", 4.51, 109.0]
["2026-08-27T18:01:28.198225+00:00", "trade", 4.53, 10.0]
["2026-08-27T18:01:28.198226+00:00", "trade", 4.53, 10.0]
["2026-08-27T18:01:28.198249+00:00", "quote", 4.5, 4.56]
["2026-08-27T18:01:28.198274+00:00", "quote", 4.5, 4.53]
["2026-08-27T18:01:28.198363+00:00", "trade", 4.5, 120.0]
["2026-08-27T18:01:28.198363+00:00", "quote", 4.47, 4.53]
["2026-08-27T18:01:28.198394+00:00", "quote", 4.46, 4.53]
["2026-08-27T18:01:28.198955+00:00", "quote", 4.46, 4.57]
["2026-08-27T18:01:28.392891+00:00", "trade", 4.53, 1.0]
["2026-08-27T18:01:28.558951+00:00", "trade", 4.53, 12.0]
["2026-08-27T18:01:28.928375+00:00", "trade", 4.5526, 106.0]
["2026-08-27T18:01:28.973685+00:00", "trade", 4.515, 5.0]
["2026-08-27T18:01:29.009129+00:00", "trade", 4.5547, 120.0]
["2026-08-27T18:01:29.094914+00:00", "trade", 4.515, 800.0]
["2026-08-27T18:01:29.178876+00:00", "trade", 4.53, 8.0]
["2026-08-27T18:01:29.178962+00:00", "quote", 4.46, 4.59]
["2026-08-27T18:01:29.178975+00:00", "quote", 4.46, 4.59]
["2026-08-27T18:01:29.179006+00:00", "quote", 4.47, 4.59]
["2026-08-27T18:01:29.179014+00:00", "trade", 4.53, 8.0]
["2026-08-27T18:01:29.179057+00:00", "quote", 4.47, 4.59]
["2026-08-27T18:01:29.179336+00:00", "trade", 4.53, 10.0]
["2026-08-27T18:01:29.179384+00:00", "quote", 4.49, 4.59]
["2026-08-27T18:01:29.180018+00:00", "trade", 4.55, 1.0]
["2026-08-27T18:01:29.193649+00:00", "quote", 4.47, 4.59]
["2026-08-27T18:01:29.241045+00:00", "trade", 4.53, 1.0]
["2026-08-27T18:01:29.243584+00:00", "trade", 4.53, 15.0]
["2026-08-27T18:01:29.243755+00:00", "quote", 4.46, 4.59]
["2026-08-27T18:01:29.252681+00:00", "quote", 4.46, 4.58]
["2026-08-27T18:01:29.376291+00:00", "trade", 4.53, 20.0]
["2026-08-27T18:01:29.486379+00:00", "trade", 4.5666, 427.0]
["2026-08-27T18:01:29.575158+00:00", "trade", 4.53, 70.0]
["2026-08-27T18:01:29.848966+00:00", "trade", 4.53, 1.0]
["2026-08-27T18:01:30.019529+00:00", "trade", 4.53, 1.0]
["2026-08-27T18:01:30.157140+00:00", "trade", 4.55, 50.0]
["2026-08-27T18:01:30.564609+00:00", "trade", 4.52, 400.0]
["2026-08-27T18:01:30.644342+00:00", "trade", 4.55, 2.0]
["2026-08-27T18:01:30.677463+00:00", "trade", 4.5663, 150.0]
["2026-08-27T18:01:30.701927+00:00", "trade", 4.55, 22.0]
["2026-08-27T18:01:30.702048+00:00", "trade", 4.53, 78.0]
["2026-08-27T18:01:30.745361+00:00", "trade", 4.53, 13.0]
["2026-08-27T18:01:30.818727+00:00", "quote", 4.46, 4.58]
["2026-08-27T18:01:30.862925+00:00", "trade", 4.52, 10.0]
["2026-08-27T18:01:31.059492+00:00", "trade", 4.53, 9.0]
["2026-08-27T18:01:31.065728+00:00", "trade", 4.53, 1.0]
["2026-08-27T18:01:31.067127+00:00", "trade", 4.53, 20.0]
["2026-08-27T18:01:31.067267+00:00", "quote", 4.46, 4.58]
["2026-08-27T18:01:31.736292+00:00", "trade", 4.53, 40.0]
["2026-08-27T18:01:31.834362+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:01:31.849620+00:00", "trade", 4.505, 1.0]
["2026-08-27T18:01:31.874490+00:00", "trade", 4.53, 16.0]
["2026-08-27T18:01:32.041766+00:00", "trade", 4.505, 10.0]
["2026-08-27T18:01:32.049914+00:00", "trade", 4.4702, 203.0]
["2026-08-27T18:01:32.052292+00:00", "quote", 4.53, 4.55]
["2026-08-27T18:01:32.154495+00:00", "trade", 4.5475, 1.0]
["2026-08-27T18:01:32.553001+00:00", "trade", 4.5475, 1.0]
["2026-08-27T18:01:32.756305+00:00", "trade", 4.5475, 1.0]
["2026-08-27T18:01:33.282647+00:00", "trade", 4.54, 23.0]
["2026-08-27T18:01:33.282882+00:00", "trade", 4.55, 9.0]
["2026-08-27T18:01:33.282886+00:00", "trade", 4.55, 20.0]
["2026-08-27T18:01:33.282892+00:00", "trade", 4.55, 48.0]
["2026-08-27T18:01:33.282902+00:00", "quote", 4.53, 4.58]
["2026-08-27T18:01:33.282926+00:00", "trade", 4.55, 3.0]
["2026-08-27T18:01:33.282950+00:00", "trade", 4.55, 10.0]
["2026-08-27T18:01:33.282953+00:00", "trade", 4.55, 96.0]
["2026-08-27T18:01:33.282954+00:00", "trade", 4.55, 30.0]
["2026-08-27T18:01:33.282954+00:00", "quote", 4.53, 4.58]
["2026-08-27T18:01:33.452732+00:00", "trade", 4.57, 12.0]
["2026-08-27T18:01:33.578551+00:00", "trade", 4.55, 92.0]
["2026-08-27T18:01:33.578667+00:00", "trade", 4.55, 8.0]
["2026-08-27T18:01:33.811959+00:00", "trade", 4.54, 100.0]
["2026-08-27T18:01:33.823817+00:00", "trade", 4.555, 750.0]
["2026-08-27T18:01:33.878557+00:00", "trade", 4.55, 120.0]
["2026-08-27T18:01:34.327652+00:00", "trade", 4.57, 20.0]
["2026-08-27T18:01:34.398779+00:00", "trade", 4.574, 300.0]
["2026-08-27T18:01:34.580093+00:00", "trade", 4.55, 9.0]
["2026-08-27T18:01:34.580103+00:00", "trade", 4.55, 20.0]
["2026-08-27T18:01:34.580106+00:00", "quote", 4.53, 4.58]
["2026-08-27T18:01:34.709836+00:00", "trade", 4.53, 20.0]
["2026-08-27T18:01:34.709874+00:00", "quote", 4.53, 4.55]
["2026-08-27T18:01:34.710159+00:00", "quote", 4.53, 4.54]
["2026-08-27T18:01:34.710196+00:00", "quote", 4.53, 4.54]
["2026-08-27T18:01:34.710197+00:00", "trade", 4.53, 1304.0]
["2026-08-27T18:01:34.710217+00:00", "trade", 4.53, 113.0]
["2026-08-27T18:01:34.710218+00:00", "quote", 4.5, 4.54]
["2026-08-27T18:01:34.710226+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:34.710287+00:00", "quote", 4.49, 4.54]
["2026-08-27T18:01:34.710307+00:00", "quote", 4.49, 4.54]
["2026-08-27T18:01:34.710377+00:00", "quote", 4.49, 4.53]
["2026-08-27T18:01:34.710425+00:00", "quote", 4.49, 4.51]
["2026-08-27T18:01:34.710718+00:00", "quote", 4.46, 4.51]
["2026-08-27T18:01:35.103347+00:00", "trade", 4.5, 4.0]
["2026-08-27T18:01:35.252761+00:00", "trade", 4.5, 7.0]
["2026-08-27T18:01:35.252815+00:00", "quote", 4.46, 4.53]
["2026-08-27T18:01:35.253076+00:00", "quote", 4.46, 4.54]
["2026-08-27T18:01:35.253078+00:00", "trade", 4.5, 60.0]
["2026-08-27T18:01:35.657082+00:00", "trade", 4.54, 7.0]
["2026-08-27T18:01:35.923735+00:00", "trade", 4.52, 100.0]
["2026-08-27T18:01:35.930742+00:00", "trade", 4.53, 31.0]
["2026-08-27T18:01:35.930743+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:01:35.998943+00:00", "trade", 4.505, 5.0]
["2026-08-27T18:01:36.140271+00:00", "trade", 4.505, 1.0]
["2026-08-27T18:01:36.211739+00:00", "trade", 4.55, 6.0]
["2026-08-27T18:01:36.560185+00:00", "trade", 4.55, 68.0]
["2026-08-27T18:01:36.671745+00:00", "trade", 4.53, 1.0]
["2026-08-27T18:01:37.008924+00:00", "trade", 4.5499, 10.0]
["2026-08-27T18:01:37.148688+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:01:37.609908+00:00", "trade", 4.505, 5.0]
["2026-08-27T18:01:37.686517+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:01:37.804736+00:00", "trade", 4.505, 15.0]
["2026-08-27T18:01:37.997073+00:00", "trade", 4.53, 100.0]
["2026-08-27T18:01:37.998530+00:00", "trade", 4.5353, 40.0]
["2026-08-27T18:01:38.097994+00:00", "trade", 4.5305, 20.0]
["2026-08-27T18:01:38.356249+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:01:38.470024+00:00", "trade", 4.53, 116.0]
["2026-08-27T18:01:38.639359+00:00", "trade", 4.53, 648.0]
["2026-08-27T18:01:38.698618+00:00", "trade", 4.53, 4.0]
["2026-08-27T18:01:38.813448+00:00", "trade", 4.55, 50.0]
["2026-08-27T18:01:38.871846+00:00", "quote", 4.46, 4.5]
["2026-08-27T18:01:38.904903+00:00", "trade", 4.4944, 10.0]
["2026-08-27T18:01:38.973585+00:00", "trade", 4.4998, 36.0]
["2026-08-27T18:01:39.269994+00:00", "trade", 4.499, 70.0]
["2026-08-27T18:01:40.161025+00:00", "quote", 4.46, 4.5]
["2026-08-27T18:01:40.161026+00:00", "trade", 4.5, 33.0]
["2026-08-27T18:01:40.261954+00:00", "trade", 4.5, 150.0]
["2026-08-27T18:01:40.391742+00:00", "trade", 4.4999, 100.0]
["2026-08-27T18:01:40.392070+00:00", "trade", 4.4999, 100.0]
["2026-08-27T18:01:40.848289+00:00", "trade", 4.5, 467.0]
["2026-08-27T18:01:40.957496+00:00", "trade", 4.4801, 10.0]
["2026-08-27T18:01:41.424338+00:00", "trade", 4.513, 50.0]
["2026-08-27T18:01:41.551754+00:00", "trade", 4.49, 50.0]
["2026-08-27T18:01:41.848215+00:00", "quote", 4.46, 4.52]
["2026-08-27T18:01:41.965993+00:00", "trade", 4.51, 32.0]
["2026-08-27T18:01:41.967119+00:00", "trade", 4.52, 18.0]
["2026-08-27T18:01:42.158157+00:00", "trade", 4.52, 50.0]
["2026-08-27T18:01:42.158158+00:00", "quote", 4.46, 4.52]
["2026-08-27T18:01:42.439785+00:00", "trade", 4.52, 70.0]
["2026-08-27T18:01:42.766442+00:00", "trade", 4.5115, 1.0]
["2026-08-27T18:01:43.764889+00:00", "trade", 4.49, 30.0]
["2026-08-27T18:01:43.944867+00:00", "trade", 4.519, 9.0]
["2026-08-27T18:01:44.280028+00:00", "trade", 4.52, 5.0]
["2026-08-27T18:01:44.418975+00:00", "trade", 4.52, 25.0]
["2026-08-27T18:01:44.696259+00:00", "trade", 4.4774, 37.0]
["2026-08-27T18:01:44.892710+00:00", "trade", 4.49, 87.0]
["2026-08-27T18:01:45.604709+00:00", "trade", 4.52, 89.0]
["2026-08-27T18:01:45.621803+00:00", "trade", 4.52, 50.0]
["2026-08-27T18:01:45.621803+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:01:45.911742+00:00", "trade", 4.51, 2.0]
["2026-08-27T18:01:46.491599+00:00", "trade", 4.505, 5.0]
["2026-08-27T18:01:46.527111+00:00", "trade", 4.51, 7.0]
["2026-08-27T18:01:46.527138+00:00", "trade", 4.505, 7.0]
["2026-08-27T18:01:46.527247+00:00", "trade", 4.505, 93.0]
["2026-08-27T18:01:46.676024+00:00", "trade", 4.505, 5.0]
["2026-08-27T18:01:46.676032+00:00", "trade", 4.49, 72.0]
["2026-08-27T18:01:46.744013+00:00", "trade", 4.505, 95.0]
["2026-08-27T18:01:47.337113+00:00", "quote", 4.46, 4.52]
["2026-08-27T18:01:47.488174+00:00", "trade", 4.5, 5.0]
["2026-08-27T18:01:48.174934+00:00", "trade", 4.5116, 37.0]
["2026-08-27T18:01:48.225608+00:00", "quote", 4.46, 4.5]
["2026-08-27T18:01:48.907886+00:00", "trade", 4.485, 95.0]
["2026-08-27T18:01:48.908062+00:00", "trade", 4.49, 3.0]
["2026-08-27T18:01:48.908168+00:00", "trade", 4.49, 7.0]
["2026-08-27T18:01:49.219385+00:00", "trade", 4.5, 10.0]
["2026-08-27T18:01:49.267241+00:00", "trade", 4.5, 2.0]
["2026-08-27T18:01:49.587977+00:00", "trade", 4.49, 10.0]
["2026-08-27T18:01:50.179843+00:00", "trade", 4.49, 39.0]
["2026-08-27T18:01:50.388780+00:00", "trade", 4.49, 10.0]
["2026-08-27T18:01:50.403066+00:00", "trade", 4.49, 6.0]
["2026-08-27T18:01:50.409972+00:00", "trade", 4.4998, 294.0]
["2026-08-27T18:01:50.418807+00:00", "quote", 4.46, 4.5]
["2026-08-27T18:01:50.422162+00:00", "trade", 4.5, 100.0]
["2026-08-27T18:01:50.422169+00:00", "trade", 4.51, 10.0]
["2026-08-27T18:01:50.422521+00:00", "quote", 4.5, 4.52]
["2026-08-27T18:01:50.422537+00:00", "trade", 4.5, 10.0]
["2026-08-27T18:01:50.422542+00:00", "trade", 4.52, 100.0]
["2026-08-27T18:01:50.422544+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:50.422546+00:00", "trade", 4.52, 20.0]
["2026-08-27T18:01:50.422552+00:00", "trade", 4.52, 29.0]
["2026-08-27T18:01:50.422552+00:00", "trade", 4.52, 10.0]
["2026-08-27T18:01:50.422553+00:00", "trade", 4.52, 10.0]
["2026-08-27T18:01:50.422890+00:00", "trade", 4.52, 70.0]
["2026-08-27T18:01:50.422890+00:00", "trade", 4.52, 10.0]
["2026-08-27T18:01:50.423081+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:50.427051+00:00", "quote", 4.46, 4.55]
["2026-08-27T18:01:51.101530+00:00", "quote", 4.46, 4.52]
["2026-08-27T18:01:51.101613+00:00", "quote", 4.46, 4.52]
["2026-08-27T18:01:51.269588+00:00", "trade", 4.48, 317.0]
["2026-08-27T18:01:51.316140+00:00", "trade", 4.5063, 2.0]
["2026-08-27T18:01:51.400327+00:00", "trade", 4.5116, 5.0]
["2026-08-27T18:01:51.634831+00:00", "trade", 4.52, 30.0]
["2026-08-27T18:01:51.634833+00:00", "quote", 4.46, 4.52]
["2026-08-27T18:01:51.634871+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:51.634882+00:00", "quote", 4.5, 4.52]
["2026-08-27T18:01:51.634899+00:00", "trade", 4.52, 353.0]
["2026-08-27T18:01:51.634900+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:51.635028+00:00", "trade", 4.52, 30.0]
["2026-08-27T18:01:51.635315+00:00", "trade", 4.53, 19.0]
["2026-08-27T18:01:51.635440+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:51.635498+00:00", "quote", 4.47, 4.55]
["2026-08-27T18:01:51.635533+00:00", "trade", 4.52, 2.0]
["2026-08-27T18:01:51.635562+00:00", "trade", 4.52, 10.0]
["2026-08-27T18:01:51.635570+00:00", "trade", 4.52, 7.0]
["2026-08-27T18:01:51.635615+00:00", "trade", 4.52, 10.0]
["2026-08-27T18:01:51.635624+00:00", "trade", 4.52, 13.0]
["2026-08-27T18:01:51.639367+00:00", "quote", 4.47, 4.55]
["2026-08-27T18:01:51.639740+00:00", "quote", 4.47, 4.55]
["2026-08-27T18:01:51.639801+00:00", "quote", 4.47, 4.55]
["2026-08-27T18:01:51.659225+00:00", "quote", 4.47, 4.55]
["2026-08-27T18:01:51.766483+00:00", "trade", 4.52, 50.0]
["2026-08-27T18:01:51.921928+00:00", "trade", 4.52, 40.0]
["2026-08-27T18:01:52.127330+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:52.127372+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:52.255189+00:00", "trade", 4.52, 10.0]
["2026-08-27T18:01:52.255639+00:00", "trade", 4.52, 484.0]
["2026-08-27T18:01:52.255639+00:00", "quote", 4.47, 4.55]
["2026-08-27T18:01:52.255640+00:00", "trade", 4.52, 16.0]
["2026-08-27T18:01:52.273412+00:00", "trade", 4.55, 50.0]
["2026-08-27T18:01:52.554558+00:00", "quote", 4.52, 4.55]
["2026-08-27T18:01:52.554621+00:00", "quote", 4.52, 4.55]
["2026-08-27T18:01:52.555036+00:00", "trade", 4.52, 1.0]
["2026-08-27T18:01:52.938776+00:00", "trade", 4.521, 100.0]
["2026-08-27T18:01:52.938786+00:00", "trade", 4.52, 160.0]
["2026-08-27T18:01:52.952329+00:00", "trade", 4.52, 217.0]
["2026-08-27T18:01:52.954510+00:00", "quote", 4.52, 4.54]
["2026-08-27T18:01:52.954530+00:00", "trade", 4.52, 100.0]
["2026-08-27T18:01:52.954533+00:00", "quote", 4.48, 4.54]
["2026-08-27T18:01:52.954537+00:00", "trade", 4.52, 30.0]
["2026-08-27T18:01:52.955066+00:00", "quote", 4.48, 4.54]
["2026-08-27T18:01:52.955129+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:01:52.955137+00:00", "quote", 4.47, 4.55]
["2026-08-27T18:01:52.956058+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:52.956109+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:53.233365+00:00", "trade", 4.495, 281.0]
["2026-08-27T18:01:53.355182+00:00", "trade", 4.52, 1.0]
["2026-08-27T18:01:53.791162+00:00", "trade", 4.51, 100.0]
["2026-08-27T18:01:53.791453+00:00", "quote", 4.5, 4.52]
["2026-08-27T18:01:53.791470+00:00", "trade", 4.52, 170.0]
["2026-08-27T18:01:53.791472+00:00", "quote", 4.5, 4.54]
["2026-08-27T18:01:53.791477+00:00", "trade", 4.52, 50.0]
["2026-08-27T18:01:53.791479+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:53.791587+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:53.792005+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:53.792072+00:00", "quote", 4.47, 4.55]
["2026-08-27T18:01:53.793075+00:00", "quote", 4.52, 4.55]
["2026-08-27T18:01:53.793134+00:00", "quote", 4.52, 4.55]
["2026-08-27T18:01:54.040953+00:00", "trade", 4.5202, 46.0]
["2026-08-27T18:01:54.041398+00:00", "quote", 4.52, 4.54]
["2026-08-27T18:01:54.041417+00:00", "trade", 4.52, 130.0]
["2026-08-27T18:01:54.041418+00:00", "quote", 4.49, 4.54]
["2026-08-27T18:01:54.041425+00:00", "trade", 4.52, 50.0]
["2026-08-27T18:01:54.041531+00:00", "quote", 4.48, 4.54]
["2026-08-27T18:01:54.041565+00:00", "trade", 4.5205, 1.0]
["2026-08-27T18:01:54.041617+00:00", "quote", 4.48, 4.53]
["2026-08-27T18:01:54.041829+00:00", "quote", 4.48, 4.52]
["2026-08-27T18:01:54.041937+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:54.043434+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:54.145391+00:00", "trade", 4.51, 12.0]
["2026-08-27T18:01:54.440094+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:54.440514+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:54.440604+00:00", "trade", 4.51, 1.0]
["2026-08-27T18:01:54.753068+00:00", "trade", 4.51, 20.0]
["2026-08-27T18:01:54.753068+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:54.753089+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:54.753097+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:54.753126+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:54.753133+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:54.753140+00:00", "quote", 4.48, 4.52]
["2026-08-27T18:01:54.758208+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:54.766770+00:00", "trade", 4.52, 11.0]
["2026-08-27T18:01:54.911783+00:00", "trade", 4.52, 35.0]
["2026-08-27T18:01:55.295473+00:00", "trade", 4.5, 1.0]
["2026-08-27T18:01:56.363401+00:00", "trade", 4.5, 20.0]
["2026-08-27T18:01:56.368982+00:00", "trade", 4.52, 29.0]
["2026-08-27T18:01:56.474534+00:00", "quote", 4.47, 4.51]
["2026-08-27T18:01:56.474783+00:00", "trade", 4.5, 50.0]
["2026-08-27T18:01:56.617266+00:00", "trade", 4.5, 5.0]
["2026-08-27T18:01:56.748685+00:00", "trade", 4.5, 95.0]
["2026-08-27T18:01:56.748686+00:00", "trade", 4.5, 10.0]
["2026-08-27T18:01:56.750031+00:00", "trade", 4.51, 295.0]
["2026-08-27T18:01:56.750182+00:00", "trade", 4.51, 100.0]
["2026-08-27T18:01:56.750891+00:00", "trade", 4.5099, 295.0]
["2026-08-27T18:01:56.751251+00:00", "trade", 4.5099, 100.0]
["2026-08-27T18:01:57.286083+00:00", "trade", 4.47, 26.0]
["2026-08-27T18:01:57.634921+00:00", "trade", 4.51, 89.0]
["2026-08-27T18:01:57.740023+00:00", "trade", 4.5088, 2.0]
["2026-08-27T18:01:57.869826+00:00", "trade", 4.51, 17.0]
["2026-08-27T18:01:57.877167+00:00", "trade", 4.47, 3.0]
["2026-08-27T18:01:58.042578+00:00", "quote", 4.47, 4.51]
["2026-08-27T18:01:58.232417+00:00", "quote", 4.47, 4.51]
["2026-08-27T18:01:58.234658+00:00", "trade", 4.51, 5.0]
["2026-08-27T18:01:58.234857+00:00", "trade", 4.5099, 5.0]
["2026-08-27T18:01:58.313870+00:00", "trade", 4.51, 124.0]
["2026-08-27T18:01:58.350243+00:00", "trade", 4.4751, 300.0]
["2026-08-27T18:01:58.377460+00:00", "quote", 4.47, 4.51]
["2026-08-27T18:01:58.385610+00:00", "quote", 4.48, 4.51]
["2026-08-27T18:01:58.440438+00:00", "trade", 4.4843, 19.0]
["2026-08-27T18:01:58.604555+00:00", "trade", 4.495, 50.0]
["2026-08-27T18:01:58.660717+00:00", "trade", 4.51, 5.0]
["2026-08-27T18:01:58.660718+00:00", "quote", 4.48, 4.51]
["2026-08-27T18:01:58.660766+00:00", "trade", 4.52, 150.0]
["2026-08-27T18:01:58.660768+00:00", "trade", 4.52, 150.0]
["2026-08-27T18:01:58.660776+00:00", "trade", 4.51, 3.0]
["2026-08-27T18:01:58.660779+00:00", "quote", 4.48, 4.51]
["2026-08-27T18:01:58.660780+00:00", "quote", 4.49, 4.51]
["2026-08-27T18:01:58.660794+00:00", "trade", 4.52, 900.0]
["2026-08-27T18:01:58.660796+00:00", "trade", 4.51, 691.0]
["2026-08-27T18:01:58.660798+00:00", "quote", 4.49, 4.52]
["2026-08-27T18:01:58.660802+00:00", "quote", 4.49, 4.55]
["2026-08-27T18:01:58.660804+00:00", "trade", 4.51, 50.0]
["2026-08-27T18:01:58.660816+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:58.660836+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:58.664873+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:01:58.728563+00:00", "trade", 4.51, 27.0]
["2026-08-27T18:01:58.761649+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:01:58.825077+00:00", "trade", 4.51, 1.0]
["2026-08-27T18:01:58.868890+00:00", "quote", 4.51, 4.55]
["2026-08-27T18:01:58.869320+00:00", "trade", 4.52, 18.0]
["2026-08-27T18:01:58.869339+00:00", "trade", 4.52, 20.0]
["2026-08-27T18:01:58.870036+00:00", "trade", 4.54, 5.0]
["2026-08-27T18:01:59.001026+00:00", "trade", 4.5151, 114.0]
["2026-08-27T18:01:59.240758+00:00", "trade", 4.5101, 100.0]
["2026-08-27T18:01:59.242006+00:00", "trade", 4.51, 100.0]
["2026-08-27T18:01:59.242009+00:00", "trade", 4.51, 100.0]
["2026-08-27T18:01:59.242499+00:00", "trade", 4.51, 4.0]
["2026-08-27T18:01:59.242695+00:00", "trade", 4.51, 100.0]
["2026-08-27T18:01:59.242695+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:01:59.242696+00:00", "trade", 4.51, 20.0]
["2026-08-27T18:01:59.242699+00:00", "trade", 4.51, 73.0]
["2026-08-27T18:01:59.242715+00:00", "quote", 4.48, 4.53]
["2026-08-27T18:01:59.243273+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:01:59.257890+00:00", "trade", 4.48, 4.0]
["2026-08-27T18:01:59.261846+00:00", "quote", 4.48, 4.52]
["2026-08-27T18:01:59.261850+00:00", "trade", 4.48, 2.0]
["2026-08-27T18:01:59.261853+00:00", "trade", 4.48, 5.0]
["2026-08-27T18:01:59.261856+00:00", "trade", 4.48, 20.0]
["2026-08-27T18:01:59.261866+00:00", "trade", 4.48, 100.0]
["2026-08-27T18:01:59.261874+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:59.261893+00:00", "trade", 4.47, 5.0]
["2026-08-27T18:01:59.261893+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:01:59.261921+00:00", "trade", 4.47, 5.0]
["2026-08-27T18:01:59.261953+00:00", "trade", 4.47, 5.0]
["2026-08-27T18:01:59.262284+00:00", "trade", 4.47, 5.0]
["2026-08-27T18:01:59.262304+00:00", "quote", 4.47, 4.51]
["2026-08-27T18:01:59.262404+00:00", "quote", 4.47, 4.51]
["2026-08-27T18:01:59.263905+00:00", "trade", 4.48, 4.0]
["2026-08-27T18:01:59.266439+00:00", "quote", 4.47, 4.55]
["2026-08-27T18:01:59.283400+00:00", "trade", 4.47, 45.0]
["2026-08-27T18:01:59.283402+00:00", "trade", 4.47, 10.0]
["2026-08-27T18:01:59.283428+00:00", "trade", 4.47, 95.0]
["2026-08-27T18:01:59.283429+00:00", "trade", 4.47, 20.0]
["2026-08-27T18:01:59.283442+00:00", "quote", 4.47, 4.48]
["2026-08-27T18:01:59.283468+00:00", "trade", 4.47, 133.0]
["2026-08-27T18:01:59.283470+00:00", "quote", 4.46, 4.48]
["2026-08-27T18:01:59.283475+00:00", "trade", 4.47, 50.0]
["2026-08-27T18:01:59.283534+00:00", "quote", 4.46, 4.48]
["2026-08-27T18:01:59.283578+00:00", "trade", 4.47, 17.0]
["2026-08-27T18:01:59.283730+00:00", "quote", 4.46, 4.48]
["2026-08-27T18:01:59.283837+00:00", "quote", 4.46, 4.47]
["2026-08-27T18:01:59.284084+00:00", "trade", 4.47, 1.0]
["2026-08-27T18:01:59.284375+00:00", "quote", 4.46, 4.47]
["2026-08-27T18:01:59.284580+00:00", "quote", 4.46, 4.48]
["2026-08-27T18:01:59.297875+00:00", "trade", 4.48, 96.0]
["2026-08-27T18:01:59.475559+00:00", "trade", 4.47, 5.0]
["2026-08-27T18:01:59.775775+00:00", "trade", 4.47, 70.0]
["2026-08-27T18:02:00.220953+00:00", "trade", 4.4765, 121.0]
["2026-08-27T18:02:00.528977+00:00", "trade", 4.4625, 800.0]
["2026-08-27T18:02:00.562779+00:00", "trade", 4.47, 50.0]
["2026-08-27T18:02:00.562782+00:00", "quote", 4.46, 4.51]
["2026-08-27T18:02:00.562874+00:00", "quote", 4.46, 4.52]
["2026-08-27T18:02:00.563295+00:00", "quote", 4.46, 4.52]
["2026-08-27T18:02:00.566834+00:00", "quote", 4.46, 4.52]
["2026-08-27T18:02:00.696849+00:00", "trade", 4.49, 1.0]
["2026-08-27T18:02:00.704486+00:00", "trade", 4.47, 50.0]
["2026-08-27T18:02:00.704975+00:00", "trade", 4.46, 450.0]
["2026-08-27T18:02:00.713277+00:00", "trade", 4.49, 6.0]
["2026-08-27T18:02:00.779592+00:00", "trade", 4.5116, 22.0]
["2026-08-27T18:02:00.779959+00:00", "trade", 4.5116, 1.0]
["2026-08-27T18:02:01.026391+00:00", "trade", 4.4601, 300.0]
["2026-08-27T18:02:01.073409+00:00", "trade", 4.4684, 32.0]
["2026-08-27T18:02:01.138825+00:00", "quote", 4.46, 4.49]
["2026-08-27T18:02:01.138894+00:00", "quote", 4.46, 4.49]
["2026-08-27T18:02:01.168028+00:00", "trade", 4.4644, 7.0]
["2026-08-27T18:02:01.408444+00:00", "quote", 4.47, 4.49]
["2026-08-27T18:02:01.408471+00:00", "trade", 4.47, 100.0]
["2026-08-27T18:02:01.408471+00:00", "quote", 4.46, 4.49]
["2026-08-27T18:02:01.408478+00:00", "quote", 4.46, 4.47]
["2026-08-27T18:02:01.409012+00:00", "quote", 4.46, 4.47]
["2026-08-27T18:02:01.409092+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:02:01.409094+00:00", "trade", 4.46, 12.0]
["2026-08-27T18:02:01.409097+00:00", "trade", 4.46, 5.0]
["2026-08-27T18:02:01.409097+00:00", "trade", 4.46, 866.0]
["2026-08-27T18:02:01.409101+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:02:01.409104+00:00", "quote", 4.46, 4.47]
["2026-08-27T18:02:01.409164+00:00", "trade", 4.46, 258.0]
["2026-08-27T18:02:01.409172+00:00", "quote", 4.46, 4.47]
["2026-08-27T18:02:01.409184+00:00", "trade", 4.46, 1.0]
["2026-08-27T18:02:01.409196+00:00", "trade", 4.46, 232.0]
["2026-08-27T18:02:01.409324+00:00", "quote", 4.46, 4.47]
["2026-08-27T18:02:01.409443+00:00", "trade", 4.46, 550.0]
["2026-08-27T18:02:01.409443+00:00", "quote", 4.45, 4.47]
["2026-08-27T18:02:01.409468+00:00", "trade", 4.45, 258.0]
["2026-08-27T18:02:01.409468+00:00", "quote", 4.45, 4.47]
["2026-08-27T18:02:01.409470+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:02:01.409495+00:00", "trade", 4.45, 10.0]
["2026-08-27T18:02:01.409503+00:00", "quote", 4.45, 4.47]
["2026-08-27T18:02:01.409509+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:02:01.409516+00:00", "trade", 4.45, 139.0]
["2026-08-27T18:02:01.409597+00:00", "quote", 4.45, 4.46]
["2026-08-27T18:02:01.409605+00:00", "quote", 4.45, 4.47]
["2026-08-27T18:02:01.409617+00:00", "trade", 4.45, 2.0]
["2026-08-27T18:02:01.409617+00:00", "trade", 4.45, 15.0]
["2026-08-27T18:02:01.409711+00:00", "trade", 4.46, 2.0]
["2026-08-27T18:02:01.409724+00:00", "trade", 4.46, 16.0]
["2026-08-27T18:02:01.409738+00:00", "trade", 4.46, 20.0]
["2026-08-27T18:02:01.409918+00:00", "trade", 4.45, 176.0]
["2026-08-27T18:02:01.409983+00:00", "trade", 4.42, 1.0]
["2026-08-27T18:02:01.410096+00:00", "quote", 4.42, 4.47]
["2026-08-27T18:02:01.410097+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:02:01.410097+00:00", "trade", 4.45, 154.0]
["2026-08-27T18:02:01.410278+00:00", "trade", 4.43, 1.0]
["2026-08-27T18:02:01.410279+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:02:01.410357+00:00", "trade", 4.45, 5.0]
["2026-08-27T18:02:01.410865+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:02:01.414297+00:00", "trade", 4.44, 5.0]
["2026-08-27T18:02:01.445470+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:02:01.480879+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:02:01.639866+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:02:01.746174+00:00", "trade", 4.44, 14.0]
["2026-08-27T18:02:02.108537+00:00", "trade", 4.43, 49.0]
["2026-08-27T18:02:02.108541+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:02:02.108553+00:00", "trade", 4.42, 31.0]
["2026-08-27T18:02:02.108555+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:02:02.108562+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:02.108583+00:00", "trade", 4.42, 1.0]
["2026-08-27T18:02:02.108594+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:02.108603+00:00", "trade", 4.42, 18.0]
["2026-08-27T18:02:02.108653+00:00", "trade", 4.41, 1.0]
["2026-08-27T18:02:02.108675+00:00", "trade", 4.41, 4.0]
["2026-08-27T18:02:02.108676+00:00", "trade", 4.41, 10.0]
["2026-08-27T18:02:02.108691+00:00", "trade", 4.4, 99.0]
["2026-08-27T18:02:02.108693+00:00", "trade", 4.4, 47.0]
["2026-08-27T18:02:02.108711+00:00", "quote", 4.4, 4.42]
["2026-08-27T18:02:02.108716+00:00", "trade", 4.4, 9.0]
["2026-08-27T18:02:02.108716+00:00", "trade", 4.4, 146.0]
["2026-08-27T18:02:02.108719+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:02.108719+00:00", "quote", 4.4, 4.42]
["2026-08-27T18:02:02.108725+00:00", "trade", 4.44, 14.0]
["2026-08-27T18:02:02.108726+00:00", "trade", 4.4, 30.0]
["2026-08-27T18:02:02.108789+00:00", "quote", 4.4, 4.43]
["2026-08-27T18:02:02.108802+00:00", "quote", 4.4, 4.43]
["2026-08-27T18:02:02.108819+00:00", "trade", 4.43, 6.0]
["2026-08-27T18:02:02.108853+00:00", "quote", 4.4, 4.43]
["2026-08-27T18:02:02.108864+00:00", "quote", 4.4, 4.45]
["2026-08-27T18:02:02.108870+00:00", "quote", 4.4, 4.43]
["2026-08-27T18:02:02.108951+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:02.108971+00:00", "trade", 4.41, 1.0]
["2026-08-27T18:02:02.108979+00:00", "trade", 4.41, 10.0]
["2026-08-27T18:02:02.108987+00:00", "trade", 4.41, 1.0]
["2026-08-27T18:02:02.109013+00:00", "trade", 4.41, 29.0]
["2026-08-27T18:02:02.109098+00:00", "trade", 4.41, 70.0]
["2026-08-27T18:02:02.109101+00:00", "trade", 4.4, 14.0]
["2026-08-27T18:02:02.109103+00:00", "trade", 4.4, 8.0]
["2026-08-27T18:02:02.109131+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:02.109173+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:02.109173+00:00", "quote", 4.4, 4.43]
["2026-08-27T18:02:02.109176+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:02.109188+00:00", "quote", 4.4, 4.43]
["2026-08-27T18:02:02.109277+00:00", "quote", 4.4, 4.43]
["2026-08-27T18:02:02.109691+00:00", "trade", 4.4, 80.0]
["2026-08-27T18:02:02.110657+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.110977+00:00", "trade", 4.4, 1366.0]
["2026-08-27T18:02:02.110985+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.111649+00:00", "trade", 4.4, 146.0]
["2026-08-27T18:02:02.111650+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.111684+00:00", "trade", 4.4, 6.0]
["2026-08-27T18:02:02.111716+00:00", "trade", 4.4, 2446.0]
["2026-08-27T18:02:02.111724+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:02.111724+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:02.111845+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:02.111845+00:00", "trade", 4.4, 133.0]
["2026-08-27T18:02:02.111848+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.111982+00:00", "trade", 4.4, 678.0]
["2026-08-27T18:02:02.111985+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.112116+00:00", "trade", 4.405, 50.0]
["2026-08-27T18:02:02.112889+00:00", "trade", 4.4, 2.0]
["2026-08-27T18:02:02.113729+00:00", "trade", 4.4, 4.0]
["2026-08-27T18:02:02.113779+00:00", "trade", 4.4, 539.0]
["2026-08-27T18:02:02.113780+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.139053+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.139080+00:00", "trade", 4.4, 1000.0]
["2026-08-27T18:02:02.139081+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.139139+00:00", "trade", 4.4, 160.0]
["2026-08-27T18:02:02.139140+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.143225+00:00", "trade", 4.401, 158.0]
["2026-08-27T18:02:02.155988+00:00", "trade", 4.4, 242.0]
["2026-08-27T18:02:02.155990+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.256591+00:00", "trade", 4.4099, 1.0]
["2026-08-27T18:02:02.362971+00:00", "trade", 4.4001, 279.0]
["2026-08-27T18:02:02.690598+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.690617+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.690634+00:00", "trade", 4.4, 437.0]
["2026-08-27T18:02:02.690637+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.690638+00:00", "trade", 4.4, 63.0]
["2026-08-27T18:02:02.690676+00:00", "trade", 4.4, 60.0]
["2026-08-27T18:02:02.690677+00:00", "quote", 4.4, 4.41]
["2026-08-27T18:02:02.691085+00:00", "trade", 4.4, 223.0]
["2026-08-27T18:02:02.691087+00:00", "quote", 4.38, 4.41]
["2026-08-27T18:02:02.691092+00:00", "quote", 4.38, 4.41]
["2026-08-27T18:02:02.691094+00:00", "trade", 4.4, 50.0]
["2026-08-27T18:02:02.691133+00:00", "quote", 4.38, 4.41]
["2026-08-27T18:02:02.691151+00:00", "quote", 4.38, 4.41]
["2026-08-27T18:02:02.691222+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:02:02.691644+00:00", "trade", 4.39, 50.0]
["2026-08-27T18:02:02.736680+00:00", "trade", 4.385, 2.0]
["2026-08-27T18:02:02.741832+00:00", "trade", 4.39, 2.0]
["2026-08-27T18:02:02.756611+00:00", "trade", 4.39, 130.0]
["2026-08-27T18:02:02.756611+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:02:02.756952+00:00", "trade", 4.39, 191.0]
["2026-08-27T18:02:02.756952+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:02:02.756962+00:00", "trade", 4.39, 679.0]
["2026-08-27T18:02:02.756962+00:00", "quote", 4.38, 4.42]
["2026-08-27T18:02:02.757082+00:00", "trade", 4.39, 250.0]
["2026-08-27T18:02:02.757279+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:02:02.761033+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:02:02.761345+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:02:02.802362+00:00", "trade", 4.39, 6.0]
["2026-08-27T18:02:02.810714+00:00", "trade", 4.39, 94.0]
["2026-08-27T18:02:02.811038+00:00", "quote", 4.38, 4.46]
["2026-08-27T18:02:02.835680+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:02:02.851138+00:00", "trade", 4.381, 231.0]
["2026-08-27T18:02:02.853985+00:00", "trade", 4.38, 25.0]
["2026-08-27T18:02:02.853985+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:02:02.854025+00:00", "trade", 4.38, 60.0]
["2026-08-27T18:02:02.854048+00:00", "quote", 4.38, 4.43]
["2026-08-27T18:02:02.854061+00:00", "quote", 4.38, 4.42]
["2026-08-27T18:02:02.854092+00:00", "quote", 4.38, 4.42]
["2026-08-27T18:02:02.854127+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:02.854127+00:00", "trade", 4.38, 3.0]
["2026-08-27T18:02:02.854127+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:02.854127+00:00", "trade", 4.38, 5.0]
["2026-08-27T18:02:02.854364+00:00", "trade", 4.38, 2.0]
["2026-08-27T18:02:02.854365+00:00", "trade", 4.38, 20.0]
["2026-08-27T18:02:02.856693+00:00", "trade", 4.38, 91.0]
["2026-08-27T18:02:02.858597+00:00", "quote", 4.38, 4.42]
["2026-08-27T18:02:02.862069+00:00", "quote", 4.38, 4.42]
["2026-08-27T18:02:02.863104+00:00", "trade", 4.39, 6.0]
["2026-08-27T18:02:02.864986+00:00", "trade", 4.38, 6.0]
["2026-08-27T18:02:03.045386+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:02:03.060485+00:00", "trade", 4.39, 100.0]
["2026-08-27T18:02:03.060486+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:02:03.414153+00:00", "trade", 4.3888, 160.0]
["2026-08-27T18:02:03.440512+00:00", "trade", 4.3887, 1.0]
["2026-08-27T18:02:03.567786+00:00", "trade", 4.3887, 39.0]
["2026-08-27T18:02:03.630317+00:00", "trade", 4.3887, 1.0]
["2026-08-27T18:02:03.630686+00:00", "trade", 4.3887, 1.0]
["2026-08-27T18:02:03.719098+00:00", "trade", 4.39, 6.0]
["2026-08-27T18:02:03.749477+00:00", "trade", 4.39, 95.0]
["2026-08-27T18:02:03.749477+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:02:03.889174+00:00", "trade", 4.3887, 1.0]
["2026-08-27T18:02:04.101220+00:00", "trade", 4.3813, 56.0]
["2026-08-27T18:02:04.432273+00:00", "trade", 4.3899, 10.0]
["2026-08-27T18:02:04.433047+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:02:04.433048+00:00", "trade", 4.39, 1.0]
["2026-08-27T18:02:04.636318+00:00", "trade", 4.385, 5.0]
["2026-08-27T18:02:04.913532+00:00", "trade", 4.39, 1.0]
["2026-08-27T18:02:04.925797+00:00", "trade", 4.3887, 1.0]
["2026-08-27T18:02:04.942627+00:00", "trade", 4.385, 500.0]
["2026-08-27T18:02:05.307528+00:00", "trade", 4.39, 550.0]
["2026-08-27T18:02:05.905955+00:00", "trade", 4.39, 53.0]
["2026-08-27T18:02:06.008595+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:02:06.008626+00:00", "trade", 4.39, 554.0]
["2026-08-27T18:02:06.008626+00:00", "quote", 4.38, 4.42]
["2026-08-27T18:02:06.008948+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:02:06.009012+00:00", "trade", 4.42, 1.0]
["2026-08-27T18:02:06.009456+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:02:06.227229+00:00", "trade", 4.425, 2.0]
["2026-08-27T18:02:06.228674+00:00", "trade", 4.425, 11.0]
["2026-08-27T18:02:06.705091+00:00", "trade", 4.425, 4.0]
["2026-08-27T18:02:06.731955+00:00", "trade", 4.425, 12.0]
["2026-08-27T18:02:07.007006+00:00", "trade", 4.4225, 1.0]
["2026-08-27T18:02:07.031792+00:00", "trade", 4.425, 10.0]
["2026-08-27T18:02:07.035936+00:00", "trade", 4.46, 10.0]
["2026-08-27T18:02:07.098805+00:00", "trade", 4.38, 6.0]
["2026-08-27T18:02:07.118886+00:00", "trade", 4.39, 53.0]
["2026-08-27T18:02:07.291837+00:00", "trade", 4.4699, 137.0]
["2026-08-27T18:02:07.485651+00:00", "trade", 4.38, 6.0]
["2026-08-27T18:02:07.487483+00:00", "trade", 4.38, 94.0]
["2026-08-27T18:02:07.490337+00:00", "trade", 4.38, 6.0]
["2026-08-27T18:02:07.490706+00:00", "trade", 4.38, 6.0]
["2026-08-27T18:02:07.491632+00:00", "trade", 4.38, 229.0]
["2026-08-27T18:02:07.491632+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:02:07.491635+00:00", "trade", 4.38, 200.0]
["2026-08-27T18:02:07.491635+00:00", "trade", 4.38, 27.0]
["2026-08-27T18:02:07.491639+00:00", "quote", 4.37, 4.47]
["2026-08-27T18:02:07.491654+00:00", "quote", 4.37, 4.42]
["2026-08-27T18:02:07.491732+00:00", "trade", 4.38, 30.0]
["2026-08-27T18:02:07.491736+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:07.491739+00:00", "trade", 4.37, 1.0]
["2026-08-27T18:02:07.491747+00:00", "trade", 4.37, 400.0]
["2026-08-27T18:02:07.491756+00:00", "quote", 4.36, 4.42]
["2026-08-27T18:02:07.491989+00:00", "quote", 4.36, 4.39]
["2026-08-27T18:02:07.492023+00:00", "quote", 4.36, 4.37]
["2026-08-27T18:02:07.492074+00:00", "quote", 4.36, 4.42]
["2026-08-27T18:02:07.492093+00:00", "quote", 4.36, 4.42]
["2026-08-27T18:02:07.492184+00:00", "trade", 4.37, 10.0]
["2026-08-27T18:02:07.492226+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:07.492227+00:00", "quote", 4.36, 4.42]
["2026-08-27T18:02:07.492248+00:00", "trade", 4.38, 30.0]
["2026-08-27T18:02:07.492576+00:00", "trade", 4.36, 995.0]
["2026-08-27T18:02:07.492577+00:00", "quote", 4.34, 4.42]
["2026-08-27T18:02:07.492599+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:02:07.492607+00:00", "quote", 4.34, 4.37]
["2026-08-27T18:02:07.492631+00:00", "trade", 4.35, 10.0]
["2026-08-27T18:02:07.492640+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:02:07.492658+00:00", "trade", 4.34, 40.0]
["2026-08-27T18:02:07.492658+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:02:07.492676+00:00", "trade", 4.35, 1.0]
["2026-08-27T18:02:07.492676+00:00", "trade", 4.35, 30.0]
["2026-08-27T18:02:07.492933+00:00", "trade", 4.36, 5.0]
["2026-08-27T18:02:07.496620+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:02:07.500721+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:02:07.500723+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:02:07.526248+00:00", "trade", 4.38, 69.0]
["2026-08-27T18:02:07.542695+00:00", "trade", 4.34, 145.0]
["2026-08-27T18:02:07.542714+00:00", "quote", 4.33, 4.36]
["2026-08-27T18:02:07.543040+00:00", "trade", 4.34, 10.0]
["2026-08-27T18:02:07.543064+00:00", "trade", 4.33, 40.0]
["2026-08-27T18:02:07.543257+00:00", "trade", 4.34, 1.0]
["2026-08-27T18:02:07.543271+00:00", "quote", 4.33, 4.41]
["2026-08-27T18:02:07.543456+00:00", "quote", 4.33, 4.4]
["2026-08-27T18:02:07.564532+00:00", "trade", 4.36, 30.0]
["2026-08-27T18:02:07.765172+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:02:08.334368+00:00", "trade", 4.34, 97.0]
["2026-08-27T18:02:08.334816+00:00", "trade", 4.35, 3.0]
["2026-08-27T18:02:08.354205+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:08.543080+00:00", "quote", 4.33, 4.47]
["2026-08-27T18:02:08.611961+00:00", "trade", 4.36, 77.0]
["2026-08-27T18:02:08.638723+00:00", "trade", 4.4, 50.0]
["2026-08-27T18:02:08.672637+00:00", "trade", 4.36, 1.0]
["2026-08-27T18:02:08.672981+00:00", "quote", 4.33, 4.46]
["2026-08-27T18:02:08.672992+00:00", "quote", 4.33, 4.47]
["2026-08-27T18:02:08.683903+00:00", "trade", 4.4, 2.0]
["2026-08-27T18:02:08.802053+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:02:08.969288+00:00", "quote", 4.34, 4.47]
["2026-08-27T18:02:09.017703+00:00", "trade", 4.37, 100.0]
["2026-08-27T18:02:09.017706+00:00", "trade", 4.38, 100.0]
["2026-08-27T18:02:09.017935+00:00", "trade", 4.39, 1.0]
["2026-08-27T18:02:09.074627+00:00", "trade", 4.39, 10.0]
["2026-08-27T18:02:09.544138+00:00", "trade", 4.405, 3.0]
["2026-08-27T18:02:09.777284+00:00", "trade", 4.35, 59.0]
["2026-08-27T18:02:10.152862+00:00", "trade", 4.39, 1.0]
["2026-08-27T18:02:10.152869+00:00", "trade", 4.39, 20.0]
["2026-08-27T18:02:10.153010+00:00", "trade", 4.39, 13.0]
["2026-08-27T18:02:10.186766+00:00", "trade", 4.405, 28.0]
["2026-08-27T18:02:10.191179+00:00", "trade", 4.44, 28.0]
["2026-08-27T18:02:10.257015+00:00", "quote", 4.34, 4.47]
["2026-08-27T18:02:10.294678+00:00", "quote", 4.34, 4.47]
["2026-08-27T18:02:10.301413+00:00", "trade", 4.405, 19.0]
["2026-08-27T18:02:10.729884+00:00", "trade", 4.37, 20.0]
["2026-08-27T18:02:10.844485+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:10.998253+00:00", "trade", 4.38, 10.0]
["2026-08-27T18:02:11.300346+00:00", "trade", 4.405, 12.0]
["2026-08-27T18:02:11.565967+00:00", "quote", 4.34, 4.47]
["2026-08-27T18:02:11.766016+00:00", "trade", 4.38, 4.0]
["2026-08-27T18:02:12.054012+00:00", "trade", 4.39, 70.0]
["2026-08-27T18:02:12.169225+00:00", "trade", 4.35, 2.0]
["2026-08-27T18:02:12.402558+00:00", "trade", 4.34, 40.0]
["2026-08-27T18:02:12.521312+00:00", "trade", 4.405, 1.0]
["2026-08-27T18:02:12.631556+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:13.045077+00:00", "trade", 4.35, 39.0]
["2026-08-27T18:02:13.327790+00:00", "trade", 4.38, 8.0]
["2026-08-27T18:02:13.530059+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:13.537665+00:00", "trade", 4.4, 20.0]
["2026-08-27T18:02:13.542582+00:00", "trade", 4.44, 20.0]
["2026-08-27T18:02:13.562530+00:00", "trade", 4.405, 120.0]
["2026-08-27T18:02:13.958694+00:00", "quote", 4.35, 4.47]
["2026-08-27T18:02:14.144786+00:00", "trade", 4.38, 10.0]
["2026-08-27T18:02:14.148883+00:00", "quote", 4.35, 4.47]
["2026-08-27T18:02:14.643559+00:00", "trade", 4.37, 36.0]
["2026-08-27T18:02:14.672867+00:00", "trade", 4.4535, 28.0]
["2026-08-27T18:02:14.701536+00:00", "quote", 4.4, 4.47]
["2026-08-27T18:02:14.701567+00:00", "quote", 4.4, 4.45]
["2026-08-27T18:02:14.701588+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:02:14.701588+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:14.702013+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:14.706047+00:00", "quote", 4.35, 4.47]
["2026-08-27T18:02:15.080851+00:00", "trade", 4.4533, 3.0]
["2026-08-27T18:02:15.834479+00:00", "trade", 4.3636, 106.0]
["2026-08-27T18:02:15.841648+00:00", "trade", 4.41, 5.0]
["2026-08-27T18:02:16.092194+00:00", "trade", 4.3665, 30.0]
["2026-08-27T18:02:16.358210+00:00", "trade", 4.37, 300.0]
["2026-08-27T18:02:16.424902+00:00", "trade", 4.41, 1.0]
["2026-08-27T18:02:16.829373+00:00", "quote", 4.35, 4.47]
["2026-08-27T18:02:17.462105+00:00", "trade", 4.45, 50.0]
["2026-08-27T18:02:18.216879+00:00", "trade", 4.4327, 5.0]
["2026-08-27T18:02:18.502533+00:00", "quote", 4.35, 4.47]
["2026-08-27T18:02:19.290081+00:00", "trade", 4.45, 18.0]
["2026-08-27T18:02:19.544021+00:00", "quote", 4.35, 4.47]
["2026-08-27T18:02:19.674999+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:02:19.793260+00:00", "trade", 4.45, 54.0]
["2026-08-27T18:02:19.808848+00:00", "trade", 4.43, 4.0]
["2026-08-27T18:02:19.898818+00:00", "trade", 4.45, 50.0]
["2026-08-27T18:02:20.256535+00:00", "trade", 4.4699, 3.0]
["2026-08-27T18:02:20.393612+00:00", "quote", 4.37, 4.47]
["2026-08-27T18:02:20.800216+00:00", "trade", 4.39, 1.0]
["2026-08-27T18:02:20.800402+00:00", "quote", 4.37, 4.47]
["2026-08-27T18:02:20.800646+00:00", "quote", 4.37, 4.45]
["2026-08-27T18:02:20.800653+00:00", "quote", 4.37, 4.45]
["2026-08-27T18:02:20.804662+00:00", "quote", 4.37, 4.45]
["2026-08-27T18:02:20.804675+00:00", "quote", 4.37, 4.47]
["2026-08-27T18:02:20.887964+00:00", "trade", 4.42, 1.0]
["2026-08-27T18:02:21.048907+00:00", "trade", 4.3828, 100.0]
["2026-08-27T18:02:21.049296+00:00", "trade", 4.38, 45.0]
["2026-08-27T18:02:21.049361+00:00", "trade", 4.37, 25.0]
["2026-08-27T18:02:21.049361+00:00", "quote", 4.35, 4.47]
["2026-08-27T18:02:21.049404+00:00", "quote", 4.35, 4.46]
["2026-08-27T18:02:21.049427+00:00", "trade", 4.37, 20.0]
["2026-08-27T18:02:21.049427+00:00", "trade", 4.37, 5.0]
["2026-08-27T18:02:21.049445+00:00", "trade", 4.37, 5.0]
["2026-08-27T18:02:21.049445+00:00", "trade", 4.37, 1.0]
["2026-08-27T18:02:21.049463+00:00", "quote", 4.35, 4.41]
["2026-08-27T18:02:21.049496+00:00", "trade", 4.37, 1.0]
["2026-08-27T18:02:21.049605+00:00", "quote", 4.35, 4.38]
["2026-08-27T18:02:21.049676+00:00", "quote", 4.35, 4.41]
["2026-08-27T18:02:21.050055+00:00", "trade", 4.37, 92.0]
["2026-08-27T18:02:21.050084+00:00", "quote", 4.35, 4.4]
["2026-08-27T18:02:21.050125+00:00", "quote", 4.35, 4.4]
["2026-08-27T18:02:21.050146+00:00", "quote", 4.35, 4.39]
["2026-08-27T18:02:21.050164+00:00", "trade", 4.37, 1.0]
["2026-08-27T18:02:21.054110+00:00", "quote", 4.35, 4.39]
["2026-08-27T18:02:21.054640+00:00", "quote", 4.35, 4.4]
["2026-08-27T18:02:21.054686+00:00", "quote", 4.35, 4.41]
["2026-08-27T18:02:21.054735+00:00", "quote", 4.35, 4.41]
["2026-08-27T18:02:21.058521+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:21.058593+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:21.295114+00:00", "trade", 4.4, 20.0]
["2026-08-27T18:02:21.688922+00:00", "trade", 4.4, 50.0]
["2026-08-27T18:02:22.164006+00:00", "trade", 4.35, 17.0]
["2026-08-27T18:02:22.273180+00:00", "quote", 4.35, 4.44]
["2026-08-27T18:02:22.632715+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:22.674154+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:22.786067+00:00", "trade", 4.4, 9.0]
["2026-08-27T18:02:23.498322+00:00", "trade", 4.38, 100.0]
["2026-08-27T18:02:23.498326+00:00", "trade", 4.39, 100.0]
["2026-08-27T18:02:23.498327+00:00", "quote", 4.39, 4.44]
["2026-08-27T18:02:23.498656+00:00", "trade", 4.39, 100.0]
["2026-08-27T18:02:23.498657+00:00", "quote", 4.35, 4.44]
["2026-08-27T18:02:23.499091+00:00", "quote", 4.35, 4.41]
["2026-08-27T18:02:23.926153+00:00", "trade", 4.3585, 19.0]
["2026-08-27T18:02:24.580257+00:00", "trade", 4.3501, 100.0]
["2026-08-27T18:02:24.645516+00:00", "trade", 4.38, 23.0]
["2026-08-27T18:02:24.666512+00:00", "quote", 4.35, 4.44]
["2026-08-27T18:02:24.666588+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:24.667049+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:25.637474+00:00", "trade", 4.3501, 11.0]
["2026-08-27T18:02:25.650699+00:00", "trade", 4.35, 39.0]
["2026-08-27T18:02:25.745390+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:25.799705+00:00", "trade", 4.4, 5.0]
["2026-08-27T18:02:25.975845+00:00", "trade", 4.39, 76.0]
["2026-08-27T18:02:27.287693+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:02:27.411590+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:02:27.551987+00:00", "trade", 4.4385, 200.0]
["2026-08-27T18:02:27.827000+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:02:28.183140+00:00", "trade", 4.4, 5.0]
["2026-08-27T18:02:28.475538+00:00", "trade", 4.4, 8.0]
["2026-08-27T18:02:29.332066+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:29.382425+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:02:29.386464+00:00", "trade", 4.44, 10.0]
["2026-08-27T18:02:29.553560+00:00", "trade", 4.39, 200.0]
["2026-08-27T18:02:29.553592+00:00", "trade", 4.4, 150.0]
["2026-08-27T18:02:29.553645+00:00", "trade", 4.4, 150.0]
["2026-08-27T18:02:29.558435+00:00", "trade", 4.4, 150.0]
["2026-08-27T18:02:29.560301+00:00", "trade", 4.4, 200.0]
["2026-08-27T18:02:29.561204+00:00", "trade", 4.4, 150.0]
["2026-08-27T18:02:29.561810+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:02:29.561811+00:00", "trade", 4.42, 100.0]
["2026-08-27T18:02:29.561812+00:00", "trade", 4.43, 150.0]
["2026-08-27T18:02:29.561865+00:00", "trade", 4.44, 100.0]
["2026-08-27T18:02:29.561878+00:00", "trade", 4.44, 100.0]
["2026-08-27T18:02:29.562173+00:00", "trade", 4.44, 100.0]
["2026-08-27T18:02:29.562216+00:00", "trade", 4.43, 96.0]
["2026-08-27T18:02:29.562907+00:00", "trade", 4.44, 200.0]
["2026-08-27T18:02:29.564027+00:00", "trade", 4.44, 100.0]
["2026-08-27T18:02:29.564177+00:00", "trade", 4.4, 150.0]
["2026-08-27T18:02:29.565443+00:00", "trade", 4.44, 100.0]
["2026-08-27T18:02:29.565541+00:00", "trade", 4.44, 100.0]
["2026-08-27T18:02:29.566330+00:00", "trade", 4.41, 6.0]
["2026-08-27T18:02:29.567667+00:00", "trade", 4.45, 189.0]
["2026-08-27T18:02:29.567896+00:00", "trade", 4.449, 9.0]
["2026-08-27T18:02:29.569097+00:00", "trade", 4.45, 314.0]
["2026-08-27T18:02:29.569510+00:00", "trade", 4.43, 94.0]
["2026-08-27T18:02:29.584427+00:00", "trade", 4.41, 6.0]
["2026-08-27T18:02:30.086040+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:30.420162+00:00", "quote", 4.4, 4.45]
["2026-08-27T18:02:30.420194+00:00", "quote", 4.4, 4.43]
["2026-08-27T18:02:30.420216+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:02:30.420216+00:00", "quote", 4.35, 4.43]
["2026-08-27T18:02:30.420755+00:00", "quote", 4.35, 4.43]
["2026-08-27T18:02:30.424392+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:31.081527+00:00", "trade", 4.42, 5.0]
["2026-08-27T18:02:31.085403+00:00", "trade", 4.4, 500.0]
["2026-08-27T18:02:31.253054+00:00", "quote", 4.4, 4.45]
["2026-08-27T18:02:31.261464+00:00", "trade", 4.45, 192.0]
["2026-08-27T18:02:31.939487+00:00", "trade", 4.4, 75.0]
["2026-08-27T18:02:32.121247+00:00", "trade", 4.425, 20.0]
["2026-08-27T18:02:32.340890+00:00", "trade", 4.43, 1.0]
["2026-08-27T18:02:32.912642+00:00", "trade", 4.4493, 10.0]
["2026-08-27T18:02:33.219555+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:02:33.219734+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:02:33.219933+00:00", "trade", 4.4, 51.0]
["2026-08-27T18:02:33.222468+00:00", "trade", 4.4, 25.0]
["2026-08-27T18:02:33.222492+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:02:33.222537+00:00", "quote", 4.4, 4.43]
["2026-08-27T18:02:33.222603+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:02:33.222603+00:00", "trade", 4.4, 6.0]
["2026-08-27T18:02:33.222678+00:00", "quote", 4.35, 4.43]
["2026-08-27T18:02:33.223123+00:00", "trade", 4.35, 20.0]
["2026-08-27T18:02:33.223139+00:00", "trade", 4.35, 5.0]
["2026-08-27T18:02:33.223142+00:00", "trade", 4.37, 100.0]
["2026-08-27T18:02:33.223142+00:00", "trade", 4.35, 1.0]
["2026-08-27T18:02:33.223145+00:00", "quote", 4.35, 4.37]
["2026-08-27T18:02:33.223146+00:00", "trade", 4.35, 10.0]
["2026-08-27T18:02:33.223151+00:00", "trade", 4.35, 40.0]
["2026-08-27T18:02:33.223157+00:00", "trade", 4.35, 100.0]
["2026-08-27T18:02:33.223171+00:00", "quote", 4.34, 4.37]
["2026-08-27T18:02:33.223184+00:00", "trade", 4.34, 17.0]
["2026-08-27T18:02:33.223184+00:00", "quote", 4.33, 4.37]
["2026-08-27T18:02:33.223499+00:00", "trade", 4.36, 36.0]
["2026-08-27T18:02:33.223502+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:02:33.223502+00:00", "trade", 4.36, 11.0]
["2026-08-27T18:02:33.223535+00:00", "trade", 4.36, 17.0]
["2026-08-27T18:02:33.223572+00:00", "trade", 4.37, 10.0]
["2026-08-27T18:02:33.223696+00:00", "quote", 4.33, 4.39]
["2026-08-27T18:02:33.223935+00:00", "trade", 4.35, 1.0]
["2026-08-27T18:02:33.223967+00:00", "trade", 4.33, 27.0]
["2026-08-27T18:02:33.223972+00:00", "trade", 4.34, 83.0]
["2026-08-27T18:02:33.223973+00:00", "trade", 4.34, 10.0]
["2026-08-27T18:02:33.223996+00:00", "trade", 4.35, 4.0]
["2026-08-27T18:02:33.224000+00:00", "trade", 4.34, 28.0]
["2026-08-27T18:02:33.224004+00:00", "trade", 4.34, 6.0]
["2026-08-27T18:02:33.224017+00:00", "quote", 4.33, 4.37]
["2026-08-27T18:02:33.224035+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:02:33.224038+00:00", "trade", 4.33, 10.0]
["2026-08-27T18:02:33.224043+00:00", "trade", 4.33, 6.0]
["2026-08-27T18:02:33.224043+00:00", "trade", 4.33, 17.0]
["2026-08-27T18:02:33.224045+00:00", "quote", 4.33, 4.37]
["2026-08-27T18:02:33.224055+00:00", "quote", 4.33, 4.37]
["2026-08-27T18:02:33.224083+00:00", "trade", 4.34, 63.0]
["2026-08-27T18:02:33.224083+00:00", "trade", 4.34, 6.0]
["2026-08-27T18:02:33.224111+00:00", "quote", 4.33, 4.38]
["2026-08-27T18:02:33.224220+00:00", "trade", 4.35, 7.0]
["2026-08-27T18:02:33.224371+00:00", "trade", 4.35, 1.0]
["2026-08-27T18:02:33.224374+00:00", "trade", 4.35, 10.0]
["2026-08-27T18:02:33.224374+00:00", "trade", 4.34, 1.0]
["2026-08-27T18:02:33.224374+00:00", "trade", 4.34, 1.0]
["2026-08-27T18:02:33.224395+00:00", "trade", 4.35, 10.0]
["2026-08-27T18:02:33.224438+00:00", "trade", 4.35, 18.0]
["2026-08-27T18:02:33.224446+00:00", "trade", 4.35, 10.0]
["2026-08-27T18:02:33.224487+00:00", "trade", 4.35, 20.0]
["2026-08-27T18:02:33.228576+00:00", "quote", 4.33, 4.39]
["2026-08-27T18:02:33.232456+00:00", "quote", 4.33, 4.39]
["2026-08-27T18:02:33.277850+00:00", "trade", 4.35, 1.0]
["2026-08-27T18:02:33.291444+00:00", "trade", 4.33, 3.0]
["2026-08-27T18:02:33.291717+00:00", "trade", 4.33, 97.0]
["2026-08-27T18:02:33.291717+00:00", "quote", 4.33, 4.39]
["2026-08-27T18:02:33.291807+00:00", "quote", 4.33, 4.42]
["2026-08-27T18:02:33.291883+00:00", "quote", 4.33, 4.43]
["2026-08-27T18:02:33.292589+00:00", "quote", 4.33, 4.43]
["2026-08-27T18:02:33.667948+00:00", "trade", 4.3975, 300.0]
["2026-08-27T18:02:33.842421+00:00", "quote", 4.33, 4.45]
["2026-08-27T18:02:33.842500+00:00", "trade", 4.38, 200.0]
["2026-08-27T18:02:33.842911+00:00", "trade", 4.39, 5.0]
["2026-08-27T18:02:33.842964+00:00", "trade", 4.39, 5.0]
["2026-08-27T18:02:33.844940+00:00", "trade", 4.36, 5.0]
["2026-08-27T18:02:33.845124+00:00", "trade", 4.39, 5.0]
["2026-08-27T18:02:33.845155+00:00", "trade", 4.41, 104.0]
["2026-08-27T18:02:34.088344+00:00", "trade", 4.45, 30.0]
["2026-08-27T18:02:34.126037+00:00", "trade", 4.43, 1.0]
["2026-08-27T18:02:34.126073+00:00", "trade", 4.39, 1.0]
["2026-08-27T18:02:34.311329+00:00", "trade", 4.3301, 250.0]
["2026-08-27T18:02:34.370088+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:02:34.381138+00:00", "trade", 4.34, 100.0]
["2026-08-27T18:02:34.381138+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:02:34.381306+00:00", "trade", 4.34, 400.0]
["2026-08-27T18:02:34.381307+00:00", "quote", 4.33, 4.45]
["2026-08-27T18:02:35.250837+00:00", "trade", 4.4333, 50.0]
["2026-08-27T18:02:35.396729+00:00", "quote", 4.33, 4.45]
["2026-08-27T18:02:35.604607+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:36.032566+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:02:36.325237+00:00", "trade", 4.43, 1.0]
["2026-08-27T18:02:36.741369+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:02:36.780181+00:00", "trade", 4.38, 12.0]
["2026-08-27T18:02:36.780181+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:36.885717+00:00", "trade", 4.43, 1.0]
["2026-08-27T18:02:37.409528+00:00", "trade", 4.3738, 117.0]
["2026-08-27T18:02:37.985812+00:00", "trade", 4.395, 20.0]
["2026-08-27T18:02:38.916492+00:00", "trade", 4.395, 43.0]
["2026-08-27T18:02:39.117179+00:00", "trade", 4.395, 5.0]
["2026-08-27T18:02:39.328576+00:00", "trade", 4.38, 6.0]
["2026-08-27T18:02:39.328750+00:00", "trade", 4.38, 29.0]
["2026-08-27T18:02:39.371829+00:00", "trade", 4.4346, 1.0]
["2026-08-27T18:02:39.642791+00:00", "trade", 4.395, 7.0]
["2026-08-27T18:02:39.786007+00:00", "trade", 4.45, 3.0]
["2026-08-27T18:02:39.931571+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:40.367172+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:40.774495+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:40.774497+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:40.774916+00:00", "quote", 4.34, 4.41]
["2026-08-27T18:02:40.775011+00:00", "trade", 4.38, 49.0]
["2026-08-27T18:02:40.778956+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:40.955070+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:41.675825+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:41.903391+00:00", "trade", 4.4499, 1.0]
["2026-08-27T18:02:42.207840+00:00", "trade", 4.4362, 20.0]
["2026-08-27T18:02:42.346867+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:42.590819+00:00", "trade", 4.4, 20.0]
["2026-08-27T18:02:43.270780+00:00", "trade", 4.37, 150.0]
["2026-08-27T18:02:43.272564+00:00", "trade", 4.38, 2.0]
["2026-08-27T18:02:43.272614+00:00", "trade", 4.35, 2.0]
["2026-08-27T18:02:43.273632+00:00", "trade", 4.35, 2.0]
["2026-08-27T18:02:43.276143+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:43.276143+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:43.276157+00:00", "trade", 4.35, 49.0]
["2026-08-27T18:02:43.276158+00:00", "quote", 4.35, 4.45]
["2026-08-27T18:02:43.276379+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:43.276406+00:00", "trade", 4.38, 4.0]
["2026-08-27T18:02:43.276499+00:00", "trade", 4.38, 39.0]
["2026-08-27T18:02:43.276499+00:00", "trade", 4.38, 10.0]
["2026-08-27T18:02:43.276500+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:43.276591+00:00", "quote", 4.35, 4.41]
["2026-08-27T18:02:43.277499+00:00", "trade", 4.35, 100.0]
["2026-08-27T18:02:43.280603+00:00", "quote", 4.35, 4.42]
["2026-08-27T18:02:43.281610+00:00", "quote", 4.35, 4.38]
["2026-08-27T18:02:43.281625+00:00", "trade", 4.35, 129.0]
["2026-08-27T18:02:43.281626+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:02:43.281632+00:00", "trade", 4.35, 4.0]
["2026-08-27T18:02:43.281691+00:00", "trade", 4.34, 1.0]
["2026-08-27T18:02:43.281701+00:00", "trade", 4.34, 4.0]
["2026-08-27T18:02:43.282050+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:02:43.286092+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.309967+00:00", "trade", 4.38, 2.0]
["2026-08-27T18:02:43.409378+00:00", "trade", 4.42, 10.0]
["2026-08-27T18:02:43.451231+00:00", "trade", 4.35, 100.0]
["2026-08-27T18:02:43.546149+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.546204+00:00", "trade", 4.38, 29.0]
["2026-08-27T18:02:43.546205+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.546328+00:00", "trade", 4.35, 17.0]
["2026-08-27T18:02:43.546625+00:00", "quote", 4.34, 4.41]
["2026-08-27T18:02:43.550561+00:00", "trade", 4.35, 100.0]
["2026-08-27T18:02:43.550612+00:00", "trade", 4.35, 100.0]
["2026-08-27T18:02:43.550699+00:00", "trade", 4.35, 100.0]
["2026-08-27T18:02:43.550758+00:00", "trade", 4.35, 100.0]
["2026-08-27T18:02:43.550767+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.655621+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.752715+00:00", "quote", 4.36, 4.45]
["2026-08-27T18:02:43.752767+00:00", "trade", 4.36, 19.0]
["2026-08-27T18:02:43.752767+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.752822+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.757209+00:00", "trade", 4.36, 81.0]
["2026-08-27T18:02:43.757211+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.757629+00:00", "quote", 4.34, 4.4]
["2026-08-27T18:02:43.809457+00:00", "trade", 4.35, 100.0]
["2026-08-27T18:02:43.809495+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:02:43.809625+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.813577+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.981291+00:00", "trade", 4.35, 60.0]
["2026-08-27T18:02:43.981390+00:00", "trade", 4.37, 3.0]
["2026-08-27T18:02:43.982515+00:00", "trade", 4.35, 2.0]
["2026-08-27T18:02:43.982517+00:00", "trade", 4.35, 100.0]
["2026-08-27T18:02:43.982617+00:00", "trade", 4.37, 2.0]
["2026-08-27T18:02:43.982620+00:00", "trade", 4.35, 100.0]
["2026-08-27T18:02:43.982686+00:00", "trade", 4.35, 100.0]
["2026-08-27T18:02:43.982722+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.983174+00:00", "trade", 4.35, 2.0]
["2026-08-27T18:02:43.983278+00:00", "trade", 4.37, 2.0]
["2026-08-27T18:02:43.983300+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.983372+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.983542+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.983558+00:00", "trade", 4.35, 47.0]
["2026-08-27T18:02:43.983938+00:00", "trade", 4.37, 2.0]
["2026-08-27T18:02:43.984015+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:43.988017+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:44.034231+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:44.481658+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:44.481716+00:00", "quote", 4.34, 4.45]
["2026-08-27T18:02:44.481854+00:00", "trade", 4.38, 5.0]
["2026-08-27T18:02:44.481886+00:00", "trade", 4.38, 10.0]
["2026-08-27T18:02:44.805954+00:00", "trade", 4.3552, 9.0]
["2026-08-27T18:02:45.233648+00:00", "quote", 4.36, 4.45]
["2026-08-27T18:02:45.663040+00:00", "trade", 4.3722, 85.0]
["2026-08-27T18:02:45.907897+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:02:46.126230+00:00", "trade", 4.44, 20.0]
["2026-08-27T18:02:46.126422+00:00", "trade", 4.405, 20.0]
["2026-08-27T18:02:46.293762+00:00", "quote", 4.36, 4.43]
["2026-08-27T18:02:46.695500+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:02:46.695594+00:00", "trade", 4.38, 6.0]
["2026-08-27T18:02:46.695596+00:00", "quote", 4.36, 4.45]
["2026-08-27T18:02:46.695691+00:00", "quote", 4.36, 4.43]
["2026-08-27T18:02:46.857283+00:00", "trade", 4.395, 10.0]
["2026-08-27T18:02:46.942059+00:00", "trade", 4.37, 26.0]
["2026-08-27T18:02:47.238259+00:00", "trade", 4.38, 6.0]
["2026-08-27T18:02:47.619860+00:00", "trade", 4.3661, 1285.0]
["2026-08-27T18:02:47.921699+00:00", "trade", 4.37, 24.0]
["2026-08-27T18:02:47.922397+00:00", "trade", 4.395, 5.0]
["2026-08-27T18:02:48.133495+00:00", "trade", 4.37, 20.0]
["2026-08-27T18:02:48.517597+00:00", "trade", 4.37, 150.0]
["2026-08-27T18:02:48.519057+00:00", "trade", 4.37, 1.0]
["2026-08-27T18:02:48.519063+00:00", "trade", 4.37, 15.0]
["2026-08-27T18:02:48.519487+00:00", "quote", 4.36, 4.4]
["2026-08-27T18:02:48.522146+00:00", "trade", 4.36, 25.0]
["2026-08-27T18:02:48.523522+00:00", "quote", 4.36, 4.43]
["2026-08-27T18:02:48.863033+00:00", "quote", 4.36, 4.4]
["2026-08-27T18:02:48.960509+00:00", "quote", 4.36, 4.4]
["2026-08-27T18:02:49.205377+00:00", "trade", 4.3943, 10.0]
["2026-08-27T18:02:49.554051+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:02:49.554051+00:00", "quote", 4.36, 4.4]
["2026-08-27T18:02:49.554990+00:00", "trade", 4.4, 960.0]
["2026-08-27T18:02:49.554991+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:02:49.554991+00:00", "quote", 4.36, 4.43]
["2026-08-27T18:02:49.555101+00:00", "quote", 4.36, 4.43]
["2026-08-27T18:02:49.555874+00:00", "quote", 4.36, 4.43]
["2026-08-27T18:02:49.646848+00:00", "trade", 4.37, 150.0]
["2026-08-27T18:02:49.648259+00:00", "trade", 4.36, 100.0]
["2026-08-27T18:02:49.648298+00:00", "trade", 4.36, 100.0]
["2026-08-27T18:02:49.648607+00:00", "trade", 4.37, 100.0]
["2026-08-27T18:02:49.649173+00:00", "trade", 4.36, 100.0]
["2026-08-27T18:02:49.654215+00:00", "quote", 4.36, 4.41]
["2026-08-27T18:02:49.654260+00:00", "trade", 4.37, 1.0]
["2026-08-27T18:02:49.654273+00:00", "trade", 4.36, 4.0]
["2026-08-27T18:02:49.654301+00:00", "trade", 4.36, 4.0]
["2026-08-27T18:02:49.654302+00:00", "quote", 4.36, 4.41]
["2026-08-27T18:02:49.654309+00:00", "trade", 4.36, 4.0]
["2026-08-27T18:02:49.654324+00:00", "trade", 4.36, 96.0]
["2026-08-27T18:02:49.654326+00:00", "trade", 4.35, 4.0]
["2026-08-27T18:02:49.654435+00:00", "quote", 4.36, 4.38]
["2026-08-27T18:02:49.654468+00:00", "trade", 4.36, 96.0]
["2026-08-27T18:02:49.654522+00:00", "trade", 4.37, 1.0]
["2026-08-27T18:02:49.654562+00:00", "trade", 4.36, 21.0]
["2026-08-27T18:02:49.654566+00:00", "trade", 4.36, 1.0]
["2026-08-27T18:02:49.654570+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:02:49.654584+00:00", "trade", 4.35, 5.0]
["2026-08-27T18:02:49.654663+00:00", "trade", 4.36, 4.0]
["2026-08-27T18:02:49.654673+00:00", "quote", 4.36, 4.38]
["2026-08-27T18:02:49.654769+00:00", "trade", 4.36, 107.0]
["2026-08-27T18:02:49.654770+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:02:49.654770+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:02:49.654833+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:02:49.655748+00:00", "trade", 4.34, 5.0]
["2026-08-27T18:02:49.655790+00:00", "trade", 4.34, 4.0]
["2026-08-27T18:02:49.655793+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:02:49.655808+00:00", "quote", 4.34, 4.35]
["2026-08-27T18:02:49.655845+00:00", "trade", 4.34, 94.0]
["2026-08-27T18:02:49.655847+00:00", "quote", 4.33, 4.35]
["2026-08-27T18:02:49.655898+00:00", "trade", 4.35, 1.0]
["2026-08-27T18:02:49.656137+00:00", "trade", 4.35, 439.0]
["2026-08-27T18:02:49.656138+00:00", "quote", 4.33, 4.37]
["2026-08-27T18:02:49.656183+00:00", "trade", 4.35, 30.0]
["2026-08-27T18:02:49.656228+00:00", "quote", 4.33, 4.37]
["2026-08-27T18:02:49.656236+00:00", "quote", 4.33, 4.38]
["2026-08-27T18:02:49.656335+00:00", "quote", 4.33, 4.38]
["2026-08-27T18:02:49.656389+00:00", "quote", 4.33, 4.38]
["2026-08-27T18:02:49.656643+00:00", "quote", 4.33, 4.41]
["2026-08-27T18:02:49.656649+00:00", "quote", 4.33, 4.43]
["2026-08-27T18:02:50.261104+00:00", "trade", 4.41, 3.0]
["2026-08-27T18:02:50.403738+00:00", "quote", 4.36, 4.43]
["2026-08-27T18:02:50.403804+00:00", "quote", 4.36, 4.43]
["2026-08-27T18:02:50.426064+00:00", "quote", 4.36, 4.4]
["2026-08-27T18:02:50.426138+00:00", "quote", 4.36, 4.4]
["2026-08-27T18:02:50.446326+00:00", "trade", 4.37, 20.0]
["2026-08-27T18:02:50.446330+00:00", "trade", 4.37, 20.0]
["2026-08-27T18:02:50.513994+00:00", "trade", 4.39, 1.0]
["2026-08-27T18:02:52.163598+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:02:52.163600+00:00", "quote", 4.36, 4.4]
["2026-08-27T18:02:53.240442+00:00", "trade", 4.38, 10.0]
["2026-08-27T18:02:53.289401+00:00", "trade", 4.3943, 6.0]
["2026-08-27T18:02:53.491260+00:00", "trade", 4.3601, 5.0]
["2026-08-27T18:02:53.737724+00:00", "quote", 4.36, 4.4]
["2026-08-27T18:02:54.301621+00:00", "quote", 4.37, 4.4]
["2026-08-27T18:02:54.507455+00:00", "trade", 4.3924, 925.0]
["2026-08-27T18:02:54.739109+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:02:54.739110+00:00", "quote", 4.37, 4.4]
["2026-08-27T18:02:54.739265+00:00", "trade", 4.4, 80.0]
["2026-08-27T18:02:54.739266+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:02:54.739335+00:00", "trade", 4.4, 885.0]
["2026-08-27T18:02:54.739336+00:00", "quote", 4.37, 4.43]
["2026-08-27T18:02:54.739340+00:00", "trade", 4.4, 50.0]
["2026-08-27T18:02:54.739440+00:00", "quote", 4.38, 4.43]
["2026-08-27T18:02:54.739936+00:00", "quote", 4.37, 4.43]
["2026-08-27T18:02:55.255899+00:00", "trade", 4.43, 100.0]
["2026-08-27T18:02:55.256737+00:00", "trade", 4.43, 700.0]
["2026-08-27T18:02:55.260628+00:00", "trade", 4.43, 100.0]
["2026-08-27T18:02:55.262283+00:00", "trade", 4.43, 86.0]
["2026-08-27T18:02:55.262284+00:00", "quote", 4.37, 4.45]
["2026-08-27T18:02:55.262286+00:00", "trade", 4.43, 14.0]
["2026-08-27T18:02:55.262379+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:02:55.263351+00:00", "quote", 4.37, 4.45]
["2026-08-27T18:02:55.263361+00:00", "quote", 4.37, 4.45]
["2026-08-27T18:02:55.455968+00:00", "trade", 4.4394, 100.0]
["2026-08-27T18:02:55.656561+00:00", "quote", 4.37, 4.45]
["2026-08-27T18:02:55.656568+00:00", "quote", 4.37, 4.45]
["2026-08-27T18:02:55.657077+00:00", "trade", 4.4499, 200.0]
["2026-08-27T18:02:55.657094+00:00", "trade", 4.4499, 200.0]
["2026-08-27T18:02:55.657163+00:00", "trade", 4.45, 200.0]
["2026-08-27T18:02:55.658956+00:00", "trade", 4.45, 4.0]
["2026-08-27T18:02:55.659259+00:00", "trade", 4.45, 200.0]
["2026-08-27T18:02:55.659484+00:00", "trade", 4.45, 200.0]
["2026-08-27T18:02:55.660434+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:02:55.660438+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:02:55.660438+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:02:55.660462+00:00", "trade", 4.45, 10.0]
["2026-08-27T18:02:55.660470+00:00", "trade", 4.45, 30.0]
["2026-08-27T18:02:55.660492+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:02:55.660578+00:00", "trade", 4.45, 130.0]
["2026-08-27T18:02:55.660578+00:00", "trade", 4.45, 10.0]
["2026-08-27T18:02:55.660645+00:00", "quote", 4.42, 4.45]
["2026-08-27T18:02:55.660660+00:00", "quote", 4.42, 4.47]
["2026-08-27T18:02:55.660662+00:00", "trade", 4.45, 30.0]
["2026-08-27T18:02:55.660662+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:02:55.660662+00:00", "trade", 4.45, 100.0]
["2026-08-27T18:02:55.660675+00:00", "quote", 4.41, 4.47]
["2026-08-27T18:02:55.660722+00:00", "quote", 4.43, 4.47]
["2026-08-27T18:02:55.662453+00:00", "trade", 4.45, 4.0]
["2026-08-27T18:02:55.665079+00:00", "quote", 4.43, 4.47]
["2026-08-27T18:02:55.669028+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:02:55.674376+00:00", "trade", 4.4699, 60.0]
["2026-08-27T18:02:55.676507+00:00", "trade", 4.47, 60.0]
["2026-08-27T18:02:55.680882+00:00", "quote", 4.37, 4.47]
["2026-08-27T18:02:55.680933+00:00", "quote", 4.37, 4.47]
["2026-08-27T18:02:55.681946+00:00", "quote", 4.37, 4.47]
["2026-08-27T18:02:55.681947+00:00", "trade", 4.47, 192.0]
["2026-08-27T18:02:55.681990+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:02:55.682190+00:00", "trade", 4.47, 100.0]
["2026-08-27T18:02:55.892649+00:00", "quote", 4.45, 4.47]
["2026-08-27T18:02:55.892695+00:00", "quote", 4.45, 4.5]
["2026-08-27T18:02:55.892697+00:00", "trade", 4.47, 195.0]
["2026-08-27T18:02:55.892697+00:00", "trade", 4.47, 6.0]
["2026-08-27T18:02:55.893175+00:00", "trade", 4.46, 83.0]
["2026-08-27T18:02:55.897170+00:00", "quote", 4.45, 4.5]
["2026-08-27T18:02:55.901047+00:00", "quote", 4.37, 4.5]
["2026-08-27T18:02:55.909231+00:00", "trade", 4.49, 100.0]
["2026-08-27T18:02:55.909257+00:00", "trade", 4.5, 84.0]
["2026-08-27T18:02:55.909257+00:00", "quote", 4.37, 4.5]
["2026-08-27T18:02:55.909555+00:00", "trade", 4.5, 6.0]
["2026-08-27T18:02:55.909568+00:00", "trade", 4.5, 35.0]
["2026-08-27T18:02:55.909577+00:00", "trade", 4.5, 7.0]
["2026-08-27T18:02:55.909622+00:00", "quote", 4.37, 4.5]
["2026-08-27T18:02:55.909632+00:00", "quote", 4.38, 4.5]
["2026-08-27T18:02:55.909683+00:00", "quote", 4.38, 4.5]
["2026-08-27T18:02:55.910739+00:00", "quote", 4.38, 4.5]
["2026-08-27T18:02:55.910747+00:00", "quote", 4.37, 4.5]
["2026-08-27T18:02:55.916785+00:00", "trade", 4.5, 47.0]
["2026-08-27T18:02:55.916785+00:00", "trade", 4.5, 7.0]
["2026-08-27T18:02:55.918212+00:00", "trade", 4.5, 14.0]
["2026-08-27T18:02:55.918513+00:00", "trade", 4.4999, 14.0]
["2026-08-27T18:02:55.919773+00:00", "trade", 4.4999, 900.0]
["2026-08-27T18:02:55.943392+00:00", "trade", 4.5, 95.0]
["2026-08-27T18:02:55.943394+00:00", "quote", 4.37, 4.5]
["2026-08-27T18:02:55.943421+00:00", "quote", 4.4, 4.5]
["2026-08-27T18:02:55.943691+00:00", "quote", 4.4, 4.5]
["2026-08-27T18:02:55.943699+00:00", "quote", 4.45, 4.5]
["2026-08-27T18:02:55.943711+00:00", "trade", 4.5, 199.0]
["2026-08-27T18:02:55.943723+00:00", "trade", 4.5, 50.0]
["2026-08-27T18:02:55.943749+00:00", "quote", 4.45, 4.51]
["2026-08-27T18:02:55.943750+00:00", "trade", 4.5, 321.0]
["2026-08-27T18:02:55.943751+00:00", "trade", 4.5, 20.0]
["2026-08-27T18:02:55.943778+00:00", "quote", 4.46, 4.51]
["2026-08-27T18:02:55.943791+00:00", "quote", 4.46, 4.51]
["2026-08-27T18:02:55.943798+00:00", "quote", 4.46, 4.51]
["2026-08-27T18:02:55.944075+00:00", "trade", 4.51, 120.0]
["2026-08-27T18:02:55.944076+00:00", "quote", 4.46, 4.51]
["2026-08-27T18:02:55.944151+00:00", "trade", 4.51, 390.0]
["2026-08-27T18:02:55.944154+00:00", "quote", 4.46, 4.52]
["2026-08-27T18:02:55.944155+00:00", "trade", 4.51, 30.0]
["2026-08-27T18:02:55.944287+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:02:55.944330+00:00", "quote", 4.47, 4.52]
["2026-08-27T18:02:55.944605+00:00", "trade", 4.51, 81.0]
["2026-08-27T18:02:55.944702+00:00", "trade", 4.52, 303.0]
["2026-08-27T18:02:55.944703+00:00", "quote", 4.47, 4.55]
["2026-08-27T18:02:55.944759+00:00", "quote", 4.5, 4.55]
["2026-08-27T18:02:55.949228+00:00", "quote", 4.48, 4.55]
["2026-08-27T18:02:56.017182+00:00", "trade", 4.515, 3.0]
["2026-08-27T18:02:56.119326+00:00", "trade", 4.48, 30.0]
["2026-08-27T18:02:56.133606+00:00", "quote", 4.49, 4.55]
["2026-08-27T18:02:56.300927+00:00", "trade", 4.4984, 29.0]
["2026-08-27T18:02:56.434828+00:00", "trade", 4.4909, 107.0]
["2026-08-27T18:02:57.061803+00:00", "trade", 4.5415, 10.0]
["2026-08-27T18:02:57.073747+00:00", "trade", 4.52, 40.0]
["2026-08-27T18:02:57.234841+00:00", "trade", 4.55, 5.0]
["2026-08-27T18:02:57.394077+00:00", "trade", 4.49, 1517.0]
["2026-08-27T18:02:57.588879+00:00", "trade", 4.51, 20.0]
["2026-08-27T18:02:58.292178+00:00", "trade", 4.52, 10.0]
["2026-08-27T18:02:58.605227+00:00", "trade", 4.51, 1.0]
["2026-08-27T18:02:59.604025+00:00", "trade", 4.51, 15.0]
["2026-08-27T18:02:59.604159+00:00", "trade", 4.51, 1.0]
["2026-08-27T18:02:59.620711+00:00", "trade", 4.51, 10.0]
["2026-08-27T18:02:59.622501+00:00", "quote", 4.49, 4.51]
["2026-08-27T18:02:59.624517+00:00", "trade", 4.51, 4.0]
["2026-08-27T18:03:00.099065+00:00", "trade", 4.51, 500.0]
["2026-08-27T18:03:00.099066+00:00", "quote", 4.49, 4.51]
["2026-08-27T18:03:00.129668+00:00", "trade", 4.491, 171.0]
["2026-08-27T18:03:00.129950+00:00", "trade", 4.49, 7.0]
["2026-08-27T18:03:00.365468+00:00", "quote", 4.45, 4.51]
["2026-08-27T18:03:00.365784+00:00", "quote", 4.43, 4.51]
["2026-08-27T18:03:00.440608+00:00", "quote", 4.43, 4.51]
["2026-08-27T18:03:01.023998+00:00", "trade", 4.5, 10.0]
["2026-08-27T18:03:01.421857+00:00", "trade", 4.49, 10.0]
["2026-08-27T18:03:01.481194+00:00", "trade", 4.49, 14.0]
["2026-08-27T18:03:01.481195+00:00", "quote", 4.4, 4.51]
["2026-08-27T18:03:01.481208+00:00", "trade", 4.49, 30.0]
["2026-08-27T18:03:01.481209+00:00", "quote", 4.4, 4.51]
["2026-08-27T18:03:01.481282+00:00", "quote", 4.4, 4.48]
["2026-08-27T18:03:01.481305+00:00", "quote", 4.37, 4.48]
["2026-08-27T18:03:01.481406+00:00", "quote", 4.37, 4.51]
["2026-08-27T18:03:01.743752+00:00", "trade", 4.49, 1.0]
["2026-08-27T18:03:01.891988+00:00", "trade", 4.44, 500.0]
["2026-08-27T18:03:02.300551+00:00", "trade", 4.44, 5.0]
["2026-08-27T18:03:02.419409+00:00", "trade", 4.48, 100.0]
["2026-08-27T18:03:02.420098+00:00", "trade", 4.48, 88.0]
["2026-08-27T18:03:02.420745+00:00", "trade", 4.48, 12.0]
["2026-08-27T18:03:02.423656+00:00", "trade", 4.49, 788.0]
["2026-08-27T18:03:02.731405+00:00", "quote", 4.37, 4.51]
["2026-08-27T18:03:02.781308+00:00", "quote", 4.37, 4.51]
["2026-08-27T18:03:02.884489+00:00", "trade", 4.3701, 141.0]
["2026-08-27T18:03:02.887167+00:00", "quote", 4.37, 4.51]
["2026-08-27T18:03:03.807781+00:00", "trade", 4.51, 1.0]
["2026-08-27T18:03:03.996492+00:00", "trade", 4.4906, 63.0]
["2026-08-27T18:03:04.122036+00:00", "trade", 4.48, 1.0]
["2026-08-27T18:03:04.893396+00:00", "trade", 4.4917, 100.0]
["2026-08-27T18:03:05.086891+00:00", "quote", 4.38, 4.51]
["2026-08-27T18:03:05.672412+00:00", "quote", 4.38, 4.51]
["2026-08-27T18:03:05.884932+00:00", "quote", 4.38, 4.48]
["2026-08-27T18:03:05.976912+00:00", "trade", 4.39, 69.0]
["2026-08-27T18:03:06.122100+00:00", "trade", 4.4663, 18.0]
["2026-08-27T18:03:06.614114+00:00", "trade", 4.4661, 1.0]
["2026-08-27T18:03:09.136313+00:00", "trade", 4.4661, 1.0]
["2026-08-27T18:03:09.816807+00:00", "trade", 4.4579, 3.0]
["2026-08-27T18:03:10.411680+00:00", "trade", 4.48, 20.0]
["2026-08-27T18:03:11.866990+00:00", "trade", 4.4798, 10.0]
["2026-08-27T18:03:12.268094+00:00", "quote", 4.4, 4.48]
["2026-08-27T18:03:12.268167+00:00", "quote", 4.45, 4.48]
["2026-08-27T18:03:12.540084+00:00", "trade", 4.465, 5.0]
["2026-08-27T18:03:12.717268+00:00", "quote", 4.45, 4.47]
["2026-08-27T18:03:13.651331+00:00", "trade", 4.4675, 10.0]
["2026-08-27T18:03:14.086038+00:00", "trade", 4.4675, 10.0]
["2026-08-27T18:03:14.120775+00:00", "trade", 4.46, 961.0]
["2026-08-27T18:03:14.279453+00:00", "trade", 4.4501, 317.0]
["2026-08-27T18:03:14.481050+00:00", "trade", 4.45, 200.0]
["2026-08-27T18:03:14.481671+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:03:14.481672+00:00", "trade", 4.45, 10.0]
["2026-08-27T18:03:14.481748+00:00", "trade", 4.45, 78.0]
["2026-08-27T18:03:14.481749+00:00", "quote", 4.42, 4.47]
["2026-08-27T18:03:14.481751+00:00", "trade", 4.45, 30.0]
["2026-08-27T18:03:14.481759+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:03:14.481792+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:03:14.481798+00:00", "quote", 4.38, 4.46]
["2026-08-27T18:03:14.481827+00:00", "trade", 4.45, 62.0]
["2026-08-27T18:03:14.481901+00:00", "trade", 4.45, 26.0]
["2026-08-27T18:03:14.481940+00:00", "quote", 4.38, 4.46]
["2026-08-27T18:03:14.482028+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:03:14.482117+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:03:14.482186+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:03:14.482188+00:00", "trade", 4.44, 10.0]
["2026-08-27T18:03:14.482188+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:03:14.482656+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:03:14.483547+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:03:14.483547+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:03:14.485106+00:00", "trade", 4.4001, 10.0]
["2026-08-27T18:03:14.485376+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:03:14.501599+00:00", "trade", 4.39, 6.0]
["2026-08-27T18:03:14.874402+00:00", "quote", 4.39, 4.47]
["2026-08-27T18:03:14.874411+00:00", "quote", 4.39, 4.47]
["2026-08-27T18:03:14.874503+00:00", "trade", 4.45, 10.0]
["2026-08-27T18:03:14.874505+00:00", "trade", 4.45, 5.0]
["2026-08-27T18:03:14.874505+00:00", "trade", 4.45, 2.0]
["2026-08-27T18:03:14.875655+00:00", "trade", 4.45, 15.0]
["2026-08-27T18:03:14.879864+00:00", "quote", 4.39, 4.47]
["2026-08-27T18:03:14.882811+00:00", "quote", 4.45, 4.47]
["2026-08-27T18:03:14.883130+00:00", "trade", 4.45, 288.0]
["2026-08-27T18:03:14.883130+00:00", "quote", 4.39, 4.47]
["2026-08-27T18:03:14.883521+00:00", "trade", 4.45, 72.0]
["2026-08-27T18:03:14.885694+00:00", "quote", 4.38, 4.47]
["2026-08-27T18:03:15.075387+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:03:15.160573+00:00", "trade", 4.4497, 1.0]
["2026-08-27T18:03:15.242877+00:00", "trade", 4.3801, 714.0]
["2026-08-27T18:03:15.547801+00:00", "trade", 4.4401, 1.0]
["2026-08-27T18:03:15.759949+00:00", "trade", 4.38, 102.0]
["2026-08-27T18:03:15.808825+00:00", "trade", 4.3899, 34.0]
["2026-08-27T18:03:15.833853+00:00", "trade", 4.4401, 1.0]
["2026-08-27T18:03:16.509727+00:00", "trade", 4.415, 1.0]
["2026-08-27T18:03:16.559842+00:00", "trade", 4.45, 3.0]
["2026-08-27T18:03:16.789799+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:03:17.498002+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:03:17.783395+00:00", "trade", 4.45, 1.0]
["2026-08-27T18:03:18.217337+00:00", "trade", 4.4499, 1.0]
["2026-08-27T18:03:18.328234+00:00", "trade", 4.44, 1.0]
["2026-08-27T18:03:18.376531+00:00", "trade", 4.4402, 38.0]
["2026-08-27T18:03:18.426949+00:00", "trade", 4.45, 13.0]
["2026-08-27T18:03:18.466425+00:00", "trade", 4.4401, 15.0]
["2026-08-27T18:03:18.547924+00:00", "trade", 4.415, 6.0]
["2026-08-27T18:03:18.838298+00:00", "trade", 4.3901, 9.0]
["2026-08-27T18:03:18.868663+00:00", "trade", 4.39, 100.0]
["2026-08-27T18:03:18.868689+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:03:18.868693+00:00", "trade", 4.4, 150.0]
["2026-08-27T18:03:18.868696+00:00", "trade", 4.39, 50.0]
["2026-08-27T18:03:18.868720+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:03:18.869071+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:03:18.869071+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:03:18.869090+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:03:18.869961+00:00", "trade", 4.39, 50.0]
["2026-08-27T18:03:18.871552+00:00", "trade", 4.39, 50.0]
["2026-08-27T18:03:18.873115+00:00", "trade", 4.3848, 232.0]
["2026-08-27T18:03:18.873144+00:00", "trade", 4.3965, 1.0]
["2026-08-27T18:03:19.003739+00:00", "trade", 4.39, 1.0]
["2026-08-27T18:03:19.967371+00:00", "trade", 4.4499, 500.0]
["2026-08-27T18:03:20.106471+00:00", "trade", 4.39, 56.0]
["2026-08-27T18:03:20.106729+00:00", "trade", 4.39, 7.0]
["2026-08-27T18:03:20.257383+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:03:21.241053+00:00", "trade", 4.39, 5.0]
["2026-08-27T18:03:21.429585+00:00", "trade", 4.39, 31.0]
["2026-08-27T18:03:21.429589+00:00", "trade", 4.4, 25.0]
["2026-08-27T18:03:21.429591+00:00", "quote", 4.38, 4.45]
["2026-08-27T18:03:21.429823+00:00", "trade", 4.4, 31.0]
["2026-08-27T18:03:21.431949+00:00", "trade", 4.4496, 640.0]
["2026-08-27T18:03:21.690445+00:00", "trade", 4.4499, 10.0]
["2026-08-27T18:03:22.354853+00:00", "quote", 4.4, 4.45]
["2026-08-27T18:03:22.553551+00:00", "quote", 4.4, 4.45]
["2026-08-27T18:03:23.030295+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:03:23.030322+00:00", "trade", 4.41, 100.0]
["2026-08-27T18:03:23.033552+00:00", "trade", 4.4, 314.0]
["2026-08-27T18:03:23.034090+00:00", "trade", 4.4, 100.0]
["2026-08-27T18:03:23.036146+00:00", "trade", 4.4, 130.0]
["2026-08-27T18:03:23.036190+00:00", "trade", 4.4, 10.0]
["2026-08-27T18:03:23.036191+00:00", "quote", 4.4, 4.45]
["2026-08-27T18:03:23.036194+00:00", "trade", 4.4, 20.0]
["2026-08-27T18:03:23.036197+00:00", "trade", 4.4, 36.0]
["2026-08-27T18:03:23.036198+00:00", "quote", 4.4, 4.45]
["2026-08-27T18:03:23.036205+00:00", "quote", 4.4, 4.45]
["2026-08-27T18:03:23.042979+00:00", "quote", 4.4, 4.43]
["2026-08-27T18:03:23.043000+00:00", "trade", 4.4, 211.0]
["2026-08-27T18:03:23.043002+00:00", "quote", 4.38, 4.43]
["2026-08-27T18:03:23.043542+00:00", "quote", 4.38, 4.43]
["2026-08-27T18:03:23.044876+00:00", "trade", 4.38, 1250.0]
["2026-08-27T18:03:23.044882+00:00", "trade", 4.38, 11.0]
["2026-08-27T18:03:23.044886+00:00", "trade", 4.38, 73.0]
["2026-08-27T18:03:23.044890+00:00", "trade", 4.38, 5.0]
["2026-08-27T18:03:23.044894+00:00", "trade", 4.38, 3.0]
["2026-08-27T18:03:23.044894+00:00", "quote", 4.38, 4.41]
["2026-08-27T18:03:23.044901+00:00", "trade", 4.38, 20.0]
["2026-08-27T18:03:23.044901+00:00", "quote", 4.38, 4.41]
["2026-08-27T18:03:23.044908+00:00", "quote", 4.38, 4.41]
["2026-08-27T18:03:23.044912+00:00", "trade", 4.38, 100.0]
["2026-08-27T18:03:23.044921+00:00", "trade", 4.38, 50.0]
["2026-08-27T18:03:23.044921+00:00", "quote", 4.38, 4.4]
["2026-08-27T18:03:23.044927+00:00", "trade", 4.38, 217.0]
["2026-08-27T18:03:23.044930+00:00", "quote", 4.38, 4.4]
["2026-08-27T18:03:23.044936+00:00", "quote", 4.38, 4.4]
["2026-08-27T18:03:23.044948+00:00", "quote", 4.38, 4.41]
["2026-08-27T18:03:23.044954+00:00", "trade", 4.38, 100.0]
["2026-08-27T18:03:23.044955+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:03:23.044964+00:00", "trade", 4.38, 50.0]
["2026-08-27T18:03:23.044995+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:03:23.045117+00:00", "trade", 4.4, 1.0]
["2026-08-27T18:03:23.045161+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:03:23.045230+00:00", "trade", 4.38, 100.0]
["2026-08-27T18:03:23.045256+00:00", "trade", 4.38, 68.0]
["2026-08-27T18:03:23.045257+00:00", "trade", 4.38, 10.0]
["2026-08-27T18:03:23.045258+00:00", "trade", 4.38, 3.0]
["2026-08-27T18:03:23.045691+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:03:23.067469+00:00", "trade", 4.4, 4.0]
["2026-08-27T18:03:23.289145+00:00", "trade", 4.38, 2928.0]
["2026-08-27T18:03:23.289145+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:03:23.289186+00:00", "quote", 4.38, 4.4]
["2026-08-27T18:03:23.289210+00:00", "quote", 4.38, 4.41]
["2026-08-27T18:03:23.289455+00:00", "trade", 4.38, 100.0]
["2026-08-27T18:03:23.289494+00:00", "quote", 4.38, 4.39]
["2026-08-27T18:03:23.289718+00:00", "trade", 4.38, 605.0]
["2026-08-27T18:03:23.289718+00:00", "quote", 4.36, 4.39]
["2026-08-27T18:03:23.289720+00:00", "trade", 4.38, 1.0]
["2026-08-27T18:03:23.289762+00:00", "trade", 4.38, 56.0]
["2026-08-27T18:03:23.289837+00:00", "quote", 4.36, 4.39]
["2026-08-27T18:03:23.290029+00:00", "quote", 4.36, 4.39]
["2026-08-27T18:03:23.290068+00:00", "quote", 4.36, 4.38]
["2026-08-27T18:03:23.290264+00:00", "trade", 4.38, 4.0]
["2026-08-27T18:03:23.290412+00:00", "quote", 4.36, 4.37]
["2026-08-27T18:03:23.290846+00:00", "quote", 4.36, 4.38]
["2026-08-27T18:03:23.400259+00:00", "trade", 4.36, 217.0]
["2026-08-27T18:03:23.400261+00:00", "quote", 4.36, 4.38]
["2026-08-27T18:03:23.400283+00:00", "trade", 4.36, 81.0]
["2026-08-27T18:03:23.400286+00:00", "quote", 4.36, 4.38]
["2026-08-27T18:03:23.400288+00:00", "trade", 4.36, 50.0]
["2026-08-27T18:03:23.400291+00:00", "trade", 4.36, 20.0]
["2026-08-27T18:03:23.400295+00:00", "trade", 4.36, 1.0]
["2026-08-27T18:03:23.400299+00:00", "trade", 4.36, 56.0]
["2026-08-27T18:03:23.400302+00:00", "trade", 4.36, 28.0]
["2026-08-27T18:03:23.400307+00:00", "trade", 4.36, 1.0]
["2026-08-27T18:03:23.400308+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:03:23.400311+00:00", "trade", 4.36, 20.0]
["2026-08-27T18:03:23.400322+00:00", "trade", 4.37, 1.0]
["2026-08-27T18:03:23.400327+00:00", "quote", 4.34, 4.39]
["2026-08-27T18:03:23.400345+00:00", "trade", 4.35, 42.0]
["2026-08-27T18:03:23.400346+00:00", "trade", 4.35, 2.0]
["2026-08-27T18:03:23.400406+00:00", "quote", 4.34, 4.39]
["2026-08-27T18:03:23.400413+00:00", "quote", 4.34, 4.37]
["2026-08-27T18:03:23.400425+00:00", "quote", 4.34, 4.37]
["2026-08-27T18:03:23.400478+00:00", "quote", 4.34, 4.37]
["2026-08-27T18:03:23.400682+00:00", "quote", 4.34, 4.36]
["2026-08-27T18:03:23.400783+00:00", "trade", 4.36, 1.0]
["2026-08-27T18:03:23.400809+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:03:23.400823+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:03:23.403499+00:00", "trade", 4.34, 360.0]
["2026-08-27T18:03:23.403900+00:00", "quote", 4.34, 4.36]
["2026-08-27T18:03:23.635068+00:00", "trade", 4.3576, 57.0]
["2026-08-27T18:03:23.913127+00:00", "trade", 4.35, 10.0]
["2026-08-27T18:03:23.913196+00:00", "trade", 4.34, 463.0]
["2026-08-27T18:03:23.913197+00:00", "quote", 4.34, 4.36]
["2026-08-27T18:03:23.913264+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:03:23.913369+00:00", "trade", 4.36, 3.0]
["2026-08-27T18:03:23.913598+00:00", "quote", 4.34, 4.38]
["2026-08-27T18:03:23.913693+00:00", "trade", 4.36, 1.0]
["2026-08-27T18:03:24.068067+00:00", "trade", 4.35, 1.0]
["2026-08-27T18:03:24.548106+00:00", "trade", 4.3707, 100.0]
["2026-08-27T18:03:24.790419+00:00", "trade", 4.38, 50.0]
["2026-08-27T18:03:24.910895+00:00", "trade", 4.354, 5.0]
["2026-08-27T18:03:24.924409+00:00", "trade", 4.38, 100.0]
["2026-08-27T18:03:24.998117+00:00", "trade", 4.3735, 286.0]
["2026-08-27T18:03:25.607799+00:00", "quote", 4.34, 4.35]
["2026-08-27T18:03:25.607868+00:00", "quote", 4.34, 4.35]
["2026-08-27T18:03:25.607880+00:00", "trade", 4.35, 1.0]
["2026-08-27T18:03:25.608260+00:00", "trade", 4.34, 50.0]
["2026-08-27T18:03:25.608279+00:00", "trade", 4.34, 37.0]
["2026-08-27T18:03:25.608280+00:00", "quote", 4.34, 4.35]
["2026-08-27T18:03:25.608282+00:00", "trade", 4.34, 23.0]
["2026-08-27T18:03:25.608287+00:00", "quote", 4.34, 4.35]
["2026-08-27T18:03:25.608288+00:00", "trade", 4.34, 643.0]
["2026-08-27T18:03:25.608294+00:00", "quote", 4.33, 4.35]
["2026-08-27T18:03:25.608326+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:03:25.608332+00:00", "trade", 4.33, 20.0]
["2026-08-27T18:03:25.608361+00:00", "trade", 4.33, 112.0]
["2026-08-27T18:03:25.608364+00:00", "quote", 4.33, 4.35]
["2026-08-27T18:03:25.608404+00:00", "quote", 4.33, 4.35]
["2026-08-27T18:03:25.608407+00:00", "trade", 4.33, 41.0]
["2026-08-27T18:03:25.608407+00:00", "trade", 4.33, 18.0]
["2026-08-27T18:03:25.608611+00:00", "trade", 4.34, 1.0]
["2026-08-27T18:03:25.608645+00:00", "trade", 4.34, 5.0]
["2026-08-27T18:03:25.608655+00:00", "trade", 4.34, 5.0]
["2026-08-27T18:03:25.608663+00:00", "trade", 4.34, 10.0]
["2026-08-27T18:03:25.608684+00:00", "trade", 4.34, 12.0]
["2026-08-27T18:03:25.608692+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:03:25.608694+00:00", "trade", 4.34, 15.0]
["2026-08-27T18:03:25.608702+00:00", "trade", 4.34, 10.0]
["2026-08-27T18:03:25.608711+00:00", "trade", 4.34, 25.0]
["2026-08-27T18:03:25.608713+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:03:25.608714+00:00", "trade", 4.33, 107.0]
["2026-08-27T18:03:25.608721+00:00", "trade", 4.34, 50.0]
["2026-08-27T18:03:25.608736+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:03:25.608743+00:00", "quote", 4.33, 4.35]
["2026-08-27T18:03:25.608752+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:03:25.617620+00:00", "trade", 4.33, 15.0]
["2026-08-27T18:03:25.617620+00:00", "trade", 4.33, 91.0]
["2026-08-27T18:03:25.617935+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:03:25.676478+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:03:25.676928+00:00", "quote", 4.33, 4.37]
["2026-08-27T18:03:25.677006+00:00", "quote", 4.33, 4.38]
["2026-08-27T18:03:25.973675+00:00", "trade", 4.3312, 46.0]
["2026-08-27T18:03:26.005838+00:00", "trade", 4.3301, 50.0]
["2026-08-27T18:03:26.307591+00:00", "trade", 4.34, 20.0]
["2026-08-27T18:03:26.307595+00:00", "trade", 4.34, 100.0]
["2026-08-27T18:03:26.307600+00:00", "trade", 4.34, 100.0]
["2026-08-27T18:03:26.307604+00:00", "trade", 4.35, 20.0]
["2026-08-27T18:03:26.307612+00:00", "trade", 4.35, 60.0]
["2026-08-27T18:03:26.501916+00:00", "trade", 4.355, 5.0]
["2026-08-27T18:03:26.585737+00:00", "trade", 4.36, 1.0]
["2026-08-27T18:03:27.140593+00:00", "trade", 4.355, 5.0]
["2026-08-27T18:03:27.153298+00:00", "trade", 4.36, 16.0]
["2026-08-27T18:03:27.538748+00:00", "trade", 4.355, 16.0]
["2026-08-27T18:03:27.782048+00:00", "trade", 4.34, 62.0]
["2026-08-27T18:03:27.853828+00:00", "trade", 4.3475, 4.0]
["2026-08-27T18:03:27.854643+00:00", "trade", 4.36, 1.0]
["2026-08-27T18:03:27.862969+00:00", "quote", 4.33, 4.38]
["2026-08-27T18:03:27.862970+00:00", "trade", 4.33, 62.0]
["2026-08-27T18:03:27.862997+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:03:27.863014+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:03:27.863014+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:03:27.863014+00:00", "trade", 4.33, 6.0]
["2026-08-27T18:03:27.863027+00:00", "trade", 4.33, 893.0]
["2026-08-27T18:03:27.863028+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:03:27.863053+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:03:27.863076+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:03:27.863096+00:00", "trade", 4.33, 146.0]
["2026-08-27T18:03:27.863097+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:03:27.863114+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:03:27.863138+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:03:27.863154+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:03:27.863159+00:00", "trade", 4.32, 10.0]
["2026-08-27T18:03:27.863162+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:03:27.863164+00:00", "trade", 4.32, 10.0]
["2026-08-27T18:03:27.863229+00:00", "trade", 4.32, 1.0]
["2026-08-27T18:03:27.863256+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:03:27.863299+00:00", "trade", 4.31, 12.0]
["2026-08-27T18:03:27.863299+00:00", "trade", 4.31, 50.0]
["2026-08-27T18:03:27.863336+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:03:27.863368+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:03:27.863389+00:00", "trade", 4.33, 5.0]
["2026-08-27T18:03:27.863461+00:00", "quote", 4.31, 4.33]
["2026-08-27T18:03:27.863500+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:03:27.863590+00:00", "trade", 4.31, 50.0]
["2026-08-27T18:03:27.863706+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:03:27.864008+00:00", "quote", 4.31, 4.33]
["2026-08-27T18:03:27.900266+00:00", "trade", 4.31, 62.0]
["2026-08-27T18:03:27.900306+00:00", "trade", 4.32, 2.0]
["2026-08-27T18:03:27.900310+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:03:27.900360+00:00", "quote", 4.31, 4.36]
["2026-08-27T18:03:27.900393+00:00", "quote", 4.31, 4.38]
["2026-08-27T18:03:28.095921+00:00", "trade", 4.33, 30.0]
["2026-08-27T18:03:28.162055+00:00", "trade", 4.345, 20.0]
["2026-08-27T18:03:28.225239+00:00", "trade", 4.33, 30.0]
["2026-08-27T18:03:28.363160+00:00", "trade", 4.31, 1.0]
["2026-08-27T18:03:28.419928+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:03:28.473059+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:03:28.578888+00:00", "trade", 4.33, 41.0]
["2026-08-27T18:03:28.636888+00:00", "quote", 4.31, 4.38]
["2026-08-27T18:03:28.661200+00:00", "trade", 4.34, 36.0]
["2026-08-27T18:03:28.661203+00:00", "trade", 4.33, 64.0]
["2026-08-27T18:03:28.661213+00:00", "quote", 4.31, 4.38]
["2026-08-27T18:03:28.824574+00:00", "quote", 4.31, 4.38]
["2026-08-27T18:03:28.831032+00:00", "quote", 4.31, 4.38]
["2026-08-27T18:03:28.944822+00:00", "quote", 4.31, 4.38]
["2026-08-27T18:03:28.944829+00:00", "trade", 4.33, 99.0]
["2026-08-27T18:03:28.944831+00:00", "quote", 4.31, 4.38]
["2026-08-27T18:03:28.944840+00:00", "trade", 4.34, 16.0]
["2026-08-27T18:03:28.948971+00:00", "quote", 4.31, 4.38]
["2026-08-27T18:03:29.412814+00:00", "trade", 4.3198, 41.0]
["2026-08-27T18:03:29.471948+00:00", "trade", 4.345, 3.0]
["2026-08-27T18:03:30.083234+00:00", "quote", 4.31, 4.38]
["2026-08-27T18:03:30.144589+00:00", "trade", 4.345, 16.0]
["2026-08-27T18:03:30.363341+00:00", "trade", 4.33, 25.0]
["2026-08-27T18:03:30.647742+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:03:30.980178+00:00", "trade", 4.345, 20.0]
["2026-08-27T18:03:31.142415+00:00", "trade", 4.31, 14.0]
["2026-08-27T18:03:31.142417+00:00", "quote", 4.31, 4.38]
["2026-08-27T18:03:31.142635+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:03:31.142683+00:00", "trade", 4.33, 3.0]
["2026-08-27T18:03:31.170480+00:00", "trade", 4.36, 5.0]
["2026-08-27T18:03:31.250874+00:00", "trade", 4.33, 6.0]
["2026-08-27T18:03:31.414692+00:00", "trade", 4.3198, 20.0]
["2026-08-27T18:03:31.440807+00:00", "trade", 4.345, 199.0]
["2026-08-27T18:03:31.491127+00:00", "trade", 4.33, 500.0]
["2026-08-27T18:03:31.599489+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:03:31.730097+00:00", "quote", 4.31, 4.37]
["2026-08-27T18:03:31.730198+00:00", "trade", 4.33, 5.0]
["2026-08-27T18:03:31.730230+00:00", "trade", 4.33, 10.0]
["2026-08-27T18:03:31.730245+00:00", "trade", 4.33, 5.0]
["2026-08-27T18:03:31.730265+00:00", "trade", 4.33, 10.0]
["2026-08-27T18:03:31.730281+00:00", "trade", 4.33, 28.0]
["2026-08-27T18:03:31.857159+00:00", "trade", 4.34, 50.0]
["2026-08-27T18:03:31.927540+00:00", "trade", 4.3518, 209.0]
["2026-08-27T18:03:32.024883+00:00", "quote", 4.31, 4.33]
["2026-08-27T18:03:32.191833+00:00", "quote", 4.31, 4.33]
["2026-08-27T18:03:32.197071+00:00", "trade", 4.3125, 30.0]
["2026-08-27T18:03:32.199939+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:03:32.199950+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:03:32.199969+00:00", "trade", 4.31, 286.0]
["2026-08-27T18:03:32.199970+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:03:32.199974+00:00", "trade", 4.31, 21.0]
["2026-08-27T18:03:32.199977+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:03:32.199978+00:00", "trade", 4.31, 100.0]
["2026-08-27T18:03:32.199981+00:00", "trade", 4.31, 20.0]
["2026-08-27T18:03:32.199984+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:03:32.199985+00:00", "trade", 4.31, 161.0]
["2026-08-27T18:03:32.199989+00:00", "trade", 4.31, 85.0]
["2026-08-27T18:03:32.199994+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:03:32.199999+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:03:32.200006+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:03:32.200058+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:03:32.200063+00:00", "trade", 4.31, 115.0]
["2026-08-27T18:03:32.200065+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:03:32.200094+00:00", "trade", 4.31, 167.0]
["2026-08-27T18:03:32.200094+00:00", "quote", 4.3, 4.32]
["2026-08-27T18:03:32.200095+00:00", "trade", 4.31, 1.0]
["2026-08-27T18:03:32.200110+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:03:32.200136+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:32.200171+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:03:32.200264+00:00", "trade", 4.31, 1.0]
["2026-08-27T18:03:32.200265+00:00", "trade", 4.31, 3.0]
["2026-08-27T18:03:32.200265+00:00", "trade", 4.31, 1.0]
["2026-08-27T18:03:32.200330+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:32.200337+00:00", "trade", 4.31, 3.0]
["2026-08-27T18:03:32.200363+00:00", "trade", 4.31, 4.0]
["2026-08-27T18:03:32.200399+00:00", "trade", 4.31, 11.0]
["2026-08-27T18:03:32.200406+00:00", "trade", 4.31, 10.0]
["2026-08-27T18:03:32.200415+00:00", "trade", 4.31, 11.0]
["2026-08-27T18:03:32.200431+00:00", "trade", 4.31, 62.0]
["2026-08-27T18:03:32.200511+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:03:32.200855+00:00", "trade", 4.3, 162.0]
["2026-08-27T18:03:32.200858+00:00", "trade", 4.3, 100.0]
["2026-08-27T18:03:32.201205+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:03:32.201544+00:00", "trade", 4.3, 58.0]
["2026-08-27T18:03:32.201545+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:32.219260+00:00", "trade", 4.3, 80.0]
["2026-08-27T18:03:32.219262+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:03:32.219346+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:32.219352+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:32.219356+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:32.555422+00:00", "trade", 4.31, 50.0]
["2026-08-27T18:03:32.555423+00:00", "trade", 4.31, 20.0]
["2026-08-27T18:03:32.555425+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:32.555484+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:32.555517+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:32.555542+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:32.559475+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:32.743100+00:00", "trade", 4.3, 5.0]
["2026-08-27T18:03:32.744409+00:00", "trade", 4.3, 5.0]
["2026-08-27T18:03:32.749221+00:00", "trade", 4.3, 100.0]
["2026-08-27T18:03:32.749222+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:03:32.749243+00:00", "trade", 4.3, 1.0]
["2026-08-27T18:03:32.749243+00:00", "quote", 4.3, 4.32]
["2026-08-27T18:03:32.749244+00:00", "trade", 4.3, 3.0]
["2026-08-27T18:03:32.749244+00:00", "trade", 4.3, 113.0]
["2026-08-27T18:03:32.749244+00:00", "trade", 4.3, 40.0]
["2026-08-27T18:03:32.749322+00:00", "trade", 4.3, 498.0]
["2026-08-27T18:03:32.749324+00:00", "quote", 4.3, 4.32]
["2026-08-27T18:03:32.749652+00:00", "trade", 4.3, 40.0]
["2026-08-27T18:03:32.749654+00:00", "trade", 4.3, 2.0]
["2026-08-27T18:03:32.749656+00:00", "trade", 4.3, 50.0]
["2026-08-27T18:03:32.749656+00:00", "trade", 4.3, 30.0]
["2026-08-27T18:03:32.749659+00:00", "trade", 4.3, 100.0]
["2026-08-27T18:03:32.749799+00:00", "quote", 4.3, 4.32]
["2026-08-27T18:03:32.749922+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:32.790832+00:00", "trade", 4.315, 300.0]
["2026-08-27T18:03:32.838659+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:32.936929+00:00", "trade", 4.3, 83.0]
["2026-08-27T18:03:32.936929+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:32.999872+00:00", "trade", 4.3038, 332.0]
["2026-08-27T18:03:33.133571+00:00", "trade", 4.3043, 46.0]
["2026-08-27T18:03:33.169801+00:00", "trade", 4.31, 10.0]
["2026-08-27T18:03:33.675524+00:00", "trade", 4.3043, 48.0]
["2026-08-27T18:03:34.083425+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:34.095934+00:00", "trade", 4.3043, 48.0]
["2026-08-27T18:03:34.384516+00:00", "trade", 4.315, 6.0]
["2026-08-27T18:03:34.388834+00:00", "trade", 4.33, 6.0]
["2026-08-27T18:03:34.718002+00:00", "trade", 4.3, 22.0]
["2026-08-27T18:03:34.718003+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:34.718201+00:00", "trade", 4.31, 5.0]
["2026-08-27T18:03:35.031984+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:35.153574+00:00", "trade", 4.3, 2.0]
["2026-08-27T18:03:35.153575+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:35.153771+00:00", "trade", 4.3, 9.0]
["2026-08-27T18:03:35.159587+00:00", "trade", 4.315, 1.0]
["2026-08-27T18:03:35.173079+00:00", "trade", 4.3, 1.0]
["2026-08-27T18:03:35.214141+00:00", "trade", 4.3043, 73.0]
["2026-08-27T18:03:35.386158+00:00", "trade", 4.315, 30.0]
["2026-08-27T18:03:35.438241+00:00", "trade", 4.3, 50.0]
["2026-08-27T18:03:35.438243+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:35.484462+00:00", "trade", 4.3, 38.0]
["2026-08-27T18:03:35.484463+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:35.484514+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:35.484546+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:35.484583+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:35.485066+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:35.627538+00:00", "trade", 4.3215, 322.0]
["2026-08-27T18:03:35.687281+00:00", "trade", 4.3038, 144.0]
["2026-08-27T18:03:35.802740+00:00", "trade", 4.3, 200.0]
["2026-08-27T18:03:35.802744+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:35.802810+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:35.802857+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:35.832269+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:03:35.966670+00:00", "trade", 4.315, 7.0]
["2026-08-27T18:03:36.116209+00:00", "quote", 4.3, 4.32]
["2026-08-27T18:03:36.116226+00:00", "trade", 4.3, 99.0]
["2026-08-27T18:03:36.116228+00:00", "quote", 4.3, 4.32]
["2026-08-27T18:03:36.116230+00:00", "trade", 4.3, 1.0]
["2026-08-27T18:03:36.116311+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:36.116371+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:36.143111+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:36.338392+00:00", "trade", 4.3, 9.0]
["2026-08-27T18:03:36.338395+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:36.338396+00:00", "trade", 4.3, 2.0]
["2026-08-27T18:03:36.338402+00:00", "trade", 4.3, 44.0]
["2026-08-27T18:03:36.338402+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:03:36.338410+00:00", "quote", 4.28, 4.31]
["2026-08-27T18:03:36.338472+00:00", "quote", 4.28, 4.33]
["2026-08-27T18:03:36.338539+00:00", "quote", 4.28, 4.33]
["2026-08-27T18:03:36.338592+00:00", "quote", 4.28, 4.33]
["2026-08-27T18:03:36.338648+00:00", "quote", 4.28, 4.31]
["2026-08-27T18:03:36.338787+00:00", "trade", 4.3, 6.0]
["2026-08-27T18:03:36.338788+00:00", "quote", 4.28, 4.33]
["2026-08-27T18:03:36.338790+00:00", "trade", 4.3, 11.0]
["2026-08-27T18:03:36.338794+00:00", "trade", 4.3, 3.0]
["2026-08-27T18:03:36.338796+00:00", "quote", 4.28, 4.33]
["2026-08-27T18:03:36.338797+00:00", "trade", 4.3, 3.0]
["2026-08-27T18:03:36.338801+00:00", "trade", 4.3, 1.0]
["2026-08-27T18:03:36.338803+00:00", "quote", 4.28, 4.33]
["2026-08-27T18:03:36.338805+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:03:36.338810+00:00", "quote", 4.28, 4.33]
["2026-08-27T18:03:36.338815+00:00", "trade", 4.3, 39.0]
["2026-08-27T18:03:36.338817+00:00", "quote", 4.28, 4.33]
["2026-08-27T18:03:36.338824+00:00", "quote", 4.28, 4.33]
["2026-08-27T18:03:36.338831+00:00", "quote", 4.27, 4.33]
["2026-08-27T18:03:36.338900+00:00", "quote", 4.27, 4.33]
["2026-08-27T18:03:36.339049+00:00", "trade", 4.3, 1.0]
["2026-08-27T18:03:36.339075+00:00", "trade", 4.3, 2.0]
["2026-08-27T18:03:36.339094+00:00", "trade", 4.3, 10.0]
["2026-08-27T18:03:36.339104+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:03:36.339113+00:00", "trade", 4.3, 35.0]
["2026-08-27T18:03:36.339224+00:00", "quote", 4.27, 4.33]
["2026-08-27T18:03:36.342868+00:00", "quote", 4.27, 4.33]
["2026-08-27T18:03:36.342939+00:00", "quote", 4.27, 4.33]
["2026-08-27T18:03:36.342992+00:00", "quote", 4.27, 4.33]
["2026-08-27T18:03:36.465316+00:00", "quote", 4.27, 4.33]
["2026-08-27T18:03:36.465369+00:00", "quote", 4.27, 4.33]
["2026-08-27T18:03:36.681504+00:00", "trade", 4.3, 2.0]
["2026-08-27T18:03:36.753051+00:00", "trade", 4.3, 1.0]
["2026-08-27T18:03:36.888554+00:00", "trade", 4.3, 5.0]
["2026-08-27T18:03:37.072272+00:00", "quote", 4.27, 4.3]
["2026-08-27T18:03:37.072300+00:00", "quote", 4.27, 4.28]
["2026-08-27T18:03:37.072331+00:00", "trade", 4.28, 39.0]
["2026-08-27T18:03:37.072334+00:00", "trade", 4.28, 40.0]
["2026-08-27T18:03:37.072340+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:03:37.072403+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:03:37.072412+00:00", "trade", 4.27, 10.0]
["2026-08-27T18:03:37.072442+00:00", "trade", 4.27, 2.0]
["2026-08-27T18:03:37.072475+00:00", "quote", 4.24, 4.3]
["2026-08-27T18:03:37.072515+00:00", "trade", 4.27, 6.0]
["2026-08-27T18:03:37.072570+00:00", "trade", 4.27, 44.0]
["2026-08-27T18:03:37.072595+00:00", "trade", 4.28, 50.0]
["2026-08-27T18:03:37.072598+00:00", "trade", 4.28, 5.0]
["2026-08-27T18:03:37.072622+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:03:37.072920+00:00", "quote", 4.24, 4.29]
["2026-08-27T18:03:37.076541+00:00", "quote", 4.24, 4.29]
["2026-08-27T18:03:37.076786+00:00", "trade", 4.29, 11.0]
["2026-08-27T18:03:37.076786+00:00", "quote", 4.24, 4.29]
["2026-08-27T18:03:37.076794+00:00", "quote", 4.24, 4.3]
["2026-08-27T18:03:37.077051+00:00", "quote", 4.24, 4.29]
["2026-08-27T18:03:37.222996+00:00", "trade", 4.283, 1.0]
["2026-08-27T18:03:37.495403+00:00", "trade", 4.28, 5.0]
["2026-08-27T18:03:38.161546+00:00", "trade", 4.29, 53.0]
["2026-08-27T18:03:38.161663+00:00", "trade", 4.28, 95.0]
["2026-08-27T18:03:38.161663+00:00", "quote", 4.24, 4.29]
["2026-08-27T18:03:38.161664+00:00", "trade", 4.29, 5.0]
["2026-08-27T18:03:38.161687+00:00", "quote", 4.24, 4.29]
["2026-08-27T18:03:38.161722+00:00", "quote", 4.24, 4.29]
["2026-08-27T18:03:38.161958+00:00", "quote", 4.24, 4.3]
["2026-08-27T18:03:38.385318+00:00", "trade", 4.2916, 10.0]
["2026-08-27T18:03:38.655060+00:00", "trade", 4.27, 121.0]
["2026-08-27T18:03:38.656716+00:00", "trade", 4.27, 2.0]
["2026-08-27T18:03:38.656717+00:00", "trade", 4.27, 2.0]
["2026-08-27T18:03:38.657362+00:00", "quote", 4.24, 4.29]
["2026-08-27T18:03:38.738206+00:00", "trade", 4.2401, 22.0]
["2026-08-27T18:03:38.832382+00:00", "trade", 4.265, 58.0]
["2026-08-27T18:03:39.001924+00:00", "trade", 4.265, 25.0]
["2026-08-27T18:03:39.166120+00:00", "trade", 4.28, 76.0]
["2026-08-27T18:03:39.247964+00:00", "trade", 4.2601, 30.0]
["2026-08-27T18:03:39.526302+00:00", "trade", 4.248, 199.0]
["2026-08-27T18:03:39.530781+00:00", "trade", 4.26, 1.0]
["2026-08-27T18:03:39.530795+00:00", "trade", 4.26, 4.0]
["2026-08-27T18:03:39.530807+00:00", "quote", 4.24, 4.26]
["2026-08-27T18:03:39.530849+00:00", "trade", 4.26, 3.0]
["2026-08-27T18:03:39.530849+00:00", "trade", 4.26, 7.0]
["2026-08-27T18:03:39.530996+00:00", "trade", 4.26, 45.0]
["2026-08-27T18:03:39.531009+00:00", "trade", 4.24, 5.0]
["2026-08-27T18:03:39.531016+00:00", "quote", 4.24, 4.25]
["2026-08-27T18:03:39.531035+00:00", "quote", 4.24, 4.25]
["2026-08-27T18:03:39.531047+00:00", "quote", 4.24, 4.25]
["2026-08-27T18:03:39.531089+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:03:39.531089+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:03:39.531089+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:03:39.531090+00:00", "trade", 4.25, 33.0]
["2026-08-27T18:03:39.531097+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:03:39.531141+00:00", "trade", 4.25, 5.0]
["2026-08-27T18:03:39.531155+00:00", "trade", 4.25, 3.0]
["2026-08-27T18:03:39.531255+00:00", "trade", 4.25, 28.0]
["2026-08-27T18:03:39.531269+00:00", "trade", 4.25, 2.0]
["2026-08-27T18:03:39.531275+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:03:39.531392+00:00", "trade", 4.25, 30.0]
["2026-08-27T18:03:39.531552+00:00", "quote", 4.24, 4.25]
["2026-08-27T18:03:39.531701+00:00", "quote", 4.24, 4.25]
["2026-08-27T18:03:39.531815+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:03:39.532620+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:03:39.534961+00:00", "trade", 4.2457, 1.0]
["2026-08-27T18:03:39.540728+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:03:39.540736+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:03:39.587912+00:00", "quote", 4.22, 4.28]
["2026-08-27T18:03:39.659778+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:03:39.882196+00:00", "trade", 4.2201, 98.0]
["2026-08-27T18:03:39.916654+00:00", "quote", 4.22, 4.29]
["2026-08-27T18:03:39.916706+00:00", "quote", 4.22, 4.3]
["2026-08-27T18:03:39.925438+00:00", "trade", 4.24, 104.0]
["2026-08-27T18:03:39.981317+00:00", "trade", 4.2314, 195.0]
["2026-08-27T18:03:40.189971+00:00", "trade", 4.26, 350.0]
["2026-08-27T18:03:40.482124+00:00", "trade", 4.2717, 120.0]
["2026-08-27T18:03:40.714353+00:00", "quote", 4.22, 4.3]
["2026-08-27T18:03:40.868072+00:00", "trade", 4.26, 15.0]
["2026-08-27T18:03:40.892994+00:00", "trade", 4.24, 41.0]
["2026-08-27T18:03:40.893144+00:00", "trade", 4.24, 10.0]
["2026-08-27T18:03:40.893146+00:00", "quote", 4.22, 4.24]
["2026-08-27T18:03:40.893345+00:00", "trade", 4.24, 15.0]
["2026-08-27T18:03:40.893491+00:00", "trade", 4.24, 6.0]
["2026-08-27T18:03:40.893492+00:00", "trade", 4.24, 8.0]
["2026-08-27T18:03:40.893597+00:00", "trade", 4.24, 9.0]
["2026-08-27T18:03:40.893597+00:00", "quote", 4.22, 4.23]
["2026-08-27T18:03:40.894159+00:00", "quote", 4.22, 4.25]
["2026-08-27T18:03:40.940718+00:00", "trade", 4.2243, 86.0]
["2026-08-27T18:03:41.233365+00:00", "trade", 4.23, 10.0]
["2026-08-27T18:03:41.235725+00:00", "trade", 4.235, 12.0]
["2026-08-27T18:03:41.254284+00:00", "trade", 4.235, 1.0]
["2026-08-27T18:03:41.345873+00:00", "trade", 4.2384, 100.0]
["2026-08-27T18:03:41.455522+00:00", "trade", 4.25, 2.0]
["2026-08-27T18:03:41.455523+00:00", "trade", 4.25, 8.0]
["2026-08-27T18:03:41.455559+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:03:41.732563+00:00", "trade", 4.245, 1.0]
["2026-08-27T18:03:41.889477+00:00", "quote", 4.22, 4.24]
["2026-08-27T18:03:41.977210+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:03:41.979419+00:00", "trade", 4.24, 254.0]
["2026-08-27T18:03:41.979594+00:00", "trade", 4.2397, 254.0]
["2026-08-27T18:03:41.979622+00:00", "trade", 4.24, 40.0]
["2026-08-27T18:03:41.981825+00:00", "trade", 4.2397, 40.0]
["2026-08-27T18:03:42.308559+00:00", "trade", 4.24, 1.0]
["2026-08-27T18:03:42.308564+00:00", "trade", 4.24, 6.0]
["2026-08-27T18:03:42.308595+00:00", "quote", 4.22, 4.29]
["2026-08-27T18:03:42.308622+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:03:42.308947+00:00", "quote", 4.22, 4.25]
["2026-08-27T18:03:42.310853+00:00", "trade", 4.2397, 6.0]
["2026-08-27T18:03:42.310915+00:00", "trade", 4.22, 28.0]
["2026-08-27T18:03:42.310925+00:00", "trade", 4.22, 20.0]
["2026-08-27T18:03:42.310954+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:03:42.311039+00:00", "quote", 4.22, 4.29]
["2026-08-27T18:03:42.311054+00:00", "trade", 4.2205, 300.0]
["2026-08-27T18:03:42.311229+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:03:42.311268+00:00", "trade", 4.22, 200.0]
["2026-08-27T18:03:42.311300+00:00", "trade", 4.22, 400.0]
["2026-08-27T18:03:42.311301+00:00", "trade", 4.22, 10.0]
["2026-08-27T18:03:42.311303+00:00", "quote", 4.2, 4.27]
["2026-08-27T18:03:42.311304+00:00", "quote", 4.2, 4.25]
["2026-08-27T18:03:42.311311+00:00", "quote", 4.2, 4.27]
["2026-08-27T18:03:42.311355+00:00", "trade", 4.21, 3.0]
["2026-08-27T18:03:42.311372+00:00", "trade", 4.22, 3.0]
["2026-08-27T18:03:42.311435+00:00", "quote", 4.2, 4.23]
["2026-08-27T18:03:42.311489+00:00", "quote", 4.2, 4.22]
["2026-08-27T18:03:42.312022+00:00", "quote", 4.2, 4.24]
["2026-08-27T18:03:42.312594+00:00", "quote", 4.2, 4.21]
["2026-08-27T18:03:42.312611+00:00", "trade", 4.2, 41.0]
["2026-08-27T18:03:42.312611+00:00", "trade", 4.2, 130.0]
["2026-08-27T18:03:42.312615+00:00", "trade", 4.2, 10.0]
["2026-08-27T18:03:42.312615+00:00", "trade", 4.2, 30.0]
["2026-08-27T18:03:42.312621+00:00", "trade", 4.2, 2.0]
["2026-08-27T18:03:42.312623+00:00", "trade", 4.2, 1.0]
["2026-08-27T18:03:42.312623+00:00", "trade", 4.2, 10.0]
["2026-08-27T18:03:42.312627+00:00", "trade", 4.2, 20.0]
["2026-08-27T18:03:42.312673+00:00", "trade", 4.19, 3.0]
["2026-08-27T18:03:42.312713+00:00", "quote", 4.19, 4.21]
["2026-08-27T18:03:42.312714+00:00", "trade", 4.2, 1.0]
["2026-08-27T18:03:42.312714+00:00", "trade", 4.2, 3.0]
["2026-08-27T18:03:42.312714+00:00", "trade", 4.2, 175.0]
["2026-08-27T18:03:42.312714+00:00", "trade", 4.2, 1.0]
["2026-08-27T18:03:42.312720+00:00", "quote", 4.19, 4.21]
["2026-08-27T18:03:42.312721+00:00", "trade", 4.2, 8.0]
["2026-08-27T18:03:42.312723+00:00", "trade", 4.2, 11.0]
["2026-08-27T18:03:42.312723+00:00", "trade", 4.2, 2.0]
["2026-08-27T18:03:42.312723+00:00", "trade", 4.2, 7.0]
["2026-08-27T18:03:42.312996+00:00", "quote", 4.19, 4.21]
["2026-08-27T18:03:42.312998+00:00", "trade", 4.2, 20.0]
["2026-08-27T18:03:42.313000+00:00", "trade", 4.2, 10.0]
["2026-08-27T18:03:42.313066+00:00", "trade", 4.19, 3.0]
["2026-08-27T18:03:42.313076+00:00", "quote", 4.19, 4.2]
["2026-08-27T18:03:42.313246+00:00", "trade", 4.19, 97.0]
["2026-08-27T18:03:42.313246+00:00", "trade", 4.19, 197.0]
["2026-08-27T18:03:42.313247+00:00", "quote", 4.18, 4.2]
["2026-08-27T18:03:42.313295+00:00", "trade", 4.2, 5.0]
["2026-08-27T18:03:42.313478+00:00", "quote", 4.18, 4.19]
["2026-08-27T18:03:42.313498+00:00", "trade", 4.18, 981.0]
["2026-08-27T18:03:42.313499+00:00", "trade", 4.18, 5.0]
["2026-08-27T18:03:42.313499+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:03:42.313515+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:03:42.313560+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:03:42.313673+00:00", "trade", 4.18, 1.0]
["2026-08-27T18:03:42.313685+00:00", "trade", 4.19, 1.0]
["2026-08-27T18:03:42.313695+00:00", "trade", 4.19, 20.0]
["2026-08-27T18:03:42.313702+00:00", "trade", 4.22, 5.0]
["2026-08-27T18:03:42.313881+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:03:42.314034+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:03:42.314320+00:00", "trade", 4.16, 1.0]
["2026-08-27T18:03:42.314321+00:00", "trade", 4.16, 100.0]
["2026-08-27T18:03:42.314323+00:00", "trade", 4.14, 99.0]
["2026-08-27T18:03:42.314630+00:00", "trade", 4.18, 10.0]
["2026-08-27T18:03:42.314662+00:00", "quote", 4.14, 4.2]
["2026-08-27T18:03:42.314686+00:00", "quote", 4.14, 4.17]
["2026-08-27T18:03:42.314706+00:00", "trade", 4.14, 500.0]
["2026-08-27T18:03:42.314708+00:00", "quote", 4.11, 4.17]
["2026-08-27T18:03:42.314830+00:00", "trade", 4.1425, 300.0]
["2026-08-27T18:03:42.315244+00:00", "quote", 4.11, 4.17]
["2026-08-27T18:03:42.315307+00:00", "quote", 4.11, 4.17]
["2026-08-27T18:03:42.315394+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:03:42.315677+00:00", "quote", 4.11, 4.17]
["2026-08-27T18:03:42.316420+00:00", "trade", 4.12, 10.0]
["2026-08-27T18:03:42.316444+00:00", "trade", 4.11, 3.0]
["2026-08-27T18:03:42.316453+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:03:42.316488+00:00", "trade", 4.11, 3.0]
["2026-08-27T18:03:42.316490+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:03:42.316554+00:00", "trade", 4.12, 24.0]
["2026-08-27T18:03:42.316794+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:03:42.316842+00:00", "quote", 4.11, 4.14]
["2026-08-27T18:03:42.316915+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:03:42.317014+00:00", "trade", 4.11, 79.0]
["2026-08-27T18:03:42.320539+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:03:42.320550+00:00", "quote", 4.11, 4.18]
["2026-08-27T18:03:42.320600+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:03:42.500029+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:03:42.500030+00:00", "trade", 4.14, 23.0]
["2026-08-27T18:03:42.500033+00:00", "trade", 4.15, 23.0]
["2026-08-27T18:03:42.500034+00:00", "trade", 4.15, 17.0]
["2026-08-27T18:03:42.500068+00:00", "trade", 4.15, 9.0]
["2026-08-27T18:03:42.500337+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:03:42.500359+00:00", "trade", 4.15, 20.0]
["2026-08-27T18:03:42.500374+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:03:42.504455+00:00", "quote", 4.11, 4.27]
["2026-08-27T18:03:42.572111+00:00", "trade", 4.1322, 10.0]
["2026-08-27T18:03:42.584182+00:00", "trade", 4.19, 84.0]
["2026-08-27T18:03:42.633328+00:00", "trade", 4.1101, 16.0]
["2026-08-27T18:03:42.732795+00:00", "trade", 4.1101, 104.0]
["2026-08-27T18:03:42.733225+00:00", "quote", 4.11, 4.26]
["2026-08-27T18:03:42.737913+00:00", "trade", 4.1309, 16.0]
["2026-08-27T18:03:42.741637+00:00", "trade", 4.13, 100.0]
["2026-08-27T18:03:42.745324+00:00", "trade", 4.12, 200.0]
["2026-08-27T18:03:42.745479+00:00", "trade", 4.12, 200.0]
["2026-08-27T18:03:42.747823+00:00", "trade", 4.12, 200.0]
["2026-08-27T18:03:42.762266+00:00", "trade", 4.12, 3.0]
["2026-08-27T18:03:42.764886+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:03:42.764893+00:00", "trade", 4.12, 12.0]
["2026-08-27T18:03:42.764927+00:00", "quote", 4.11, 4.26]
["2026-08-27T18:03:42.765313+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:03:42.768597+00:00", "quote", 4.11, 4.14]
["2026-08-27T18:03:42.768619+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:03:42.769154+00:00", "quote", 4.11, 4.14]
["2026-08-27T18:03:42.769477+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:03:42.769480+00:00", "quote", 4.11, 4.26]
["2026-08-27T18:03:42.769821+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:03:42.769848+00:00", "trade", 4.11, 7.0]
["2026-08-27T18:03:42.967241+00:00", "trade", 4.165, 34.0]
["2026-08-27T18:03:43.061178+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:03:43.066262+00:00", "trade", 4.11, 8.0]
["2026-08-27T18:03:43.066285+00:00", "trade", 4.11, 5.0]
["2026-08-27T18:03:43.066304+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:03:43.066398+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:03:43.066398+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:03:43.066708+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:03:43.070746+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:03:43.194392+00:00", "trade", 4.15, 25.0]
["2026-08-27T18:03:43.229129+00:00", "trade", 4.1252, 58.0]
["2026-08-27T18:03:43.229495+00:00", "trade", 4.1252, 1.0]
["2026-08-27T18:03:43.242786+00:00", "trade", 4.11, 88.0]
["2026-08-27T18:03:43.242787+00:00", "trade", 4.11, 10.0]
["2026-08-27T18:03:43.242849+00:00", "trade", 4.11, 2.0]
["2026-08-27T18:03:43.243090+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:03:43.244594+00:00", "trade", 4.11, 15.0]
["2026-08-27T18:03:43.252485+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:03:43.448428+00:00", "trade", 4.165, 91.0]
["2026-08-27T18:03:43.682383+00:00", "trade", 4.1101, 452.0]
["2026-08-27T18:03:43.690177+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:03:43.690184+00:00", "quote", 4.11, 4.12]
["2026-08-27T18:03:43.690218+00:00", "trade", 4.11, 395.0]
["2026-08-27T18:03:43.690219+00:00", "quote", 4.08, 4.12]
["2026-08-27T18:03:43.690275+00:00", "trade", 4.1, 50.0]
["2026-08-27T18:03:43.690283+00:00", "quote", 4.08, 4.15]
["2026-08-27T18:03:43.690302+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:03:43.690387+00:00", "trade", 4.09, 3.0]
["2026-08-27T18:03:43.690394+00:00", "quote", 4.08, 4.09]
["2026-08-27T18:03:43.690471+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:03:43.690571+00:00", "quote", 4.08, 4.15]
["2026-08-27T18:03:43.690606+00:00", "quote", 4.08, 4.15]
["2026-08-27T18:03:43.690720+00:00", "quote", 4.08, 4.23]
["2026-08-27T18:03:43.690721+00:00", "quote", 4.08, 4.15]
["2026-08-27T18:03:43.690972+00:00", "quote", 4.08, 4.23]
["2026-08-27T18:03:43.696599+00:00", "trade", 4.08, 100.0]
["2026-08-27T18:03:43.696599+00:00", "quote", 4.03, 4.23]
["2026-08-27T18:03:43.912694+00:00", "trade", 4.08, 60.0]
["2026-08-27T18:03:43.976773+00:00", "trade", 4.17, 10.0]
["2026-08-27T18:03:43.976882+00:00", "trade", 4.13, 10.0]
["2026-08-27T18:03:44.055596+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:03:44.055596+00:00", "quote", 4.08, 4.23]
["2026-08-27T18:03:44.055633+00:00", "quote", 4.03, 4.23]
["2026-08-27T18:03:44.055634+00:00", "trade", 4.11, 46.0]
["2026-08-27T18:03:44.184698+00:00", "trade", 4.11, 4.0]
["2026-08-27T18:03:44.206094+00:00", "quote", 4.03, 4.13]
["2026-08-27T18:03:44.206158+00:00", "trade", 4.08, 50.0]
["2026-08-27T18:03:44.206801+00:00", "trade", 4.08, 66.0]
["2026-08-27T18:03:44.314881+00:00", "trade", 4.0548, 29.0]
["2026-08-27T18:03:44.327758+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:03:44.347576+00:00", "trade", 4.08, 3.0]
["2026-08-27T18:03:44.347576+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:03:44.347756+00:00", "trade", 4.08, 343.0]
["2026-08-27T18:03:44.404359+00:00", "trade", 4.04, 75.0]
["2026-08-27T18:03:44.533110+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:03:44.597666+00:00", "trade", 4.07, 12.0]
["2026-08-27T18:03:45.010498+00:00", "trade", 4.08, 88.0]
["2026-08-27T18:03:45.010501+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:03:45.010550+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:03:45.010567+00:00", "quote", 4.06, 4.08]
["2026-08-27T18:03:45.010580+00:00", "trade", 4.08, 144.0]
["2026-08-27T18:03:45.010583+00:00", "quote", 4.06, 4.13]
["2026-08-27T18:03:45.011119+00:00", "quote", 4.06, 4.13]
["2026-08-27T18:03:45.014676+00:00", "quote", 4.03, 4.13]
["2026-08-27T18:03:45.076589+00:00", "trade", 4.0301, 229.0]
["2026-08-27T18:03:45.102983+00:00", "trade", 4.08, 53.0]
["2026-08-27T18:03:45.269194+00:00", "trade", 4.07, 1.0]
["2026-08-27T18:03:45.278979+00:00", "trade", 4.06, 100.0]
["2026-08-27T18:03:45.283096+00:00", "trade", 4.05, 199.0]
["2026-08-27T18:03:45.283246+00:00", "trade", 4.05, 200.0]
["2026-08-27T18:03:45.315176+00:00", "trade", 4.04, 150.0]
["2026-08-27T18:03:45.385228+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:03:45.385246+00:00", "quote", 4.06, 4.13]
["2026-08-27T18:03:45.390977+00:00", "quote", 4.03, 4.13]
["2026-08-27T18:03:45.411963+00:00", "trade", 4.1161, 10.0]
["2026-08-27T18:03:45.417525+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:03:45.417582+00:00", "trade", 4.08, 150.0]
["2026-08-27T18:03:45.417583+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:03:45.417650+00:00", "trade", 4.08, 119.0]
["2026-08-27T18:03:45.417650+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:03:45.417676+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:03:45.417678+00:00", "trade", 4.08, 300.0]
["2026-08-27T18:03:45.418531+00:00", "trade", 4.08, 231.0]
["2026-08-27T18:03:45.418532+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:03:45.438205+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:03:45.609257+00:00", "trade", 4.055, 5.0]
["2026-08-27T18:03:45.638774+00:00", "trade", 4.06, 100.0]
["2026-08-27T18:03:45.638775+00:00", "trade", 4.06, 57.0]
["2026-08-27T18:03:45.640448+00:00", "trade", 4.0315, 100.0]
["2026-08-27T18:03:45.640517+00:00", "trade", 4.0315, 57.0]
["2026-08-27T18:03:45.704291+00:00", "trade", 4.0797, 2.0]
["2026-08-27T18:03:45.740807+00:00", "trade", 4.055, 100.0]
["2026-08-27T18:03:45.903258+00:00", "trade", 4.06, 43.0]
["2026-08-27T18:03:45.906665+00:00", "trade", 4.05, 20.0]
["2026-08-27T18:03:45.906718+00:00", "trade", 4.05, 18.0]
["2026-08-27T18:03:45.906899+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:03:45.909979+00:00", "trade", 4.04, 12.0]
["2026-08-27T18:03:45.909985+00:00", "trade", 4.04, 12.0]
["2026-08-27T18:03:45.910045+00:00", "quote", 4.03, 4.07]
["2026-08-27T18:03:45.910059+00:00", "quote", 4.03, 4.07]
["2026-08-27T18:03:45.910083+00:00", "trade", 4.04, 8.0]
["2026-08-27T18:03:45.910111+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:03:45.910383+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:03:45.911387+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:03:45.911739+00:00", "trade", 4.03, 200.0]
["2026-08-27T18:03:45.911740+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:03:45.911741+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:03:45.911843+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:45.913637+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:03:45.913675+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:45.913702+00:00", "trade", 4.02, 200.0]
["2026-08-27T18:03:45.913702+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:45.913709+00:00", "trade", 4.02, 6.0]
["2026-08-27T18:03:45.913710+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:45.913741+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:45.913760+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:45.913803+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:45.913904+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:45.913911+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:45.913920+00:00", "trade", 4.02, 50.0]
["2026-08-27T18:03:45.913940+00:00", "trade", 4.03, 5.0]
["2026-08-27T18:03:45.913958+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:45.914033+00:00", "trade", 4.02, 191.0]
["2026-08-27T18:03:45.914050+00:00", "trade", 4.02, 201.0]
["2026-08-27T18:03:45.914050+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:45.914116+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:45.914139+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:45.914143+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:45.914157+00:00", "trade", 4.02, 5.0]
["2026-08-27T18:03:45.914376+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:45.914453+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:45.914503+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:45.914569+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:45.914577+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:45.914739+00:00", "trade", 4.02, 200.0]
["2026-08-27T18:03:45.914739+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:45.915238+00:00", "trade", 4.02, 63.0]
["2026-08-27T18:03:45.915264+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:03:45.915268+00:00", "trade", 4.02, 20.0]
["2026-08-27T18:03:45.915569+00:00", "trade", 4.02, 20.0]
["2026-08-27T18:03:45.915681+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:45.915732+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:45.916074+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:03:45.986164+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:45.986237+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:46.116846+00:00", "trade", 4.0118, 149.0]
["2026-08-27T18:03:46.119434+00:00", "trade", 4.0717, 404.0]
["2026-08-27T18:03:46.217579+00:00", "trade", 4.0101, 4.0]
["2026-08-27T18:03:46.232999+00:00", "trade", 4.0101, 12.0]
["2026-08-27T18:03:46.282342+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:03:46.286606+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:46.286648+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:46.286791+00:00", "trade", 4.02, 58.0]
["2026-08-27T18:03:46.378686+00:00", "trade", 4.045, 8.0]
["2026-08-27T18:03:46.471977+00:00", "trade", 4.0243, 84.0]
["2026-08-27T18:03:46.518663+00:00", "quote", 4.01, 4.03]
["2026-08-27T18:03:46.618850+00:00", "trade", 4.02, 10.0]
["2026-08-27T18:03:46.633111+00:00", "trade", 4.02, 72.0]
["2026-08-27T18:03:46.633192+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:46.633214+00:00", "trade", 4.03, 6.0]
["2026-08-27T18:03:46.633235+00:00", "quote", 4.01, 4.03]
["2026-08-27T18:03:46.633237+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:03:46.633238+00:00", "trade", 4.03, 724.0]
["2026-08-27T18:03:46.633300+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:46.635120+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:03:46.711388+00:00", "trade", 4.04, 21.0]
["2026-08-27T18:03:46.751695+00:00", "trade", 4.0793, 5.0]
["2026-08-27T18:03:46.933950+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:03:47.139454+00:00", "trade", 4.0301, 50.0]
["2026-08-27T18:03:47.257183+00:00", "trade", 4.0301, 30.0]
["2026-08-27T18:03:47.281297+00:00", "trade", 4.0313, 500.0]
["2026-08-27T18:03:47.458029+00:00", "trade", 4.073, 16.0]
["2026-08-27T18:03:47.590694+00:00", "trade", 4.037, 70.0]
["2026-08-27T18:03:47.660350+00:00", "trade", 4.055, 1.0]
["2026-08-27T18:03:47.750954+00:00", "trade", 4.055, 101.0]
["2026-08-27T18:03:47.784969+00:00", "trade", 4.055, 10.0]
["2026-08-27T18:03:47.815594+00:00", "trade", 4.055, 15.0]
["2026-08-27T18:03:47.844442+00:00", "trade", 4.055, 1.0]
["2026-08-27T18:03:47.912758+00:00", "trade", 4.037, 18.0]
["2026-08-27T18:03:47.991666+00:00", "trade", 4.037, 50.0]
["2026-08-27T18:03:47.998920+00:00", "trade", 4.0799, 59.0]
["2026-08-27T18:03:48.001969+00:00", "quote", 4.05, 4.08]
["2026-08-27T18:03:48.107598+00:00", "trade", 4.065, 117.0]
["2026-08-27T18:03:48.280055+00:00", "trade", 4.05, 50.0]
["2026-08-27T18:03:48.319669+00:00", "trade", 4.06, 100.0]
["2026-08-27T18:03:48.325413+00:00", "trade", 4.05, 100.0]
["2026-08-27T18:03:48.327029+00:00", "trade", 4.05, 330.0]
["2026-08-27T18:03:48.347361+00:00", "trade", 4.0502, 37.0]
["2026-08-27T18:03:48.542609+00:00", "trade", 4.0543, 60.0]
["2026-08-27T18:03:48.573521+00:00", "trade", 4.05, 294.0]
["2026-08-27T18:03:48.575072+00:00", "trade", 4.05, 300.0]
["2026-08-27T18:03:48.575335+00:00", "trade", 4.05, 300.0]
["2026-08-27T18:03:48.576657+00:00", "trade", 4.05, 6.0]
["2026-08-27T18:03:48.626251+00:00", "trade", 4.065, 40.0]
["2026-08-27T18:03:48.632215+00:00", "trade", 4.0501, 13.0]
["2026-08-27T18:03:48.644652+00:00", "trade", 4.05, 15.0]
["2026-08-27T18:03:48.651773+00:00", "quote", 4.06, 4.08]
["2026-08-27T18:03:48.651790+00:00", "trade", 4.07, 100.0]
["2026-08-27T18:03:48.651793+00:00", "trade", 4.08, 250.0]
["2026-08-27T18:03:48.651793+00:00", "quote", 4.06, 4.08]
["2026-08-27T18:03:48.651855+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:03:48.651862+00:00", "trade", 4.08, 98.0]
["2026-08-27T18:03:48.651871+00:00", "trade", 4.08, 100.0]
["2026-08-27T18:03:48.652054+00:00", "trade", 4.08, 14.0]
["2026-08-27T18:03:48.652113+00:00", "quote", 4.06, 4.08]
["2026-08-27T18:03:48.652135+00:00", "trade", 4.08, 86.0]
["2026-08-27T18:03:48.652135+00:00", "trade", 4.08, 63.0]
["2026-08-27T18:03:48.652210+00:00", "trade", 4.08, 38.0]
["2026-08-27T18:03:48.652228+00:00", "trade", 4.08, 8.0]
["2026-08-27T18:03:48.652237+00:00", "trade", 4.08, 40.0]
["2026-08-27T18:03:48.652247+00:00", "trade", 4.08, 60.0]
["2026-08-27T18:03:48.652328+00:00", "quote", 4.06, 4.08]
["2026-08-27T18:03:48.656032+00:00", "quote", 4.05, 4.08]
["2026-08-27T18:03:48.662150+00:00", "trade", 4.07, 146.0]
["2026-08-27T18:03:48.669573+00:00", "trade", 4.065, 60.0]
["2026-08-27T18:03:48.672928+00:00", "trade", 4.05, 4.0]
["2026-08-27T18:03:48.726992+00:00", "trade", 4.07, 2.0]
["2026-08-27T18:03:48.832810+00:00", "quote", 4.05, 4.11]
["2026-08-27T18:03:48.832824+00:00", "trade", 4.08, 20.0]
["2026-08-27T18:03:48.832860+00:00", "quote", 4.05, 4.13]
["2026-08-27T18:03:48.835607+00:00", "trade", 4.08, 50.0]
["2026-08-27T18:03:48.889900+00:00", "trade", 4.08, 87.0]
["2026-08-27T18:03:48.891284+00:00", "trade", 4.05, 45.0]
["2026-08-27T18:03:48.894032+00:00", "trade", 4.08, 5.0]
["2026-08-27T18:03:49.232290+00:00", "trade", 4.08, 25.0]
["2026-08-27T18:03:49.242346+00:00", "quote", 4.06, 4.13]
["2026-08-27T18:03:49.242406+00:00", "trade", 4.11, 6.0]
["2026-08-27T18:03:49.247341+00:00", "quote", 4.06, 4.13]
["2026-08-27T18:03:49.247922+00:00", "quote", 4.08, 4.13]
["2026-08-27T18:03:49.247929+00:00", "quote", 4.08, 4.13]
["2026-08-27T18:03:49.247951+00:00", "trade", 4.13, 105.0]
["2026-08-27T18:03:49.247953+00:00", "trade", 4.13, 4.0]
["2026-08-27T18:03:49.247957+00:00", "trade", 4.13, 868.0]
["2026-08-27T18:03:49.247961+00:00", "quote", 4.09, 4.13]
["2026-08-27T18:03:49.247962+00:00", "trade", 4.13, 7.0]
["2026-08-27T18:03:49.247962+00:00", "quote", 4.09, 4.17]
["2026-08-27T18:03:49.247963+00:00", "trade", 4.13, 56.0]
["2026-08-27T18:03:49.247963+00:00", "quote", 4.09, 4.23]
["2026-08-27T18:03:49.247969+00:00", "trade", 4.13, 32.0]
["2026-08-27T18:03:49.248011+00:00", "quote", 4.08, 4.23]
["2026-08-27T18:03:49.248093+00:00", "quote", 4.08, 4.23]
["2026-08-27T18:03:49.248135+00:00", "quote", 4.08, 4.23]
["2026-08-27T18:03:49.248243+00:00", "quote", 4.08, 4.23]
["2026-08-27T18:03:49.248407+00:00", "quote", 4.08, 4.23]
["2026-08-27T18:03:49.248415+00:00", "quote", 4.09, 4.23]
["2026-08-27T18:03:49.249282+00:00", "trade", 4.13, 1.0]
["2026-08-27T18:03:49.249291+00:00", "trade", 4.13, 1.0]
["2026-08-27T18:03:49.249293+00:00", "trade", 4.13, 1.0]
["2026-08-27T18:03:49.249327+00:00", "trade", 4.13, 21.0]
["2026-08-27T18:03:49.249380+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:03:49.249381+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:03:49.249381+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:03:49.249436+00:00", "trade", 4.08, 21.0]
["2026-08-27T18:03:49.249582+00:00", "quote", 4.06, 4.23]
["2026-08-27T18:03:49.249914+00:00", "quote", 4.06, 4.2]
["2026-08-27T18:03:49.249921+00:00", "quote", 4.06, 4.2]
["2026-08-27T18:03:49.253532+00:00", "quote", 4.06, 4.2]
["2026-08-27T18:03:49.253793+00:00", "quote", 4.06, 4.2]
["2026-08-27T18:03:49.256333+00:00", "quote", 4.06, 4.23]
["2026-08-27T18:03:49.268990+00:00", "quote", 4.06, 4.23]
["2026-08-27T18:03:49.269056+00:00", "quote", 4.06, 4.23]
["2026-08-27T18:03:49.270302+00:00", "quote", 4.05, 4.23]
["2026-08-27T18:03:49.270303+00:00", "trade", 4.12, 69.0]
["2026-08-27T18:03:49.270304+00:00", "trade", 4.12, 30.0]
["2026-08-27T18:03:49.270325+00:00", "quote", 4.05, 4.2]
["2026-08-27T18:03:49.270917+00:00", "quote", 4.05, 4.16]
["2026-08-27T18:03:49.271623+00:00", "trade", 4.06, 25.0]
["2026-08-27T18:03:49.271680+00:00", "trade", 4.06, 200.0]
["2026-08-27T18:03:49.271826+00:00", "trade", 4.065, 200.0]
["2026-08-27T18:03:49.273049+00:00", "trade", 4.06, 300.0]
["2026-08-27T18:03:49.273097+00:00", "trade", 4.13, 4.0]
["2026-08-27T18:03:49.273573+00:00", "trade", 4.06, 66.0]
["2026-08-27T18:03:49.273575+00:00", "trade", 4.06, 30.0]
["2026-08-27T18:03:49.273619+00:00", "trade", 4.06, 20.0]
["2026-08-27T18:03:49.273625+00:00", "trade", 4.06, 66.0]
["2026-08-27T18:03:49.273627+00:00", "quote", 4.05, 4.16]
["2026-08-27T18:03:49.273641+00:00", "trade", 4.06, 66.0]
["2026-08-27T18:03:49.273656+00:00", "trade", 4.06, 66.0]
["2026-08-27T18:03:49.273660+00:00", "quote", 4.05, 4.18]
["2026-08-27T18:03:49.273708+00:00", "quote", 4.05, 4.16]
["2026-08-27T18:03:49.273728+00:00", "quote", 4.05, 4.15]
["2026-08-27T18:03:49.273868+00:00", "quote", 4.05, 4.16]
["2026-08-27T18:03:49.273962+00:00", "trade", 4.06, 66.0]
["2026-08-27T18:03:49.273962+00:00", "trade", 4.06, 10.0]
["2026-08-27T18:03:49.274005+00:00", "quote", 4.05, 4.13]
["2026-08-27T18:03:49.274026+00:00", "quote", 4.05, 4.16]
["2026-08-27T18:03:49.274041+00:00", "quote", 4.05, 4.12]
["2026-08-27T18:03:49.274086+00:00", "quote", 4.05, 4.14]
["2026-08-27T18:03:49.274215+00:00", "quote", 4.05, 4.11]
["2026-08-27T18:03:49.275003+00:00", "trade", 4.12, 4.0]
["2026-08-27T18:03:49.275817+00:00", "trade", 4.06, 4.0]
["2026-08-27T18:03:49.276294+00:00", "trade", 4.06, 20.0]
["2026-08-27T18:03:49.276682+00:00", "quote", 4.05, 4.09]
["2026-08-27T18:03:49.277978+00:00", "quote", 4.05, 4.07]
["2026-08-27T18:03:49.277999+00:00", "trade", 4.05, 127.0]
["2026-08-27T18:03:49.278001+00:00", "quote", 4.04, 4.07]
["2026-08-27T18:03:49.278003+00:00", "quote", 4.04, 4.07]
["2026-08-27T18:03:49.278006+00:00", "trade", 4.05, 20.0]
["2026-08-27T18:03:49.278031+00:00", "trade", 4.04, 37.0]
["2026-08-27T18:03:49.278031+00:00", "quote", 4.04, 4.07]
["2026-08-27T18:03:49.278092+00:00", "trade", 4.04, 37.0]
["2026-08-27T18:03:49.278414+00:00", "trade", 4.04, 37.0]
["2026-08-27T18:03:49.278537+00:00", "quote", 4.04, 4.07]
["2026-08-27T18:03:49.278603+00:00", "quote", 4.04, 4.08]
["2026-08-27T18:03:49.279096+00:00", "trade", 4.05, 20.0]
["2026-08-27T18:03:49.279105+00:00", "quote", 4.04, 4.09]
["2026-08-27T18:03:49.279526+00:00", "trade", 4.05, 4.0]
["2026-08-27T18:03:49.281428+00:00", "trade", 4.04, 46.0]
["2026-08-27T18:03:49.281429+00:00", "quote", 4.03, 4.09]
["2026-08-27T18:03:49.281432+00:00", "trade", 4.04, 66.0]
["2026-08-27T18:03:49.281432+00:00", "trade", 4.04, 30.0]
["2026-08-27T18:03:49.281450+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:03:49.281464+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:03:49.281465+00:00", "trade", 4.04, 66.0]
["2026-08-27T18:03:49.281480+00:00", "trade", 4.04, 29.0]
["2026-08-27T18:03:49.281484+00:00", "trade", 4.04, 20.0]
["2026-08-27T18:03:49.281486+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:03:49.281494+00:00", "trade", 4.04, 66.0]
["2026-08-27T18:03:49.281499+00:00", "trade", 4.04, 7.0]
["2026-08-27T18:03:49.281708+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:03:49.281732+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:03:49.281770+00:00", "trade", 4.05, 4.0]
["2026-08-27T18:03:49.281809+00:00", "trade", 4.04, 29.0]
["2026-08-27T18:03:49.281809+00:00", "trade", 4.04, 19.0]
["2026-08-27T18:03:49.281809+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:03:49.281881+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:03:49.281881+00:00", "trade", 4.04, 25.0]
["2026-08-27T18:03:49.282005+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:03:49.283654+00:00", "trade", 4.05, 4.0]
["2026-08-27T18:03:49.283707+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:03:49.283707+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:03:49.283935+00:00", "quote", 4.03, 4.07]
["2026-08-27T18:03:49.283949+00:00", "quote", 4.03, 4.04]
["2026-08-27T18:03:49.283998+00:00", "trade", 4.03, 928.0]
["2026-08-27T18:03:49.283998+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:03:49.283998+00:00", "quote", 4.01, 4.04]
["2026-08-27T18:03:49.284063+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:03:49.284071+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:49.284119+00:00", "quote", 4.01, 4.04]
["2026-08-27T18:03:49.284125+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:49.284159+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:49.284214+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:49.284348+00:00", "trade", 4.02, 50.0]
["2026-08-27T18:03:49.284401+00:00", "trade", 4.02, 98.0]
["2026-08-27T18:03:49.284409+00:00", "trade", 4.02, 98.0]
["2026-08-27T18:03:49.284410+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:49.284420+00:00", "quote", 4.01, 4.14]
["2026-08-27T18:03:49.284421+00:00", "quote", 4.01, 4.19]
["2026-08-27T18:03:49.284477+00:00", "quote", 4.01, 4.14]
["2026-08-27T18:03:49.284509+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:03:49.284516+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:49.284648+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:03:49.284654+00:00", "trade", 4.02, 55.0]
["2026-08-27T18:03:49.284658+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:49.285821+00:00", "quote", 4.01, 4.19]
["2026-08-27T18:03:49.286533+00:00", "quote", 4.01, 4.12]
["2026-08-27T18:03:49.287013+00:00", "trade", 4.01, 128.0]
["2026-08-27T18:03:49.287013+00:00", "quote", 4.01, 4.12]
["2026-08-27T18:03:49.287641+00:00", "trade", 4.06, 4.0]
["2026-08-27T18:03:49.305517+00:00", "trade", 4.06, 4.0]
["2026-08-27T18:03:49.351394+00:00", "trade", 4.02, 30.0]
["2026-08-27T18:03:49.351791+00:00", "trade", 4.04, 11.0]
["2026-08-27T18:03:49.351793+00:00", "trade", 4.05, 83.0]
["2026-08-27T18:03:49.351814+00:00", "quote", 4.02, 4.12]
["2026-08-27T18:03:49.351902+00:00", "quote", 4.02, 4.15]
["2026-08-27T18:03:49.352128+00:00", "quote", 4.02, 4.23]
["2026-08-27T18:03:49.352281+00:00", "quote", 4.02, 4.14]
["2026-08-27T18:03:49.352549+00:00", "quote", 4.02, 4.23]
["2026-08-27T18:03:49.352569+00:00", "quote", 4.02, 4.15]
["2026-08-27T18:03:49.352621+00:00", "quote", 4.02, 4.23]
["2026-08-27T18:03:49.382719+00:00", "trade", 4.125, 2.0]
["2026-08-27T18:03:49.487005+00:00", "trade", 4.03, 22.0]
["2026-08-27T18:03:49.487006+00:00", "trade", 4.03, 78.0]
["2026-08-27T18:03:49.574075+00:00", "trade", 4.03, 200.0]
["2026-08-27T18:03:49.576757+00:00", "trade", 4.02, 2.0]
["2026-08-27T18:03:49.576857+00:00", "trade", 4.02, 231.0]
["2026-08-27T18:03:49.581746+00:00", "trade", 4.03, 38.0]
["2026-08-27T18:03:49.591918+00:00", "trade", 4.03, 24.0]
["2026-08-27T18:03:49.608801+00:00", "trade", 4.0201, 68.0]
["2026-08-27T18:03:49.644434+00:00", "quote", 4.08, 4.23]
["2026-08-27T18:03:49.644514+00:00", "trade", 4.08, 151.0]
["2026-08-27T18:03:49.644518+00:00", "quote", 4.08, 4.23]
["2026-08-27T18:03:49.701681+00:00", "trade", 4.0811, 16.0]
["2026-08-27T18:03:49.870602+00:00", "trade", 4.08, 46.0]
["2026-08-27T18:03:50.044656+00:00", "trade", 4.088, 6.0]
["2026-08-27T18:03:50.068029+00:00", "trade", 4.0816, 504.0]
["2026-08-27T18:03:50.071020+00:00", "quote", 4.08, 4.23]
["2026-08-27T18:03:50.075720+00:00", "trade", 4.155, 105.0]
["2026-08-27T18:03:50.133486+00:00", "trade", 4.155, 11.0]
["2026-08-27T18:03:50.137869+00:00", "trade", 4.19, 11.0]
["2026-08-27T18:03:50.165593+00:00", "trade", 4.088, 35.0]
["2026-08-27T18:03:50.267002+00:00", "trade", 4.088, 59.0]
["2026-08-27T18:03:50.267004+00:00", "trade", 4.088, 41.0]
["2026-08-27T18:03:50.267905+00:00", "trade", 4.08, 200.0]
["2026-08-27T18:03:50.268070+00:00", "trade", 4.081, 19.0]
["2026-08-27T18:03:50.269343+00:00", "quote", 4.08, 4.14]
["2026-08-27T18:03:50.269365+00:00", "trade", 4.08, 349.0]
["2026-08-27T18:03:50.269366+00:00", "quote", 4.07, 4.14]
["2026-08-27T18:03:50.269372+00:00", "trade", 4.08, 20.0]
["2026-08-27T18:03:50.269733+00:00", "trade", 4.08, 20.0]
["2026-08-27T18:03:50.269796+00:00", "quote", 4.07, 4.13]
["2026-08-27T18:03:50.269873+00:00", "quote", 4.07, 4.14]
["2026-08-27T18:03:50.269900+00:00", "quote", 4.07, 4.14]
["2026-08-27T18:03:50.269967+00:00", "quote", 4.07, 4.14]
["2026-08-27T18:03:50.270148+00:00", "quote", 4.07, 4.13]
["2026-08-27T18:03:50.270186+00:00", "quote", 4.07, 4.14]
["2026-08-27T18:03:50.270781+00:00", "trade", 4.08, 3.0]
["2026-08-27T18:03:50.273726+00:00", "trade", 4.08, 3.0]
["2026-08-27T18:03:50.274689+00:00", "trade", 4.07, 28.0]
["2026-08-27T18:03:50.336432+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:03:50.492366+00:00", "trade", 4.071, 20.0]
["2026-08-27T18:03:50.525672+00:00", "trade", 4.07, 50.0]
["2026-08-27T18:03:50.525673+00:00", "trade", 4.07, 4.0]
["2026-08-27T18:03:50.525676+00:00", "trade", 4.07, 100.0]
["2026-08-27T18:03:50.525677+00:00", "trade", 4.07, 10.0]
["2026-08-27T18:03:50.525677+00:00", "trade", 4.07, 200.0]
["2026-08-27T18:03:50.525680+00:00", "quote", 4.05, 4.14]
["2026-08-27T18:03:50.525772+00:00", "quote", 4.05, 4.13]
["2026-08-27T18:03:50.526324+00:00", "trade", 4.05, 1000.0]
["2026-08-27T18:03:50.526324+00:00", "quote", 4.02, 4.13]
["2026-08-27T18:03:50.526399+00:00", "trade", 4.05, 10.0]
["2026-08-27T18:03:50.526686+00:00", "trade", 4.02, 105.0]
["2026-08-27T18:03:50.526688+00:00", "trade", 4.02, 30.0]
["2026-08-27T18:03:50.526707+00:00", "quote", 4.02, 4.07]
["2026-08-27T18:03:50.526721+00:00", "quote", 4.02, 4.07]
["2026-08-27T18:03:50.526745+00:00", "trade", 4.02, 256.0]
["2026-08-27T18:03:50.526748+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:50.526753+00:00", "trade", 4.02, 20.0]
["2026-08-27T18:03:50.526827+00:00", "trade", 4.02, 15.0]
["2026-08-27T18:03:50.526827+00:00", "trade", 4.02, 4.0]
["2026-08-27T18:03:50.526832+00:00", "trade", 4.0701, 2000.0]
["2026-08-27T18:03:50.527033+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:50.527038+00:00", "trade", 4.02, 19.0]
["2026-08-27T18:03:50.527058+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:03:50.527065+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:03:50.527079+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:03:50.527085+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:03:50.527092+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:50.527106+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:50.527114+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:50.527121+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:50.527157+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:03:50.527170+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:03:50.527201+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:50.527225+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:03:50.527273+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:50.527344+00:00", "quote", 4.01, 4.1]
["2026-08-27T18:03:50.527365+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:03:50.527393+00:00", "trade", 4.01, 19.0]
["2026-08-27T18:03:50.527413+00:00", "quote", 4.01, 4.1]
["2026-08-27T18:03:50.527457+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:03:50.527469+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:03:50.527486+00:00", "trade", 4.02, 10.0]
["2026-08-27T18:03:50.527506+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:03:50.527541+00:00", "quote", 4.01, 4.11]
["2026-08-27T18:03:50.527571+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:03:50.527613+00:00", "quote", 4.01, 4.11]
["2026-08-27T18:03:50.527691+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:03:50.527704+00:00", "quote", 4.01, 4.11]
["2026-08-27T18:03:50.527714+00:00", "trade", 4.01, 12.0]
["2026-08-27T18:03:50.527718+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:03:50.527721+00:00", "trade", 4.01, 12.0]
["2026-08-27T18:03:50.527751+00:00", "quote", 4.01, 4.11]
["2026-08-27T18:03:50.527777+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:03:50.527845+00:00", "trade", 4.01, 253.0]
["2026-08-27T18:03:50.527873+00:00", "trade", 4.01, 19.0]
["2026-08-27T18:03:50.528001+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:03:50.528050+00:00", "trade", 4.01, 50.0]
["2026-08-27T18:03:50.528102+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:03:50.528123+00:00", "trade", 4.01, 381.0]
["2026-08-27T18:03:50.528125+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:03:50.528126+00:00", "trade", 4.0, 23.0]
["2026-08-27T18:03:50.528127+00:00", "trade", 4.0, 33.0]
["2026-08-27T18:03:50.528143+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:03:50.528145+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:03:50.528145+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:03:50.528145+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:03:50.528170+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:03:50.528265+00:00", "trade", 4.0, 500.0]
["2026-08-27T18:03:50.528280+00:00", "trade", 4.0, 200.0]
["2026-08-27T18:03:50.528436+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:03:50.531111+00:00", "trade", 4.0, 200.0]
["2026-08-27T18:03:50.531498+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:03:50.535418+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.545164+00:00", "trade", 4.01, 90.0]
["2026-08-27T18:03:50.700284+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.700300+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.700447+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.700469+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.700474+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.700518+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.700541+00:00", "trade", 4.0, 204.0]
["2026-08-27T18:03:50.700547+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:03:50.700550+00:00", "trade", 4.0, 23.0]
["2026-08-27T18:03:50.700684+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.701002+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.743330+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.743364+00:00", "trade", 4.0, 67.0]
["2026-08-27T18:03:50.743365+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:03:50.743367+00:00", "trade", 4.0, 95.0]
["2026-08-27T18:03:50.743369+00:00", "trade", 4.0, 150.0]
["2026-08-27T18:03:50.743371+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.743390+00:00", "trade", 4.0, 97.0]
["2026-08-27T18:03:50.743444+00:00", "trade", 4.01, 20.0]
["2026-08-27T18:03:50.743637+00:00", "trade", 4.0, 130.0]
["2026-08-27T18:03:50.743664+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:03:50.743664+00:00", "trade", 4.0, 40.0]
["2026-08-27T18:03:50.743664+00:00", "trade", 4.0, 1428.0]
["2026-08-27T18:03:50.743664+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.743679+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.744060+00:00", "trade", 4.0, 17.0]
["2026-08-27T18:03:50.744064+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:03:50.744064+00:00", "trade", 4.0, 33.0]
["2026-08-27T18:03:50.744224+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.744483+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.744576+00:00", "trade", 4.0, 318.0]
["2026-08-27T18:03:50.744576+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.747437+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.749077+00:00", "trade", 4.01, 27.0]
["2026-08-27T18:03:50.749078+00:00", "trade", 4.01, 71.0]
["2026-08-27T18:03:50.749089+00:00", "trade", 4.01, 12.0]
["2026-08-27T18:03:50.749368+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:03:50.749371+00:00", "trade", 4.02, 270.0]
["2026-08-27T18:03:50.749372+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.749412+00:00", "trade", 4.02, 1387.0]
["2026-08-27T18:03:50.749413+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.749525+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.749526+00:00", "trade", 4.02, 101.0]
["2026-08-27T18:03:50.749661+00:00", "quote", 4.0, 4.15]
["2026-08-27T18:03:50.749760+00:00", "trade", 4.01, 24.0]
["2026-08-27T18:03:50.749760+00:00", "trade", 4.01, 19.0]
["2026-08-27T18:03:50.750012+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:03:50.750233+00:00", "quote", 4.0, 4.15]
["2026-08-27T18:03:50.750370+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:03:50.750574+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:03:50.754045+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.791382+00:00", "trade", 4.001, 19.0]
["2026-08-27T18:03:50.794111+00:00", "trade", 4.0, 11.0]
["2026-08-27T18:03:50.872055+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:03:50.900447+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.900455+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.900478+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.900485+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.900518+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.900538+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.900589+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.900595+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.900614+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.900638+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.900723+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.900734+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.901074+00:00", "trade", 4.0, 196.0]
["2026-08-27T18:03:50.901074+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.901146+00:00", "trade", 4.0, 9.0]
["2026-08-27T18:03:50.902150+00:00", "trade", 4.0, 200.0]
["2026-08-27T18:03:50.902150+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.902207+00:00", "trade", 4.0, 333.0]
["2026-08-27T18:03:50.902207+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.903821+00:00", "trade", 4.0, 23.0]
["2026-08-27T18:03:50.921770+00:00", "trade", 4.01, 150.0]
["2026-08-27T18:03:50.926096+00:00", "trade", 4.01, 98.0]
["2026-08-27T18:03:50.926096+00:00", "quote", 4.0, 4.11]
["2026-08-27T18:03:50.926436+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:50.926501+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:03:50.930643+00:00", "trade", 4.02, 12.0]
["2026-08-27T18:03:50.930643+00:00", "quote", 4.0, 4.15]
["2026-08-27T18:03:50.930644+00:00", "trade", 4.02, 98.0]
["2026-08-27T18:03:50.930650+00:00", "quote", 4.0, 4.2]
["2026-08-27T18:03:50.930986+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:03:50.931111+00:00", "trade", 4.02, 48.0]
["2026-08-27T18:03:50.931416+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:03:50.931619+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:03:50.931657+00:00", "quote", 4.0, 4.2]
["2026-08-27T18:03:50.946309+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:03:50.954169+00:00", "trade", 4.1, 505.0]
["2026-08-27T18:03:51.054590+00:00", "trade", 4.1, 500.0]
["2026-08-27T18:03:51.109187+00:00", "trade", 4.04, 48.0]
["2026-08-27T18:03:51.128587+00:00", "trade", 4.01, 8.0]
["2026-08-27T18:03:51.271164+00:00", "trade", 4.02, 55.0]
["2026-08-27T18:03:51.283906+00:00", "trade", 4.0001, 73.0]
["2026-08-27T18:03:51.336887+00:00", "trade", 4.03, 20.0]
["2026-08-27T18:03:51.450411+00:00", "quote", 4.0, 4.22]
["2026-08-27T18:03:51.465362+00:00", "trade", 4.02, 6.0]
["2026-08-27T18:03:51.473010+00:00", "trade", 4.02, 130.0]
["2026-08-27T18:03:51.473345+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:03:51.634694+00:00", "trade", 4.02, 8.0]
["2026-08-27T18:03:51.725820+00:00", "trade", 4.11, 160.0]
["2026-08-27T18:03:51.796814+00:00", "trade", 4.01, 6.0]
["2026-08-27T18:03:51.799298+00:00", "trade", 4.0001, 6.0]
["2026-08-27T18:03:52.169584+00:00", "trade", 4.05, 10.0]
["2026-08-27T18:03:52.170519+00:00", "trade", 4.01, 6.0]
["2026-08-27T18:03:52.172961+00:00", "trade", 4.0001, 6.0]
["2026-08-27T18:03:52.242599+00:00", "trade", 4.11, 5.0]
["2026-08-27T18:03:52.289896+00:00", "trade", 4.05, 39.0]
["2026-08-27T18:03:52.292545+00:00", "trade", 4.05, 10.0]
["2026-08-27T18:03:52.292547+00:00", "trade", 4.05, 20.0]
["2026-08-27T18:03:52.292575+00:00", "quote", 4.0, 4.16]
["2026-08-27T18:03:52.299599+00:00", "quote", 4.0, 4.22]
["2026-08-27T18:03:52.304750+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:03:52.304753+00:00", "trade", 4.02, 64.0]
["2026-08-27T18:03:52.323649+00:00", "trade", 4.05, 3.0]
["2026-08-27T18:03:52.337377+00:00", "trade", 4.0, 121.0]
["2026-08-27T18:03:52.477509+00:00", "trade", 4.11, 5.0]
["2026-08-27T18:03:52.495071+00:00", "trade", 4.01, 6.0]
["2026-08-27T18:03:52.496944+00:00", "trade", 4.0001, 6.0]
["2026-08-27T18:03:52.634136+00:00", "trade", 4.02, 15.0]
["2026-08-27T18:03:52.634309+00:00", "quote", 4.0, 4.11]
["2026-08-27T18:03:52.634324+00:00", "trade", 4.02, 41.0]
["2026-08-27T18:03:52.634327+00:00", "trade", 4.02, 20.0]
["2026-08-27T18:03:52.634333+00:00", "quote", 4.0, 4.22]
["2026-08-27T18:03:52.634335+00:00", "trade", 4.02, 5.0]
["2026-08-27T18:03:52.634371+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:52.634390+00:00", "quote", 4.0, 4.11]
["2026-08-27T18:03:52.634443+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:52.634451+00:00", "trade", 4.0, 6.0]
["2026-08-27T18:03:52.634603+00:00", "trade", 4.0, 200.0]
["2026-08-27T18:03:52.634613+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:52.634635+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:03:52.634751+00:00", "trade", 4.0, 6.0]
["2026-08-27T18:03:52.634759+00:00", "quote", 4.0, 4.1]
["2026-08-27T18:03:52.634759+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:52.634826+00:00", "quote", 4.0, 4.1]
["2026-08-27T18:03:52.634874+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:03:52.634924+00:00", "trade", 4.0, 34.0]
["2026-08-27T18:03:52.634936+00:00", "quote", 4.0, 4.1]
["2026-08-27T18:03:52.635093+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:03:52.635904+00:00", "trade", 4.05, 3.0]
["2026-08-27T18:03:52.638546+00:00", "trade", 4.0, 2319.0]
["2026-08-27T18:03:52.638551+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:03:52.638578+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:03:52.638589+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:03:52.638597+00:00", "trade", 3.99, 4.0]
["2026-08-27T18:03:52.638934+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:03:52.638996+00:00", "quote", 3.99, 4.11]
["2026-08-27T18:03:52.639204+00:00", "quote", 3.99, 4.11]
["2026-08-27T18:03:52.639702+00:00", "quote", 3.99, 4.11]
["2026-08-27T18:03:52.639769+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:03:52.639780+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:03:52.639782+00:00", "trade", 3.99, 33.0]
["2026-08-27T18:03:52.639790+00:00", "trade", 3.99, 500.0]
["2026-08-27T18:03:52.639791+00:00", "quote", 3.98, 4.0]
["2026-08-27T18:03:52.639812+00:00", "quote", 3.98, 4.02]
["2026-08-27T18:03:52.639831+00:00", "quote", 3.98, 4.0]
["2026-08-27T18:03:52.639888+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:52.639948+00:00", "trade", 4.0, 50.0]
["2026-08-27T18:03:52.647122+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:52.652835+00:00", "trade", 4.02, 3.0]
["2026-08-27T18:03:52.757423+00:00", "trade", 3.99, 85.0]
["2026-08-27T18:03:52.846444+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:03:52.883192+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:03:52.938573+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:03:53.005796+00:00", "trade", 3.99, 95.0]
["2026-08-27T18:03:53.011837+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:03:53.011953+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:53.011960+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:53.011965+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:03:53.011966+00:00", "trade", 3.99, 300.0]
["2026-08-27T18:03:53.011967+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:53.011974+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:53.012014+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:53.012039+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:03:53.012041+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:03:53.012041+00:00", "trade", 3.99, 19.0]
["2026-08-27T18:03:53.012041+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:03:53.012044+00:00", "trade", 3.99, 300.0]
["2026-08-27T18:03:53.012119+00:00", "trade", 3.99, 181.0]
["2026-08-27T18:03:53.012168+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:03:53.012176+00:00", "trade", 3.99, 9.0]
["2026-08-27T18:03:53.012202+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:53.012627+00:00", "trade", 3.99, 500.0]
["2026-08-27T18:03:53.012627+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:53.012733+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:53.012792+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:03:53.012885+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:03:53.058409+00:00", "trade", 3.99, 15.0]
["2026-08-27T18:03:53.088463+00:00", "trade", 3.99, 72.0]
["2026-08-27T18:03:53.088463+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:53.088479+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:03:53.088561+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:03:53.088616+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:03:53.088838+00:00", "trade", 3.99, 19.0]
["2026-08-27T18:03:53.089117+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:53.089118+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:03:53.158760+00:00", "trade", 3.99, 400.0]
["2026-08-27T18:03:53.308466+00:00", "trade", 3.99, 82.0]
["2026-08-27T18:03:53.334167+00:00", "trade", 3.99, 381.0]
["2026-08-27T18:03:53.553442+00:00", "trade", 3.99, 25.0]
["2026-08-27T18:03:53.563082+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:03:53.661450+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:03:53.808969+00:00", "trade", 3.99, 25.0]
["2026-08-27T18:03:53.979397+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:03:54.086094+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:54.177638+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:03:54.204870+00:00", "trade", 3.99, 135.0]
["2026-08-27T18:03:54.205238+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:03:54.216801+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:03:54.223864+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:54.296027+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:54.387136+00:00", "trade", 3.99, 4.0]
["2026-08-27T18:03:54.437832+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:03:54.446418+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:54.530293+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:03:54.615454+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:03:54.743497+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:03:54.815232+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:03:54.949298+00:00", "trade", 3.99, 61.0]
["2026-08-27T18:03:55.032723+00:00", "trade", 3.99, 38.0]
["2026-08-27T18:03:55.033093+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:03:55.120710+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:55.207815+00:00", "trade", 3.99, 300.0]
["2026-08-27T18:03:55.207827+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:55.207842+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:55.207883+00:00", "trade", 3.99, 11.0]
["2026-08-27T18:03:55.208003+00:00", "trade", 3.99, 2189.0]
["2026-08-27T18:03:55.261165+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:03:55.267195+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:03:55.458426+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:03:55.494425+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:55.800209+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:03:55.957938+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:03:55.974043+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:03:56.067454+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:56.141335+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:03:56.207393+00:00", "trade", 3.99, 119.0]
["2026-08-27T18:03:56.232539+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:56.312747+00:00", "trade", 3.99, 511.0]
["2026-08-27T18:03:56.313381+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:56.314125+00:00", "trade", 3.99, 29.0]
["2026-08-27T18:03:56.314127+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:56.314128+00:00", "trade", 3.99, 1250.0]
["2026-08-27T18:03:56.314931+00:00", "trade", 3.99, 2300.0]
["2026-08-27T18:03:56.314932+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:56.323081+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:56.323104+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:56.340709+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:03:56.373625+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:56.404999+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:03:56.680136+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:56.706528+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:03:56.724324+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:56.739598+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:56.779331+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:57.108927+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:57.163159+00:00", "trade", 3.99, 52.0]
["2026-08-27T18:03:57.163161+00:00", "trade", 3.99, 48.0]
["2026-08-27T18:03:57.165328+00:00", "trade", 3.99, 25.0]
["2026-08-27T18:03:57.204752+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:57.569651+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:03:57.632143+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:57.659249+00:00", "trade", 3.99, 4.0]
["2026-08-27T18:03:57.659253+00:00", "trade", 3.99, 46.0]
["2026-08-27T18:03:57.833857+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:03:58.295263+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:03:58.338299+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:58.343741+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:03:58.382444+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:58.398030+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:58.437441+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:58.508882+00:00", "trade", 3.99, 49.0]
["2026-08-27T18:03:58.508885+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:03:58.567652+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:03:58.678282+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:03:58.792535+00:00", "trade", 3.99, 150.0]
["2026-08-27T18:03:59.058967+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:59.128733+00:00", "trade", 3.99, 14.0]
["2026-08-27T18:03:59.214538+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:59.237609+00:00", "trade", 3.99, 114.0]
["2026-08-27T18:03:59.237613+00:00", "trade", 3.99, 218.0]
["2026-08-27T18:03:59.465848+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:03:59.819968+00:00", "trade", 3.99, 6.0]
["2026-08-27T18:03:59.851753+00:00", "trade", 3.99, 180.0]
["2026-08-27T18:03:59.851757+00:00", "trade", 3.99, 151.0]
["2026-08-27T18:03:59.962218+00:00", "trade", 3.99, 22.0]
["2026-08-27T18:03:59.962234+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:59.962515+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:03:59.962797+00:00", "trade", 3.99, 28.0]
["2026-08-27T18:04:00.105697+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:04:00.107832+00:00", "trade", 3.99, 13.0]
["2026-08-27T18:04:00.112966+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:00.115193+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:00.182893+00:00", "trade", 3.99, 18.0]
["2026-08-27T18:04:00.404168+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:00.404726+00:00", "trade", 3.99, 12.0]
["2026-08-27T18:04:00.523786+00:00", "trade", 3.99, 6.0]
["2026-08-27T18:04:00.554838+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:00.757611+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:00.758325+00:00", "trade", 3.99, 104.0]
["2026-08-27T18:04:00.908304+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:00.910150+00:00", "trade", 3.99, 80.0]
["2026-08-27T18:04:00.910189+00:00", "trade", 3.99, 187.0]
["2026-08-27T18:04:00.910222+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:00.910478+00:00", "trade", 3.99, 94.0]
["2026-08-27T18:04:00.910480+00:00", "trade", 3.99, 66.0]
["2026-08-27T18:04:00.910481+00:00", "trade", 3.99, 153.0]
["2026-08-27T18:04:00.910485+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:00.910492+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:00.910566+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:01.223833+00:00", "trade", 3.99, 64.0]
["2026-08-27T18:04:01.223884+00:00", "trade", 3.99, 36.0]
["2026-08-27T18:04:01.223985+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:01.250136+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:04:01.255459+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:04:01.255460+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:04:01.256027+00:00", "trade", 3.99, 48.0]
["2026-08-27T18:04:01.569307+00:00", "trade", 3.99, 35.0]
["2026-08-27T18:04:01.569369+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:01.569424+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:04:01.569428+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:04:01.569432+00:00", "trade", 3.99, 15.0]
["2026-08-27T18:04:01.569436+00:00", "trade", 3.99, 36.0]
["2026-08-27T18:04:01.569723+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:01.574722+00:00", "trade", 3.99, 15.0]
["2026-08-27T18:04:02.012273+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:02.034340+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:04:02.100573+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:02.129222+00:00", "trade", 3.99, 3.0]
["2026-08-27T18:04:02.170371+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:04:02.331943+00:00", "trade", 3.99, 3.0]
["2026-08-27T18:04:02.449313+00:00", "trade", 3.99, 300.0]
["2026-08-27T18:04:02.450299+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:04:02.494947+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:04:02.592895+00:00", "trade", 3.99, 18.0]
["2026-08-27T18:04:02.614843+00:00", "trade", 3.99, 4.0]
["2026-08-27T18:04:02.614848+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:02.615366+00:00", "trade", 3.99, 46.0]
["2026-08-27T18:04:02.765593+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:02.775213+00:00", "trade", 3.99, 115.0]
["2026-08-27T18:04:02.934488+00:00", "trade", 3.99, 63.0]
["2026-08-27T18:04:02.934550+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:02.934659+00:00", "trade", 3.99, 37.0]
["2026-08-27T18:04:02.934902+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:03.341857+00:00", "trade", 3.99, 575.0]
["2026-08-27T18:04:03.596078+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:04:03.776881+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:04:04.120190+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:04.120768+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:04:04.270824+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:04.292048+00:00", "trade", 3.99, 35.0]
["2026-08-27T18:04:04.336253+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:04.336286+00:00", "trade", 3.99, 151.0]
["2026-08-27T18:04:04.336290+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:04:04.336294+00:00", "trade", 3.99, 12.0]
["2026-08-27T18:04:04.336298+00:00", "trade", 3.99, 12.0]
["2026-08-27T18:04:04.336301+00:00", "trade", 3.99, 128.0]
["2026-08-27T18:04:04.336306+00:00", "trade", 3.99, 6.0]
["2026-08-27T18:04:04.509789+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:04:04.557236+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:04.557748+00:00", "trade", 3.99, 123.0]
["2026-08-27T18:04:04.593108+00:00", "trade", 3.99, 27.0]
["2026-08-27T18:04:04.605218+00:00", "trade", 3.99, 72.0]
["2026-08-27T18:04:04.713907+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:04.872507+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:05.110363+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:04:05.110367+00:00", "trade", 3.99, 9.0]
["2026-08-27T18:04:05.194076+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:05.194107+00:00", "trade", 3.99, 91.0]
["2026-08-27T18:04:05.244326+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:04:05.469470+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:04:05.474017+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:05.896961+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.041049+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.114126+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.272857+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:04:06.697137+00:00", "trade", 3.99, 25.0]
["2026-08-27T18:04:06.734626+00:00", "trade", 3.99, 7.0]
["2026-08-27T18:04:06.760526+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:04:06.761261+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:04:06.761263+00:00", "trade", 3.99, 1000.0]
["2026-08-27T18:04:06.761264+00:00", "trade", 3.99, 22.0]
["2026-08-27T18:04:06.761265+00:00", "trade", 3.99, 548.0]
["2026-08-27T18:04:06.761268+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761274+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761282+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761283+00:00", "trade", 3.99, 1299.0]
["2026-08-27T18:04:06.761287+00:00", "trade", 3.99, 119.0]
["2026-08-27T18:04:06.761288+00:00", "trade", 3.99, 167.0]
["2026-08-27T18:04:06.761291+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:04:06.761291+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761296+00:00", "trade", 3.99, 30.0]
["2026-08-27T18:04:06.761298+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761300+00:00", "trade", 3.99, 40.0]
["2026-08-27T18:04:06.761301+00:00", "trade", 3.99, 56.0]
["2026-08-27T18:04:06.761301+00:00", "trade", 3.99, 60.0]
["2026-08-27T18:04:06.761301+00:00", "trade", 3.99, 76.0]
["2026-08-27T18:04:06.761301+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:04:06.761306+00:00", "trade", 3.99, 19.0]
["2026-08-27T18:04:06.761306+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761309+00:00", "trade", 3.99, 999.0]
["2026-08-27T18:04:06.761312+00:00", "trade", 3.99, 56.0]
["2026-08-27T18:04:06.761315+00:00", "trade", 3.99, 1448.0]
["2026-08-27T18:04:06.761315+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761320+00:00", "trade", 3.99, 29.0]
["2026-08-27T18:04:06.761324+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761331+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761338+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761344+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:04:06.761345+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761348+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:04:06.761353+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761360+00:00", "trade", 3.99, 32.0]
["2026-08-27T18:04:06.761360+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761364+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:04:06.761364+00:00", "trade", 3.99, 21.0]
["2026-08-27T18:04:06.761365+00:00", "trade", 3.99, 120.0]
["2026-08-27T18:04:06.761366+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761368+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:04:06.761372+00:00", "trade", 3.99, 120.0]
["2026-08-27T18:04:06.761373+00:00", "trade", 3.99, 4.0]
["2026-08-27T18:04:06.761373+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:04:06.761373+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761375+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:04:06.761378+00:00", "trade", 3.99, 59.0]
["2026-08-27T18:04:06.761379+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761380+00:00", "trade", 3.99, 232.0]
["2026-08-27T18:04:06.761384+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:04:06.761386+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761394+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761401+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761408+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761424+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:04:06.761733+00:00", "trade", 3.99, 400.0]
["2026-08-27T18:04:06.761734+00:00", "trade", 3.99, 22.0]
["2026-08-27T18:04:06.761734+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:04:06.761736+00:00", "trade", 3.99, 7.0]
["2026-08-27T18:04:06.761819+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761875+00:00", "trade", 3.99, 414.0]
["2026-08-27T18:04:06.761876+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761877+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:04:06.761878+00:00", "trade", 3.99, 1200.0]
["2026-08-27T18:04:06.761879+00:00", "trade", 3.99, 30.0]
["2026-08-27T18:04:06.761890+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.761900+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:04:06.761902+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:04:06.761905+00:00", "trade", 3.99, 29.0]
["2026-08-27T18:04:06.823843+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:04:06.831865+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:04:06.831879+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:04:06.832064+00:00", "trade", 3.99, 18.0]
["2026-08-27T18:04:06.883543+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:04:06.891371+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:04:06.919490+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:04:06.919494+00:00", "trade", 3.99, 129.0]
["2026-08-27T18:04:06.919494+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:04:06.919497+00:00", "quote", 3.98, 4.0]
["2026-08-27T18:04:06.919518+00:00", "trade", 4.0, 42.0]
["2026-08-27T18:04:06.919519+00:00", "trade", 4.04, 68.0]
["2026-08-27T18:04:06.919519+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:04:06.919541+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:04:06.919548+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:04:06.919555+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:04:06.919808+00:00", "trade", 4.06, 9.0]
["2026-08-27T18:04:06.919816+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:04:06.919818+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:04:06.919818+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:04:06.919819+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:04:06.919823+00:00", "trade", 4.0, 26.0]
["2026-08-27T18:04:06.919823+00:00", "trade", 4.02, 123.0]
["2026-08-27T18:04:06.919823+00:00", "trade", 4.02, 569.0]
["2026-08-27T18:04:06.919827+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:04:06.919831+00:00", "quote", 3.99, 4.18]
["2026-08-27T18:04:06.919883+00:00", "quote", 4.0, 4.18]
["2026-08-27T18:04:06.919893+00:00", "trade", 3.99, 72.0]
["2026-08-27T18:04:06.919916+00:00", "trade", 4.0, 15.0]
["2026-08-27T18:04:06.919938+00:00", "trade", 3.99, 30.0]
["2026-08-27T18:04:06.919975+00:00", "trade", 3.99, 30.0]
["2026-08-27T18:04:06.919985+00:00", "trade", 3.99, 45.0]
["2026-08-27T18:04:06.920010+00:00", "trade", 3.99, 79.0]
["2026-08-27T18:04:06.920017+00:00", "trade", 3.99, 94.0]
["2026-08-27T18:04:06.920385+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:04:06.920503+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:04:06.920602+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:04:06.921039+00:00", "trade", 4.02, 30.0]
["2026-08-27T18:04:06.924770+00:00", "trade", 4.13, 150.0]
["2026-08-27T18:04:06.924951+00:00", "trade", 4.19, 75.0]
["2026-08-27T18:04:06.925629+00:00", "quote", 4.03, 4.19]
["2026-08-27T18:04:06.925674+00:00", "trade", 4.19, 200.0]
["2026-08-27T18:04:06.929346+00:00", "trade", 4.03, 287.0]
["2026-08-27T18:04:06.937688+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:04:06.948485+00:00", "trade", 4.0301, 190.0]
["2026-08-27T18:04:06.951666+00:00", "trade", 4.03, 116.0]
["2026-08-27T18:04:06.951667+00:00", "quote", 4.03, 4.19]
["2026-08-27T18:04:07.029677+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:04:07.029738+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:04:07.166473+00:00", "trade", 4.11, 4.0]
["2026-08-27T18:04:07.318326+00:00", "trade", 4.11, 4.0]
["2026-08-27T18:04:07.799593+00:00", "trade", 4.11, 6.0]
["2026-08-27T18:04:07.801610+00:00", "trade", 4.0301, 6.0]
["2026-08-27T18:04:07.879926+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:04:07.922629+00:00", "trade", 4.0304, 125.0]
["2026-08-27T18:04:08.009744+00:00", "trade", 4.04, 57.0]
["2026-08-27T18:04:08.015966+00:00", "trade", 4.04, 43.0]
["2026-08-27T18:04:08.016166+00:00", "trade", 4.04, 37.0]
["2026-08-27T18:04:08.050966+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:04:08.051130+00:00", "trade", 4.04, 50.0]
["2026-08-27T18:04:08.148643+00:00", "trade", 4.11, 5000.0]
["2026-08-27T18:04:08.163872+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:04:08.163952+00:00", "quote", 3.99, 4.19]
["2026-08-27T18:04:08.172326+00:00", "trade", 4.03, 30.0]
["2026-08-27T18:04:08.612375+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:04:08.929038+00:00", "trade", 4.11, 5.0]
["2026-08-27T18:04:09.182608+00:00", "trade", 4.03, 3.0]
["2026-08-27T18:04:09.280537+00:00", "trade", 4.095, 19.0]
["2026-08-27T18:04:09.849405+00:00", "trade", 4.03, 200.0]
["2026-08-27T18:04:09.849438+00:00", "trade", 4.03, 200.0]
["2026-08-27T18:04:09.849779+00:00", "trade", 4.03, 200.0]
["2026-08-27T18:04:09.857533+00:00", "trade", 4.03, 400.0]
["2026-08-27T18:04:09.857556+00:00", "trade", 4.03, 300.0]
["2026-08-27T18:04:09.857592+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:04:09.857932+00:00", "trade", 4.03, 300.0]
["2026-08-27T18:04:09.858383+00:00", "trade", 4.03, 200.0]
["2026-08-27T18:04:09.858873+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:04:09.990654+00:00", "trade", 4.095, 47.0]
["2026-08-27T18:04:10.394056+00:00", "trade", 4.02, 6.0]
["2026-08-27T18:04:10.395953+00:00", "trade", 4.0001, 6.0]
["2026-08-27T18:04:10.696314+00:00", "trade", 4.03, 30.0]
["2026-08-27T18:04:10.846726+00:00", "trade", 4.11, 5.0]
["2026-08-27T18:04:11.144954+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:04:11.207412+00:00", "trade", 4.02, 3.0]
["2026-08-27T18:04:12.024787+00:00", "trade", 4.11, 12.0]
["2026-08-27T18:04:12.025166+00:00", "trade", 4.11, 6.0]
["2026-08-27T18:04:12.025243+00:00", "trade", 4.11, 150.0]
["2026-08-27T18:04:12.025595+00:00", "trade", 4.11, 3.0]
["2026-08-27T18:04:12.026946+00:00", "trade", 4.11, 23.0]
["2026-08-27T18:04:12.027289+00:00", "trade", 4.11, 3.0]
["2026-08-27T18:04:12.027296+00:00", "trade", 4.186, 12.0]
["2026-08-27T18:04:12.027322+00:00", "trade", 4.186, 6.0]
["2026-08-27T18:04:12.027352+00:00", "trade", 4.186, 150.0]
["2026-08-27T18:04:12.027381+00:00", "trade", 4.186, 3.0]
["2026-08-27T18:04:12.027409+00:00", "trade", 4.186, 3.0]
["2026-08-27T18:04:12.027974+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:04:12.027982+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:04:12.027989+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:04:12.028001+00:00", "trade", 4.11, 20.0]
["2026-08-27T18:04:12.028008+00:00", "trade", 4.11, 20.0]
["2026-08-27T18:04:12.028009+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:04:12.028037+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:04:12.028151+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:04:12.028217+00:00", "trade", 4.186, 23.0]
["2026-08-27T18:04:12.028427+00:00", "quote", 4.07, 4.19]
["2026-08-27T18:04:12.028528+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:04:12.028591+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:04:12.028927+00:00", "quote", 4.07, 4.19]
["2026-08-27T18:04:12.029030+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:04:12.029834+00:00", "trade", 4.186, 20.0]
["2026-08-27T18:04:12.029864+00:00", "trade", 4.186, 20.0]
["2026-08-27T18:04:12.030562+00:00", "trade", 4.18, 84.0]
["2026-08-27T18:04:12.031026+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:04:12.031255+00:00", "trade", 4.18, 163.0]
["2026-08-27T18:04:12.031783+00:00", "trade", 4.18, 100.0]
["2026-08-27T18:04:12.032132+00:00", "trade", 4.1895, 84.0]
["2026-08-27T18:04:12.032182+00:00", "trade", 4.1895, 163.0]
["2026-08-27T18:04:12.032450+00:00", "trade", 4.18, 200.0]
["2026-08-27T18:04:12.032614+00:00", "trade", 4.18, 200.0]
["2026-08-27T18:04:12.032951+00:00", "trade", 4.16, 3.0]
["2026-08-27T18:04:12.033085+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:04:12.033907+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:04:12.033908+00:00", "trade", 4.18, 100.0]
["2026-08-27T18:04:12.034690+00:00", "trade", 4.16, 3.0]
["2026-08-27T18:04:12.035253+00:00", "trade", 4.18, 100.0]
["2026-08-27T18:04:12.035677+00:00", "trade", 4.14, 230.0]
["2026-08-27T18:04:12.036133+00:00", "trade", 4.18, 100.0]
["2026-08-27T18:04:12.036433+00:00", "trade", 4.14, 220.0]
["2026-08-27T18:04:12.036434+00:00", "trade", 4.18, 90.0]
["2026-08-27T18:04:12.037132+00:00", "trade", 4.18, 10.0]
["2026-08-27T18:04:12.038388+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:04:12.041732+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:04:12.041733+00:00", "trade", 4.18, 100.0]
["2026-08-27T18:04:12.041734+00:00", "trade", 4.18, 19.0]
["2026-08-27T18:04:12.041736+00:00", "trade", 4.18, 71.0]
["2026-08-27T18:04:12.042887+00:00", "trade", 4.1895, 100.0]
["2026-08-27T18:04:12.042915+00:00", "trade", 4.1895, 200.0]
["2026-08-27T18:04:12.042943+00:00", "trade", 4.1895, 200.0]
["2026-08-27T18:04:12.042971+00:00", "trade", 4.1885, 3.0]
["2026-08-27T18:04:12.043000+00:00", "trade", 4.1885, 3.0]
["2026-08-27T18:04:12.043026+00:00", "trade", 4.189, 100.0]
["2026-08-27T18:04:12.043055+00:00", "trade", 4.1895, 100.0]
["2026-08-27T18:04:12.043084+00:00", "trade", 4.1895, 100.0]
["2026-08-27T18:04:12.043143+00:00", "trade", 4.1895, 100.0]
["2026-08-27T18:04:12.043168+00:00", "trade", 4.1875, 220.0]
["2026-08-27T18:04:12.043197+00:00", "trade", 4.1895, 90.0]
["2026-08-27T18:04:12.043226+00:00", "trade", 4.1895, 10.0]
["2026-08-27T18:04:12.048456+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:04:12.060371+00:00", "trade", 4.11, 50.0]
["2026-08-27T18:04:12.068389+00:00", "trade", 4.095, 100.0]
["2026-08-27T18:04:12.074464+00:00", "trade", 4.095, 100.0]
["2026-08-27T18:04:12.222254+00:00", "trade", 4.095, 2.0]
["2026-08-27T18:04:12.671282+00:00", "trade", 4.095, 260.0]
["2026-08-27T18:04:12.756307+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:04:12.856034+00:00", "trade", 4.095, 6.0]
["2026-08-27T18:04:12.858057+00:00", "trade", 4.0001, 6.0]
["2026-08-27T18:04:12.990158+00:00", "trade", 4.11, 50.0]
["2026-08-27T18:04:12.990162+00:00", "trade", 4.095, 100.0]
["2026-08-27T18:04:12.990165+00:00", "trade", 4.09, 43.0]
["2026-08-27T18:04:13.662939+00:00", "trade", 4.1671, 6.0]
["2026-08-27T18:04:13.949902+00:00", "quote", 4.01, 4.19]
["2026-08-27T18:04:13.961386+00:00", "trade", 4.1882, 55.0]
["2026-08-27T18:04:14.054232+00:00", "quote", 4.03, 4.19]
["2026-08-27T18:04:14.335440+00:00", "trade", 4.0644, 200.0]
["2026-08-27T18:04:15.161737+00:00", "trade", 4.19, 1.0]
["2026-08-27T18:04:15.187112+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:15.187142+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:15.187735+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:15.623857+00:00", "trade", 4.18, 199.0]
["2026-08-27T18:04:15.675014+00:00", "trade", 4.18, 1.0]
["2026-08-27T18:04:15.675602+00:00", "trade", 4.1899, 1.0]
["2026-08-27T18:04:15.841809+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:04:15.967311+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:16.315905+00:00", "trade", 4.1787, 4.0]
["2026-08-27T18:04:16.515980+00:00", "trade", 4.15, 34.0]
["2026-08-27T18:04:16.633574+00:00", "trade", 4.15, 3.0]
["2026-08-27T18:04:16.635126+00:00", "trade", 4.112, 3.0]
["2026-08-27T18:04:16.811319+00:00", "trade", 4.18, 1.0]
["2026-08-27T18:04:16.879542+00:00", "trade", 4.18, 1.0]
["2026-08-27T18:04:16.879579+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:16.879922+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:16.902750+00:00", "trade", 4.15, 8.0]
["2026-08-27T18:04:16.984411+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:17.017531+00:00", "trade", 4.1804, 500.0]
["2026-08-27T18:04:17.521438+00:00", "trade", 4.15, 30.0]
["2026-08-27T18:04:17.522742+00:00", "trade", 4.1894, 30.0]
["2026-08-27T18:04:17.524012+00:00", "trade", 4.18, 95.0]
["2026-08-27T18:04:17.524021+00:00", "trade", 4.18, 40.0]
["2026-08-27T18:04:17.524029+00:00", "trade", 4.18, 20.0]
["2026-08-27T18:04:17.524072+00:00", "trade", 4.17, 963.0]
["2026-08-27T18:04:17.524076+00:00", "trade", 4.18, 60.0]
["2026-08-27T18:04:17.524115+00:00", "trade", 4.16, 20.0]
["2026-08-27T18:04:17.524116+00:00", "trade", 4.16, 10.0]
["2026-08-27T18:04:17.524573+00:00", "trade", 4.16, 30.0]
["2026-08-27T18:04:17.526076+00:00", "trade", 4.1894, 40.0]
["2026-08-27T18:04:17.526143+00:00", "trade", 4.1894, 20.0]
["2026-08-27T18:04:17.526172+00:00", "trade", 4.1894, 95.0]
["2026-08-27T18:04:17.526207+00:00", "trade", 4.1894, 20.0]
["2026-08-27T18:04:17.526245+00:00", "trade", 4.1894, 10.0]
["2026-08-27T18:04:17.571309+00:00", "trade", 4.19, 200.0]
["2026-08-27T18:04:17.571701+00:00", "trade", 4.19, 3.0]
["2026-08-27T18:04:17.572357+00:00", "trade", 4.19, 79.0]
["2026-08-27T18:04:17.572357+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:17.572380+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:17.572408+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:17.572810+00:00", "trade", 4.18, 33.0]
["2026-08-27T18:04:17.572844+00:00", "trade", 4.19, 481.0]
["2026-08-27T18:04:17.572846+00:00", "trade", 4.19, 30.0]
["2026-08-27T18:04:17.572846+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:17.572848+00:00", "trade", 4.19, 111.0]
["2026-08-27T18:04:17.572853+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:17.572860+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:04:17.572867+00:00", "quote", 4.16, 4.23]
["2026-08-27T18:04:17.572874+00:00", "quote", 4.16, 4.23]
["2026-08-27T18:04:17.572888+00:00", "quote", 4.16, 4.23]
["2026-08-27T18:04:17.572895+00:00", "quote", 4.16, 4.23]
["2026-08-27T18:04:17.573436+00:00", "trade", 4.19, 3.0]
["2026-08-27T18:04:17.574230+00:00", "trade", 4.23, 79.0]
["2026-08-27T18:04:17.578228+00:00", "quote", 4.16, 4.23]
["2026-08-27T18:04:17.578248+00:00", "quote", 4.16, 4.23]
["2026-08-27T18:04:17.578615+00:00", "quote", 4.15, 4.23]
["2026-08-27T18:04:17.579042+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:04:17.631827+00:00", "trade", 4.1101, 10.0]
["2026-08-27T18:04:17.982522+00:00", "trade", 4.2136, 50.0]
["2026-08-27T18:04:18.004734+00:00", "trade", 4.2299, 5.0]
["2026-08-27T18:04:18.655376+00:00", "trade", 4.2136, 56.0]
["2026-08-27T18:04:18.670071+00:00", "trade", 4.18, 5.0]
["2026-08-27T18:04:18.900266+00:00", "trade", 4.1238, 105.0]
["2026-08-27T18:04:18.903520+00:00", "quote", 4.18, 4.23]
["2026-08-27T18:04:18.903583+00:00", "trade", 4.19, 55.0]
["2026-08-27T18:04:18.903589+00:00", "trade", 4.19, 10.0]
["2026-08-27T18:04:19.014914+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:04:19.015191+00:00", "quote", 4.19, 4.23]
["2026-08-27T18:04:19.015220+00:00", "trade", 4.23, 10.0]
["2026-08-27T18:04:19.015227+00:00", "trade", 4.23, 20.0]
["2026-08-27T18:04:19.018220+00:00", "trade", 4.23, 100.0]
["2026-08-27T18:04:19.019371+00:00", "trade", 4.23, 180.0]
["2026-08-27T18:04:19.019780+00:00", "quote", 4.19, 4.33]
["2026-08-27T18:04:19.019873+00:00", "quote", 4.19, 4.33]
["2026-08-27T18:04:19.020010+00:00", "quote", 4.19, 4.33]
["2026-08-27T18:04:19.023861+00:00", "trade", 4.26, 3.0]
["2026-08-27T18:04:19.023970+00:00", "trade", 4.24, 100.0]
["2026-08-27T18:04:19.023971+00:00", "trade", 4.25, 16.0]
["2026-08-27T18:04:19.024245+00:00", "quote", 4.2, 4.33]
["2026-08-27T18:04:19.024259+00:00", "quote", 4.2, 4.33]
["2026-08-27T18:04:19.024275+00:00", "trade", 4.26, 50.0]
["2026-08-27T18:04:19.024280+00:00", "trade", 4.26, 10.0]
["2026-08-27T18:04:19.024531+00:00", "trade", 4.26, 3.0]
["2026-08-27T18:04:19.024716+00:00", "quote", 4.23, 4.33]
["2026-08-27T18:04:19.025216+00:00", "quote", 4.23, 4.33]
["2026-08-27T18:04:19.180050+00:00", "trade", 4.3086, 70.0]
["2026-08-27T18:04:19.241409+00:00", "quote", 4.18, 4.33]
["2026-08-27T18:04:19.241431+00:00", "quote", 4.18, 4.33]
["2026-08-27T18:04:19.241628+00:00", "quote", 4.18, 4.33]
["2026-08-27T18:04:19.241837+00:00", "quote", 4.18, 4.33]
["2026-08-27T18:04:19.281665+00:00", "trade", 4.255, 41.0]
["2026-08-27T18:04:19.431216+00:00", "trade", 4.33, 80.0]
["2026-08-27T18:04:19.913829+00:00", "quote", 4.18, 4.25]
["2026-08-27T18:04:19.913895+00:00", "quote", 4.18, 4.25]
["2026-08-27T18:04:20.337947+00:00", "trade", 4.25, 350.0]
["2026-08-27T18:04:20.425421+00:00", "trade", 4.1898, 6.0]
["2026-08-27T18:04:20.537701+00:00", "quote", 4.18, 4.33]
["2026-08-27T18:04:20.537759+00:00", "quote", 4.18, 4.33]
["2026-08-27T18:04:20.538359+00:00", "trade", 4.28, 103.0]
["2026-08-27T18:04:20.540006+00:00", "trade", 4.25, 100.0]
["2026-08-27T18:04:20.540286+00:00", "trade", 4.2489, 100.0]
["2026-08-27T18:04:20.540418+00:00", "trade", 4.2489, 103.0]
["2026-08-27T18:04:20.549584+00:00", "trade", 4.25, 100.0]
["2026-08-27T18:04:20.555946+00:00", "trade", 4.26, 100.0]
["2026-08-27T18:04:20.707150+00:00", "trade", 4.33, 103.0]
["2026-08-27T18:04:20.853532+00:00", "trade", 4.255, 1.0]
["2026-08-27T18:04:20.965592+00:00", "trade", 4.255, 91.0]
["2026-08-27T18:04:21.007162+00:00", "trade", 4.28, 11.0]
["2026-08-27T18:04:21.358664+00:00", "trade", 4.31, 100.0]
["2026-08-27T18:04:21.359768+00:00", "trade", 4.3294, 100.0]
["2026-08-27T18:04:21.412366+00:00", "trade", 4.3093, 10.0]
["2026-08-27T18:04:21.542219+00:00", "trade", 4.2241, 1.0]
["2026-08-27T18:04:21.951336+00:00", "quote", 4.18, 4.37]
["2026-08-27T18:04:22.056196+00:00", "trade", 4.33, 20.0]
["2026-08-27T18:04:22.208469+00:00", "trade", 4.23, 100.0]
["2026-08-27T18:04:22.208471+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:04:22.208471+00:00", "quote", 4.18, 4.24]
["2026-08-27T18:04:22.314681+00:00", "trade", 4.24, 130.0]
["2026-08-27T18:04:22.650883+00:00", "trade", 4.2, 73.0]
["2026-08-27T18:04:22.653861+00:00", "trade", 4.2, 3.0]
["2026-08-27T18:04:22.660475+00:00", "quote", 4.18, 4.2]
["2026-08-27T18:04:22.660531+00:00", "trade", 4.19, 100.0]
["2026-08-27T18:04:22.660534+00:00", "quote", 4.18, 4.2]
["2026-08-27T18:04:22.660536+00:00", "trade", 4.2, 222.0]
["2026-08-27T18:04:22.660606+00:00", "trade", 4.2, 100.0]
["2026-08-27T18:04:22.660608+00:00", "quote", 4.18, 4.24]
["2026-08-27T18:04:22.660812+00:00", "trade", 4.2, 1.0]
["2026-08-27T18:04:22.660856+00:00", "trade", 4.19, 1.0]
["2026-08-27T18:04:22.660886+00:00", "trade", 4.19, 100.0]
["2026-08-27T18:04:22.673259+00:00", "trade", 4.2, 3.0]
["2026-08-27T18:04:22.921812+00:00", "trade", 4.21, 113.0]
["2026-08-27T18:04:22.922346+00:00", "trade", 4.24, 113.0]
["2026-08-27T18:04:22.956896+00:00", "trade", 4.21, 15.0]
["2026-08-27T18:04:23.173859+00:00", "trade", 4.21, 4.0]
["2026-08-27T18:04:23.281829+00:00", "trade", 4.21, 20.0]
["2026-08-27T18:04:23.285945+00:00", "trade", 4.24, 20.0]
["2026-08-27T18:04:23.574471+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:04:23.578143+00:00", "trade", 4.21, 56.0]
["2026-08-27T18:04:23.578153+00:00", "trade", 4.21, 10.0]
["2026-08-27T18:04:23.578212+00:00", "quote", 4.18, 4.21]
["2026-08-27T18:04:23.578274+00:00", "quote", 4.18, 4.21]
["2026-08-27T18:04:23.578751+00:00", "quote", 4.18, 4.24]
["2026-08-27T18:04:23.809778+00:00", "trade", 4.2172, 15.0]
["2026-08-27T18:04:23.810361+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:04:23.821068+00:00", "trade", 4.19, 2.0]
["2026-08-27T18:04:23.840299+00:00", "trade", 4.21, 8.0]
["2026-08-27T18:04:23.858356+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:04:24.740437+00:00", "trade", 4.2317, 200.0]
["2026-08-27T18:04:25.171288+00:00", "trade", 4.21, 47.0]
["2026-08-27T18:04:25.210499+00:00", "quote", 4.18, 4.2]
["2026-08-27T18:04:25.424017+00:00", "trade", 4.19, 50.0]
["2026-08-27T18:04:25.430169+00:00", "trade", 4.19, 200.0]
["2026-08-27T18:04:25.437399+00:00", "trade", 4.19, 100.0]
["2026-08-27T18:04:25.437488+00:00", "quote", 4.18, 4.19]
["2026-08-27T18:04:25.437559+00:00", "quote", 4.18, 4.19]
["2026-08-27T18:04:25.437574+00:00", "quote", 4.18, 4.19]
["2026-08-27T18:04:25.437993+00:00", "trade", 4.185, 150.0]
["2026-08-27T18:04:25.438025+00:00", "quote", 4.18, 4.2]
["2026-08-27T18:04:25.479890+00:00", "trade", 4.19, 10.0]
["2026-08-27T18:04:25.479897+00:00", "trade", 4.19, 19.0]
["2026-08-27T18:04:25.480018+00:00", "trade", 4.19, 10.0]
["2026-08-27T18:04:25.987427+00:00", "trade", 4.198, 303.0]
["2026-08-27T18:04:26.465336+00:00", "trade", 4.19, 280.0]
["2026-08-27T18:04:26.471462+00:00", "trade", 4.19, 780.0]
["2026-08-27T18:04:26.471526+00:00", "trade", 4.19, 93.0]
["2026-08-27T18:04:26.471615+00:00", "trade", 4.19, 7.0]
["2026-08-27T18:04:26.473578+00:00", "trade", 4.19, 40.0]
["2026-08-27T18:04:26.729218+00:00", "trade", 4.18, 20.0]
["2026-08-27T18:04:26.729567+00:00", "trade", 4.18, 40.0]
["2026-08-27T18:04:26.729569+00:00", "quote", 4.18, 4.2]
["2026-08-27T18:04:26.729582+00:00", "trade", 4.18, 162.0]
["2026-08-27T18:04:26.729585+00:00", "quote", 4.16, 4.2]
["2026-08-27T18:04:26.729597+00:00", "trade", 4.18, 10.0]
["2026-08-27T18:04:26.729604+00:00", "trade", 4.16, 1.0]
["2026-08-27T18:04:26.729607+00:00", "trade", 4.16, 4.0]
["2026-08-27T18:04:26.729633+00:00", "quote", 4.16, 4.19]
["2026-08-27T18:04:26.729672+00:00", "trade", 4.18, 10.0]
["2026-08-27T18:04:26.729683+00:00", "trade", 4.18, 4.0]
["2026-08-27T18:04:26.729689+00:00", "quote", 4.16, 4.19]
["2026-08-27T18:04:26.729706+00:00", "quote", 4.16, 4.19]
["2026-08-27T18:04:26.729778+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:26.729949+00:00", "quote", 4.11, 4.18]
["2026-08-27T18:04:26.730014+00:00", "trade", 4.16, 5.0]
["2026-08-27T18:04:26.730054+00:00", "quote", 4.11, 4.17]
["2026-08-27T18:04:26.730151+00:00", "trade", 4.16, 5.0]
["2026-08-27T18:04:26.730169+00:00", "trade", 4.16, 27.0]
["2026-08-27T18:04:26.730177+00:00", "trade", 4.11, 5.0]
["2026-08-27T18:04:26.730185+00:00", "quote", 4.11, 4.16]
["2026-08-27T18:04:26.730229+00:00", "trade", 4.13, 5.0]
["2026-08-27T18:04:26.730389+00:00", "trade", 4.16, 2.0]
["2026-08-27T18:04:26.730423+00:00", "trade", 4.16, 7.0]
["2026-08-27T18:04:26.730434+00:00", "trade", 4.16, 25.0]
["2026-08-27T18:04:26.730458+00:00", "trade", 4.16, 90.0]
["2026-08-27T18:04:26.730614+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:26.737232+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:04:26.737601+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:26.883817+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:04:27.149824+00:00", "trade", 4.15, 10.0]
["2026-08-27T18:04:27.440902+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:27.800389+00:00", "trade", 4.15, 20.0]
["2026-08-27T18:04:28.339359+00:00", "trade", 4.15, 10.0]
["2026-08-27T18:04:28.438557+00:00", "trade", 4.19, 18.0]
["2026-08-27T18:04:28.438667+00:00", "trade", 4.15, 90.0]
["2026-08-27T18:04:28.661526+00:00", "trade", 4.15, 7.0]
["2026-08-27T18:04:28.661526+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:28.870317+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:04:28.870317+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:28.870318+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:04:28.870319+00:00", "trade", 4.15, 30.0]
["2026-08-27T18:04:28.870320+00:00", "trade", 4.15, 3.0]
["2026-08-27T18:04:28.870324+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:28.870331+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:28.870338+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:28.870345+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:28.870374+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:28.870385+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:28.870392+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:28.870410+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:28.871043+00:00", "trade", 4.16, 18.0]
["2026-08-27T18:04:28.871156+00:00", "quote", 4.12, 4.16]
["2026-08-27T18:04:28.871695+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:28.872006+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:28.875754+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:28.875776+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:29.396761+00:00", "trade", 4.155, 100.0]
["2026-08-27T18:04:29.396793+00:00", "trade", 4.155, 200.0]
["2026-08-27T18:04:29.397143+00:00", "trade", 4.155, 200.0]
["2026-08-27T18:04:29.397461+00:00", "trade", 4.155, 300.0]
["2026-08-27T18:04:29.397818+00:00", "trade", 4.155, 400.0]
["2026-08-27T18:04:29.397852+00:00", "trade", 4.155, 97.0]
["2026-08-27T18:04:29.404067+00:00", "trade", 4.155, 100.0]
["2026-08-27T18:04:29.406017+00:00", "trade", 4.155, 200.0]
["2026-08-27T18:04:29.408188+00:00", "trade", 4.155, 400.0]
["2026-08-27T18:04:29.411080+00:00", "trade", 4.155, 400.0]
["2026-08-27T18:04:29.414018+00:00", "trade", 4.18, 7.0]
["2026-08-27T18:04:29.872876+00:00", "trade", 4.1201, 331.0]
["2026-08-27T18:04:29.873247+00:00", "trade", 4.1201, 1.0]
["2026-08-27T18:04:30.131516+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:30.131570+00:00", "trade", 4.16, 98.0]
["2026-08-27T18:04:30.131571+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:30.480409+00:00", "trade", 4.16, 1.0]
["2026-08-27T18:04:30.604102+00:00", "trade", 4.18, 2.0]
["2026-08-27T18:04:30.724490+00:00", "trade", 4.16, 10.0]
["2026-08-27T18:04:30.724532+00:00", "quote", 4.11, 4.16]
["2026-08-27T18:04:30.725046+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:30.841602+00:00", "trade", 4.1695, 19.0]
["2026-08-27T18:04:30.875962+00:00", "trade", 4.12, 95.0]
["2026-08-27T18:04:31.136834+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:31.136856+00:00", "trade", 4.14, 60.0]
["2026-08-27T18:04:31.136856+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:31.136866+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:31.136878+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:31.136886+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:31.136893+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:31.136916+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:31.136923+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:31.136941+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:31.136949+00:00", "quote", 4.11, 4.14]
["2026-08-27T18:04:31.136970+00:00", "quote", 4.11, 4.14]
["2026-08-27T18:04:31.137251+00:00", "trade", 4.12, 13.0]
["2026-08-27T18:04:31.137266+00:00", "trade", 4.12, 13.0]
["2026-08-27T18:04:31.137474+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:31.401134+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:31.401599+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:31.584276+00:00", "trade", 4.13, 5.0]
["2026-08-27T18:04:31.614718+00:00", "trade", 4.15, 10.0]
["2026-08-27T18:04:31.855987+00:00", "trade", 4.15, 20.0]
["2026-08-27T18:04:32.219181+00:00", "trade", 4.15, 4.0]
["2026-08-27T18:04:32.735186+00:00", "trade", 4.15, 13.0]
["2026-08-27T18:04:33.361304+00:00", "trade", 4.15, 13.0]
["2026-08-27T18:04:33.361304+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:33.361305+00:00", "trade", 4.15, 13.0]
["2026-08-27T18:04:33.361307+00:00", "trade", 4.15, 30.0]
["2026-08-27T18:04:33.361308+00:00", "trade", 4.17, 30.0]
["2026-08-27T18:04:33.361311+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:04:33.361312+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:33.361319+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:33.361326+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:33.361334+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:33.361340+00:00", "quote", 4.13, 4.2]
["2026-08-27T18:04:33.361347+00:00", "quote", 4.13, 4.2]
["2026-08-27T18:04:33.361354+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:33.361361+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:33.361386+00:00", "trade", 4.15, 90.0]
["2026-08-27T18:04:33.361389+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:04:33.361389+00:00", "quote", 4.19, 4.2]
["2026-08-27T18:04:33.361390+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:04:33.361390+00:00", "trade", 4.17, 150.0]
["2026-08-27T18:04:33.361390+00:00", "trade", 4.19, 100.0]
["2026-08-27T18:04:33.361756+00:00", "trade", 4.18, 28.0]
["2026-08-27T18:04:33.361891+00:00", "trade", 4.19, 13.0]
["2026-08-27T18:04:33.361910+00:00", "trade", 4.19, 13.0]
["2026-08-27T18:04:33.361916+00:00", "trade", 4.19, 160.0]
["2026-08-27T18:04:33.361917+00:00", "quote", 4.19, 4.2]
["2026-08-27T18:04:33.361994+00:00", "trade", 4.19, 1882.0]
["2026-08-27T18:04:33.361995+00:00", "quote", 4.19, 4.2]
["2026-08-27T18:04:33.362035+00:00", "trade", 4.18, 22.0]
["2026-08-27T18:04:33.363984+00:00", "trade", 4.19, 193.0]
["2026-08-27T18:04:33.363986+00:00", "quote", 4.16, 4.2]
["2026-08-27T18:04:33.364590+00:00", "trade", 4.19, 22.0]
["2026-08-27T18:04:33.370387+00:00", "quote", 4.14, 4.2]
["2026-08-27T18:04:33.370543+00:00", "quote", 4.14, 4.2]
["2026-08-27T18:04:33.370552+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:33.928441+00:00", "trade", 4.13, 100.0]
["2026-08-27T18:04:33.928504+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:04:33.928636+00:00", "trade", 4.15, 5.0]
["2026-08-27T18:04:33.929350+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:04:33.929438+00:00", "trade", 4.11, 3.0]
["2026-08-27T18:04:33.929494+00:00", "trade", 4.11, 49.0]
["2026-08-27T18:04:33.930905+00:00", "trade", 4.11, 116.0]
["2026-08-27T18:04:33.930905+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:33.930928+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:33.930956+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:33.930990+00:00", "trade", 4.11, 78.0]
["2026-08-27T18:04:33.930990+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:33.931566+00:00", "trade", 4.11, 50.0]
["2026-08-27T18:04:33.931567+00:00", "trade", 4.11, 10.0]
["2026-08-27T18:04:33.931598+00:00", "trade", 4.11, 101.0]
["2026-08-27T18:04:33.931598+00:00", "quote", 4.09, 4.2]
["2026-08-27T18:04:33.931599+00:00", "trade", 4.11, 20.0]
["2026-08-27T18:04:33.931618+00:00", "quote", 4.09, 4.13]
["2026-08-27T18:04:33.931956+00:00", "trade", 4.09, 2.0]
["2026-08-27T18:04:33.932174+00:00", "quote", 4.09, 4.13]
["2026-08-27T18:04:33.932444+00:00", "quote", 4.09, 4.15]
["2026-08-27T18:04:33.936077+00:00", "quote", 4.09, 4.2]
["2026-08-27T18:04:33.936097+00:00", "quote", 4.09, 4.2]
["2026-08-27T18:04:34.040107+00:00", "trade", 4.13, 10.0]
["2026-08-27T18:04:34.041962+00:00", "trade", 4.17, 10.0]
["2026-08-27T18:04:34.180799+00:00", "trade", 4.14, 37.0]
["2026-08-27T18:04:34.219456+00:00", "trade", 4.1848, 50.0]
["2026-08-27T18:04:34.495002+00:00", "trade", 4.13, 28.0]
["2026-08-27T18:04:34.497670+00:00", "trade", 4.17, 28.0]
["2026-08-27T18:04:34.669639+00:00", "trade", 4.14, 10.0]
["2026-08-27T18:04:34.966169+00:00", "trade", 4.18, 1.0]
["2026-08-27T18:04:35.139826+00:00", "trade", 4.2, 34.0]
["2026-08-27T18:04:35.600754+00:00", "trade", 4.1845, 3.0]
["2026-08-27T18:04:35.802814+00:00", "trade", 4.15, 322.0]
["2026-08-27T18:04:36.376240+00:00", "trade", 4.13, 59.0]
["2026-08-27T18:04:36.378115+00:00", "trade", 4.13, 4.0]
["2026-08-27T18:04:36.379377+00:00", "trade", 4.13, 37.0]
["2026-08-27T18:04:36.379432+00:00", "trade", 4.13, 42.0]
["2026-08-27T18:04:36.379468+00:00", "trade", 4.12, 81.0]
["2026-08-27T18:04:36.379505+00:00", "trade", 4.09, 2.0]
["2026-08-27T18:04:36.379907+00:00", "quote", 4.09, 4.12]
["2026-08-27T18:04:36.380463+00:00", "quote", 4.09, 4.2]
["2026-08-27T18:04:36.414669+00:00", "trade", 4.12, 2.0]
["2026-08-27T18:04:36.666615+00:00", "trade", 4.145, 100.0]
["2026-08-27T18:04:36.738077+00:00", "trade", 4.1845, 1.0]
["2026-08-27T18:04:37.625952+00:00", "trade", 4.145, 76.0]
["2026-08-27T18:04:37.911579+00:00", "trade", 4.145, 3.0]
["2026-08-27T18:04:38.112085+00:00", "trade", 4.12, 1.0]
["2026-08-27T18:04:38.112199+00:00", "trade", 4.1201, 1.0]
["2026-08-27T18:04:38.172028+00:00", "quote", 4.09, 4.2]
["2026-08-27T18:04:38.489670+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:04:38.604306+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:04:38.604447+00:00", "trade", 4.11, 37.0]
["2026-08-27T18:04:38.604457+00:00", "trade", 4.11, 3.0]
["2026-08-27T18:04:38.962402+00:00", "trade", 4.12, 5.0]
["2026-08-27T18:04:38.962526+00:00", "trade", 4.12, 25.0]
["2026-08-27T18:04:39.142225+00:00", "trade", 4.145, 50.0]
["2026-08-27T18:04:39.693660+00:00", "trade", 4.14, 30.0]
["2026-08-27T18:04:39.988339+00:00", "trade", 4.18, 2.0]
["2026-08-27T18:04:40.279314+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:04:40.296665+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:04:40.692143+00:00", "trade", 4.1449, 106.0]
["2026-08-27T18:04:40.871204+00:00", "trade", 4.14, 76.0]
["2026-08-27T18:04:41.073449+00:00", "trade", 4.1399, 25.0]
["2026-08-27T18:04:41.174680+00:00", "trade", 4.13, 150.0]
["2026-08-27T18:04:41.340398+00:00", "trade", 4.13, 5.0]
["2026-08-27T18:04:41.472170+00:00", "trade", 4.12, 4.0]
["2026-08-27T18:04:41.474632+00:00", "trade", 4.12, 3.0]
["2026-08-27T18:04:41.474633+00:00", "trade", 4.12, 10.0]
["2026-08-27T18:04:41.474706+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:04:41.474707+00:00", "quote", 4.09, 4.15]
["2026-08-27T18:04:41.474711+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:04:41.474754+00:00", "trade", 4.12, 6.0]
["2026-08-27T18:04:41.474761+00:00", "quote", 4.09, 4.12]
["2026-08-27T18:04:41.474784+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:04:41.474956+00:00", "trade", 4.12, 5.0]
["2026-08-27T18:04:41.475319+00:00", "quote", 4.09, 4.15]
["2026-08-27T18:04:41.484683+00:00", "trade", 4.09, 95.0]
["2026-08-27T18:04:41.484684+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:41.484690+00:00", "trade", 4.09, 10.0]
["2026-08-27T18:04:41.484706+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:04:41.484717+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:04:41.484758+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:04:41.484764+00:00", "quote", 4.03, 4.14]
["2026-08-27T18:04:41.484785+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:04:41.491775+00:00", "quote", 4.03, 4.14]
["2026-08-27T18:04:41.492145+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:41.666509+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:41.704898+00:00", "trade", 4.09, 100.0]
["2026-08-27T18:04:42.108844+00:00", "trade", 4.1177, 200.0]
["2026-08-27T18:04:42.591161+00:00", "trade", 4.15, 10.0]
["2026-08-27T18:04:42.625552+00:00", "trade", 4.09, 5.0]
["2026-08-27T18:04:42.812288+00:00", "trade", 4.09, 10.0]
["2026-08-27T18:04:42.821569+00:00", "trade", 4.14, 6.0]
["2026-08-27T18:04:43.134748+00:00", "trade", 4.1499, 3.0]
["2026-08-27T18:04:43.165223+00:00", "trade", 4.06, 4.0]
["2026-08-27T18:04:43.265937+00:00", "trade", 4.14, 89.0]
["2026-08-27T18:04:43.604366+00:00", "trade", 4.09, 5.0]
["2026-08-27T18:04:44.073550+00:00", "trade", 4.09, 9.0]
["2026-08-27T18:04:44.507652+00:00", "trade", 4.06, 5.0]
["2026-08-27T18:04:44.507706+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:04:44.514707+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:04:44.515077+00:00", "quote", 4.03, 4.13]
["2026-08-27T18:04:44.515408+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:44.955962+00:00", "trade", 4.12, 46.0]
["2026-08-27T18:04:45.045415+00:00", "trade", 4.09, 85.0]
["2026-08-27T18:04:45.046752+00:00", "trade", 4.147, 85.0]
["2026-08-27T18:04:45.063380+00:00", "quote", 4.06, 4.15]
["2026-08-27T18:04:45.063422+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:04:45.063422+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:04:45.063422+00:00", "trade", 4.12, 60.0]
["2026-08-27T18:04:45.063422+00:00", "trade", 4.12, 20.0]
["2026-08-27T18:04:45.063430+00:00", "trade", 4.12, 9.0]
["2026-08-27T18:04:45.065546+00:00", "trade", 4.1494, 100.0]
["2026-08-27T18:04:45.065607+00:00", "trade", 4.1494, 100.0]
["2026-08-27T18:04:45.065648+00:00", "trade", 4.1494, 60.0]
["2026-08-27T18:04:45.065687+00:00", "trade", 4.1494, 20.0]
["2026-08-27T18:04:45.065723+00:00", "trade", 4.1494, 9.0]
["2026-08-27T18:04:45.067396+00:00", "quote", 4.06, 4.15]
["2026-08-27T18:04:45.067464+00:00", "quote", 4.06, 4.15]
["2026-08-27T18:04:45.067473+00:00", "quote", 4.06, 4.15]
["2026-08-27T18:04:45.067562+00:00", "quote", 4.06, 4.15]
["2026-08-27T18:04:45.067834+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:45.247927+00:00", "trade", 4.09, 2.0]
["2026-08-27T18:04:45.539808+00:00", "trade", 4.1333, 50.0]
["2026-08-27T18:04:45.685558+00:00", "trade", 4.09, 360.0]
["2026-08-27T18:04:45.994360+00:00", "trade", 4.12, 1.0]
["2026-08-27T18:04:46.461478+00:00", "trade", 4.1331, 5.0]
["2026-08-27T18:04:46.792777+00:00", "trade", 4.12, 1.0]
["2026-08-27T18:04:47.107432+00:00", "trade", 4.09, 10.0]
["2026-08-27T18:04:48.074189+00:00", "trade", 4.12, 1.0]
["2026-08-27T18:04:48.269795+00:00", "trade", 4.03, 25.0]
["2026-08-27T18:04:48.680980+00:00", "trade", 4.12, 5.0]
["2026-08-27T18:04:48.808275+00:00", "trade", 4.1343, 100.0]
["2026-08-27T18:04:50.041306+00:00", "trade", 4.144, 200.0]
["2026-08-27T18:04:50.126012+00:00", "trade", 4.12, 2.0]
["2026-08-27T18:04:50.528137+00:00", "trade", 4.12, 102.0]
["2026-08-27T18:04:50.581318+00:00", "trade", 4.09, 19.0]
["2026-08-27T18:04:51.224804+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:51.514127+00:00", "trade", 4.12, 5.0]
["2026-08-27T18:04:51.924980+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:04:51.979969+00:00", "trade", 4.12, 5.0]
["2026-08-27T18:04:52.246957+00:00", "trade", 4.11, 10.0]
["2026-08-27T18:04:52.246960+00:00", "trade", 4.11, 10.0]
["2026-08-27T18:04:52.246964+00:00", "trade", 4.11, 30.0]
["2026-08-27T18:04:52.250525+00:00", "trade", 4.1194, 246.0]
["2026-08-27T18:04:52.276806+00:00", "trade", 4.1075, 3.0]
["2026-08-27T18:04:53.322472+00:00", "trade", 4.09, 8.0]
["2026-08-27T18:04:53.464006+00:00", "trade", 4.09, 3.0]
["2026-08-27T18:04:53.464044+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:04:53.464058+00:00", "trade", 4.09, 9.0]
["2026-08-27T18:04:53.464090+00:00", "trade", 4.09, 50.0]
["2026-08-27T18:04:53.464111+00:00", "trade", 4.09, 20.0]
["2026-08-27T18:04:53.464154+00:00", "trade", 4.09, 17.0]
["2026-08-27T18:04:53.637755+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:04:54.114666+00:00", "trade", 4.1074, 1.0]
["2026-08-27T18:04:54.481539+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:04:54.559858+00:00", "trade", 4.075, 1.0]
["2026-08-27T18:04:54.858799+00:00", "trade", 4.11, 3.0]
["2026-08-27T18:04:54.978520+00:00", "trade", 4.07, 1.0]
["2026-08-27T18:04:54.978553+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:04:54.978607+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:04:54.978822+00:00", "trade", 4.09, 44.0]
["2026-08-27T18:04:54.978833+00:00", "trade", 4.09, 5.0]
["2026-08-27T18:04:54.978835+00:00", "quote", 4.03, 4.09]
["2026-08-27T18:04:54.978873+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:04:54.978967+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:04:54.979383+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:04:54.980121+00:00", "trade", 4.09, 27.0]
["2026-08-27T18:04:56.404168+00:00", "trade", 4.1193, 48.0]
["2026-08-27T18:04:57.027498+00:00", "trade", 4.03, 15.0]
["2026-08-27T18:04:57.029242+00:00", "trade", 4.09, 3.0]
["2026-08-27T18:04:57.029250+00:00", "quote", 4.03, 4.09]
["2026-08-27T18:04:57.029447+00:00", "trade", 4.08, 5.0]
["2026-08-27T18:04:57.029800+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:04:57.496739+00:00", "trade", 4.12, 2.0]
["2026-08-27T18:04:57.750607+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:04:58.029286+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:58.029666+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:58.497364+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:04:58.876763+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:58.877007+00:00", "trade", 4.1, 17.0]
["2026-08-27T18:04:58.960396+00:00", "trade", 4.09, 31.0]
["2026-08-27T18:04:59.136343+00:00", "trade", 4.08, 3.0]
["2026-08-27T18:04:59.136887+00:00", "trade", 4.08, 5.0]
["2026-08-27T18:04:59.136892+00:00", "trade", 4.08, 7.0]
["2026-08-27T18:04:59.136947+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:04:59.136954+00:00", "quote", 4.03, 4.07]
["2026-08-27T18:04:59.137182+00:00", "quote", 4.06, 4.07]
["2026-08-27T18:04:59.137207+00:00", "trade", 4.07, 562.0]
["2026-08-27T18:04:59.137208+00:00", "quote", 4.06, 4.15]
["2026-08-27T18:04:59.137375+00:00", "quote", 4.06, 4.14]
["2026-08-27T18:04:59.137401+00:00", "quote", 4.06, 4.15]
["2026-08-27T18:04:59.138343+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:59.138514+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:59.147550+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:59.157261+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:04:59.378302+00:00", "trade", 4.09, 100.0]
["2026-08-27T18:04:59.467498+00:00", "trade", 4.07, 100.0]
["2026-08-27T18:04:59.467943+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:04:59.467971+00:00", "trade", 4.08, 10.0]
["2026-08-27T18:04:59.468059+00:00", "quote", 4.03, 4.13]
["2026-08-27T18:04:59.471718+00:00", "trade", 4.06, 20.0]
["2026-08-27T18:04:59.471719+00:00", "trade", 4.06, 30.0]
["2026-08-27T18:04:59.480015+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:04:59.480017+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:04:59.480045+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:04:59.480397+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:04:59.480398+00:00", "trade", 4.04, 150.0]
["2026-08-27T18:04:59.480430+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:04:59.482907+00:00", "trade", 4.03, 200.0]
["2026-08-27T18:04:59.483047+00:00", "trade", 4.03, 200.0]
["2026-08-27T18:04:59.483236+00:00", "trade", 4.07, 3.0]
["2026-08-27T18:04:59.483355+00:00", "trade", 4.03, 200.0]
["2026-08-27T18:04:59.484150+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:04:59.484151+00:00", "trade", 4.03, 50.0]
["2026-08-27T18:04:59.484178+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:04:59.484184+00:00", "quote", 4.03, 4.09]
["2026-08-27T18:04:59.484199+00:00", "trade", 4.03, 173.0]
["2026-08-27T18:04:59.484203+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:04:59.484237+00:00", "quote", 4.03, 4.09]
["2026-08-27T18:04:59.484266+00:00", "trade", 4.02, 2.0]
["2026-08-27T18:04:59.484270+00:00", "trade", 4.02, 10.0]
["2026-08-27T18:04:59.484283+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:04:59.484291+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:04:59.484331+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:04:59.484462+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:04:59.484469+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:04:59.484472+00:00", "trade", 4.03, 30.0]
["2026-08-27T18:04:59.484535+00:00", "trade", 4.03, 5.0]
["2026-08-27T18:04:59.484536+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:04:59.484624+00:00", "trade", 4.02, 50.0]
["2026-08-27T18:04:59.484625+00:00", "trade", 4.02, 10.0]
["2026-08-27T18:04:59.484746+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:04:59.484747+00:00", "trade", 4.01, 30.0]
["2026-08-27T18:04:59.484765+00:00", "quote", 4.01, 4.04]
["2026-08-27T18:04:59.484830+00:00", "trade", 4.01, 68.0]
["2026-08-27T18:04:59.484835+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:04:59.484838+00:00", "trade", 4.03, 26.0]
["2026-08-27T18:04:59.484892+00:00", "trade", 4.02, 3.0]
["2026-08-27T18:04:59.484892+00:00", "trade", 4.02, 6.0]
["2026-08-27T18:04:59.484893+00:00", "trade", 4.02, 2.0]
["2026-08-27T18:04:59.485062+00:00", "quote", 4.01, 4.03]
["2026-08-27T18:04:59.485279+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:04:59.485388+00:00", "trade", 4.01, 49.0]
["2026-08-27T18:04:59.485389+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:04:59.485532+00:00", "trade", 4.01, 27.0]
["2026-08-27T18:04:59.485532+00:00", "trade", 4.01, 5.0]
["2026-08-27T18:04:59.486343+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:04:59.486353+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:04:59.486354+00:00", "trade", 4.0, 50.0]
["2026-08-27T18:04:59.486368+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:04:59.486371+00:00", "trade", 4.01, 256.0]
["2026-08-27T18:04:59.486372+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:04:59.486431+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:04:59.486433+00:00", "trade", 4.0, 200.0]
["2026-08-27T18:04:59.486433+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:04:59.486443+00:00", "trade", 4.0, 28.0]
["2026-08-27T18:04:59.486446+00:00", "trade", 4.0, 200.0]
["2026-08-27T18:04:59.486450+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:04:59.486455+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:04:59.486460+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:04:59.486464+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:04:59.486468+00:00", "trade", 4.0, 26.0]
["2026-08-27T18:04:59.486608+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:04:59.487269+00:00", "trade", 4.06, 3.0]
["2026-08-27T18:04:59.487543+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:04:59.487543+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:04:59.487907+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:04:59.487921+00:00", "trade", 4.01, 30.0]
["2026-08-27T18:04:59.488028+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:04:59.488100+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:04:59.488135+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:04:59.488333+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:04:59.488354+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:04:59.488356+00:00", "quote", 4.0, 4.09]
["2026-08-27T18:04:59.489075+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:04:59.489086+00:00", "trade", 4.01, 30.0]
["2026-08-27T18:04:59.489114+00:00", "quote", 4.0, 4.09]
["2026-08-27T18:04:59.489148+00:00", "quote", 4.0, 4.09]
["2026-08-27T18:04:59.489172+00:00", "quote", 4.0, 4.1]
["2026-08-27T18:04:59.489199+00:00", "trade", 4.03, 200.0]
["2026-08-27T18:04:59.489578+00:00", "quote", 4.0, 4.11]
["2026-08-27T18:04:59.490243+00:00", "trade", 4.0, 74.0]
["2026-08-27T18:04:59.490246+00:00", "quote", 4.0, 4.11]
["2026-08-27T18:04:59.490247+00:00", "trade", 4.0, 40.0]
["2026-08-27T18:04:59.490255+00:00", "trade", 4.0, 357.0]
["2026-08-27T18:04:59.490255+00:00", "trade", 4.0, 300.0]
["2026-08-27T18:04:59.490255+00:00", "quote", 4.0, 4.11]
["2026-08-27T18:04:59.490261+00:00", "quote", 4.0, 4.11]
["2026-08-27T18:04:59.490262+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:04:59.490282+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:04:59.490305+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:04:59.490314+00:00", "trade", 4.0, 200.0]
["2026-08-27T18:04:59.490319+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:04:59.490327+00:00", "trade", 4.0, 59.0]
["2026-08-27T18:04:59.490338+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:04:59.490371+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:04:59.490373+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:04:59.490373+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:04:59.490373+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:04:59.490375+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:04:59.490376+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:04:59.490376+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:04:59.490376+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:04:59.490376+00:00", "trade", 4.0, 35.0]
["2026-08-27T18:04:59.490384+00:00", "trade", 4.0, 59.0]
["2026-08-27T18:04:59.490407+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:04:59.490424+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:04:59.490431+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:04:59.490433+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:04:59.490438+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:04:59.490441+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:04:59.490460+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:04:59.490487+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:04:59.490533+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:04:59.490540+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:04:59.490623+00:00", "trade", 4.0, 15.0]
["2026-08-27T18:04:59.490676+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:04:59.490676+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:04:59.490840+00:00", "quote", 4.0, 4.11]
["2026-08-27T18:04:59.490843+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:04:59.490855+00:00", "trade", 4.0, 65.0]
["2026-08-27T18:04:59.490856+00:00", "quote", 3.99, 4.11]
["2026-08-27T18:04:59.490889+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:04:59.490910+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:04:59.492690+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:04:59.492697+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:04:59.492700+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:04:59.492708+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:04:59.492710+00:00", "trade", 3.99, 171.0]
["2026-08-27T18:04:59.492712+00:00", "quote", 3.98, 4.01]
["2026-08-27T18:04:59.493246+00:00", "quote", 3.98, 4.01]
["2026-08-27T18:04:59.493256+00:00", "trade", 3.98, 128.0]
["2026-08-27T18:04:59.493258+00:00", "quote", 3.95, 4.01]
["2026-08-27T18:04:59.493318+00:00", "quote", 3.95, 4.01]
["2026-08-27T18:04:59.493378+00:00", "quote", 3.95, 4.02]
["2026-08-27T18:04:59.493396+00:00", "trade", 3.98, 20.0]
["2026-08-27T18:04:59.493414+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:04:59.493436+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:04:59.493444+00:00", "trade", 3.99, 12.0]
["2026-08-27T18:04:59.493489+00:00", "trade", 3.99, 30.0]
["2026-08-27T18:04:59.493497+00:00", "trade", 3.99, 15.0]
["2026-08-27T18:04:59.493515+00:00", "trade", 3.99, 58.0]
["2026-08-27T18:04:59.493888+00:00", "quote", 3.95, 4.15]
["2026-08-27T18:04:59.494049+00:00", "trade", 3.95, 372.0]
["2026-08-27T18:04:59.494050+00:00", "quote", 3.9, 4.15]
["2026-08-27T18:04:59.494065+00:00", "trade", 3.95, 28.0]
["2026-08-27T18:04:59.494100+00:00", "quote", 3.9, 4.06]
["2026-08-27T18:04:59.494143+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:04:59.494143+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:04:59.494160+00:00", "trade", 3.96, 4.0]
["2026-08-27T18:04:59.494160+00:00", "quote", 3.9, 4.06]
["2026-08-27T18:04:59.494162+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:04:59.494163+00:00", "trade", 3.96, 50.0]
["2026-08-27T18:04:59.494167+00:00", "trade", 3.92, 100.0]
["2026-08-27T18:04:59.494167+00:00", "trade", 3.91, 67.0]
["2026-08-27T18:04:59.494167+00:00", "quote", 3.9, 4.06]
["2026-08-27T18:04:59.494174+00:00", "quote", 3.9, 4.06]
["2026-08-27T18:04:59.494176+00:00", "quote", 3.9, 4.06]
["2026-08-27T18:04:59.494247+00:00", "trade", 3.98, 30.0]
["2026-08-27T18:04:59.494255+00:00", "trade", 3.98, 10.0]
["2026-08-27T18:04:59.494275+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:04:59.494285+00:00", "trade", 3.97, 2.0]
["2026-08-27T18:04:59.494311+00:00", "trade", 3.97, 10.0]
["2026-08-27T18:04:59.494328+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:04:59.494347+00:00", "trade", 3.97, 10.0]
["2026-08-27T18:04:59.494356+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:04:59.494822+00:00", "quote", 3.9, 4.06]
["2026-08-27T18:04:59.496081+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:04:59.496112+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:04:59.496176+00:00", "trade", 3.95, 3.0]
["2026-08-27T18:04:59.496176+00:00", "trade", 3.95, 10.0]
["2026-08-27T18:04:59.496176+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:04:59.496176+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:04:59.496184+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:04:59.497921+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:04:59.498435+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:04:59.498460+00:00", "trade", 3.91, 130.0]
["2026-08-27T18:04:59.498460+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:04:59.498470+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:04:59.498474+00:00", "trade", 3.92, 25.0]
["2026-08-27T18:04:59.498481+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:04:59.498576+00:00", "trade", 3.93, 1.0]
["2026-08-27T18:04:59.498576+00:00", "trade", 3.91, 2.0]
["2026-08-27T18:04:59.498719+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:04:59.498822+00:00", "trade", 3.91, 82.0]
["2026-08-27T18:04:59.498966+00:00", "trade", 3.91, 194.0]
["2026-08-27T18:04:59.498967+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:04:59.499453+00:00", "trade", 3.91, 42.0]
["2026-08-27T18:04:59.501781+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:04:59.501811+00:00", "trade", 3.91, 573.0]
["2026-08-27T18:04:59.501811+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:04:59.501815+00:00", "trade", 3.91, 445.0]
["2026-08-27T18:04:59.501818+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:04:59.501819+00:00", "trade", 3.91, 67.0]
["2026-08-27T18:04:59.501825+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:04:59.501954+00:00", "trade", 3.91, 876.0]
["2026-08-27T18:04:59.501954+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:04:59.556979+00:00", "trade", 4.0495, 280.0]
["2026-08-27T18:04:59.882994+00:00", "trade", 3.91, 16.0]
["2026-08-27T18:04:59.909984+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:00.092865+00:00", "trade", 3.91, 300.0]
["2026-08-27T18:05:00.374652+00:00", "trade", 3.91, 56.0]
["2026-08-27T18:05:00.374653+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:00.742649+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:01.170804+00:00", "trade", 3.91, 48.0]
["2026-08-27T18:05:01.170805+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:01.170831+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:01.170833+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:05:01.170897+00:00", "trade", 3.91, 79.0]
["2026-08-27T18:05:01.170899+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:05:01.353043+00:00", "trade", 3.91, 15.0]
["2026-08-27T18:05:01.555975+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:01.556217+00:00", "trade", 3.91, 51.0]
["2026-08-27T18:05:01.816042+00:00", "trade", 3.95, 100.0]
["2026-08-27T18:05:01.816045+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:05:02.197861+00:00", "trade", 3.92, 100.0]
["2026-08-27T18:05:02.265670+00:00", "trade", 3.95, 2.0]
["2026-08-27T18:05:02.265838+00:00", "trade", 3.95, 95.0]
["2026-08-27T18:05:02.714600+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:02.715031+00:00", "trade", 3.91, 200.0]
["2026-08-27T18:05:02.715443+00:00", "trade", 3.91, 200.0]
["2026-08-27T18:05:02.936617+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:05:02.981684+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:02.981885+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:02.981901+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:05:03.002467+00:00", "trade", 3.91, 28.0]
["2026-08-27T18:05:03.107246+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:03.107446+00:00", "trade", 3.91, 98.0]
["2026-08-27T18:05:03.117912+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:03.315667+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:03.391119+00:00", "trade", 3.91, 37.0]
["2026-08-27T18:05:03.391119+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:03.508016+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:05:03.521853+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:03.667803+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:03.674132+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:04.003141+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:05:04.029937+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:04.029961+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:04.103915+00:00", "trade", 3.91, 175.0]
["2026-08-27T18:05:04.234965+00:00", "trade", 3.91, 271.0]
["2026-08-27T18:05:04.508540+00:00", "trade", 3.91, 2.0]
["2026-08-27T18:05:04.513126+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:05:04.656537+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:04.657421+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:04.786173+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:04.807170+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:04.830209+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:05.294485+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:05.398851+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:05.531339+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:05.818415+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:05.976411+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:06.101329+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:06.114520+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:06.143527+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:06.144039+00:00", "trade", 3.91, 30.0]
["2026-08-27T18:05:06.165585+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:06.222834+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:06.255138+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:06.291051+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:05:06.294167+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:06.434186+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:06.438716+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:05:06.448081+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:06.448579+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:06.507161+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:06.598824+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:07.138210+00:00", "trade", 3.91, 22.0]
["2026-08-27T18:05:07.202131+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:07.230183+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:07.289366+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:07.289897+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:07.562789+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:05:07.744685+00:00", "trade", 3.91, 3.0]
["2026-08-27T18:05:07.746072+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:07.764787+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:07.965673+00:00", "trade", 3.91, 30.0]
["2026-08-27T18:05:08.912080+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:09.160089+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:09.160113+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:09.160616+00:00", "trade", 3.91, 8.0]
["2026-08-27T18:05:09.160646+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:09.165017+00:00", "trade", 3.91, 49.0]
["2026-08-27T18:05:09.207970+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:09.310817+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:09.320856+00:00", "trade", 3.91, 400.0]
["2026-08-27T18:05:09.475003+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:09.475539+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:09.483010+00:00", "trade", 3.91, 12.0]
["2026-08-27T18:05:09.524968+00:00", "trade", 3.91, 9.0]
["2026-08-27T18:05:09.625761+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:09.667690+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:09.685822+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:09.687506+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:09.778130+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:09.801867+00:00", "trade", 3.91, 31.0]
["2026-08-27T18:05:09.801869+00:00", "trade", 3.91, 13.0]
["2026-08-27T18:05:09.802079+00:00", "trade", 3.91, 25.0]
["2026-08-27T18:05:09.802082+00:00", "trade", 3.91, 26.0]
["2026-08-27T18:05:09.802232+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:09.802448+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:09.805484+00:00", "trade", 3.91, 163.0]
["2026-08-27T18:05:09.805869+00:00", "trade", 3.91, 26.0]
["2026-08-27T18:05:09.805872+00:00", "trade", 3.91, 37.0]
["2026-08-27T18:05:09.805872+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:09.805872+00:00", "trade", 3.91, 137.0]
["2026-08-27T18:05:09.902562+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:10.066520+00:00", "trade", 3.91, 31.0]
["2026-08-27T18:05:10.285215+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:05:10.285454+00:00", "trade", 3.91, 90.0]
["2026-08-27T18:05:10.364325+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:10.563107+00:00", "trade", 3.91, 3.0]
["2026-08-27T18:05:10.603824+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:10.641617+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:10.746269+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:10.746781+00:00", "trade", 3.91, 74.0]
["2026-08-27T18:05:10.767928+00:00", "trade", 3.91, 80.0]
["2026-08-27T18:05:10.896956+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:11.073557+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:11.099874+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:11.135927+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:11.148812+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:11.155727+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:11.321456+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:11.322002+00:00", "trade", 3.91, 16.0]
["2026-08-27T18:05:11.410587+00:00", "trade", 3.91, 112.0]
["2026-08-27T18:05:11.429298+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:11.472170+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:11.513142+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:11.547003+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:11.562654+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:11.615736+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:11.760006+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:11.760305+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:11.989031+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:12.096833+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:12.097365+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:12.615423+00:00", "trade", 3.91, 16.0]
["2026-08-27T18:05:12.937804+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:05:12.972089+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:13.179979+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:13.231618+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:13.309546+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:13.423064+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:13.423089+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:13.423623+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:13.423630+00:00", "trade", 3.91, 50.0]
["2026-08-27T18:05:13.479108+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:13.573827+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:13.972289+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:05:14.028272+00:00", "trade", 3.91, 179.0]
["2026-08-27T18:05:14.028275+00:00", "trade", 3.91, 57.0]
["2026-08-27T18:05:14.237107+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:14.239808+00:00", "trade", 3.91, 150.0]
["2026-08-27T18:05:14.239893+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:14.242876+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:14.281227+00:00", "trade", 3.91, 138.0]
["2026-08-27T18:05:14.281231+00:00", "trade", 3.91, 300.0]
["2026-08-27T18:05:14.281235+00:00", "trade", 3.91, 38.0]
["2026-08-27T18:05:14.371534+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:14.478574+00:00", "trade", 3.91, 50.0]
["2026-08-27T18:05:14.554200+00:00", "trade", 3.91, 4.0]
["2026-08-27T18:05:14.735889+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:14.735916+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:14.736401+00:00", "trade", 3.91, 38.0]
["2026-08-27T18:05:14.736447+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:14.886617+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:14.892085+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:14.892583+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:14.961851+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:15.042722+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:15.047814+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:15.234169+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:15.556411+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:15.833646+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:16.123146+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:05:16.137438+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:16.294991+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:16.328470+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:16.477686+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:16.630055+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:05:16.660320+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:16.660851+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:16.699080+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:16.751467+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:16.764796+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:16.968601+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:16.980218+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:05:16.982597+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:17.038666+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:05:17.404291+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:17.404827+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:05:17.436968+00:00", "trade", 3.91, 50.0]
["2026-08-27T18:05:17.548505+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:17.554999+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:17.561929+00:00", "trade", 3.91, 250.0]
["2026-08-27T18:05:17.697676+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:17.767296+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:17.767324+00:00", "trade", 3.91, 28.0]
["2026-08-27T18:05:17.767327+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:05:17.767331+00:00", "trade", 3.91, 72.0]
["2026-08-27T18:05:17.767828+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:17.769826+00:00", "trade", 3.91, 399.0]
["2026-08-27T18:05:17.851442+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:05:17.902428+00:00", "trade", 3.91, 150.0]
["2026-08-27T18:05:17.911382+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:17.981219+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:17.981563+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:05:17.981842+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:10:17.981323+00:00", "trade", 3.91, 10229.0]
["2026-08-27T18:10:17.981768+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:17.981818+00:00", "quote", 3.91, 3.91]
["2026-08-27T18:10:17.981928+00:00", "quote", 3.91, 3.91]
["2026-08-27T18:10:17.981942+00:00", "quote", 3.91, 3.91]
["2026-08-27T18:10:17.981950+00:00", "quote", 3.91, 3.91]
["2026-08-27T18:10:17.981958+00:00", "quote", 3.91, 3.91]
["2026-08-27T18:10:17.981965+00:00", "quote", 3.91, 3.91]
["2026-08-27T18:10:17.981985+00:00", "quote", 3.91, 3.91]
["2026-08-27T18:10:17.981992+00:00", "quote", 3.91, 3.91]
["2026-08-27T18:10:17.982025+00:00", "quote", 3.91, 3.91]
["2026-08-27T18:10:17.982038+00:00", "quote", 3.91, 3.91]
["2026-08-27T18:10:17.982173+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:10:17.982499+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:10:17.982517+00:00", "trade", 3.91, 2.0]
["2026-08-27T18:10:17.982529+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:10:17.982702+00:00", "trade", 3.91, 200.0]
["2026-08-27T18:10:17.982707+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:10:17.982979+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:10:17.983309+00:00", "trade", 3.91, 11.0]
["2026-08-27T18:10:17.983315+00:00", "quote", 3.9, 4.03]
["2026-08-27T18:10:17.983349+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:10:17.983366+00:00", "trade", 3.91, 79.0]
["2026-08-27T18:10:17.983427+00:00", "quote", 3.9, 4.03]
["2026-08-27T18:10:17.983567+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:10:17.983673+00:00", "trade", 3.91, 5.0]
["2026-08-27T18:10:17.983722+00:00", "trade", 3.91, 75.0]
["2026-08-27T18:10:17.983810+00:00", "quote", 3.9, 4.03]
["2026-08-27T18:10:17.984033+00:00", "quote", 3.9, 4.03]
["2026-08-27T18:10:17.984147+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:17.984165+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:17.984191+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:17.984197+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:17.984204+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:17.984293+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:17.984312+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:17.984336+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:17.984365+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:17.984390+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:17.984875+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:17.988293+00:00", "trade", 4.01, 4.0]
["2026-08-27T18:10:18.033033+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:18.062237+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:18.084168+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:18.228617+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:19.149860+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:20.059100+00:00", "trade", 3.97, 12.0]
["2026-08-27T18:10:20.259684+00:00", "trade", 4.02, 3.0]
["2026-08-27T18:10:20.557870+00:00", "trade", 4.0137, 66.0]
["2026-08-27T18:10:20.558684+00:00", "quote", 3.93, 4.03]
["2026-08-27T18:10:20.561319+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:22.145207+00:00", "trade", 4.0296, 2000.0]
["2026-08-27T18:10:22.148968+00:00", "quote", 3.93, 4.03]
["2026-08-27T18:10:22.149610+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:10:22.282913+00:00", "quote", 3.93, 4.07]
["2026-08-27T18:10:22.283132+00:00", "quote", 3.92, 4.07]
["2026-08-27T18:10:22.283211+00:00", "quote", 3.92, 4.08]
["2026-08-27T18:10:22.283710+00:00", "quote", 3.91, 4.08]
["2026-08-27T18:10:22.283747+00:00", "quote", 3.93, 4.08]
["2026-08-27T18:10:22.284568+00:00", "quote", 3.93, 4.18]
["2026-08-27T18:10:22.284594+00:00", "quote", 3.93, 4.03]
["2026-08-27T18:10:23.540051+00:00", "trade", 4.0162, 6.0]
["2026-08-27T18:10:24.047580+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:10:24.047580+00:00", "trade", 4.03, 20.0]
["2026-08-27T18:10:24.047582+00:00", "trade", 4.01, 70.0]
["2026-08-27T18:10:24.047661+00:00", "trade", 4.01, 17.0]
["2026-08-27T18:10:24.047668+00:00", "trade", 4.03, 17.0]
["2026-08-27T18:10:24.047668+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:10:24.047674+00:00", "trade", 4.02, 60.0]
["2026-08-27T18:10:24.047720+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:10:24.049855+00:00", "trade", 4.03, 64.0]
["2026-08-27T18:10:24.057307+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:10:24.057754+00:00", "quote", 3.92, 4.03]
["2026-08-27T18:10:24.057839+00:00", "quote", 3.91, 4.03]
["2026-08-27T18:10:24.100189+00:00", "trade", 4.07, 12.0]
["2026-08-27T18:10:24.100209+00:00", "quote", 3.95, 4.03]
["2026-08-27T18:10:24.100216+00:00", "trade", 4.02, 10.0]
["2026-08-27T18:10:24.100226+00:00", "trade", 4.03, 66.0]
["2026-08-27T18:10:24.100226+00:00", "quote", 3.95, 4.07]
["2026-08-27T18:10:24.100230+00:00", "quote", 3.95, 4.07]
["2026-08-27T18:10:24.100237+00:00", "quote", 3.95, 4.07]
["2026-08-27T18:10:24.100315+00:00", "trade", 4.07, 25.0]
["2026-08-27T18:10:24.100353+00:00", "quote", 3.99, 4.18]
["2026-08-27T18:10:24.100374+00:00", "trade", 4.03, 20.0]
["2026-08-27T18:10:24.100386+00:00", "trade", 4.03, 19.0]
["2026-08-27T18:10:24.100624+00:00", "trade", 4.03, 22.0]
["2026-08-27T18:10:24.152291+00:00", "quote", 3.92, 4.18]
["2026-08-27T18:10:24.152356+00:00", "quote", 3.91, 4.18]
["2026-08-27T18:10:24.538918+00:00", "trade", 4.045, 50.0]
["2026-08-27T18:10:24.909573+00:00", "quote", 3.91, 4.18]
["2026-08-27T18:10:25.439754+00:00", "trade", 4.045, 25.0]
["2026-08-27T18:10:25.679776+00:00", "trade", 3.96, 40.0]
["2026-08-27T18:10:26.125917+00:00", "trade", 4.18, 700.0]
["2026-08-27T18:10:26.127286+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:26.128683+00:00", "trade", 4.2, 700.0]
["2026-08-27T18:10:26.142763+00:00", "trade", 4.18, 1.0]
["2026-08-27T18:10:26.362142+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:26.363702+00:00", "trade", 4.14, 100.0]
["2026-08-27T18:10:26.363773+00:00", "trade", 4.1794, 100.0]
["2026-08-27T18:10:26.365140+00:00", "trade", 4.1794, 100.0]
["2026-08-27T18:10:26.494098+00:00", "quote", 4.14, 4.18]
["2026-08-27T18:10:26.494133+00:00", "quote", 4.14, 4.17]
["2026-08-27T18:10:26.494154+00:00", "quote", 4.14, 4.17]
["2026-08-27T18:10:26.494155+00:00", "trade", 4.14, 300.0]
["2026-08-27T18:10:26.494233+00:00", "trade", 4.14, 101.0]
["2026-08-27T18:10:26.494234+00:00", "quote", 4.08, 4.17]
["2026-08-27T18:10:26.494254+00:00", "quote", 4.08, 4.14]
["2026-08-27T18:10:26.494282+00:00", "trade", 4.14, 43.0]
["2026-08-27T18:10:26.494800+00:00", "quote", 4.08, 4.18]
["2026-08-27T18:10:27.128143+00:00", "trade", 4.13, 7.0]
["2026-08-27T18:10:27.128723+00:00", "quote", 4.04, 4.18]
["2026-08-27T18:10:27.129196+00:00", "quote", 4.02, 4.18]
["2026-08-27T18:10:27.129302+00:00", "quote", 4.04, 4.18]
["2026-08-27T18:10:27.129561+00:00", "quote", 4.03, 4.18]
["2026-08-27T18:10:27.129893+00:00", "quote", 4.02, 4.18]
["2026-08-27T18:10:27.129974+00:00", "quote", 3.96, 4.18]
["2026-08-27T18:10:27.134518+00:00", "trade", 4.03, 78.0]
["2026-08-27T18:10:27.135090+00:00", "quote", 3.91, 4.18]
["2026-08-27T18:10:27.322030+00:00", "trade", 4.14, 82.0]
["2026-08-27T18:10:27.440097+00:00", "trade", 4.17, 328.0]
["2026-08-27T18:10:27.440690+00:00", "trade", 4.17, 200.0]
["2026-08-27T18:10:27.440723+00:00", "trade", 4.17, 150.0]
["2026-08-27T18:10:27.441203+00:00", "trade", 4.14, 4.0]
["2026-08-27T18:10:27.441262+00:00", "trade", 4.17, 4.0]
["2026-08-27T18:10:27.441874+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:10:27.442114+00:00", "trade", 4.17, 24.0]
["2026-08-27T18:10:27.442566+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:10:27.442572+00:00", "trade", 4.17, 18.0]
["2026-08-27T18:10:27.442837+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:10:27.442838+00:00", "trade", 4.17, 18.0]
["2026-08-27T18:10:27.442958+00:00", "trade", 4.1795, 328.0]
["2026-08-27T18:10:27.443003+00:00", "trade", 4.1795, 200.0]
["2026-08-27T18:10:27.443039+00:00", "trade", 4.1795, 150.0]
["2026-08-27T18:10:27.443087+00:00", "trade", 4.178, 4.0]
["2026-08-27T18:10:27.443147+00:00", "trade", 4.1795, 4.0]
["2026-08-27T18:10:27.443178+00:00", "trade", 4.178, 4.0]
["2026-08-27T18:10:27.443206+00:00", "trade", 4.1795, 4.0]
["2026-08-27T18:10:27.443236+00:00", "trade", 4.1795, 100.0]
["2026-08-27T18:10:27.443256+00:00", "trade", 4.17, 4.0]
["2026-08-27T18:10:27.443278+00:00", "trade", 4.1795, 24.0]
["2026-08-27T18:10:27.443438+00:00", "trade", 4.14, 4.0]
["2026-08-27T18:10:27.443488+00:00", "trade", 4.17, 18.0]
["2026-08-27T18:10:27.443568+00:00", "trade", 4.17, 18.0]
["2026-08-27T18:10:27.443680+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:10:27.443680+00:00", "trade", 4.17, 18.0]
["2026-08-27T18:10:27.445644+00:00", "trade", 4.1795, 100.0]
["2026-08-27T18:10:27.449867+00:00", "quote", 4.05, 4.18]
["2026-08-27T18:10:27.449893+00:00", "quote", 4.05, 4.18]
["2026-08-27T18:10:27.449959+00:00", "trade", 4.2, 1645.0]
["2026-08-27T18:10:27.449977+00:00", "quote", 4.05, 4.18]
["2026-08-27T18:10:27.449990+00:00", "trade", 4.2, 855.0]
["2026-08-27T18:10:27.449991+00:00", "trade", 4.2, 40.0]
["2026-08-27T18:10:27.449993+00:00", "trade", 4.2, 10.0]
["2026-08-27T18:10:27.449997+00:00", "trade", 4.18, 141.0]
["2026-08-27T18:10:27.449997+00:00", "trade", 4.18, 6.0]
["2026-08-27T18:10:27.450012+00:00", "quote", 4.13, 4.18]
["2026-08-27T18:10:27.450019+00:00", "quote", 4.16, 4.18]
["2026-08-27T18:10:27.450037+00:00", "quote", 4.16, 4.28]
["2026-08-27T18:10:27.450046+00:00", "quote", 4.16, 4.28]
["2026-08-27T18:10:27.450568+00:00", "quote", 4.16, 4.28]
["2026-08-27T18:10:27.450834+00:00", "quote", 4.13, 4.28]
["2026-08-27T18:10:27.450838+00:00", "quote", 4.16, 4.28]
["2026-08-27T18:10:27.450913+00:00", "quote", 4.15, 4.28]
["2026-08-27T18:10:27.450953+00:00", "trade", 4.18, 200.0]
["2026-08-27T18:10:27.451030+00:00", "quote", 4.13, 4.28]
["2026-08-27T18:10:27.451822+00:00", "quote", 4.13, 4.28]
["2026-08-27T18:10:27.451823+00:00", "trade", 4.27, 100.0]
["2026-08-27T18:10:27.451824+00:00", "trade", 4.27, 100.0]
["2026-08-27T18:10:27.451825+00:00", "trade", 4.28, 100.0]
["2026-08-27T18:10:27.452240+00:00", "quote", 4.13, 4.28]
["2026-08-27T18:10:27.452241+00:00", "trade", 4.28, 300.0]
["2026-08-27T18:10:27.454070+00:00", "quote", 4.13, 4.28]
["2026-08-27T18:10:27.454541+00:00", "quote", 4.13, 4.28]
["2026-08-27T18:10:27.454559+00:00", "quote", 4.09, 4.28]
["2026-08-27T18:10:27.454867+00:00", "quote", 4.05, 4.28]
["2026-08-27T18:10:27.455411+00:00", "quote", 4.05, 4.28]
["2026-08-27T18:10:27.457810+00:00", "trade", 4.1795, 18.0]
["2026-08-27T18:10:27.457837+00:00", "trade", 4.1795, 100.0]
["2026-08-27T18:10:27.457868+00:00", "trade", 4.1795, 18.0]
["2026-08-27T18:10:27.457896+00:00", "trade", 4.1795, 18.0]
["2026-08-27T18:10:27.457901+00:00", "quote", 4.05, 4.28]
["2026-08-27T18:10:27.457928+00:00", "trade", 4.1795, 18.0]
["2026-08-27T18:10:27.457954+00:00", "trade", 4.1795, 100.0]
["2026-08-27T18:10:27.458003+00:00", "trade", 4.1795, 18.0]
["2026-08-27T18:10:27.514641+00:00", "quote", 4.05, 4.28]
["2026-08-27T18:10:27.514738+00:00", "quote", 3.94, 4.28]
["2026-08-27T18:10:28.058431+00:00", "trade", 4.11, 1000.0]
["2026-08-27T18:10:28.059008+00:00", "quote", 3.91, 4.28]
["2026-08-27T18:10:29.334614+00:00", "trade", 3.91, 200.0]
["2026-08-27T18:10:29.894718+00:00", "trade", 4.28, 36.0]
["2026-08-27T18:10:30.014350+00:00", "trade", 4.13, 100.0]
["2026-08-27T18:10:30.014351+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:10:30.016953+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:10:30.031559+00:00", "trade", 4.095, 200.0]
["2026-08-27T18:10:30.138204+00:00", "trade", 4.06, 60.0]
["2026-08-27T18:10:30.316055+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:10:30.317560+00:00", "trade", 3.9195, 10.0]
["2026-08-27T18:10:31.316126+00:00", "trade", 4.17, 1.0]
["2026-08-27T18:10:31.339615+00:00", "trade", 4.17, 245.0]
["2026-08-27T18:10:31.365509+00:00", "trade", 4.2353, 2.0]
["2026-08-27T18:10:31.408205+00:00", "quote", 3.91, 4.28]
["2026-08-27T18:10:31.720290+00:00", "trade", 4.2355, 5.0]
["2026-08-27T18:10:31.838796+00:00", "trade", 4.17, 172.0]
["2026-08-27T18:10:32.200591+00:00", "trade", 4.25, 40.0]
["2026-08-27T18:10:32.354798+00:00", "quote", 3.92, 4.28]
["2026-08-27T18:10:32.395227+00:00", "trade", 4.2371, 30.0]
["2026-08-27T18:10:32.442314+00:00", "trade", 4.1, 50.0]
["2026-08-27T18:10:32.454314+00:00", "trade", 4.2368, 8.0]
["2026-08-27T18:10:32.881665+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:10:33.025904+00:00", "trade", 4.2368, 7.0]
["2026-08-27T18:10:33.137744+00:00", "trade", 4.06, 5.0]
["2026-08-27T18:10:33.148144+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:33.148249+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:33.148744+00:00", "trade", 4.05, 332.0]
["2026-08-27T18:10:33.221199+00:00", "trade", 4.23, 2.0]
["2026-08-27T18:10:33.443895+00:00", "trade", 4.18, 100.0]
["2026-08-27T18:10:33.443901+00:00", "trade", 4.18, 150.0]
["2026-08-27T18:10:33.443903+00:00", "quote", 4.2, 4.28]
["2026-08-27T18:10:33.443949+00:00", "quote", 4.2, 4.28]
["2026-08-27T18:10:33.443952+00:00", "quote", 3.92, 4.28]
["2026-08-27T18:10:33.443953+00:00", "trade", 4.2, 177.0]
["2026-08-27T18:10:33.444029+00:00", "quote", 4.14, 4.28]
["2026-08-27T18:10:33.444252+00:00", "trade", 4.1, 150.0]
["2026-08-27T18:10:33.444368+00:00", "trade", 4.1, 20.0]
["2026-08-27T18:10:33.444369+00:00", "trade", 4.1, 80.0]
["2026-08-27T18:10:33.556378+00:00", "trade", 4.23, 30.0]
["2026-08-27T18:10:33.556926+00:00", "quote", 4.14, 4.28]
["2026-08-27T18:10:33.556951+00:00", "quote", 4.1, 4.28]
["2026-08-27T18:10:33.556952+00:00", "quote", 4.1, 4.28]
["2026-08-27T18:10:33.557369+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:10:33.557371+00:00", "trade", 4.1, 9.0]
["2026-08-27T18:10:33.557371+00:00", "trade", 4.1, 91.0]
["2026-08-27T18:10:33.557790+00:00", "quote", 4.08, 4.28]
["2026-08-27T18:10:33.558094+00:00", "quote", 4.02, 4.28]
["2026-08-27T18:10:33.808256+00:00", "trade", 4.2513, 170.0]
["2026-08-27T18:10:33.808831+00:00", "quote", 3.96, 4.28]
["2026-08-27T18:10:33.924882+00:00", "trade", 4.156, 44.0]
["2026-08-27T18:10:34.008997+00:00", "quote", 3.92, 4.28]
["2026-08-27T18:10:34.137831+00:00", "trade", 4.14, 80.0]
["2026-08-27T18:10:34.233406+00:00", "quote", 4.01, 4.28]
["2026-08-27T18:10:35.012541+00:00", "trade", 4.28, 1.0]
["2026-08-27T18:10:35.186408+00:00", "trade", 4.145, 5000.0]
["2026-08-27T18:10:35.197213+00:00", "trade", 4.19, 100.0]
["2026-08-27T18:10:35.197218+00:00", "trade", 4.22, 150.0]
["2026-08-27T18:10:35.197221+00:00", "quote", 4.23, 4.28]
["2026-08-27T18:10:35.197336+00:00", "trade", 4.23, 110.0]
["2026-08-27T18:10:35.197340+00:00", "quote", 4.16, 4.22]
["2026-08-27T18:10:35.197405+00:00", "quote", 4.16, 4.22]
["2026-08-27T18:10:35.197629+00:00", "trade", 4.1, 89.0]
["2026-08-27T18:10:35.197631+00:00", "trade", 4.1, 11.0]
["2026-08-27T18:10:35.197831+00:00", "trade", 4.16, 1.0]
["2026-08-27T18:10:35.197832+00:00", "quote", 4.16, 4.22]
["2026-08-27T18:10:35.197884+00:00", "quote", 4.16, 4.22]
["2026-08-27T18:10:35.197897+00:00", "quote", 4.16, 4.28]
["2026-08-27T18:10:35.197971+00:00", "quote", 4.02, 4.28]
["2026-08-27T18:10:35.198378+00:00", "trade", 4.13, 79.0]
["2026-08-27T18:10:35.198378+00:00", "trade", 4.13, 21.0]
["2026-08-27T18:10:35.198447+00:00", "quote", 4.02, 4.28]
["2026-08-27T18:10:35.198449+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:10:35.198454+00:00", "trade", 4.16, 10.0]
["2026-08-27T18:10:35.198489+00:00", "quote", 4.01, 4.28]
["2026-08-27T18:10:35.198498+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:10:35.198792+00:00", "quote", 4.01, 4.19]
["2026-08-27T18:10:35.198858+00:00", "trade", 4.1, 49.0]
["2026-08-27T18:10:35.198859+00:00", "trade", 4.1, 60.0]
["2026-08-27T18:10:35.202836+00:00", "quote", 4.01, 4.28]
["2026-08-27T18:10:35.310785+00:00", "trade", 4.1, 5.0]
["2026-08-27T18:10:35.644167+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:10:36.072347+00:00", "quote", 4.06, 4.28]
["2026-08-27T18:10:36.227703+00:00", "trade", 4.18, 100.0]
["2026-08-27T18:10:36.227709+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:10:36.227712+00:00", "trade", 4.22, 138.0]
["2026-08-27T18:10:36.228147+00:00", "trade", 4.1, 30.0]
["2026-08-27T18:10:36.234733+00:00", "trade", 4.1, 7.0]
["2026-08-27T18:10:36.377752+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:10:36.887936+00:00", "trade", 4.0842, 100.0]
["2026-08-27T18:10:37.296148+00:00", "trade", 4.17, 1.0]
["2026-08-27T18:10:37.510194+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:10:37.714229+00:00", "trade", 4.1, 6.0]
["2026-08-27T18:10:38.662963+00:00", "trade", 4.1, 43.0]
["2026-08-27T18:10:38.663063+00:00", "trade", 4.11, 57.0]
["2026-08-27T18:10:38.663249+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:10:38.663303+00:00", "trade", 4.07, 96.0]
["2026-08-27T18:10:38.740717+00:00", "trade", 4.1, 16.0]
["2026-08-27T18:10:38.938181+00:00", "trade", 4.22, 103.0]
["2026-08-27T18:10:38.977138+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:10:38.977404+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:10:39.067827+00:00", "quote", 4.06, 4.25]
["2026-08-27T18:10:39.398472+00:00", "trade", 4.07, 30.0]
["2026-08-27T18:10:39.919511+00:00", "trade", 4.15, 100.0]
["2026-08-27T18:10:39.920863+00:00", "trade", 4.15, 100.0]
["2026-08-27T18:10:39.922201+00:00", "quote", 4.15, 4.25]
["2026-08-27T18:10:40.152396+00:00", "trade", 4.15, 4.0]
["2026-08-27T18:10:40.152462+00:00", "trade", 4.15, 96.0]
["2026-08-27T18:10:40.153309+00:00", "trade", 4.15, 4.0]
["2026-08-27T18:10:40.153362+00:00", "trade", 4.15, 4.0]
["2026-08-27T18:10:40.153829+00:00", "trade", 4.15, 800.0]
["2026-08-27T18:10:40.153829+00:00", "quote", 4.12, 4.25]
["2026-08-27T18:10:40.153831+00:00", "trade", 4.15, 50.0]
["2026-08-27T18:10:40.153852+00:00", "quote", 4.12, 4.2]
["2026-08-27T18:10:40.154174+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:10:40.154295+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:40.154296+00:00", "trade", 4.11, 50.0]
["2026-08-27T18:10:40.154297+00:00", "quote", 4.06, 4.2]
["2026-08-27T18:10:40.154344+00:00", "quote", 4.06, 4.2]
["2026-08-27T18:10:40.154408+00:00", "quote", 4.06, 4.2]
["2026-08-27T18:10:40.154685+00:00", "quote", 4.06, 4.2]
["2026-08-27T18:10:40.154899+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:10:40.154902+00:00", "trade", 4.1, 25.0]
["2026-08-27T18:10:40.154906+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:10:40.154909+00:00", "quote", 4.01, 4.2]
["2026-08-27T18:10:40.154912+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:10:40.154918+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:10:40.154926+00:00", "trade", 4.07, 8.0]
["2026-08-27T18:10:40.155098+00:00", "trade", 4.06, 55.0]
["2026-08-27T18:10:40.155100+00:00", "quote", 4.01, 4.2]
["2026-08-27T18:10:40.155104+00:00", "trade", 4.06, 10.0]
["2026-08-27T18:10:40.155107+00:00", "trade", 4.06, 18.0]
["2026-08-27T18:10:40.155115+00:00", "quote", 4.01, 4.16]
["2026-08-27T18:10:40.155284+00:00", "trade", 4.1, 5.0]
["2026-08-27T18:10:40.155315+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:10:40.155323+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:10:40.155340+00:00", "trade", 4.1, 6.0]
["2026-08-27T18:10:40.155351+00:00", "trade", 4.1, 20.0]
["2026-08-27T18:10:40.155471+00:00", "quote", 4.01, 4.12]
["2026-08-27T18:10:40.155522+00:00", "quote", 4.01, 4.12]
["2026-08-27T18:10:40.156012+00:00", "trade", 4.155, 18.0]
["2026-08-27T18:10:40.159272+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:10:40.159504+00:00", "quote", 4.01, 4.24]
["2026-08-27T18:10:40.159643+00:00", "trade", 4.05, 100.0]
["2026-08-27T18:10:40.159646+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:10:40.159651+00:00", "trade", 4.01, 46.0]
["2026-08-27T18:10:40.159658+00:00", "trade", 4.01, 54.0]
["2026-08-27T18:10:40.159659+00:00", "quote", 3.97, 4.24]
["2026-08-27T18:10:40.159761+00:00", "trade", 4.05, 100.0]
["2026-08-27T18:10:40.159775+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:10:40.159775+00:00", "quote", 3.97, 4.24]
["2026-08-27T18:10:40.159776+00:00", "trade", 3.97, 30.0]
["2026-08-27T18:10:40.159797+00:00", "quote", 3.97, 4.24]
["2026-08-27T18:10:40.159821+00:00", "quote", 3.97, 4.24]
["2026-08-27T18:10:40.159828+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:10:40.160164+00:00", "trade", 4.01, 15.0]
["2026-08-27T18:10:40.166830+00:00", "quote", 3.97, 4.25]
["2026-08-27T18:10:40.168703+00:00", "trade", 4.09, 20.0]
["2026-08-27T18:10:40.177530+00:00", "trade", 4.15, 4.0]
["2026-08-27T18:10:40.201068+00:00", "trade", 4.11, 5.0]
["2026-08-27T18:10:40.509005+00:00", "quote", 3.96, 4.25]
["2026-08-27T18:10:40.722673+00:00", "trade", 4.01, 6.0]
["2026-08-27T18:10:40.722757+00:00", "trade", 4.02, 94.0]
["2026-08-27T18:10:40.722955+00:00", "trade", 4.1, 21.0]
["2026-08-27T18:10:40.722962+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:10:40.723014+00:00", "trade", 3.98, 97.0]
["2026-08-27T18:10:41.011346+00:00", "trade", 4.1, 41.0]
["2026-08-27T18:10:41.145887+00:00", "trade", 4.1, 51.0]
["2026-08-27T18:10:41.235344+00:00", "trade", 4.09, 14.0]
["2026-08-27T18:10:41.235416+00:00", "trade", 4.09, 2.0]
["2026-08-27T18:10:41.235416+00:00", "trade", 4.1, 5.0]
["2026-08-27T18:10:41.235417+00:00", "quote", 4.01, 4.25]
["2026-08-27T18:10:41.243415+00:00", "quote", 3.96, 4.25]
["2026-08-27T18:10:41.294742+00:00", "trade", 4.23, 26.0]
["2026-08-27T18:10:41.339685+00:00", "trade", 4.15, 80.0]
["2026-08-27T18:10:41.354338+00:00", "trade", 4.105, 100.0]
["2026-08-27T18:10:41.523749+00:00", "quote", 3.96, 4.23]
["2026-08-27T18:10:41.548348+00:00", "quote", 4.1, 4.23]
["2026-08-27T18:10:41.548414+00:00", "quote", 4.1, 4.23]
["2026-08-27T18:10:42.054721+00:00", "trade", 4.2, 100.0]
["2026-08-27T18:10:42.055122+00:00", "trade", 4.19, 100.0]
["2026-08-27T18:10:42.066573+00:00", "trade", 4.22, 15.0]
["2026-08-27T18:10:42.066574+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:10:42.066623+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:10:42.067108+00:00", "trade", 4.22, 85.0]
["2026-08-27T18:10:42.169865+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:10:42.170267+00:00", "trade", 4.22, 15.0]
["2026-08-27T18:10:42.170699+00:00", "trade", 4.22, 15.0]
["2026-08-27T18:10:42.170730+00:00", "trade", 4.22, 15.0]
["2026-08-27T18:10:42.170734+00:00", "trade", 4.22, 85.0]
["2026-08-27T18:10:42.170970+00:00", "trade", 4.22, 15.0]
["2026-08-27T18:10:42.170973+00:00", "trade", 4.22, 79.0]
["2026-08-27T18:10:42.171335+00:00", "trade", 4.22, 15.0]
["2026-08-27T18:10:42.171338+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:10:42.171877+00:00", "trade", 4.22, 20.0]
["2026-08-27T18:10:42.172160+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:10:42.172327+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:10:42.172665+00:00", "trade", 4.22, 15.0]
["2026-08-27T18:10:42.173213+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:10:42.173585+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:10:42.173675+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:10:42.175833+00:00", "trade", 4.23, 26.0]
["2026-08-27T18:10:42.177721+00:00", "trade", 4.2299, 26.0]
["2026-08-27T18:10:42.667072+00:00", "trade", 4.1096, 1000.0]
["2026-08-27T18:10:43.698779+00:00", "trade", 4.165, 500.0]
["2026-08-27T18:10:43.778156+00:00", "quote", 4.17, 4.23]
["2026-08-27T18:10:44.222624+00:00", "trade", 4.2, 1000.0]
["2026-08-27T18:10:44.561409+00:00", "trade", 4.2229, 324.0]
["2026-08-27T18:10:44.561596+00:00", "trade", 4.2229, 1.0]
["2026-08-27T18:10:44.859998+00:00", "trade", 4.21, 7.0]
["2026-08-27T18:10:44.880891+00:00", "trade", 4.22, 1.0]
["2026-08-27T18:10:45.331406+00:00", "trade", 4.183, 300.0]
["2026-08-27T18:10:45.498135+00:00", "trade", 4.1805, 20.0]
["2026-08-27T18:10:45.576517+00:00", "trade", 4.1719, 400.0]
["2026-08-27T18:10:46.131276+00:00", "trade", 4.22, 7.0]
["2026-08-27T18:10:46.131332+00:00", "trade", 4.22, 1.0]
["2026-08-27T18:10:46.286234+00:00", "trade", 4.22, 12.0]
["2026-08-27T18:10:46.633463+00:00", "trade", 4.2156, 10.0]
["2026-08-27T18:10:46.920140+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:47.543862+00:00", "trade", 4.195, 20.0]
["2026-08-27T18:10:47.820221+00:00", "trade", 4.213, 5.0]
["2026-08-27T18:10:47.915870+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:48.464091+00:00", "trade", 4.214, 206.0]
["2026-08-27T18:10:48.499957+00:00", "trade", 4.213, 7.0]
["2026-08-27T18:10:48.704331+00:00", "trade", 4.213, 56.0]
["2026-08-27T18:10:48.854205+00:00", "trade", 4.2, 10.0]
["2026-08-27T18:10:48.854233+00:00", "trade", 4.2, 45.0]
["2026-08-27T18:10:48.854240+00:00", "quote", 4.17, 4.19]
["2026-08-27T18:10:48.854769+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:48.857390+00:00", "trade", 4.2141, 500.0]
["2026-08-27T18:10:48.885645+00:00", "trade", 4.195, 13.0]
["2026-08-27T18:10:49.295111+00:00", "trade", 4.2129, 2.0]
["2026-08-27T18:10:49.438948+00:00", "trade", 4.213, 10.0]
["2026-08-27T18:10:49.503715+00:00", "trade", 4.2199, 99.0]
["2026-08-27T18:10:49.579458+00:00", "trade", 4.195, 16.0]
["2026-08-27T18:10:49.581263+00:00", "trade", 4.1701, 16.0]
["2026-08-27T18:10:49.610622+00:00", "trade", 4.195, 14.0]
["2026-08-27T18:10:49.714234+00:00", "quote", 4.17, 4.18]
["2026-08-27T18:10:49.714306+00:00", "trade", 4.18, 25.0]
["2026-08-27T18:10:49.714337+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:49.714796+00:00", "trade", 4.18, 75.0]
["2026-08-27T18:10:49.737819+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:49.737824+00:00", "trade", 4.18, 10.0]
["2026-08-27T18:10:49.738575+00:00", "trade", 4.17, 10.0]
["2026-08-27T18:10:49.745816+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:49.774430+00:00", "trade", 4.17, 50.0]
["2026-08-27T18:10:49.774431+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:49.775077+00:00", "quote", 4.17, 4.18]
["2026-08-27T18:10:49.775098+00:00", "quote", 4.17, 4.18]
["2026-08-27T18:10:49.775099+00:00", "trade", 4.18, 100.0]
["2026-08-27T18:10:49.775105+00:00", "quote", 4.17, 4.18]
["2026-08-27T18:10:49.775127+00:00", "quote", 4.17, 4.18]
["2026-08-27T18:10:49.776469+00:00", "trade", 4.1706, 100.0]
["2026-08-27T18:10:49.793959+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:49.888555+00:00", "trade", 4.2119, 74.0]
["2026-08-27T18:10:50.096401+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:50.096457+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:50.096509+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:50.129334+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:10:50.129359+00:00", "trade", 4.17, 3.0]
["2026-08-27T18:10:50.130798+00:00", "trade", 4.17, 3.0]
["2026-08-27T18:10:50.216099+00:00", "trade", 4.17, 768.0]
["2026-08-27T18:10:50.530982+00:00", "trade", 4.2183, 75.0]
["2026-08-27T18:10:50.721375+00:00", "trade", 4.22, 393.0]
["2026-08-27T18:10:50.761209+00:00", "trade", 4.213, 97.0]
["2026-08-27T18:10:51.069210+00:00", "trade", 4.2134, 100.0]
["2026-08-27T18:10:51.595937+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:10:51.637435+00:00", "trade", 4.213, 10.0]
["2026-08-27T18:10:51.798227+00:00", "trade", 4.213, 6.0]
["2026-08-27T18:10:52.125848+00:00", "trade", 4.1719, 50.0]
["2026-08-27T18:10:52.285142+00:00", "trade", 4.195, 10.0]
["2026-08-27T18:10:52.466457+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:52.722160+00:00", "trade", 4.213, 10.0]
["2026-08-27T18:10:52.794005+00:00", "trade", 4.2129, 1.0]
["2026-08-27T18:10:52.887336+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:10:53.058868+00:00", "trade", 4.195, 50.0]
["2026-08-27T18:10:53.115486+00:00", "trade", 4.195, 10.0]
["2026-08-27T18:10:53.317414+00:00", "trade", 4.195, 1000.0]
["2026-08-27T18:10:53.485828+00:00", "trade", 4.195, 100.0]
["2026-08-27T18:10:53.489083+00:00", "trade", 4.18, 7.0]
["2026-08-27T18:10:53.564608+00:00", "trade", 4.213, 10.0]
["2026-08-27T18:10:53.755699+00:00", "trade", 4.17, 3.0]
["2026-08-27T18:10:53.763148+00:00", "trade", 4.17, 3.0]
["2026-08-27T18:10:53.763971+00:00", "trade", 4.17, 3.0]
["2026-08-27T18:10:53.962917+00:00", "quote", 4.17, 4.2]
["2026-08-27T18:10:53.962926+00:00", "quote", 4.17, 4.2]
["2026-08-27T18:10:53.962937+00:00", "trade", 4.17, 194.0]
["2026-08-27T18:10:53.962938+00:00", "quote", 4.17, 4.2]
["2026-08-27T18:10:53.962953+00:00", "quote", 4.17, 4.2]
["2026-08-27T18:10:53.962961+00:00", "quote", 4.17, 4.2]
["2026-08-27T18:10:53.962961+00:00", "quote", 4.17, 4.19]
["2026-08-27T18:10:53.962980+00:00", "quote", 4.17, 4.18]
["2026-08-27T18:10:53.963019+00:00", "trade", 4.17, 35.0]
["2026-08-27T18:10:53.963020+00:00", "trade", 4.17, 6.0]
["2026-08-27T18:10:53.963023+00:00", "trade", 4.17, 306.0]
["2026-08-27T18:10:53.963032+00:00", "trade", 4.17, 2.0]
["2026-08-27T18:10:53.963299+00:00", "trade", 4.17, 194.0]
["2026-08-27T18:10:53.963299+00:00", "quote", 4.17, 4.18]
["2026-08-27T18:10:53.963329+00:00", "trade", 4.17, 256.0]
["2026-08-27T18:10:53.963331+00:00", "quote", 4.1, 4.18]
["2026-08-27T18:10:53.963427+00:00", "quote", 4.1, 4.16]
["2026-08-27T18:10:53.963583+00:00", "trade", 4.16, 37.0]
["2026-08-27T18:10:53.963606+00:00", "trade", 4.16, 28.0]
["2026-08-27T18:10:53.963935+00:00", "quote", 4.1, 4.16]
["2026-08-27T18:10:53.964340+00:00", "quote", 4.1, 4.17]
["2026-08-27T18:10:54.000618+00:00", "trade", 4.135, 10.0]
["2026-08-27T18:10:54.007812+00:00", "trade", 4.1602, 10.0]
["2026-08-27T18:10:54.011404+00:00", "quote", 4.1, 4.17]
["2026-08-27T18:10:54.011875+00:00", "quote", 4.1, 4.19]
["2026-08-27T18:10:54.027720+00:00", "quote", 4.1, 4.19]
["2026-08-27T18:10:54.028057+00:00", "quote", 4.1, 4.2]
["2026-08-27T18:10:54.314514+00:00", "trade", 4.15, 50.0]
["2026-08-27T18:10:54.443225+00:00", "trade", 4.18, 10.0]
["2026-08-27T18:10:54.477510+00:00", "quote", 4.1, 4.2]
["2026-08-27T18:10:54.477892+00:00", "quote", 4.1, 4.21]
["2026-08-27T18:10:54.478218+00:00", "quote", 4.1, 4.22]
["2026-08-27T18:10:54.479048+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:10:54.495339+00:00", "trade", 4.16, 137.0]
["2026-08-27T18:10:54.500054+00:00", "trade", 4.17, 137.0]
["2026-08-27T18:10:54.789704+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:10:54.789706+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:54.789894+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:54.796351+00:00", "trade", 4.16, 20.0]
["2026-08-27T18:10:54.796418+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:10:54.796858+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:54.796872+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:54.796872+00:00", "quote", 4.1, 4.22]
["2026-08-27T18:10:54.797356+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:10:54.797411+00:00", "quote", 4.1, 4.22]
["2026-08-27T18:10:54.797412+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:54.797649+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:54.797679+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:10:54.798107+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:10:54.798199+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:54.798211+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:54.798211+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:10:54.798263+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:54.798264+00:00", "quote", 4.1, 4.22]
["2026-08-27T18:10:54.801300+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:10:54.801355+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:54.801356+00:00", "quote", 4.1, 4.22]
["2026-08-27T18:10:54.801604+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:10:54.819259+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:10:54.854323+00:00", "trade", 4.1088, 48.0]
["2026-08-27T18:10:55.113698+00:00", "trade", 4.1088, 33.0]
["2026-08-27T18:10:55.389767+00:00", "trade", 4.105, 90.0]
["2026-08-27T18:10:55.635801+00:00", "trade", 4.11, 3.0]
["2026-08-27T18:10:55.636689+00:00", "trade", 4.105, 3.0]
["2026-08-27T18:10:55.641297+00:00", "trade", 4.1, 40.0]
["2026-08-27T18:10:55.694587+00:00", "trade", 4.11, 200.0]
["2026-08-27T18:10:55.695957+00:00", "trade", 4.11, 166.0]
["2026-08-27T18:10:55.753625+00:00", "trade", 4.105, 37.0]
["2026-08-27T18:10:55.928032+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:10:55.940641+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:10:55.943726+00:00", "trade", 4.11, 16.0]
["2026-08-27T18:10:55.985396+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:10:55.985398+00:00", "trade", 4.1, 117.0]
["2026-08-27T18:10:55.985423+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:10:55.985453+00:00", "quote", 4.06, 4.11]
["2026-08-27T18:10:55.985460+00:00", "quote", 4.06, 4.11]
["2026-08-27T18:10:55.985501+00:00", "quote", 4.06, 4.11]
["2026-08-27T18:10:55.985774+00:00", "quote", 4.02, 4.11]
["2026-08-27T18:10:55.986148+00:00", "quote", 4.02, 4.07]
["2026-08-27T18:10:55.986172+00:00", "quote", 4.02, 4.03]
["2026-08-27T18:10:55.986456+00:00", "trade", 4.03, 20.0]
["2026-08-27T18:10:55.986795+00:00", "trade", 4.0295, 1.0]
["2026-08-27T18:10:55.986835+00:00", "trade", 4.0295, 1.0]
["2026-08-27T18:10:55.992202+00:00", "trade", 4.03, 49.0]
["2026-08-27T18:10:55.992203+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:10:55.992204+00:00", "quote", 4.02, 4.15]
["2026-08-27T18:10:55.992636+00:00", "quote", 4.02, 4.21]
["2026-08-27T18:10:55.992653+00:00", "quote", 4.02, 4.19]
["2026-08-27T18:10:55.993175+00:00", "quote", 4.02, 4.21]
["2026-08-27T18:10:55.995211+00:00", "trade", 4.1, 76.0]
["2026-08-27T18:10:56.113286+00:00", "trade", 4.1, 24.0]
["2026-08-27T18:10:56.113288+00:00", "trade", 4.12, 6.0]
["2026-08-27T18:10:56.191429+00:00", "trade", 4.21, 35.0]
["2026-08-27T18:10:56.203524+00:00", "trade", 4.0667, 147.0]
["2026-08-27T18:10:56.384786+00:00", "trade", 4.16, 100.0]
["2026-08-27T18:10:56.559114+00:00", "trade", 4.115, 209.0]
["2026-08-27T18:10:56.704311+00:00", "trade", 4.16, 1.0]
["2026-08-27T18:10:56.730232+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:57.064955+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:57.230902+00:00", "trade", 4.14, 100.0]
["2026-08-27T18:10:57.230906+00:00", "trade", 4.16, 100.0]
["2026-08-27T18:10:57.230912+00:00", "trade", 4.18, 150.0]
["2026-08-27T18:10:57.237659+00:00", "trade", 4.2, 6.0]
["2026-08-27T18:10:57.237660+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:57.237666+00:00", "trade", 4.2, 10.0]
["2026-08-27T18:10:57.237668+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:57.237781+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:57.237814+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:57.237816+00:00", "quote", 4.12, 4.21]
["2026-08-27T18:10:57.237817+00:00", "trade", 4.2, 10.0]
["2026-08-27T18:10:57.237907+00:00", "quote", 4.12, 4.21]
["2026-08-27T18:10:57.238023+00:00", "quote", 4.16, 4.21]
["2026-08-27T18:10:57.238068+00:00", "trade", 4.18, 23.0]
["2026-08-27T18:10:57.238093+00:00", "trade", 4.19, 11.0]
["2026-08-27T18:10:57.238100+00:00", "quote", 4.12, 4.21]
["2026-08-27T18:10:57.238160+00:00", "trade", 4.19, 10.0]
["2026-08-27T18:10:57.238471+00:00", "quote", 4.16, 4.21]
["2026-08-27T18:10:57.238490+00:00", "quote", 4.12, 4.21]
["2026-08-27T18:10:57.239349+00:00", "trade", 4.19, 11.0]
["2026-08-27T18:10:57.242714+00:00", "quote", 4.12, 4.21]
["2026-08-27T18:10:57.243129+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:10:57.243429+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:57.340265+00:00", "trade", 4.17, 30.0]
["2026-08-27T18:10:57.340266+00:00", "trade", 4.15, 20.0]
["2026-08-27T18:10:57.340590+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:57.340600+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:57.340623+00:00", "quote", 4.01, 4.17]
["2026-08-27T18:10:57.340637+00:00", "quote", 4.01, 4.17]
["2026-08-27T18:10:57.340873+00:00", "quote", 4.01, 4.17]
["2026-08-27T18:10:57.341175+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:57.388516+00:00", "trade", 4.11, 66.0]
["2026-08-27T18:10:57.439587+00:00", "trade", 4.11, 25.0]
["2026-08-27T18:10:57.554281+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:10:57.704140+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:57.740250+00:00", "trade", 4.17, 134.0]
["2026-08-27T18:10:57.744617+00:00", "trade", 4.21, 96.0]
["2026-08-27T18:10:57.946628+00:00", "trade", 4.17, 2.0]
["2026-08-27T18:10:58.049518+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:10:58.049524+00:00", "trade", 4.11, 24.0]
["2026-08-27T18:10:58.049525+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:58.049530+00:00", "trade", 4.11, 10.0]
["2026-08-27T18:10:58.049532+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:58.049534+00:00", "trade", 4.1, 66.0]
["2026-08-27T18:10:58.049590+00:00", "trade", 4.09, 3.0]
["2026-08-27T18:10:58.049772+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:10:58.049878+00:00", "quote", 4.01, 4.14]
["2026-08-27T18:10:58.053909+00:00", "quote", 4.01, 4.14]
["2026-08-27T18:10:58.054321+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:58.307338+00:00", "trade", 4.11, 4.0]
["2026-08-27T18:10:58.491168+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:58.518602+00:00", "trade", 4.19, 10.0]
["2026-08-27T18:10:58.856993+00:00", "trade", 4.07, 100.0]
["2026-08-27T18:10:58.858633+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:10:58.858634+00:00", "quote", 4.01, 4.04]
["2026-08-27T18:10:58.858689+00:00", "trade", 4.04, 1500.0]
["2026-08-27T18:10:58.858691+00:00", "quote", 4.01, 4.04]
["2026-08-27T18:10:58.858709+00:00", "trade", 4.04, 150.0]
["2026-08-27T18:10:58.858710+00:00", "quote", 4.01, 4.04]
["2026-08-27T18:10:58.858722+00:00", "trade", 4.04, 150.0]
["2026-08-27T18:10:58.858723+00:00", "quote", 4.01, 4.04]
["2026-08-27T18:10:58.858747+00:00", "trade", 4.04, 1740.0]
["2026-08-27T18:10:58.858748+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:58.858835+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:10:58.942976+00:00", "trade", 4.04, 30.0]
["2026-08-27T18:10:59.564270+00:00", "trade", 4.17, 2.0]
["2026-08-27T18:10:59.767606+00:00", "trade", 4.04, 33.0]
["2026-08-27T18:10:59.808634+00:00", "trade", 4.11, 14.0]
["2026-08-27T18:10:59.926246+00:00", "quote", 4.01, 4.21]
["2026-08-27T18:11:00.270604+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:11:00.671112+00:00", "trade", 4.04, 50.0]
["2026-08-27T18:11:00.692518+00:00", "trade", 4.11, 5.0]
["2026-08-27T18:11:00.818412+00:00", "trade", 4.14, 97.0]
["2026-08-27T18:11:00.819187+00:00", "trade", 4.1694, 97.0]
["2026-08-27T18:11:01.403333+00:00", "trade", 4.21, 1000.0]
["2026-08-27T18:11:01.421159+00:00", "quote", 4.01, 4.17]
["2026-08-27T18:11:02.275119+00:00", "trade", 4.1132, 200.0]
["2026-08-27T18:11:02.314843+00:00", "trade", 4.03, 91.0]
["2026-08-27T18:11:02.459432+00:00", "trade", 4.09, 85.0]
["2026-08-27T18:11:02.479555+00:00", "quote", 4.06, 4.17]
["2026-08-27T18:11:02.489029+00:00", "trade", 4.13, 100.0]
["2026-08-27T18:11:02.489074+00:00", "trade", 4.13, 100.0]
["2026-08-27T18:11:02.566079+00:00", "trade", 4.1548, 24.0]
["2026-08-27T18:11:02.604912+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:11:03.251103+00:00", "trade", 4.0619, 40.0]
["2026-08-27T18:11:03.432755+00:00", "trade", 4.1688, 208.0]
["2026-08-27T18:11:03.686723+00:00", "trade", 4.115, 1.0]
["2026-08-27T18:11:03.730585+00:00", "trade", 4.17, 11.0]
["2026-08-27T18:11:03.852404+00:00", "trade", 4.115, 14.0]
["2026-08-27T18:11:04.123400+00:00", "trade", 4.07, 1.0]
["2026-08-27T18:11:04.335169+00:00", "trade", 4.115, 339.0]
["2026-08-27T18:11:04.609096+00:00", "trade", 4.1546, 3.0]
["2026-08-27T18:11:04.740978+00:00", "trade", 4.115, 1000.0]
["2026-08-27T18:11:05.011442+00:00", "trade", 4.17, 1.0]
["2026-08-27T18:11:05.141022+00:00", "trade", 4.1686, 20.0]
["2026-08-27T18:11:05.737122+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:11:05.765843+00:00", "trade", 4.14, 10.0]
["2026-08-27T18:11:05.935242+00:00", "trade", 4.115, 1.0]
["2026-08-27T18:11:06.405683+00:00", "quote", 4.06, 4.17]
["2026-08-27T18:11:06.465820+00:00", "trade", 4.115, 215.0]
["2026-08-27T18:11:06.474920+00:00", "trade", 4.16, 5.0]
["2026-08-27T18:11:06.677158+00:00", "trade", 4.06, 100.0]
["2026-08-27T18:11:06.677159+00:00", "trade", 4.06, 70.0]
["2026-08-27T18:11:06.677159+00:00", "quote", 4.06, 4.17]
["2026-08-27T18:11:06.677235+00:00", "trade", 4.07, 1.0]
["2026-08-27T18:11:06.677242+00:00", "trade", 4.07, 10.0]
["2026-08-27T18:11:06.677340+00:00", "quote", 4.06, 4.17]
["2026-08-27T18:11:06.677443+00:00", "quote", 4.05, 4.17]
["2026-08-27T18:11:06.677585+00:00", "quote", 4.05, 4.11]
["2026-08-27T18:11:06.677619+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:11:06.677634+00:00", "quote", 4.03, 4.17]
["2026-08-27T18:11:06.677654+00:00", "trade", 4.06, 30.0]
["2026-08-27T18:11:06.677671+00:00", "trade", 4.06, 10.0]
["2026-08-27T18:11:06.677814+00:00", "trade", 4.07, 10.0]
["2026-08-27T18:11:06.682221+00:00", "quote", 4.03, 4.17]
["2026-08-27T18:11:06.710258+00:00", "trade", 4.08, 6.0]
["2026-08-27T18:11:06.949252+00:00", "trade", 4.08, 94.0]
["2026-08-27T18:11:06.949256+00:00", "trade", 4.1, 6.0]
["2026-08-27T18:11:07.360049+00:00", "trade", 4.0538, 792.0]
["2026-08-27T18:11:07.413108+00:00", "trade", 4.1502, 1.0]
["2026-08-27T18:11:07.421250+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:11:07.623092+00:00", "trade", 4.09, 60.0]
["2026-08-27T18:11:07.765197+00:00", "trade", 4.06, 5.0]
["2026-08-27T18:11:07.895001+00:00", "trade", 4.1, 5.0]
["2026-08-27T18:11:08.022147+00:00", "trade", 4.1, 32.0]
["2026-08-27T18:11:08.057525+00:00", "quote", 4.03, 4.17]
["2026-08-27T18:11:08.101243+00:00", "trade", 4.1, 34.0]
["2026-08-27T18:11:08.600698+00:00", "trade", 4.09, 4.0]
["2026-08-27T18:11:08.639794+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:11:08.855187+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:11:08.901070+00:00", "quote", 4.03, 4.17]
["2026-08-27T18:11:09.286816+00:00", "trade", 4.1, 82.0]
["2026-08-27T18:11:09.534938+00:00", "trade", 4.03, 8.0]
["2026-08-27T18:11:09.580462+00:00", "trade", 4.1524, 450.0]
["2026-08-27T18:11:10.461114+00:00", "trade", 4.1, 5.0]
["2026-08-27T18:11:11.234264+00:00", "trade", 4.0501, 1.0]
["2026-08-27T18:11:11.472937+00:00", "trade", 4.0954, 97.0]
["2026-08-27T18:11:11.600288+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:11:11.620849+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:11:11.741167+00:00", "trade", 4.0661, 500.0]
["2026-08-27T18:11:11.761502+00:00", "trade", 4.1259, 16.0]
["2026-08-27T18:11:11.761663+00:00", "trade", 4.14, 6.0]
["2026-08-27T18:11:11.761822+00:00", "trade", 4.1, 6.0]
["2026-08-27T18:11:12.380202+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:11:12.603238+00:00", "trade", 4.09, 10.0]
["2026-08-27T18:11:12.811022+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:11:12.977971+00:00", "trade", 4.104, 20.0]
["2026-08-27T18:11:13.239870+00:00", "quote", 4.05, 4.15]
["2026-08-27T18:11:13.319958+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:11:13.389170+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:11:13.389177+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:11:13.390926+00:00", "trade", 4.1, 14.0]
["2026-08-27T18:11:13.393308+00:00", "quote", 4.05, 4.15]
["2026-08-27T18:11:14.024509+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:11:14.026107+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:11:14.095982+00:00", "quote", 4.05, 4.11]
["2026-08-27T18:11:14.210957+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:11:14.719142+00:00", "trade", 4.08, 10.0]
["2026-08-27T18:11:14.738302+00:00", "trade", 4.1, 19.0]
["2026-08-27T18:11:14.751005+00:00", "trade", 4.1, 20.0]
["2026-08-27T18:11:14.956665+00:00", "trade", 4.08, 3.0]
["2026-08-27T18:11:15.421783+00:00", "trade", 4.1, 6.0]
["2026-08-27T18:11:15.754345+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:11:17.205830+00:00", "trade", 4.0929, 1.0]
["2026-08-27T18:11:17.275553+00:00", "trade", 4.0993, 2.0]
["2026-08-27T18:11:17.678778+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:11:17.745504+00:00", "trade", 4.1, 20.0]
["2026-08-27T18:11:17.865165+00:00", "trade", 4.075, 13.0]
["2026-08-27T18:11:18.795296+00:00", "trade", 4.0981, 2.0]
["2026-08-27T18:11:18.958523+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:11:18.976643+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:11:19.187903+00:00", "trade", 4.075, 10.0]
["2026-08-27T18:11:19.364860+00:00", "trade", 4.093, 9.0]
["2026-08-27T18:11:19.740559+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:11:20.047622+00:00", "trade", 4.075, 25.0]
["2026-08-27T18:11:20.132087+00:00", "trade", 4.1, 300.0]
["2026-08-27T18:11:20.132366+00:00", "trade", 4.1, 397.0]
["2026-08-27T18:11:20.133616+00:00", "trade", 4.0999, 300.0]
["2026-08-27T18:11:20.133754+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:11:20.133975+00:00", "trade", 4.0999, 3.0]
["2026-08-27T18:11:20.134335+00:00", "trade", 4.0999, 397.0]
["2026-08-27T18:11:20.134361+00:00", "trade", 4.0999, 800.0]
["2026-08-27T18:11:20.558141+00:00", "trade", 4.1, 32.0]
["2026-08-27T18:11:21.378777+00:00", "trade", 4.0929, 3.0]
["2026-08-27T18:11:21.795536+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:11:21.795569+00:00", "trade", 4.1, 5.0]
["2026-08-27T18:11:21.795827+00:00", "trade", 4.0999, 10.0]
["2026-08-27T18:11:21.795977+00:00", "trade", 4.0999, 5.0]
["2026-08-27T18:11:21.959012+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:11:21.984856+00:00", "trade", 4.09, 8.0]
["2026-08-27T18:11:22.023933+00:00", "trade", 4.099, 100.0]
["2026-08-27T18:11:22.025516+00:00", "trade", 4.0964, 25.0]
["2026-08-27T18:11:22.586715+00:00", "trade", 4.093, 14.0]
["2026-08-27T18:11:22.592072+00:00", "trade", 4.0928, 1.0]
["2026-08-27T18:11:22.686431+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:11:22.849046+00:00", "trade", 4.0929, 10.0]
["2026-08-27T18:11:23.040591+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:11:23.248686+00:00", "trade", 4.1, 6.0]
["2026-08-27T18:11:23.996875+00:00", "trade", 4.0834, 125.0]
["2026-08-27T18:11:24.160529+00:00", "trade", 4.0915, 13.0]
["2026-08-27T18:11:24.224491+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:11:24.224678+00:00", "trade", 4.0999, 1.0]
["2026-08-27T18:11:24.467524+00:00", "trade", 4.099, 39.0]
["2026-08-27T18:11:25.573955+00:00", "trade", 4.099, 100.0]
["2026-08-27T18:11:25.574151+00:00", "trade", 4.099, 85.0]
["2026-08-27T18:11:25.577175+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:11:25.577179+00:00", "trade", 4.1, 90.0]
["2026-08-27T18:11:25.577184+00:00", "trade", 4.1, 15.0]
["2026-08-27T18:11:25.577239+00:00", "trade", 4.1, 47.0]
["2026-08-27T18:11:25.577246+00:00", "trade", 4.1, 14.0]
["2026-08-27T18:11:25.577286+00:00", "trade", 4.1, 162.0]
["2026-08-27T18:11:25.577286+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:11:25.577286+00:00", "trade", 4.1, 642.0]
["2026-08-27T18:11:25.577286+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:11:25.577300+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:11:25.577305+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:11:25.577344+00:00", "trade", 4.1, 861.0]
["2026-08-27T18:11:25.577345+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:11:25.577346+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:11:25.577406+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:11:25.577413+00:00", "trade", 4.09, 6.0]
["2026-08-27T18:11:25.577415+00:00", "trade", 4.11, 50.0]
["2026-08-27T18:11:25.577552+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:11:25.577561+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:11:25.577628+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:11:25.577629+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:11:25.577690+00:00", "trade", 4.1, 194.0]
["2026-08-27T18:11:25.577690+00:00", "quote", 4.05, 4.15]
["2026-08-27T18:11:25.577824+00:00", "trade", 4.1, 36.0]
["2026-08-27T18:11:25.577844+00:00", "trade", 4.1, 42.0]
["2026-08-27T18:11:25.577891+00:00", "trade", 4.1, 60.0]
["2026-08-27T18:11:25.577898+00:00", "trade", 4.1, 75.0]
["2026-08-27T18:11:25.577906+00:00", "trade", 4.1, 50.0]
["2026-08-27T18:11:25.578065+00:00", "trade", 4.0999, 10.0]
["2026-08-27T18:11:25.578163+00:00", "quote", 4.05, 4.15]
["2026-08-27T18:11:25.578428+00:00", "trade", 4.0999, 90.0]
["2026-08-27T18:11:25.578786+00:00", "trade", 4.0999, 15.0]
["2026-08-27T18:11:25.579141+00:00", "trade", 4.0999, 18.0]
["2026-08-27T18:11:25.581397+00:00", "quote", 4.05, 4.15]
["2026-08-27T18:11:25.581502+00:00", "quote", 4.05, 4.15]
["2026-08-27T18:11:25.581683+00:00", "quote", 4.04, 4.15]
["2026-08-27T18:11:25.587978+00:00", "trade", 4.15, 23.0]
["2026-08-27T18:11:25.588038+00:00", "trade", 4.1, 5.0]
["2026-08-27T18:11:25.752365+00:00", "trade", 4.15, 17.0]
["2026-08-27T18:11:25.752436+00:00", "trade", 4.15, 100.0]
["2026-08-27T18:11:26.310254+00:00", "trade", 4.095, 3.0]
["2026-08-27T18:11:26.410998+00:00", "trade", 4.095, 1000.0]
["2026-08-27T18:11:26.872913+00:00", "quote", 4.1, 4.15]
["2026-08-27T18:11:26.885340+00:00", "trade", 4.125, 130.0]
["2026-08-27T18:11:27.375164+00:00", "trade", 4.125, 1.0]
["2026-08-27T18:11:27.517635+00:00", "trade", 4.125, 11.0]
["2026-08-27T18:11:27.574595+00:00", "trade", 4.125, 8.0]
["2026-08-27T18:11:27.725330+00:00", "trade", 4.1477, 1000.0]
["2026-08-27T18:11:28.651382+00:00", "quote", 4.1, 4.15]
["2026-08-27T18:11:28.817448+00:00", "trade", 4.125, 48.0]
["2026-08-27T18:11:28.876855+00:00", "trade", 4.1019, 44.0]
["2026-08-27T18:11:28.884383+00:00", "trade", 4.125, 3.0]
["2026-08-27T18:11:28.928748+00:00", "trade", 4.14, 800.0]
["2026-08-27T18:11:28.952340+00:00", "trade", 4.145, 1.0]
["2026-08-27T18:11:29.271270+00:00", "trade", 4.15, 25.0]
["2026-08-27T18:11:30.015757+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:11:30.442585+00:00", "trade", 4.15, 100.0]
["2026-08-27T18:11:30.442650+00:00", "trade", 4.15, 54.0]
["2026-08-27T18:11:30.442719+00:00", "trade", 4.15, 100.0]
["2026-08-27T18:11:30.442728+00:00", "trade", 4.15, 15.0]
["2026-08-27T18:11:30.442729+00:00", "quote", 4.1, 4.17]
["2026-08-27T18:11:30.442958+00:00", "trade", 4.15, 8.0]
["2026-08-27T18:11:30.554650+00:00", "trade", 4.1, 15.0]
["2026-08-27T18:11:30.722359+00:00", "trade", 4.14, 71.0]
["2026-08-27T18:11:31.076828+00:00", "trade", 4.17, 3.0]
["2026-08-27T18:11:31.077968+00:00", "trade", 4.17, 94.0]
["2026-08-27T18:11:31.077969+00:00", "quote", 4.1, 4.17]
["2026-08-27T18:11:31.078018+00:00", "quote", 4.11, 4.17]
["2026-08-27T18:11:31.078261+00:00", "trade", 4.17, 406.0]
["2026-08-27T18:11:31.078261+00:00", "quote", 4.11, 4.18]
["2026-08-27T18:11:31.078262+00:00", "trade", 4.17, 30.0]
["2026-08-27T18:11:31.078263+00:00", "trade", 4.17, 50.0]
["2026-08-27T18:11:31.078284+00:00", "trade", 4.17, 10.0]
["2026-08-27T18:11:31.078288+00:00", "trade", 4.17, 2.0]
["2026-08-27T18:11:31.078289+00:00", "quote", 4.11, 4.18]
["2026-08-27T18:11:31.078291+00:00", "trade", 4.17, 20.0]
["2026-08-27T18:11:31.078296+00:00", "quote", 4.14, 4.18]
["2026-08-27T18:11:31.078303+00:00", "quote", 4.16, 4.18]
["2026-08-27T18:11:31.078573+00:00", "trade", 4.18, 650.0]
["2026-08-27T18:11:31.078575+00:00", "quote", 4.16, 4.21]
["2026-08-27T18:11:31.078583+00:00", "quote", 4.16, 4.21]
["2026-08-27T18:11:31.078651+00:00", "quote", 4.16, 4.21]
["2026-08-27T18:11:31.078681+00:00", "quote", 4.16, 4.21]
["2026-08-27T18:11:31.078767+00:00", "trade", 4.17, 4.0]
["2026-08-27T18:11:31.078779+00:00", "trade", 4.17, 26.0]
["2026-08-27T18:11:31.079003+00:00", "quote", 4.15, 4.21]
["2026-08-27T18:11:31.079104+00:00", "quote", 4.14, 4.21]
["2026-08-27T18:11:31.079305+00:00", "trade", 4.19, 22.0]
["2026-08-27T18:11:31.079465+00:00", "trade", 4.18, 5.0]
["2026-08-27T18:11:31.079641+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:11:31.084503+00:00", "quote", 4.1, 4.21]
["2026-08-27T18:11:31.088179+00:00", "trade", 4.17, 3.0]
["2026-08-27T18:11:31.232619+00:00", "quote", 4.1, 4.21]
["2026-08-27T18:11:31.271363+00:00", "trade", 4.19, 5.0]
["2026-08-27T18:11:31.577423+00:00", "trade", 4.1, 56.0]
["2026-08-27T18:11:31.658207+00:00", "trade", 4.1039, 5000.0]
["2026-08-27T18:11:31.970939+00:00", "trade", 4.155, 1.0]
["2026-08-27T18:11:32.331959+00:00", "trade", 4.19, 95.0]
["2026-08-27T18:11:33.423977+00:00", "trade", 4.155, 70.0]
["2026-08-27T18:11:33.517240+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:11:33.565829+00:00", "trade", 4.16, 10.0]
["2026-08-27T18:11:33.574101+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:11:33.758732+00:00", "trade", 4.21, 12.0]
["2026-08-27T18:11:33.758745+00:00", "quote", 4.12, 4.21]
["2026-08-27T18:11:33.758751+00:00", "trade", 4.21, 70.0]
["2026-08-27T18:11:33.758751+00:00", "quote", 4.16, 4.21]
["2026-08-27T18:11:33.758757+00:00", "trade", 4.2, 100.0]
["2026-08-27T18:11:33.758758+00:00", "trade", 4.21, 10.0]
["2026-08-27T18:11:33.758761+00:00", "trade", 4.21, 70.0]
["2026-08-27T18:11:33.758761+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:33.758765+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:33.758767+00:00", "trade", 4.21, 10.0]
["2026-08-27T18:11:33.758767+00:00", "quote", 4.16, 4.21]
["2026-08-27T18:11:33.758769+00:00", "trade", 4.21, 47.0]
["2026-08-27T18:11:33.758803+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:33.758803+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:33.758803+00:00", "trade", 4.21, 10.0]
["2026-08-27T18:11:33.758857+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:33.758929+00:00", "quote", 4.19, 4.21]
["2026-08-27T18:11:33.758962+00:00", "trade", 4.19, 16.0]
["2026-08-27T18:11:33.759097+00:00", "trade", 4.2, 100.0]
["2026-08-27T18:11:33.759162+00:00", "quote", 4.19, 4.21]
["2026-08-27T18:11:33.759192+00:00", "trade", 4.21, 88.0]
["2026-08-27T18:11:33.759194+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:33.759204+00:00", "trade", 4.2, 100.0]
["2026-08-27T18:11:33.759205+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:33.759206+00:00", "quote", 4.19, 4.21]
["2026-08-27T18:11:33.759213+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:33.759226+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:33.759231+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:33.759317+00:00", "quote", 4.19, 4.21]
["2026-08-27T18:11:33.759323+00:00", "trade", 4.21, 5.0]
["2026-08-27T18:11:33.759323+00:00", "trade", 4.21, 150.0]
["2026-08-27T18:11:33.759342+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:33.759342+00:00", "quote", 4.19, 4.21]
["2026-08-27T18:11:33.759353+00:00", "quote", 4.19, 4.21]
["2026-08-27T18:11:33.759442+00:00", "quote", 4.16, 4.21]
["2026-08-27T18:11:33.759453+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:33.759454+00:00", "quote", 4.16, 4.22]
["2026-08-27T18:11:33.759482+00:00", "quote", 4.13, 4.22]
["2026-08-27T18:11:33.759498+00:00", "quote", 4.19, 4.22]
["2026-08-27T18:11:33.759987+00:00", "quote", 4.2, 4.22]
["2026-08-27T18:11:33.760008+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:11:33.760014+00:00", "trade", 4.22, 215.0]
["2026-08-27T18:11:33.760015+00:00", "quote", 4.2, 4.23]
["2026-08-27T18:11:33.760122+00:00", "trade", 4.22, 1.0]
["2026-08-27T18:11:33.760166+00:00", "trade", 4.21, 20.0]
["2026-08-27T18:11:33.760868+00:00", "trade", 4.21, 92.0]
["2026-08-27T18:11:33.771240+00:00", "trade", 4.21, 40.0]
["2026-08-27T18:11:34.646843+00:00", "quote", 4.16, 4.23]
["2026-08-27T18:11:34.646886+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:11:34.834918+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:11:34.883080+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:11:35.134647+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:11:35.254838+00:00", "trade", 4.2299, 100.0]
["2026-08-27T18:11:35.275217+00:00", "trade", 4.17, 6.0]
["2026-08-27T18:11:35.417866+00:00", "trade", 4.1101, 100.0]
["2026-08-27T18:11:35.431364+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:11:35.566861+00:00", "trade", 4.21, 285.0]
["2026-08-27T18:11:35.576760+00:00", "quote", 4.21, 4.23]
["2026-08-27T18:11:35.576957+00:00", "trade", 4.21, 6.0]
["2026-08-27T18:11:35.577147+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:35.577168+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:11:35.629226+00:00", "trade", 4.21, 13.0]
["2026-08-27T18:11:35.780467+00:00", "trade", 4.15, 2.0]
["2026-08-27T18:11:35.873054+00:00", "trade", 4.1266, 25.0]
["2026-08-27T18:11:35.930225+00:00", "trade", 4.15, 60.0]
["2026-08-27T18:11:35.984184+00:00", "trade", 4.21, 3.0]
["2026-08-27T18:11:35.985486+00:00", "trade", 4.21, 3.0]
["2026-08-27T18:11:35.986712+00:00", "quote", 4.12, 4.23]
["2026-08-27T18:11:35.986726+00:00", "trade", 4.21, 12.0]
["2026-08-27T18:11:35.986733+00:00", "trade", 4.21, 10.0]
["2026-08-27T18:11:35.986733+00:00", "quote", 4.12, 4.23]
["2026-08-27T18:11:35.986764+00:00", "quote", 4.12, 4.23]
["2026-08-27T18:11:35.986837+00:00", "quote", 4.12, 4.23]
["2026-08-27T18:11:35.986856+00:00", "quote", 4.13, 4.23]
["2026-08-27T18:11:35.986864+00:00", "trade", 4.21, 10.0]
["2026-08-27T18:11:35.986897+00:00", "quote", 4.13, 4.23]
["2026-08-27T18:11:35.986976+00:00", "quote", 4.13, 4.23]
["2026-08-27T18:11:35.987075+00:00", "quote", 4.16, 4.23]
["2026-08-27T18:11:35.987145+00:00", "quote", 4.13, 4.23]
["2026-08-27T18:11:35.987170+00:00", "quote", 4.13, 4.23]
["2026-08-27T18:11:35.987204+00:00", "trade", 4.21, 10.0]
["2026-08-27T18:11:35.987524+00:00", "quote", 4.21, 4.23]
["2026-08-27T18:11:35.987550+00:00", "quote", 4.21, 4.23]
["2026-08-27T18:11:35.987964+00:00", "trade", 4.21, 18.0]
["2026-08-27T18:11:36.318044+00:00", "trade", 4.23, 20.0]
["2026-08-27T18:11:36.328976+00:00", "trade", 4.2275, 2.0]
["2026-08-27T18:11:36.433877+00:00", "trade", 4.2275, 1.0]
["2026-08-27T18:11:36.478804+00:00", "trade", 4.2278, 600.0]
["2026-08-27T18:11:37.129273+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:11:37.129273+00:00", "quote", 4.21, 4.23]
["2026-08-27T18:11:37.129313+00:00", "quote", 4.21, 4.23]
["2026-08-27T18:11:37.260069+00:00", "trade", 4.22, 10.0]
["2026-08-27T18:11:37.431844+00:00", "trade", 4.22, 193.0]
["2026-08-27T18:11:37.952386+00:00", "trade", 4.211, 131.0]
["2026-08-27T18:11:37.954710+00:00", "trade", 4.21, 104.0]
["2026-08-27T18:11:37.954710+00:00", "quote", 4.21, 4.23]
["2026-08-27T18:11:37.954731+00:00", "trade", 4.19, 100.0]
["2026-08-27T18:11:37.954765+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:11:37.954766+00:00", "quote", 4.18, 4.23]
["2026-08-27T18:11:37.954982+00:00", "trade", 4.14, 100.0]
["2026-08-27T18:11:37.954983+00:00", "trade", 4.13, 150.0]
["2026-08-27T18:11:37.954984+00:00", "trade", 4.11, 20.0]
["2026-08-27T18:11:37.955004+00:00", "quote", 4.18, 4.21]
["2026-08-27T18:11:37.955008+00:00", "trade", 4.18, 100.0]
["2026-08-27T18:11:37.955009+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:11:37.955011+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:11:37.955012+00:00", "trade", 4.18, 20.0]
["2026-08-27T18:11:37.955018+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:11:37.955035+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:11:37.955073+00:00", "trade", 4.14, 20.0]
["2026-08-27T18:11:37.955076+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:11:37.955355+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:11:37.955375+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:11:37.955383+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:11:37.955456+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:11:37.955515+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:11:37.955535+00:00", "trade", 4.11, 20.0]
["2026-08-27T18:11:37.955539+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:11:37.955547+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:11:37.955548+00:00", "trade", 4.11, 10.0]
["2026-08-27T18:11:37.955955+00:00", "trade", 4.11, 9.0]
["2026-08-27T18:11:38.529104+00:00", "trade", 4.13, 3.0]
["2026-08-27T18:11:38.900056+00:00", "quote", 4.1, 4.12]
["2026-08-27T18:11:38.900376+00:00", "quote", 4.1, 4.12]
["2026-08-27T18:11:38.900388+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:11:38.900485+00:00", "trade", 4.1, 200.0]
["2026-08-27T18:11:38.900567+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:11:38.900634+00:00", "trade", 4.1, 72.0]
["2026-08-27T18:11:38.900636+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:11:38.900982+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:11:38.901336+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:11:38.901472+00:00", "trade", 4.1, 110.0]
["2026-08-27T18:11:38.901472+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:11:38.901484+00:00", "trade", 4.1, 44.0]
["2026-08-27T18:11:38.901595+00:00", "trade", 4.1, 273.0]
["2026-08-27T18:11:38.901595+00:00", "quote", 4.06, 4.11]
["2026-08-27T18:11:38.901874+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:11:38.902005+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:11:38.902034+00:00", "trade", 4.1, 30.0]
["2026-08-27T18:11:38.974691+00:00", "trade", 4.0943, 1.0]
["2026-08-27T18:11:39.822274+00:00", "quote", 4.06, 4.14]
["2026-08-27T18:11:39.822287+00:00", "quote", 4.06, 4.14]
["2026-08-27T18:11:39.823027+00:00", "quote", 4.06, 4.2]
["2026-08-27T18:11:39.823045+00:00", "quote", 4.06, 4.18]
["2026-08-27T18:11:39.823501+00:00", "quote", 4.06, 4.2]
["2026-08-27T18:11:40.009772+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:11:40.401714+00:00", "trade", 4.13, 20.0]
["2026-08-27T18:11:40.594012+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:11:40.646734+00:00", "trade", 4.1, 8.0]
["2026-08-27T18:11:40.646802+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:11:40.646809+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:11:40.716034+00:00", "trade", 4.13, 1.0]
["2026-08-27T18:11:41.536080+00:00", "trade", 4.1999, 100.0]
["2026-08-27T18:11:42.088779+00:00", "quote", 4.1, 4.2]
["2026-08-27T18:11:42.356711+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:11:42.497682+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:11:42.497807+00:00", "trade", 4.1101, 1.0]
["2026-08-27T18:11:42.500046+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:11:42.500197+00:00", "trade", 4.11, 3.0]
["2026-08-27T18:11:42.500593+00:00", "quote", 4.1, 4.2]
["2026-08-27T18:11:42.500958+00:00", "trade", 4.11, 3.0]
["2026-08-27T18:11:42.507446+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:11:42.507792+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:11:42.507792+00:00", "trade", 4.1, 25.0]
["2026-08-27T18:11:42.507792+00:00", "trade", 4.1, 81.0]
["2026-08-27T18:11:42.507796+00:00", "quote", 4.06, 4.2]
["2026-08-27T18:11:43.047633+00:00", "trade", 4.15, 8.0]
["2026-08-27T18:11:43.802638+00:00", "trade", 4.13, 1.0]
["2026-08-27T18:11:44.325551+00:00", "trade", 4.1999, 2000.0]
["2026-08-27T18:11:44.506814+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:11:44.740077+00:00", "trade", 4.13, 4.0]
["2026-08-27T18:11:45.552109+00:00", "quote", 4.06, 4.2]
["2026-08-27T18:11:45.552169+00:00", "quote", 4.06, 4.19]
["2026-08-27T18:11:45.752869+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:11:46.495754+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:11:46.495900+00:00", "trade", 4.1, 147.0]
["2026-08-27T18:11:46.544654+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:11:46.544752+00:00", "quote", 4.06, 4.19]
["2026-08-27T18:11:46.544781+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:11:46.544781+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:11:46.544820+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:11:46.544836+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:11:46.544846+00:00", "trade", 4.08, 9.0]
["2026-08-27T18:11:46.544869+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:11:46.545433+00:00", "quote", 4.06, 4.14]
["2026-08-27T18:11:46.545760+00:00", "quote", 4.06, 4.19]
["2026-08-27T18:11:46.546458+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:11:46.546634+00:00", "trade", 4.1001, 10.0]
["2026-08-27T18:11:46.546965+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:11:46.547098+00:00", "trade", 4.1001, 1.0]
["2026-08-27T18:11:46.566283+00:00", "trade", 4.05, 100.0]
["2026-08-27T18:11:46.566285+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:11:46.566338+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:11:46.566339+00:00", "trade", 4.04, 20.0]
["2026-08-27T18:11:46.566352+00:00", "quote", 4.06, 4.12]
["2026-08-27T18:11:46.566359+00:00", "quote", 4.06, 4.12]
["2026-08-27T18:11:46.566373+00:00", "quote", 4.06, 4.09]
["2026-08-27T18:11:46.566377+00:00", "trade", 4.05, 50.0]
["2026-08-27T18:11:46.566378+00:00", "trade", 4.04, 5.0]
["2026-08-27T18:11:46.566378+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:11:46.566388+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:11:46.566448+00:00", "quote", 4.04, 4.09]
["2026-08-27T18:11:46.566450+00:00", "trade", 4.07, 23.0]
["2026-08-27T18:11:46.566450+00:00", "trade", 4.07, 7.0]
["2026-08-27T18:11:46.566597+00:00", "quote", 4.04, 4.08]
["2026-08-27T18:11:46.566632+00:00", "trade", 4.05, 10.0]
["2026-08-27T18:11:46.566741+00:00", "trade", 4.04, 50.0]
["2026-08-27T18:11:46.566742+00:00", "trade", 4.04, 5.0]
["2026-08-27T18:11:46.566754+00:00", "trade", 4.04, 31.0]
["2026-08-27T18:11:46.566755+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:11:46.566755+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:11:46.566835+00:00", "trade", 4.03, 144.0]
["2026-08-27T18:11:46.566835+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:11:46.566836+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:11:46.566880+00:00", "trade", 4.01, 84.0]
["2026-08-27T18:11:46.566883+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:11:46.566887+00:00", "trade", 4.0, 60.0]
["2026-08-27T18:11:46.566888+00:00", "trade", 4.06, 85.0]
["2026-08-27T18:11:46.566888+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:11:46.566896+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:11:46.566904+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:11:46.566927+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:11:46.567048+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:11:46.567608+00:00", "trade", 4.04, 5.0]
["2026-08-27T18:11:46.569506+00:00", "trade", 4.0404, 47.0]
["2026-08-27T18:11:46.571049+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:11:46.571056+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:11:46.571058+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:11:46.571058+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:11:46.585666+00:00", "quote", 4.0, 4.2]
["2026-08-27T18:11:46.727674+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:11:47.341750+00:00", "quote", 4.0, 4.2]
["2026-08-27T18:11:47.496762+00:00", "trade", 4.09, 100.0]
["2026-08-27T18:11:47.496781+00:00", "quote", 4.0, 4.15]
["2026-08-27T18:11:47.496805+00:00", "quote", 4.0, 4.2]
["2026-08-27T18:11:47.496823+00:00", "trade", 4.1, 22.0]
["2026-08-27T18:11:47.496855+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:11:47.496860+00:00", "quote", 4.0, 4.15]
["2026-08-27T18:11:47.496887+00:00", "quote", 4.0, 4.15]
["2026-08-27T18:11:47.496905+00:00", "quote", 4.0, 4.15]
["2026-08-27T18:11:47.496926+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:11:47.496990+00:00", "quote", 4.0, 4.15]
["2026-08-27T18:11:47.496993+00:00", "quote", 4.0, 4.15]
["2026-08-27T18:11:47.496997+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:11:47.497165+00:00", "quote", 4.0, 4.15]
["2026-08-27T18:11:47.497182+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:11:47.592364+00:00", "trade", 4.04, 25.0]
["2026-08-27T18:11:47.595458+00:00", "trade", 4.04, 27.0]
["2026-08-27T18:11:47.595459+00:00", "trade", 4.04, 8.0]
["2026-08-27T18:11:47.595593+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:11:47.595593+00:00", "trade", 4.0, 14.0]
["2026-08-27T18:11:47.595653+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:11:47.595802+00:00", "trade", 4.04, 2.0]
["2026-08-27T18:11:47.595974+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:11:47.597390+00:00", "trade", 4.037, 1437.0]
["2026-08-27T18:11:47.617993+00:00", "trade", 4.04, 3.0]
["2026-08-27T18:11:47.674458+00:00", "trade", 4.17, 1.0]
["2026-08-27T18:11:47.793318+00:00", "quote", 4.0, 4.2]
["2026-08-27T18:11:47.951939+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:11:48.385884+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:11:48.454648+00:00", "quote", 4.0, 4.2]
["2026-08-27T18:11:48.454890+00:00", "trade", 4.095, 20.0]
["2026-08-27T18:11:48.455961+00:00", "trade", 4.04, 6.0]
["2026-08-27T18:11:48.456655+00:00", "trade", 4.09, 43.0]
["2026-08-27T18:11:48.921314+00:00", "quote", 4.0, 4.19]
["2026-08-27T18:11:48.996758+00:00", "trade", 4.095, 20.0]
["2026-08-27T18:11:49.114692+00:00", "trade", 4.1676, 50.0]
["2026-08-27T18:11:49.286788+00:00", "trade", 4.19, 1.0]
["2026-08-27T18:11:49.387952+00:00", "trade", 4.095, 43.0]
["2026-08-27T18:11:49.392725+00:00", "trade", 4.13, 43.0]
["2026-08-27T18:11:50.205673+00:00", "trade", 4.095, 1.0]
["2026-08-27T18:11:50.486130+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:11:50.616194+00:00", "trade", 4.16, 114.0]
["2026-08-27T18:11:51.550585+00:00", "trade", 4.06, 100.0]
["2026-08-27T18:11:51.551024+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:11:51.551208+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:11:51.551209+00:00", "trade", 4.04, 231.0]
["2026-08-27T18:11:51.551210+00:00", "trade", 4.04, 95.0]
["2026-08-27T18:11:51.551216+00:00", "quote", 4.04, 4.19]
["2026-08-27T18:11:51.551235+00:00", "trade", 4.05, 7.0]
["2026-08-27T18:11:51.551237+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:11:51.551243+00:00", "trade", 4.05, 10.0]
["2026-08-27T18:11:51.551272+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:11:51.551296+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:11:51.551851+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:11:51.551877+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:11:51.551885+00:00", "trade", 4.05, 10.0]
["2026-08-27T18:11:51.551978+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:11:51.552279+00:00", "quote", 4.04, 4.08]
["2026-08-27T18:11:51.554171+00:00", "trade", 4.04, 915.0]
["2026-08-27T18:11:51.554171+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:11:51.554172+00:00", "trade", 4.04, 20.0]
["2026-08-27T18:11:51.554226+00:00", "trade", 4.05, 3.0]
["2026-08-27T18:11:51.554448+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:11:51.554468+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:11:51.554474+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:11:51.554483+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:11:51.554528+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:11:51.554543+00:00", "quote", 3.93, 4.07]
["2026-08-27T18:11:51.554545+00:00", "trade", 4.0, 95.0]
["2026-08-27T18:11:51.554546+00:00", "quote", 3.93, 4.07]
["2026-08-27T18:11:51.554593+00:00", "trade", 4.0, 31.0]
["2026-08-27T18:11:51.554594+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:11:51.554597+00:00", "quote", 3.93, 4.07]
["2026-08-27T18:11:51.554606+00:00", "quote", 3.93, 4.06]
["2026-08-27T18:11:51.554643+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:11:51.554643+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:11:51.554669+00:00", "trade", 3.93, 95.0]
["2026-08-27T18:11:51.554669+00:00", "quote", 3.93, 4.06]
["2026-08-27T18:11:51.554670+00:00", "quote", 3.93, 4.01]
["2026-08-27T18:11:51.554672+00:00", "trade", 4.03, 2.0]
["2026-08-27T18:11:51.554672+00:00", "trade", 4.03, 2.0]
["2026-08-27T18:11:51.554693+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:11:51.555008+00:00", "trade", 3.97, 50.0]
["2026-08-27T18:11:51.555010+00:00", "trade", 3.97, 8.0]
["2026-08-27T18:11:51.555077+00:00", "trade", 3.93, 95.0]
["2026-08-27T18:11:51.555083+00:00", "trade", 3.93, 95.0]
["2026-08-27T18:11:51.557454+00:00", "trade", 3.93, 2.0]
["2026-08-27T18:11:51.557593+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:11:51.558524+00:00", "trade", 3.93, 23.0]
["2026-08-27T18:11:51.559827+00:00", "trade", 4.0414, 134.0]
["2026-08-27T18:11:51.564806+00:00", "quote", 3.93, 4.19]
["2026-08-27T18:11:51.590682+00:00", "quote", 3.93, 4.16]
["2026-08-27T18:11:51.627785+00:00", "trade", 4.0277, 44.0]
["2026-08-27T18:11:51.652120+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:11:51.770697+00:00", "trade", 4.045, 1.0]
["2026-08-27T18:11:52.797237+00:00", "trade", 3.9301, 1.0]
["2026-08-27T18:11:52.981399+00:00", "trade", 4.045, 1.0]
["2026-08-27T18:11:53.762879+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:11:53.765743+00:00", "trade", 3.942, 100.0]
["2026-08-27T18:11:53.765744+00:00", "trade", 3.942, 100.0]
["2026-08-27T18:11:53.766529+00:00", "trade", 3.93, 200.0]
["2026-08-27T18:11:53.766565+00:00", "trade", 3.931, 130.0]
["2026-08-27T18:11:53.767343+00:00", "trade", 3.93, 67.0]
["2026-08-27T18:11:53.767577+00:00", "quote", 3.93, 3.94]
["2026-08-27T18:11:53.767599+00:00", "trade", 3.94, 127.0]
["2026-08-27T18:11:53.767599+00:00", "quote", 3.93, 3.94]
["2026-08-27T18:11:53.767606+00:00", "trade", 3.94, 200.0]
["2026-08-27T18:11:53.767606+00:00", "quote", 3.93, 3.94]
["2026-08-27T18:11:53.767716+00:00", "quote", 3.93, 4.16]
["2026-08-27T18:11:53.767717+00:00", "trade", 3.94, 600.0]
["2026-08-27T18:11:53.768087+00:00", "trade", 3.94, 73.0]
["2026-08-27T18:11:53.768089+00:00", "trade", 3.94, 250.0]
["2026-08-27T18:11:53.768118+00:00", "quote", 3.93, 4.13]
["2026-08-27T18:11:53.768228+00:00", "quote", 3.93, 4.16]
["2026-08-27T18:11:53.768314+00:00", "trade", 3.94, 20.0]
["2026-08-27T18:11:53.768315+00:00", "trade", 3.94, 10.0]
["2026-08-27T18:11:53.768399+00:00", "trade", 3.93, 2.0]
["2026-08-27T18:11:53.768435+00:00", "quote", 3.93, 4.16]
["2026-08-27T18:11:53.768559+00:00", "quote", 3.93, 3.98]
["2026-08-27T18:11:53.769025+00:00", "trade", 3.9611, 200.0]
["2026-08-27T18:11:53.964547+00:00", "trade", 3.98, 8.0]
["2026-08-27T18:11:53.979499+00:00", "trade", 3.955, 1.0]
["2026-08-27T18:11:54.281294+00:00", "trade", 3.974, 500.0]
["2026-08-27T18:11:54.281575+00:00", "quote", 3.93, 4.01]
["2026-08-27T18:11:54.281631+00:00", "quote", 3.93, 4.16]
["2026-08-27T18:11:54.283527+00:00", "trade", 3.98, 500.0]
["2026-08-27T18:11:54.283677+00:00", "quote", 3.93, 3.98]
["2026-08-27T18:11:54.352055+00:00", "trade", 3.955, 60.0]
["2026-08-27T18:11:54.531471+00:00", "trade", 3.955, 8.0]
["2026-08-27T18:11:54.814884+00:00", "trade", 3.97, 51.0]
["2026-08-27T18:11:55.242615+00:00", "trade", 3.955, 214.0]
["2026-08-27T18:11:55.634396+00:00", "trade", 3.94, 3.0]
["2026-08-27T18:11:55.636153+00:00", "trade", 3.94, 3.0]
["2026-08-27T18:11:55.643499+00:00", "trade", 3.93, 49.0]
["2026-08-27T18:11:55.677068+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:11:55.826862+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:11:55.854337+00:00", "trade", 3.97, 8.0]
["2026-08-27T18:11:55.859748+00:00", "trade", 3.955, 1.0]
["2026-08-27T18:11:55.955745+00:00", "trade", 3.96, 50.0]
["2026-08-27T18:11:56.111132+00:00", "trade", 3.97, 2.0]
["2026-08-27T18:11:56.135737+00:00", "trade", 3.973, 50.0]
["2026-08-27T18:11:56.294622+00:00", "trade", 3.97, 14.0]
["2026-08-27T18:11:56.294680+00:00", "trade", 3.97, 51.0]
["2026-08-27T18:11:56.294706+00:00", "quote", 3.93, 3.96]
["2026-08-27T18:11:56.295240+00:00", "quote", 3.93, 3.98]
["2026-08-27T18:11:56.374138+00:00", "trade", 3.96, 3.0]
["2026-08-27T18:11:56.517471+00:00", "trade", 3.9772, 72.0]
["2026-08-27T18:11:56.779790+00:00", "trade", 3.97, 10.0]
["2026-08-27T18:11:56.805742+00:00", "trade", 3.93, 1.0]
["2026-08-27T18:11:56.805807+00:00", "trade", 3.97, 5.0]
["2026-08-27T18:11:56.989194+00:00", "trade", 3.97, 13.0]
["2026-08-27T18:11:56.989195+00:00", "trade", 3.98, 37.0]
["2026-08-27T18:11:57.637359+00:00", "trade", 3.955, 100.0]
["2026-08-27T18:11:57.662245+00:00", "trade", 3.9388, 427.0]
["2026-08-27T18:11:57.662272+00:00", "trade", 3.93, 427.0]
["2026-08-27T18:11:57.795907+00:00", "trade", 3.97, 13.0]
["2026-08-27T18:11:57.795941+00:00", "trade", 3.97, 8.0]
["2026-08-27T18:11:57.795942+00:00", "trade", 3.97, 13.0]
["2026-08-27T18:11:57.796120+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:11:57.796274+00:00", "trade", 3.97, 53.0]
["2026-08-27T18:11:57.796301+00:00", "trade", 3.97, 13.0]
["2026-08-27T18:11:57.796309+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:11:57.796320+00:00", "trade", 3.97, 13.0]
["2026-08-27T18:11:57.798327+00:00", "trade", 3.98, 200.0]
["2026-08-27T18:11:57.798440+00:00", "trade", 3.9799, 23.0]
["2026-08-27T18:11:57.798626+00:00", "trade", 3.955, 8.0]
["2026-08-27T18:11:57.798635+00:00", "trade", 3.98, 100.0]
["2026-08-27T18:11:57.798856+00:00", "trade", 3.955, 100.0]
["2026-08-27T18:11:57.799038+00:00", "trade", 3.955, 13.0]
["2026-08-27T18:11:57.800024+00:00", "quote", 3.95, 3.98]
["2026-08-27T18:11:57.800109+00:00", "quote", 3.95, 3.98]
["2026-08-27T18:11:57.800141+00:00", "quote", 3.95, 4.15]
["2026-08-27T18:11:57.800172+00:00", "quote", 3.93, 4.15]
["2026-08-27T18:11:57.800182+00:00", "trade", 3.98, 500.0]
["2026-08-27T18:11:57.800182+00:00", "trade", 3.98, 6.0]
["2026-08-27T18:11:57.800201+00:00", "quote", 3.93, 4.15]
["2026-08-27T18:11:57.800512+00:00", "quote", 3.93, 4.16]
["2026-08-27T18:11:57.801667+00:00", "trade", 4.01, 138.0]
["2026-08-27T18:11:57.801854+00:00", "trade", 4.01, 49.0]
["2026-08-27T18:11:57.802481+00:00", "trade", 4.05, 197.0]
["2026-08-27T18:11:57.802762+00:00", "trade", 4.05, 15.0]
["2026-08-27T18:11:57.802872+00:00", "trade", 4.05, 100.0]
["2026-08-27T18:11:57.804554+00:00", "trade", 3.955, 53.0]
["2026-08-27T18:11:57.804864+00:00", "trade", 3.955, 13.0]
["2026-08-27T18:11:57.805223+00:00", "trade", 3.955, 13.0]
["2026-08-27T18:11:57.805492+00:00", "trade", 3.955, 13.0]
["2026-08-27T18:11:57.805708+00:00", "trade", 3.955, 100.0]
["2026-08-27T18:11:57.806022+00:00", "trade", 3.955, 200.0]
["2026-08-27T18:11:57.806368+00:00", "trade", 3.955, 23.0]
["2026-08-27T18:11:57.806548+00:00", "trade", 3.955, 100.0]
["2026-08-27T18:11:57.806798+00:00", "trade", 3.955, 500.0]
["2026-08-27T18:11:57.807019+00:00", "trade", 3.955, 6.0]
["2026-08-27T18:11:57.807069+00:00", "trade", 4.045, 3.0]
["2026-08-27T18:11:57.807150+00:00", "trade", 4.05, 3.0]
["2026-08-27T18:11:57.807291+00:00", "trade", 3.955, 138.0]
["2026-08-27T18:11:57.807445+00:00", "trade", 4.08, 124.0]
["2026-08-27T18:11:57.807576+00:00", "trade", 3.955, 49.0]
["2026-08-27T18:11:57.807852+00:00", "trade", 3.955, 3.0]
["2026-08-27T18:11:57.808062+00:00", "trade", 3.955, 197.0]
["2026-08-27T18:11:57.808466+00:00", "trade", 3.955, 15.0]
["2026-08-27T18:11:57.808800+00:00", "trade", 3.955, 100.0]
["2026-08-27T18:11:57.809311+00:00", "trade", 3.955, 3.0]
["2026-08-27T18:11:57.809342+00:00", "trade", 3.955, 3.0]
["2026-08-27T18:11:57.809937+00:00", "trade", 3.955, 3.0]
["2026-08-27T18:11:57.810087+00:00", "trade", 3.955, 3.0]
["2026-08-27T18:11:57.810420+00:00", "trade", 3.955, 124.0]
["2026-08-27T18:11:57.810799+00:00", "trade", 4.1599, 20.0]
["2026-08-27T18:11:57.811167+00:00", "trade", 4.11, 200.0]
["2026-08-27T18:11:57.812739+00:00", "trade", 4.05, 3.0]
["2026-08-27T18:11:57.814593+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:11:57.827072+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:11:58.091338+00:00", "trade", 3.96, 9.0]
["2026-08-27T18:11:58.103602+00:00", "trade", 3.98, 5.0]
["2026-08-27T18:11:58.186963+00:00", "quote", 3.93, 4.1]
["2026-08-27T18:11:58.186971+00:00", "quote", 3.93, 4.09]
["2026-08-27T18:11:58.187107+00:00", "trade", 3.98, 50.0]
["2026-08-27T18:11:58.187199+00:00", "trade", 3.98, 3.0]
["2026-08-27T18:11:58.187344+00:00", "trade", 3.98, 200.0]
["2026-08-27T18:11:58.187356+00:00", "trade", 3.98, 30.0]
["2026-08-27T18:11:58.187392+00:00", "trade", 3.96, 70.0]
["2026-08-27T18:11:58.188775+00:00", "trade", 3.98, 3.0]
["2026-08-27T18:11:58.188998+00:00", "trade", 3.96, 3.0]
["2026-08-27T18:11:58.189520+00:00", "trade", 3.96, 3.0]
["2026-08-27T18:11:58.190605+00:00", "trade", 3.9302, 300.0]
["2026-08-27T18:11:58.190956+00:00", "trade", 3.9302, 200.0]
["2026-08-27T18:11:58.191338+00:00", "trade", 3.93, 184.0]
["2026-08-27T18:11:58.191339+00:00", "trade", 3.93, 3.0]
["2026-08-27T18:11:58.191353+00:00", "quote", 3.93, 4.04]
["2026-08-27T18:11:58.191368+00:00", "quote", 3.93, 4.02]
["2026-08-27T18:11:58.191375+00:00", "quote", 3.93, 4.01]
["2026-08-27T18:11:58.191382+00:00", "quote", 3.93, 4.01]
["2026-08-27T18:11:58.191389+00:00", "trade", 3.93, 3.0]
["2026-08-27T18:11:58.191389+00:00", "quote", 3.93, 3.94]
["2026-08-27T18:11:58.191391+00:00", "trade", 3.93, 33.0]
["2026-08-27T18:11:58.191391+00:00", "trade", 3.93, 10.0]
["2026-08-27T18:11:58.191392+00:00", "trade", 3.93, 2.0]
["2026-08-27T18:11:58.191393+00:00", "trade", 3.93, 957.0]
["2026-08-27T18:11:58.191393+00:00", "quote", 3.93, 3.94]
["2026-08-27T18:11:58.191396+00:00", "trade", 3.93, 10.0]
["2026-08-27T18:11:58.191397+00:00", "trade", 3.93, 20.0]
["2026-08-27T18:11:58.191405+00:00", "quote", 3.93, 3.94]
["2026-08-27T18:11:58.191413+00:00", "quote", 3.93, 3.94]
["2026-08-27T18:11:58.191420+00:00", "trade", 3.93, 32.0]
["2026-08-27T18:11:58.191420+00:00", "quote", 3.93, 3.94]
["2026-08-27T18:11:58.191421+00:00", "trade", 3.93, 73.0]
["2026-08-27T18:11:58.191427+00:00", "quote", 3.91, 3.94]
["2026-08-27T18:11:58.191469+00:00", "trade", 3.93, 3.0]
["2026-08-27T18:11:58.191469+00:00", "trade", 3.93, 6.0]
["2026-08-27T18:11:58.191476+00:00", "quote", 3.91, 3.94]
["2026-08-27T18:11:58.191490+00:00", "quote", 3.91, 4.01]
["2026-08-27T18:11:58.191588+00:00", "trade", 3.93, 3.0]
["2026-08-27T18:11:58.191694+00:00", "quote", 3.91, 3.96]
["2026-08-27T18:11:58.191727+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:11:58.191727+00:00", "trade", 3.91, 13.0]
["2026-08-27T18:11:58.191729+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:11:58.191732+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:11:58.191732+00:00", "trade", 3.91, 164.0]
["2026-08-27T18:11:58.191734+00:00", "trade", 3.91, 7.0]
["2026-08-27T18:11:58.191736+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:11:58.191741+00:00", "trade", 3.91, 95.0]
["2026-08-27T18:11:58.191741+00:00", "trade", 3.91, 3.0]
["2026-08-27T18:11:58.191744+00:00", "trade", 3.91, 50.0]
["2026-08-27T18:11:58.191753+00:00", "quote", 3.91, 3.96]
["2026-08-27T18:11:58.191754+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:11:58.191759+00:00", "quote", 3.91, 3.96]
["2026-08-27T18:11:58.191761+00:00", "trade", 3.91, 3.0]
["2026-08-27T18:11:58.191813+00:00", "quote", 3.91, 3.96]
["2026-08-27T18:11:58.191826+00:00", "trade", 3.91, 416.0]
["2026-08-27T18:11:58.191827+00:00", "quote", 3.91, 3.96]
["2026-08-27T18:11:58.191829+00:00", "trade", 3.91, 2.0]
["2026-08-27T18:11:58.191829+00:00", "quote", 3.91, 3.92]
["2026-08-27T18:11:58.191837+00:00", "trade", 3.91, 152.0]
["2026-08-27T18:11:58.191853+00:00", "quote", 3.91, 3.92]
["2026-08-27T18:11:58.191864+00:00", "trade", 3.91, 76.0]
["2026-08-27T18:11:58.191864+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:11:58.191864+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:11:58.191865+00:00", "quote", 3.91, 3.92]
["2026-08-27T18:11:58.191939+00:00", "trade", 3.93, 10.0]
["2026-08-27T18:11:58.192152+00:00", "trade", 3.91, 3.0]
["2026-08-27T18:11:58.192173+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:11:58.192173+00:00", "trade", 3.91, 8.0]
["2026-08-27T18:11:58.192456+00:00", "quote", 3.91, 3.92]
["2026-08-27T18:11:58.193125+00:00", "trade", 3.91, 3.0]
["2026-08-27T18:11:58.193125+00:00", "quote", 3.91, 3.92]
["2026-08-27T18:11:58.193126+00:00", "trade", 3.91, 184.0]
["2026-08-27T18:11:58.193132+00:00", "quote", 3.91, 3.92]
["2026-08-27T18:11:58.193207+00:00", "trade", 3.91, 16.0]
["2026-08-27T18:11:58.193209+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:11:58.193271+00:00", "trade", 3.91, 48.0]
["2026-08-27T18:11:58.193271+00:00", "trade", 3.91, 4.0]
["2026-08-27T18:11:58.193271+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:11:58.193271+00:00", "trade", 3.91, 39.0]
["2026-08-27T18:11:58.193278+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:11:58.193278+00:00", "trade", 3.91, 16.0]
["2026-08-27T18:11:58.193278+00:00", "quote", 3.91, 3.96]
["2026-08-27T18:11:58.193309+00:00", "quote", 3.9, 3.96]
["2026-08-27T18:11:58.193499+00:00", "trade", 3.9, 3.0]
["2026-08-27T18:11:58.193500+00:00", "trade", 3.9, 2.0]
["2026-08-27T18:11:58.193515+00:00", "trade", 3.9, 3.0]
["2026-08-27T18:11:58.193581+00:00", "quote", 3.9, 4.01]
["2026-08-27T18:11:58.193894+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:11:58.193910+00:00", "quote", 3.9, 4.06]
["2026-08-27T18:11:58.194318+00:00", "quote", 3.9, 3.96]
["2026-08-27T18:11:58.194359+00:00", "trade", 3.9, 32.0]
["2026-08-27T18:11:58.194364+00:00", "trade", 3.9, 17.0]
["2026-08-27T18:11:58.194369+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:11:58.194373+00:00", "trade", 3.9, 6.0]
["2026-08-27T18:11:58.194380+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:11:58.194424+00:00", "quote", 3.89, 3.96]
["2026-08-27T18:11:58.194425+00:00", "trade", 3.9, 200.0]
["2026-08-27T18:11:58.194443+00:00", "quote", 3.89, 3.93]
["2026-08-27T18:11:58.194469+00:00", "quote", 3.86, 3.93]
["2026-08-27T18:11:58.194471+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:11:58.194471+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:11:58.194471+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:11:58.194471+00:00", "trade", 3.9, 3.0]
["2026-08-27T18:11:58.194479+00:00", "trade", 3.9, 10.0]
["2026-08-27T18:11:58.194954+00:00", "quote", 3.86, 3.92]
["2026-08-27T18:11:58.194988+00:00", "trade", 3.89, 10.0]
["2026-08-27T18:11:58.195011+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:11:58.195012+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:11:58.195043+00:00", "quote", 3.86, 3.92]
["2026-08-27T18:11:58.195048+00:00", "quote", 3.86, 3.93]
["2026-08-27T18:11:58.195061+00:00", "trade", 3.89, 100.0]
["2026-08-27T18:11:58.195109+00:00", "trade", 3.89, 85.0]
["2026-08-27T18:11:58.195206+00:00", "trade", 3.88, 1.0]
["2026-08-27T18:11:58.195208+00:00", "quote", 3.86, 3.93]
["2026-08-27T18:11:58.195317+00:00", "quote", 3.86, 3.93]
["2026-08-27T18:11:58.195381+00:00", "quote", 3.86, 3.91]
["2026-08-27T18:11:58.195395+00:00", "quote", 3.86, 3.89]
["2026-08-27T18:11:58.195417+00:00", "trade", 3.86, 500.0]
["2026-08-27T18:11:58.195419+00:00", "quote", 3.85, 3.89]
["2026-08-27T18:11:58.195652+00:00", "trade", 3.85, 250.0]
["2026-08-27T18:11:58.195652+00:00", "quote", 3.84, 3.89]
["2026-08-27T18:11:58.195653+00:00", "trade", 3.85, 20.0]
["2026-08-27T18:11:58.196014+00:00", "quote", 3.84, 3.96]
["2026-08-27T18:11:58.196230+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:11:58.196245+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:11:58.196248+00:00", "trade", 3.84, 500.0]
["2026-08-27T18:11:58.196253+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:11:58.196257+00:00", "trade", 3.84, 2.0]
["2026-08-27T18:11:58.196260+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:11:58.196264+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:11:58.196268+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:11:58.196273+00:00", "trade", 3.84, 10.0]
["2026-08-27T18:11:58.196273+00:00", "quote", 3.84, 3.86]
["2026-08-27T18:11:58.196276+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:11:58.196281+00:00", "trade", 3.84, 100.0]
["2026-08-27T18:11:58.196286+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:11:58.196289+00:00", "trade", 3.84, 328.0]
["2026-08-27T18:11:58.196301+00:00", "quote", 3.84, 3.86]
["2026-08-27T18:11:58.196301+00:00", "quote", 3.84, 3.85]
["2026-08-27T18:11:58.196305+00:00", "trade", 3.84, 200.0]
["2026-08-27T18:11:58.196309+00:00", "trade", 3.84, 328.0]
["2026-08-27T18:11:58.196315+00:00", "quote", 3.84, 3.85]
["2026-08-27T18:11:58.196329+00:00", "quote", 3.84, 3.85]
["2026-08-27T18:11:58.196336+00:00", "quote", 3.84, 3.85]
["2026-08-27T18:11:58.196343+00:00", "quote", 3.84, 3.85]
["2026-08-27T18:11:58.196350+00:00", "trade", 3.84, 20.0]
["2026-08-27T18:11:58.196350+00:00", "trade", 3.84, 10.0]
["2026-08-27T18:11:58.196351+00:00", "trade", 3.84, 11.0]
["2026-08-27T18:11:58.196363+00:00", "trade", 3.84, 30.0]
["2026-08-27T18:11:58.196364+00:00", "trade", 3.84, 5.0]
["2026-08-27T18:11:58.196615+00:00", "trade", 3.84, 20.0]
["2026-08-27T18:11:58.196647+00:00", "trade", 3.86, 76.0]
["2026-08-27T18:11:58.196748+00:00", "trade", 3.84, 7.0]
["2026-08-27T18:11:58.197413+00:00", "trade", 3.85, 35.0]
["2026-08-27T18:11:58.198459+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:11:58.198888+00:00", "trade", 3.84, 2.0]
["2026-08-27T18:11:58.199551+00:00", "trade", 3.84, 10.0]
["2026-08-27T18:11:58.200161+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:11:58.200690+00:00", "trade", 3.84, 86.0]
["2026-08-27T18:11:58.205842+00:00", "trade", 3.93, 3.0]
["2026-08-27T18:11:58.206048+00:00", "trade", 3.98, 197.0]
["2026-08-27T18:11:58.301062+00:00", "quote", 3.84, 3.85]
["2026-08-27T18:11:58.301087+00:00", "trade", 3.84, 1225.0]
["2026-08-27T18:11:58.301090+00:00", "quote", 3.84, 3.85]
["2026-08-27T18:11:58.413580+00:00", "trade", 3.8499, 66.0]
["2026-08-27T18:11:58.413758+00:00", "trade", 3.85, 34.0]
["2026-08-27T18:11:58.413758+00:00", "quote", 3.84, 3.85]
["2026-08-27T18:11:58.413787+00:00", "quote", 3.84, 3.88]
["2026-08-27T18:11:58.414223+00:00", "trade", 3.85, 16.0]
["2026-08-27T18:11:58.414501+00:00", "quote", 3.84, 4.04]
["2026-08-27T18:11:58.414617+00:00", "quote", 3.84, 4.04]
["2026-08-27T18:11:58.839284+00:00", "trade", 3.96, 58.0]
["2026-08-27T18:11:58.839652+00:00", "quote", 3.84, 4.07]
["2026-08-27T18:11:58.839971+00:00", "quote", 3.84, 4.16]
["2026-08-27T18:11:58.840124+00:00", "quote", 3.84, 4.11]
["2026-08-27T18:11:58.840494+00:00", "quote", 3.84, 4.16]
["2026-08-27T18:11:58.848331+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:11:58.848360+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:11:58.862664+00:00", "trade", 3.905, 200.0]
["2026-08-27T18:11:59.033843+00:00", "trade", 3.905, 1.0]
["2026-08-27T18:11:59.240135+00:00", "trade", 3.952, 13.0]
["2026-08-27T18:11:59.474016+00:00", "trade", 3.905, 34.0]
["2026-08-27T18:11:59.786456+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:11:59.932846+00:00", "trade", 3.952, 5.0]
["2026-08-27T18:11:59.958820+00:00", "trade", 3.86, 100.0]
["2026-08-27T18:11:59.960881+00:00", "trade", 3.97, 168.0]
["2026-08-27T18:12:00.140154+00:00", "trade", 3.84, 100.0]
["2026-08-27T18:12:00.141524+00:00", "trade", 3.84, 13.0]
["2026-08-27T18:12:00.141524+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.141547+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.141575+00:00", "quote", 3.84, 3.9]
["2026-08-27T18:12:00.148578+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.148603+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.232889+00:00", "trade", 3.905, 3.0]
["2026-08-27T18:12:00.232950+00:00", "trade", 3.905, 14.0]
["2026-08-27T18:12:00.237374+00:00", "trade", 3.94, 3.0]
["2026-08-27T18:12:00.238134+00:00", "trade", 3.94, 14.0]
["2026-08-27T18:12:00.592798+00:00", "trade", 3.85, 40.0]
["2026-08-27T18:12:00.894230+00:00", "trade", 3.84, 2.0]
["2026-08-27T18:12:00.894230+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894232+00:00", "trade", 3.84, 100.0]
["2026-08-27T18:12:00.894233+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894235+00:00", "trade", 3.84, 5.0]
["2026-08-27T18:12:00.894238+00:00", "trade", 3.84, 10.0]
["2026-08-27T18:12:00.894238+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894239+00:00", "trade", 3.84, 3.0]
["2026-08-27T18:12:00.894240+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894242+00:00", "trade", 3.84, 4.0]
["2026-08-27T18:12:00.894244+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894248+00:00", "trade", 3.84, 2.0]
["2026-08-27T18:12:00.894248+00:00", "trade", 3.84, 100.0]
["2026-08-27T18:12:00.894248+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894249+00:00", "trade", 3.84, 5.0]
["2026-08-27T18:12:00.894252+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894254+00:00", "trade", 3.84, 18.0]
["2026-08-27T18:12:00.894257+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894257+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894257+00:00", "trade", 3.84, 10.0]
["2026-08-27T18:12:00.894259+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894261+00:00", "trade", 3.84, 50.0]
["2026-08-27T18:12:00.894265+00:00", "trade", 3.84, 10.0]
["2026-08-27T18:12:00.894265+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894265+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894266+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894268+00:00", "trade", 3.84, 10.0]
["2026-08-27T18:12:00.894273+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894273+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894273+00:00", "trade", 3.84, 10.0]
["2026-08-27T18:12:00.894273+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894274+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894279+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894280+00:00", "trade", 3.84, 65.0]
["2026-08-27T18:12:00.894282+00:00", "trade", 3.84, 100.0]
["2026-08-27T18:12:00.894282+00:00", "trade", 3.84, 2.0]
["2026-08-27T18:12:00.894287+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894294+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894315+00:00", "trade", 3.84, 20.0]
["2026-08-27T18:12:00.894317+00:00", "trade", 3.82, 1.0]
["2026-08-27T18:12:00.894318+00:00", "trade", 3.82, 28.0]
["2026-08-27T18:12:00.894349+00:00", "trade", 3.84, 355.0]
["2026-08-27T18:12:00.894349+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894355+00:00", "trade", 3.83, 5.0]
["2026-08-27T18:12:00.894355+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894362+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894369+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894375+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894382+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894388+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894396+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894402+00:00", "quote", 3.84, 3.97]
["2026-08-27T18:12:00.894409+00:00", "quote", 3.82, 3.97]
["2026-08-27T18:12:00.894416+00:00", "quote", 3.82, 3.91]
["2026-08-27T18:12:00.894437+00:00", "quote", 3.82, 3.91]
["2026-08-27T18:12:00.894444+00:00", "quote", 3.82, 3.91]
["2026-08-27T18:12:00.894451+00:00", "quote", 3.82, 3.91]
["2026-08-27T18:12:00.894472+00:00", "quote", 3.82, 3.91]
["2026-08-27T18:12:00.894480+00:00", "quote", 3.82, 3.9]
["2026-08-27T18:12:00.894487+00:00", "quote", 3.82, 3.91]
["2026-08-27T18:12:00.894549+00:00", "trade", 3.82, 49.0]
["2026-08-27T18:12:00.894728+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894815+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894873+00:00", "trade", 3.84, 10.0]
["2026-08-27T18:12:00.894905+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:12:00.894950+00:00", "quote", 3.82, 3.97]
["2026-08-27T18:12:00.897218+00:00", "trade", 3.82, 172.0]
["2026-08-27T18:12:00.897218+00:00", "quote", 3.8, 3.97]
["2026-08-27T18:12:00.897219+00:00", "trade", 3.81, 5.0]
["2026-08-27T18:12:00.897221+00:00", "trade", 3.81, 56.0]
["2026-08-27T18:12:00.897222+00:00", "trade", 3.81, 1.0]
["2026-08-27T18:12:00.897240+00:00", "quote", 3.8, 3.86]
["2026-08-27T18:12:00.897339+00:00", "trade", 3.82, 1.0]
["2026-08-27T18:12:00.897619+00:00", "trade", 3.84, 94.0]
["2026-08-27T18:12:00.897796+00:00", "quote", 3.8, 3.86]
["2026-08-27T18:12:00.897932+00:00", "trade", 3.8, 5.0]
["2026-08-27T18:12:00.897963+00:00", "trade", 3.8, 10.0]
["2026-08-27T18:12:00.897967+00:00", "trade", 3.8, 200.0]
["2026-08-27T18:12:00.898066+00:00", "quote", 3.8, 3.96]
["2026-08-27T18:12:00.898350+00:00", "quote", 3.8, 3.97]
["2026-08-27T18:12:00.898501+00:00", "trade", 3.8, 3.0]
["2026-08-27T18:12:00.898502+00:00", "trade", 3.8, 100.0]
["2026-08-27T18:12:00.898504+00:00", "trade", 3.8, 30.0]
["2026-08-27T18:12:00.898505+00:00", "trade", 3.8, 100.0]
["2026-08-27T18:12:00.898529+00:00", "quote", 3.8, 3.81]
["2026-08-27T18:12:00.898555+00:00", "quote", 3.8, 3.82]
["2026-08-27T18:12:00.898589+00:00", "trade", 3.8, 400.0]
["2026-08-27T18:12:00.898589+00:00", "quote", 3.75, 3.82]
["2026-08-27T18:12:00.898590+00:00", "trade", 3.8, 6.0]
["2026-08-27T18:12:00.899079+00:00", "quote", 3.75, 3.97]
["2026-08-27T18:12:00.899103+00:00", "quote", 3.75, 3.97]
["2026-08-27T18:12:00.899620+00:00", "quote", 3.75, 3.89]
["2026-08-27T18:12:00.899647+00:00", "trade", 3.78, 10.0]
["2026-08-27T18:12:00.899706+00:00", "trade", 3.78, 10.0]
["2026-08-27T18:12:00.899750+00:00", "trade", 3.78, 3.0]
["2026-08-27T18:12:00.899750+00:00", "trade", 3.77, 7.0]
["2026-08-27T18:12:00.899773+00:00", "trade", 3.77, 13.0]
["2026-08-27T18:12:00.899873+00:00", "trade", 3.75, 49.0]
["2026-08-27T18:12:00.900354+00:00", "quote", 3.75, 3.88]
["2026-08-27T18:12:00.900461+00:00", "quote", 3.75, 3.82]
["2026-08-27T18:12:00.900495+00:00", "trade", 3.76, 2.0]
["2026-08-27T18:12:00.900557+00:00", "quote", 3.75, 3.82]
["2026-08-27T18:12:00.900585+00:00", "quote", 3.75, 3.78]
["2026-08-27T18:12:00.900608+00:00", "quote", 3.75, 3.82]
["2026-08-27T18:12:00.900610+00:00", "quote", 3.75, 3.82]
["2026-08-27T18:12:00.900643+00:00", "trade", 3.75, 5.0]
["2026-08-27T18:12:00.900652+00:00", "quote", 3.75, 3.78]
["2026-08-27T18:12:00.900689+00:00", "quote", 3.75, 3.77]
["2026-08-27T18:12:00.900704+00:00", "trade", 3.75, 25.0]
["2026-08-27T18:12:00.900710+00:00", "trade", 3.75, 100.0]
["2026-08-27T18:12:00.900712+00:00", "trade", 3.75, 200.0]
["2026-08-27T18:12:00.900713+00:00", "quote", 3.75, 3.77]
["2026-08-27T18:12:00.900721+00:00", "trade", 3.75, 101.0]
["2026-08-27T18:12:00.900721+00:00", "quote", 3.75, 3.77]
["2026-08-27T18:12:00.902259+00:00", "trade", 3.75, 3.0]
["2026-08-27T18:12:00.903689+00:00", "trade", 3.75, 200.0]
["2026-08-27T18:12:00.907728+00:00", "trade", 3.75, 200.0]
["2026-08-27T18:12:00.951104+00:00", "quote", 3.75, 3.97]
["2026-08-27T18:12:00.951141+00:00", "quote", 3.75, 3.97]
["2026-08-27T18:12:00.954781+00:00", "trade", 3.84, 30.0]
["2026-08-27T18:12:00.972810+00:00", "trade", 3.93, 11.0]
["2026-08-27T18:12:01.035622+00:00", "quote", 3.75, 3.84]
["2026-08-27T18:12:01.036056+00:00", "trade", 3.84, 48.0]
["2026-08-27T18:12:01.197908+00:00", "trade", 3.75, 1.0]
["2026-08-27T18:12:01.330133+00:00", "quote", 3.75, 3.84]
["2026-08-27T18:12:01.498231+00:00", "trade", 3.82, 4.0]
["2026-08-27T18:12:01.531268+00:00", "trade", 3.825, 20.0]
["2026-08-27T18:12:01.601836+00:00", "trade", 3.795, 500.0]
["2026-08-27T18:12:01.727331+00:00", "trade", 3.75, 142.0]
["2026-08-27T18:12:01.727331+00:00", "quote", 3.71, 3.84]
["2026-08-27T18:12:01.727332+00:00", "trade", 3.75, 50.0]
["2026-08-27T18:12:01.727338+00:00", "quote", 3.7, 3.84]
["2026-08-27T18:12:01.727351+00:00", "quote", 3.7, 3.79]
["2026-08-27T18:12:01.727367+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:12:01.727384+00:00", "quote", 3.7, 3.79]
["2026-08-27T18:12:01.727409+00:00", "trade", 3.71, 52.0]
["2026-08-27T18:12:01.727418+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.727425+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.727470+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.727491+00:00", "quote", 3.7, 3.79]
["2026-08-27T18:12:01.727514+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.727534+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.727557+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.727575+00:00", "quote", 3.7, 3.79]
["2026-08-27T18:12:01.727598+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.727696+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:12:01.727731+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.727742+00:00", "trade", 3.72, 2.0]
["2026-08-27T18:12:01.727787+00:00", "trade", 3.71, 40.0]
["2026-08-27T18:12:01.727821+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.727871+00:00", "trade", 3.71, 20.0]
["2026-08-27T18:12:01.727897+00:00", "trade", 3.71, 89.0]
["2026-08-27T18:12:01.727898+00:00", "quote", 3.7, 3.79]
["2026-08-27T18:12:01.727908+00:00", "quote", 3.7, 3.79]
["2026-08-27T18:12:01.727937+00:00", "trade", 3.7, 97.0]
["2026-08-27T18:12:01.727938+00:00", "quote", 3.7, 3.79]
["2026-08-27T18:12:01.728069+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:12:01.728070+00:00", "trade", 3.7, 80.0]
["2026-08-27T18:12:01.728084+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.728099+00:00", "trade", 3.71, 1.0]
["2026-08-27T18:12:01.728165+00:00", "trade", 3.7, 23.0]
["2026-08-27T18:12:01.728182+00:00", "quote", 3.7, 3.77]
["2026-08-27T18:12:01.728183+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.728255+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.728343+00:00", "trade", 3.7, 3.0]
["2026-08-27T18:12:01.728350+00:00", "trade", 3.7, 253.0]
["2026-08-27T18:12:01.728352+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:12:01.728354+00:00", "trade", 3.7, 117.0]
["2026-08-27T18:12:01.728354+00:00", "quote", 3.65, 3.71]
["2026-08-27T18:12:01.728459+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:12:01.728482+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:01.728751+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:01.728752+00:00", "trade", 3.7, 27.0]
["2026-08-27T18:12:02.168894+00:00", "trade", 3.7, 2.0]
["2026-08-27T18:12:02.361827+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:12:02.485102+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:12:02.485117+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.485124+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.485131+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.485148+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.485220+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.505320+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.505343+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.553217+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.651021+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.655872+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.661146+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.721265+00:00", "trade", 3.7, 200.0]
["2026-08-27T18:12:02.724695+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:12:02.724695+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.724696+00:00", "trade", 3.7, 200.0]
["2026-08-27T18:12:02.724698+00:00", "trade", 3.7, 148.0]
["2026-08-27T18:12:02.724699+00:00", "trade", 3.7, 992.0]
["2026-08-27T18:12:02.724702+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.724708+00:00", "trade", 3.7, 494.0]
["2026-08-27T18:12:02.724708+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.724715+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.724723+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.724729+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.724768+00:00", "trade", 3.7, 53.0]
["2026-08-27T18:12:02.724769+00:00", "trade", 3.7, 41.0]
["2026-08-27T18:12:02.806699+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:02.920048+00:00", "trade", 3.7, 18.0]
["2026-08-27T18:12:02.998908+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:12:03.020886+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:03.047992+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:03.380752+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:03.449178+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:03.490487+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:03.930524+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.070375+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.222033+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.222039+00:00", "trade", 3.7, 2077.0]
["2026-08-27T18:12:04.222040+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.222041+00:00", "trade", 3.7, 3.0]
["2026-08-27T18:12:04.222047+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.222066+00:00", "trade", 3.7, 27.0]
["2026-08-27T18:12:04.222072+00:00", "trade", 3.7, 134.0]
["2026-08-27T18:12:04.222091+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.222125+00:00", "trade", 3.7, 3.0]
["2026-08-27T18:12:04.222127+00:00", "trade", 3.7, 200.0]
["2026-08-27T18:12:04.222350+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.222391+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.222413+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.222449+00:00", "trade", 3.7, 89.0]
["2026-08-27T18:12:04.222477+00:00", "trade", 3.7, 1434.0]
["2026-08-27T18:12:04.222477+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.222478+00:00", "trade", 3.7, 140.0]
["2026-08-27T18:12:04.222480+00:00", "trade", 3.7, 97.0]
["2026-08-27T18:12:04.222481+00:00", "trade", 3.7, 565.0]
["2026-08-27T18:12:04.222485+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.222492+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.222495+00:00", "trade", 3.7, 70.0]
["2026-08-27T18:12:04.222499+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.222506+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.292707+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.562588+00:00", "trade", 3.7, 62.0]
["2026-08-27T18:12:04.611940+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.667896+00:00", "trade", 3.7, 7.0]
["2026-08-27T18:12:04.681348+00:00", "trade", 3.7, 787.0]
["2026-08-27T18:12:04.734683+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:04.817021+00:00", "trade", 3.7, 111.0]
["2026-08-27T18:12:04.983190+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:05.031088+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:12:05.051458+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:05.051488+00:00", "trade", 3.7, 50.0]
["2026-08-27T18:12:05.051491+00:00", "trade", 3.7, 300.0]
["2026-08-27T18:12:05.051496+00:00", "trade", 3.7, 300.0]
["2026-08-27T18:12:05.051501+00:00", "trade", 3.7, 350.0]
["2026-08-27T18:12:05.052297+00:00", "trade", 3.7, 50.0]
["2026-08-27T18:12:05.052297+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:05.052453+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:12:05.052529+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:12:05.652086+00:00", "trade", 3.7, 2.0]
["2026-08-27T18:12:05.796729+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:12:06.088353+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:06.115980+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:06.167207+00:00", "trade", 3.7, 15.0]
["2026-08-27T18:12:06.216464+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:06.243942+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:06.315562+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:12:06.445102+00:00", "trade", 3.7, 50.0]
["2026-08-27T18:12:06.445143+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:06.445317+00:00", "trade", 3.7, 99.0]
["2026-08-27T18:12:06.445320+00:00", "trade", 3.7, 55.0]
["2026-08-27T18:12:06.526412+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:06.639558+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:06.843555+00:00", "trade", 3.7, 23.0]
["2026-08-27T18:12:06.882199+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:06.976755+00:00", "trade", 3.7, 35.0]
["2026-08-27T18:12:06.992779+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:06.992813+00:00", "trade", 3.7, 89.0]
["2026-08-27T18:12:06.992816+00:00", "trade", 3.7, 151.0]
["2026-08-27T18:12:07.057004+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:07.102116+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:07.189500+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:07.191452+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:07.263410+00:00", "trade", 3.7, 500.0]
["2026-08-27T18:12:07.407202+00:00", "trade", 3.7, 154.0]
["2026-08-27T18:12:07.431769+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:07.555227+00:00", "trade", 3.7, 164.0]
["2026-08-27T18:12:07.604814+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:07.648391+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:07.649220+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:07.658409+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:07.847140+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:07.847946+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:12:07.912197+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:07.912202+00:00", "trade", 3.7, 11.0]
["2026-08-27T18:12:07.912736+00:00", "trade", 3.7, 18.0]
["2026-08-27T18:12:07.916805+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:07.957324+00:00", "trade", 3.7, 26.0]
["2026-08-27T18:12:08.062923+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:08.315584+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:08.316117+00:00", "trade", 3.7, 4.0]
["2026-08-27T18:12:08.325709+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:12:08.465925+00:00", "trade", 3.7, 37.0]
["2026-08-27T18:12:08.498469+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:08.498498+00:00", "trade", 3.7, 210.0]
["2026-08-27T18:12:08.498501+00:00", "trade", 3.7, 148.0]
["2026-08-27T18:12:08.498508+00:00", "trade", 3.7, 58.0]
["2026-08-27T18:12:08.498511+00:00", "trade", 3.7, 84.0]
["2026-08-27T18:12:08.514601+00:00", "quote", 3.69, 3.7]
["2026-08-27T18:12:08.514614+00:00", "trade", 3.7, 191.0]
["2026-08-27T18:12:08.514617+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:12:08.514621+00:00", "trade", 3.7, 202.0]
["2026-08-27T18:12:08.514623+00:00", "quote", 3.69, 3.7]
["2026-08-27T18:12:08.514626+00:00", "trade", 3.7, 407.0]
["2026-08-27T18:12:08.515159+00:00", "quote", 3.69, 3.7]
["2026-08-27T18:12:08.515221+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:08.515638+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:08.538500+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:08.582597+00:00", "trade", 3.7, 29.0]
["2026-08-27T18:12:08.696924+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:08.874024+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:08.912593+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:09.004505+00:00", "trade", 3.7, 34.0]
["2026-08-27T18:12:09.036268+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:09.070922+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:09.529555+00:00", "trade", 3.7, 70.0]
["2026-08-27T18:12:09.602985+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:09.603087+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:12:09.790348+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:09.790379+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:12:09.990936+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:10.071010+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:12:10.258352+00:00", "trade", 3.7, 238.0]
["2026-08-27T18:12:10.323042+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:10.410539+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:10.410573+00:00", "trade", 3.7, 49.0]
["2026-08-27T18:12:10.410577+00:00", "trade", 3.7, 151.0]
["2026-08-27T18:12:10.506056+00:00", "trade", 3.7, 43.0]
["2026-08-27T18:12:10.508687+00:00", "trade", 3.7, 50.0]
["2026-08-27T18:12:10.565517+00:00", "trade", 3.7, 43.0]
["2026-08-27T18:12:10.609380+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:10.633861+00:00", "trade", 3.7, 199.0]
["2026-08-27T18:12:10.776659+00:00", "trade", 3.7, 249.0]
["2026-08-27T18:12:10.776872+00:00", "trade", 3.7, 285.0]
["2026-08-27T18:12:10.910568+00:00", "trade", 3.7, 2.0]
["2026-08-27T18:12:10.915255+00:00", "trade", 3.7, 500.0]
["2026-08-27T18:12:11.185417+00:00", "trade", 3.7, 340.0]
["2026-08-27T18:12:11.248135+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.338356+00:00", "trade", 3.7, 200.0]
["2026-08-27T18:12:11.338555+00:00", "trade", 3.7, 150.0]
["2026-08-27T18:12:11.353967+00:00", "trade", 3.7, 27.0]
["2026-08-27T18:12:11.362980+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.364150+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.449410+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.492754+00:00", "trade", 3.7, 48.0]
["2026-08-27T18:12:11.492756+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:12:11.492761+00:00", "trade", 3.7, 151.0]
["2026-08-27T18:12:11.506333+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.511309+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.511324+00:00", "quote", 3.69, 3.7]
["2026-08-27T18:12:11.511326+00:00", "trade", 3.7, 49.0]
["2026-08-27T18:12:11.511344+00:00", "trade", 3.7, 149.0]
["2026-08-27T18:12:11.511348+00:00", "trade", 3.7, 71.0]
["2026-08-27T18:12:11.511352+00:00", "trade", 3.7, 263.0]
["2026-08-27T18:12:11.511360+00:00", "trade", 3.7, 40.0]
["2026-08-27T18:12:11.511883+00:00", "quote", 3.69, 3.7]
["2026-08-27T18:12:11.511947+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.512376+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.633897+00:00", "trade", 3.7, 25.0]
["2026-08-27T18:12:11.909036+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:12:11.929345+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.955912+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.955913+00:00", "trade", 3.7, 582.0]
["2026-08-27T18:12:11.955935+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.955942+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.962966+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:11.992138+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:12.039109+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:12:12.194905+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:12:12.413312+00:00", "trade", 3.7, 12.0]
["2026-08-27T18:12:12.489113+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:12:12.522147+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:12.555794+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:12.570663+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:12.610187+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:12.616661+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:12:12.801258+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:12.912862+00:00", "trade", 3.7, 2.0]
["2026-08-27T18:12:12.988723+00:00", "trade", 3.7, 291.0]
["2026-08-27T18:12:13.007172+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:12:13.017177+00:00", "trade", 3.7, 38.0]
["2026-08-27T18:12:13.017383+00:00", "trade", 3.7, 35.0]
["2026-08-27T18:12:13.017524+00:00", "quote", 3.69, 3.7]
["2026-08-27T18:12:13.017545+00:00", "trade", 3.7, 227.0]
["2026-08-27T18:12:13.017554+00:00", "trade", 3.7, 14.0]
["2026-08-27T18:12:13.017736+00:00", "trade", 3.7, 126.0]
["2026-08-27T18:12:13.018080+00:00", "quote", 3.69, 3.7]
["2026-08-27T18:12:13.018143+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:13.018581+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:13.101443+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:13.205526+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:12:13.322848+00:00", "trade", 3.7, 37.0]
["2026-08-27T18:12:13.579520+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:13.653915+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:12:13.653991+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:13.754202+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:13.795752+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:13.887224+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:13.974883+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:14.186175+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:14.196259+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:14.417804+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:14.417805+00:00", "trade", 3.7, 4.0]
["2026-08-27T18:12:14.417829+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:14.421966+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:14.422485+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:14.422488+00:00", "trade", 3.7, 28.0]
["2026-08-27T18:12:14.423027+00:00", "trade", 3.7, 23.0]
["2026-08-27T18:12:14.424859+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:14.573217+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:14.797529+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:14.797538+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:15.362693+00:00", "trade", 3.7, 1227.0]
["2026-08-27T18:12:15.394767+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:15.496738+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:12:15.548523+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:15.558810+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:15.558817+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:15.575160+00:00", "trade", 3.7, 7.0]
["2026-08-27T18:12:15.575272+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:15.575273+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:12:15.575298+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:15.582327+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:15.652908+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:15.760086+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:12:15.803160+00:00", "trade", 3.7, 19.0]
["2026-08-27T18:12:15.803163+00:00", "trade", 3.7, 35.0]
["2026-08-27T18:12:15.803408+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:15.803415+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:15.803507+00:00", "trade", 3.7, 23.0]
["2026-08-27T18:12:15.807521+00:00", "quote", 3.65, 3.7]
["2026-08-27T18:12:15.808646+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:15.913030+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:15.929818+00:00", "trade", 3.7, 50.0]
["2026-08-27T18:12:15.929872+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:16.093098+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:12:16.129202+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:16.173568+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:16.217748+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:16.304908+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:16.327940+00:00", "trade", 3.7, 20.0]
["2026-08-27T18:12:16.327987+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:16.673519+00:00", "trade", 3.7, 3.0]
["2026-08-27T18:12:16.673525+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:12:16.681646+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:16.699566+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:16.699582+00:00", "trade", 3.7, 15.0]
["2026-08-27T18:12:16.699598+00:00", "trade", 3.7, 85.0]
["2026-08-27T18:12:16.707631+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:16.728228+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:12:16.728245+00:00", "quote", 3.6, 3.7]
["2026-08-27T18:12:16.728543+00:00", "quote", 3.6, 3.7]
["2026-08-27T18:12:16.728544+00:00", "quote", 3.59, 3.7]
["2026-08-27T18:12:16.728547+00:00", "quote", 3.59, 3.9]
["2026-08-27T18:12:16.728857+00:00", "quote", 3.5, 3.9]
["2026-08-27T18:17:16.728323+00:00", "trade", 3.72, 16980.0]
["2026-08-27T18:17:16.728770+00:00", "quote", 3.71, 3.89]
["2026-08-27T18:17:16.729152+00:00", "trade", 3.8, 12.0]
["2026-08-27T18:17:16.729156+00:00", "trade", 3.8, 17.0]
["2026-08-27T18:17:16.729177+00:00", "trade", 3.8, 100.0]
["2026-08-27T18:17:16.729346+00:00", "trade", 3.73, 100.0]
["2026-08-27T18:17:16.729347+00:00", "trade", 3.74, 32.0]
["2026-08-27T18:17:16.729347+00:00", "quote", 3.71, 3.89]
["2026-08-27T18:17:16.729349+00:00", "trade", 3.8, 30.0]
["2026-08-27T18:17:16.729351+00:00", "trade", 3.81, 40.0]
["2026-08-27T18:17:16.729354+00:00", "trade", 3.89, 179.0]
["2026-08-27T18:17:16.729354+00:00", "trade", 3.9, 19.0]
["2026-08-27T18:17:16.729354+00:00", "quote", 3.71, 3.89]
["2026-08-27T18:17:16.729361+00:00", "quote", 3.71, 3.9]
["2026-08-27T18:17:16.729368+00:00", "quote", 3.71, 3.9]
["2026-08-27T18:17:16.729375+00:00", "quote", 3.7, 3.9]
["2026-08-27T18:17:16.729382+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:17:16.729382+00:00", "quote", 3.72, 3.9]
["2026-08-27T18:17:16.729389+00:00", "quote", 3.72, 3.9]
["2026-08-27T18:17:16.729396+00:00", "quote", 3.76, 3.9]
["2026-08-27T18:17:16.729432+00:00", "quote", 3.72, 3.9]
["2026-08-27T18:17:16.729548+00:00", "trade", 3.8, 15.0]
["2026-08-27T18:17:16.729772+00:00", "trade", 3.9, 131.0]
["2026-08-27T18:17:16.729774+00:00", "quote", 3.72, 3.95]
["2026-08-27T18:17:16.729791+00:00", "quote", 3.85, 3.95]
["2026-08-27T18:17:16.729794+00:00", "trade", 3.75, 100.0]
["2026-08-27T18:17:16.729794+00:00", "trade", 3.77, 85.0]
["2026-08-27T18:17:16.729795+00:00", "quote", 3.88, 3.95]
["2026-08-27T18:17:16.729829+00:00", "quote", 3.89, 3.95]
["2026-08-27T18:17:16.730694+00:00", "trade", 3.8987, 1.0]
["2026-08-27T18:17:16.779431+00:00", "quote", 3.89, 4.0]
["2026-08-27T18:17:16.784245+00:00", "quote", 3.89, 4.0]
["2026-08-27T18:17:16.784285+00:00", "quote", 3.89, 4.0]
["2026-08-27T18:17:16.784292+00:00", "quote", 3.72, 4.0]
["2026-08-27T18:17:16.784655+00:00", "quote", 3.7, 4.0]
["2026-08-27T18:17:16.828854+00:00", "trade", 4.0, 352.0]
["2026-08-27T18:17:16.828894+00:00", "trade", 4.0, 600.0]
["2026-08-27T18:17:16.829144+00:00", "trade", 4.0, 600.0]
["2026-08-27T18:17:16.829394+00:00", "trade", 4.0, 600.0]
["2026-08-27T18:17:16.833938+00:00", "quote", 3.7, 3.95]
["2026-08-27T18:17:16.850102+00:00", "trade", 3.95, 193.0]
["2026-08-27T18:17:16.850461+00:00", "trade", 3.95, 1200.0]
["2026-08-27T18:17:16.852231+00:00", "trade", 3.92, 4.0]
["2026-08-27T18:17:16.852231+00:00", "trade", 3.92, 100.0]
["2026-08-27T18:17:16.852233+00:00", "trade", 3.92, 90.0]
["2026-08-27T18:17:16.852233+00:00", "trade", 3.94, 6.0]
["2026-08-27T18:17:16.852252+00:00", "quote", 3.72, 3.95]
["2026-08-27T18:17:16.852612+00:00", "trade", 3.93, 80.0]
["2026-08-27T18:17:16.852793+00:00", "trade", 3.93, 20.0]
["2026-08-27T18:17:16.853199+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:17:16.853200+00:00", "trade", 3.93, 7.0]
["2026-08-27T18:17:16.859284+00:00", "quote", 3.7, 3.95]
["2026-08-27T18:17:16.859310+00:00", "trade", 3.92, 10.0]
["2026-08-27T18:17:16.859311+00:00", "trade", 3.92, 5.0]
["2026-08-27T18:17:17.821943+00:00", "trade", 3.7058, 200.0]
["2026-08-27T18:17:17.823938+00:00", "trade", 3.84, 100.0]
["2026-08-27T18:17:17.823939+00:00", "trade", 3.82, 100.0]
["2026-08-27T18:17:18.074941+00:00", "quote", 3.71, 3.95]
["2026-08-27T18:17:18.191560+00:00", "trade", 3.71, 500.0]
["2026-08-27T18:17:18.193487+00:00", "trade", 3.71, 125.0]
["2026-08-27T18:17:18.206100+00:00", "trade", 3.95, 100.0]
["2026-08-27T18:17:18.234205+00:00", "trade", 3.87, 100.0]
["2026-08-27T18:17:18.234669+00:00", "trade", 3.87, 100.0]
["2026-08-27T18:17:18.236619+00:00", "trade", 3.87, 1.0]
["2026-08-27T18:17:18.274297+00:00", "trade", 3.8714, 20.0]
["2026-08-27T18:17:18.313883+00:00", "trade", 3.9499, 280.0]
["2026-08-27T18:17:18.477223+00:00", "trade", 3.72, 2.0]
["2026-08-27T18:17:18.596712+00:00", "quote", 3.76, 3.95]
["2026-08-27T18:17:18.708979+00:00", "trade", 3.855, 25.0]
["2026-08-27T18:17:18.896447+00:00", "trade", 3.855, 500.0]
["2026-08-27T18:17:18.950200+00:00", "trade", 3.9, 287.0]
["2026-08-27T18:17:19.212469+00:00", "quote", 3.76, 3.94]
["2026-08-27T18:17:19.657926+00:00", "quote", 3.76, 3.95]
["2026-08-27T18:17:19.657946+00:00", "trade", 3.85, 100.0]
["2026-08-27T18:17:19.657985+00:00", "quote", 3.76, 3.94]
["2026-08-27T18:17:19.658000+00:00", "trade", 3.83, 7.0]
["2026-08-27T18:17:19.658353+00:00", "quote", 3.77, 3.94]
["2026-08-27T18:17:19.662383+00:00", "quote", 3.76, 3.94]
["2026-08-27T18:17:21.297304+00:00", "trade", 3.76, 100.0]
["2026-08-27T18:17:21.387306+00:00", "trade", 3.85, 50.0]
["2026-08-27T18:17:21.388387+00:00", "trade", 3.85, 50.0]
["2026-08-27T18:17:22.119474+00:00", "trade", 3.87, 19.0]
["2026-08-27T18:17:22.248756+00:00", "trade", 3.94, 188.0]
["2026-08-27T18:17:22.984668+00:00", "trade", 3.9, 92.0]
["2026-08-27T18:17:22.985365+00:00", "trade", 3.87, 281.0]
["2026-08-27T18:17:22.985415+00:00", "trade", 3.9, 13.0]
["2026-08-27T18:17:23.236876+00:00", "trade", 3.85, 24.0]
["2026-08-27T18:17:23.520310+00:00", "trade", 3.93, 100.0]
["2026-08-27T18:17:23.639674+00:00", "trade", 3.9392, 50.0]
["2026-08-27T18:17:23.689753+00:00", "trade", 3.93, 100.0]
["2026-08-27T18:17:23.690596+00:00", "trade", 3.93, 225.0]
["2026-08-27T18:17:23.779685+00:00", "trade", 3.85, 20.0]
["2026-08-27T18:17:24.078190+00:00", "trade", 3.85, 10.0]
["2026-08-27T18:17:24.400125+00:00", "trade", 3.85, 150.0]
["2026-08-27T18:17:24.473974+00:00", "trade", 3.85, 50.0]
["2026-08-27T18:17:24.478239+00:00", "trade", 3.81, 382.0]
["2026-08-27T18:17:25.436790+00:00", "trade", 3.85, 10.0]
["2026-08-27T18:17:25.939782+00:00", "trade", 3.93, 43.0]
["2026-08-27T18:17:26.103263+00:00", "trade", 3.91, 9.0]
["2026-08-27T18:17:26.220266+00:00", "trade", 3.9, 19.0]
["2026-08-27T18:17:26.220272+00:00", "trade", 3.9, 10.0]
["2026-08-27T18:17:26.220513+00:00", "quote", 3.76, 3.9]
["2026-08-27T18:17:26.220587+00:00", "quote", 3.76, 3.9]
["2026-08-27T18:17:26.254583+00:00", "quote", 3.76, 3.9]
["2026-08-27T18:17:26.423497+00:00", "trade", 3.83, 7.0]
["2026-08-27T18:17:26.617538+00:00", "trade", 3.89, 10.0]
["2026-08-27T18:17:26.682808+00:00", "trade", 3.89, 90.0]
["2026-08-27T18:17:26.689869+00:00", "trade", 3.9, 126.0]
["2026-08-27T18:17:26.719455+00:00", "trade", 3.9, 4.0]
["2026-08-27T18:17:26.796389+00:00", "quote", 3.76, 3.9]
["2026-08-27T18:17:26.796402+00:00", "quote", 3.76, 3.9]
["2026-08-27T18:17:27.066758+00:00", "trade", 3.8532, 100.0]
["2026-08-27T18:17:27.274794+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:17:27.426299+00:00", "trade", 3.88, 9.0]
["2026-08-27T18:17:27.426302+00:00", "trade", 3.88, 6.0]
["2026-08-27T18:17:27.430728+00:00", "trade", 3.9, 4.0]
["2026-08-27T18:17:27.431380+00:00", "trade", 3.9, 9.0]
["2026-08-27T18:17:27.432112+00:00", "trade", 3.9, 4.0]
["2026-08-27T18:17:27.436925+00:00", "trade", 3.875, 154.0]
["2026-08-27T18:17:27.771624+00:00", "trade", 3.85, 1100.0]
["2026-08-27T18:17:27.772809+00:00", "trade", 3.85, 200.0]
["2026-08-27T18:17:27.772821+00:00", "trade", 3.85, 200.0]
["2026-08-27T18:17:27.772898+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:17:27.772952+00:00", "trade", 3.85, 196.0]
["2026-08-27T18:17:27.773137+00:00", "trade", 3.85, 200.0]
["2026-08-27T18:17:27.773319+00:00", "trade", 3.85, 100.0]
["2026-08-27T18:17:27.773442+00:00", "trade", 3.85, 100.0]
["2026-08-27T18:17:27.773510+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:17:27.773661+00:00", "trade", 3.85, 100.0]
["2026-08-27T18:17:27.774051+00:00", "trade", 3.85, 100.0]
["2026-08-27T18:17:27.774351+00:00", "trade", 3.85, 200.0]
["2026-08-27T18:17:27.774674+00:00", "trade", 3.85, 96.0]
["2026-08-27T18:17:27.775141+00:00", "trade", 3.85, 296.0]
["2026-08-27T18:17:27.776575+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:17:27.776805+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:17:27.777296+00:00", "trade", 3.85, 130.0]
["2026-08-27T18:17:27.779041+00:00", "trade", 3.82, 1.0]
["2026-08-27T18:17:27.779053+00:00", "quote", 3.85, 3.88]
["2026-08-27T18:17:27.779057+00:00", "trade", 3.85, 1.0]
["2026-08-27T18:17:27.779060+00:00", "trade", 3.85, 10.0]
["2026-08-27T18:17:27.779064+00:00", "trade", 3.85, 20.0]
["2026-08-27T18:17:27.779074+00:00", "trade", 3.85, 114.0]
["2026-08-27T18:17:27.779080+00:00", "quote", 3.81, 3.88]
["2026-08-27T18:17:27.779157+00:00", "quote", 3.81, 3.88]
["2026-08-27T18:17:27.779174+00:00", "trade", 3.81, 1.0]
["2026-08-27T18:17:27.779573+00:00", "quote", 3.76, 3.88]
["2026-08-27T18:17:27.779590+00:00", "trade", 3.85, 22.0]
["2026-08-27T18:17:27.779674+00:00", "quote", 3.76, 3.9]
["2026-08-27T18:17:27.780380+00:00", "quote", 3.76, 3.9]
["2026-08-27T18:17:27.783133+00:00", "quote", 3.76, 3.9]
["2026-08-27T18:17:27.802164+00:00", "trade", 3.9, 10.0]
["2026-08-27T18:17:27.910673+00:00", "trade", 3.7619, 1.0]
["2026-08-27T18:17:28.144095+00:00", "quote", 3.84, 3.9]
["2026-08-27T18:17:28.324565+00:00", "trade", 3.87, 200.0]
["2026-08-27T18:17:28.643040+00:00", "trade", 3.9, 9.0]
["2026-08-27T18:17:28.652645+00:00", "trade", 3.84, 75.0]
["2026-08-27T18:17:28.652645+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:17:28.652697+00:00", "quote", 3.8, 3.89]
["2026-08-27T18:17:28.653166+00:00", "quote", 3.76, 3.89]
["2026-08-27T18:17:28.659699+00:00", "quote", 3.76, 3.9]
["2026-08-27T18:17:28.961185+00:00", "trade", 3.84, 9.0]
["2026-08-27T18:17:29.097294+00:00", "trade", 3.83, 350.0]
["2026-08-27T18:17:29.246062+00:00", "trade", 3.83, 1500.0]
["2026-08-27T18:17:29.346540+00:00", "trade", 3.85, 141.0]
["2026-08-27T18:17:29.356248+00:00", "trade", 3.85, 25.0]
["2026-08-27T18:17:29.469242+00:00", "trade", 3.85, 9.0]
["2026-08-27T18:17:29.473681+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:17:29.579975+00:00", "quote", 3.77, 3.9]
["2026-08-27T18:17:29.625224+00:00", "trade", 3.835, 15.0]
["2026-08-27T18:17:29.976037+00:00", "trade", 3.88, 5.0]
["2026-08-27T18:17:29.993367+00:00", "trade", 3.88, 19.0]
["2026-08-27T18:17:29.993402+00:00", "trade", 3.88, 25.0]
["2026-08-27T18:17:30.002725+00:00", "trade", 3.8999, 2.0]
["2026-08-27T18:17:30.085647+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:17:30.085708+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:17:30.091741+00:00", "quote", 3.85, 3.88]
["2026-08-27T18:17:30.091762+00:00", "trade", 3.85, 380.0]
["2026-08-27T18:17:30.091762+00:00", "quote", 3.85, 3.88]
["2026-08-27T18:17:30.092300+00:00", "quote", 3.85, 3.88]
["2026-08-27T18:17:30.092362+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:17:30.119238+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:17:30.125265+00:00", "trade", 3.87, 1.0]
["2026-08-27T18:17:30.411039+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:17:30.465903+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:17:30.465963+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:17:31.087994+00:00", "trade", 3.88, 4.0]
["2026-08-27T18:17:31.092737+00:00", "trade", 3.85, 50.0]
["2026-08-27T18:17:31.092739+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:17:31.232370+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:17:31.232390+00:00", "trade", 3.9, 1100.0]
["2026-08-27T18:17:31.232391+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:17:31.232470+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:17:31.232604+00:00", "quote", 3.87, 3.93]
["2026-08-27T18:17:31.232670+00:00", "quote", 3.87, 3.94]
["2026-08-27T18:17:31.232795+00:00", "trade", 3.9, 590.0]
["2026-08-27T18:17:31.232925+00:00", "quote", 3.87, 3.94]
["2026-08-27T18:17:31.232987+00:00", "quote", 3.85, 3.94]
["2026-08-27T18:17:31.285887+00:00", "quote", 3.85, 3.94]
["2026-08-27T18:17:31.287776+00:00", "trade", 3.8501, 4.0]
["2026-08-27T18:17:31.288508+00:00", "trade", 3.865, 196.0]
["2026-08-27T18:17:31.290351+00:00", "trade", 3.8501, 196.0]
["2026-08-27T18:17:31.322492+00:00", "trade", 3.87, 4.0]
["2026-08-27T18:17:31.435849+00:00", "trade", 3.87, 4.0]
["2026-08-27T18:17:31.437512+00:00", "trade", 3.86, 100.0]
["2026-08-27T18:17:31.440548+00:00", "trade", 3.87, 4.0]
["2026-08-27T18:17:31.451795+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:17:31.452323+00:00", "trade", 3.8501, 4.0]
["2026-08-27T18:17:31.452491+00:00", "trade", 3.8501, 4.0]
["2026-08-27T18:17:31.455173+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:17:31.455640+00:00", "trade", 3.8501, 4.0]
["2026-08-27T18:17:31.455921+00:00", "trade", 3.8501, 4.0]
["2026-08-27T18:17:31.456608+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:17:31.458401+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:17:31.458905+00:00", "trade", 3.8501, 4.0]
["2026-08-27T18:17:31.459116+00:00", "trade", 3.8501, 4.0]
["2026-08-27T18:17:31.461586+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:17:31.462349+00:00", "trade", 3.8501, 4.0]
["2026-08-27T18:17:31.462526+00:00", "trade", 3.8501, 4.0]
["2026-08-27T18:17:31.462906+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:17:31.468034+00:00", "trade", 3.85, 65.0]
["2026-08-27T18:17:31.468037+00:00", "trade", 3.85, 20.0]
["2026-08-27T18:17:31.468040+00:00", "trade", 3.85, 55.0]
["2026-08-27T18:17:31.468047+00:00", "quote", 3.81, 3.94]
["2026-08-27T18:17:31.468670+00:00", "trade", 3.8501, 65.0]
["2026-08-27T18:17:31.468832+00:00", "quote", 3.81, 3.94]
["2026-08-27T18:17:31.469118+00:00", "trade", 3.8501, 20.0]
["2026-08-27T18:17:31.469298+00:00", "trade", 3.8501, 55.0]
["2026-08-27T18:17:31.478126+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:17:31.478849+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:17:31.574589+00:00", "trade", 3.88, 16.0]
["2026-08-27T18:17:31.807301+00:00", "trade", 3.88, 30.0]
["2026-08-27T18:17:31.807307+00:00", "trade", 3.92, 10.0]
["2026-08-27T18:17:32.053018+00:00", "trade", 3.92, 11.0]
["2026-08-27T18:17:32.336006+00:00", "trade", 3.875, 10.0]
["2026-08-27T18:17:32.340980+00:00", "trade", 3.88, 100.0]
["2026-08-27T18:17:32.405526+00:00", "quote", 3.81, 3.88]
["2026-08-27T18:17:32.437702+00:00", "trade", 3.88, 22.0]
["2026-08-27T18:17:32.525593+00:00", "trade", 3.845, 50.0]
["2026-08-27T18:17:32.627379+00:00", "trade", 3.88, 9.0]
["2026-08-27T18:17:32.893553+00:00", "trade", 3.88, 1.0]
["2026-08-27T18:17:32.946374+00:00", "trade", 3.88, 33.0]
["2026-08-27T18:17:32.990769+00:00", "trade", 3.85, 100.0]
["2026-08-27T18:17:33.553151+00:00", "trade", 3.88, 101.0]
["2026-08-27T18:17:33.553153+00:00", "quote", 3.81, 3.94]
["2026-08-27T18:17:33.553159+00:00", "trade", 3.88, 10.0]
["2026-08-27T18:17:33.553159+00:00", "quote", 3.81, 3.94]
["2026-08-27T18:17:33.554799+00:00", "quote", 3.81, 3.94]
["2026-08-27T18:17:33.554837+00:00", "quote", 3.88, 3.94]
["2026-08-27T18:17:33.875193+00:00", "trade", 3.94, 10.0]
["2026-08-27T18:17:34.022684+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:17:34.102999+00:00", "trade", 3.8872, 396.0]
["2026-08-27T18:17:34.103180+00:00", "quote", 3.88, 3.94]
["2026-08-27T18:17:34.104651+00:00", "trade", 3.88, 396.0]
["2026-08-27T18:17:34.105108+00:00", "quote", 3.88, 3.94]
["2026-08-27T18:17:34.701730+00:00", "trade", 3.91, 107.0]
["2026-08-27T18:17:34.770819+00:00", "trade", 3.939, 100.0]
["2026-08-27T18:17:34.770982+00:00", "trade", 3.939, 128.0]
["2026-08-27T18:17:34.771306+00:00", "trade", 3.94, 50.0]
["2026-08-27T18:17:34.775777+00:00", "trade", 3.94, 4.0]
["2026-08-27T18:17:34.776214+00:00", "trade", 3.94, 4.0]
["2026-08-27T18:17:34.776559+00:00", "trade", 3.94, 42.0]
["2026-08-27T18:17:34.776559+00:00", "quote", 3.88, 3.95]
["2026-08-27T18:17:34.776579+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:17:34.776594+00:00", "quote", 3.88, 3.95]
["2026-08-27T18:17:34.777820+00:00", "trade", 3.94, 42.0]
["2026-08-27T18:17:34.779485+00:00", "trade", 3.94, 200.0]
["2026-08-27T18:17:34.783883+00:00", "trade", 3.95, 72.0]
["2026-08-27T18:17:34.783885+00:00", "quote", 3.88, 3.95]
["2026-08-27T18:17:35.116842+00:00", "quote", 3.88, 3.95]
["2026-08-27T18:17:35.387898+00:00", "quote", 3.88, 3.95]
["2026-08-27T18:17:35.387962+00:00", "quote", 3.88, 3.95]
["2026-08-27T18:17:35.459275+00:00", "trade", 3.915, 3.0]
["2026-08-27T18:17:35.470840+00:00", "trade", 3.94, 125.0]
["2026-08-27T18:17:35.504092+00:00", "trade", 3.94, 500.0]
["2026-08-27T18:17:35.962932+00:00", "trade", 3.94, 6.0]
["2026-08-27T18:17:35.962933+00:00", "quote", 3.88, 3.95]
["2026-08-27T18:17:35.962939+00:00", "trade", 3.94, 10.0]
["2026-08-27T18:17:35.962940+00:00", "quote", 3.88, 3.95]
["2026-08-27T18:17:35.962986+00:00", "quote", 3.88, 3.95]
["2026-08-27T18:17:35.963002+00:00", "quote", 3.93, 3.95]
["2026-08-27T18:17:35.963006+00:00", "trade", 3.95, 18.0]
["2026-08-27T18:17:35.963010+00:00", "trade", 3.95, 10.0]
["2026-08-27T18:17:35.963022+00:00", "trade", 3.95, 100.0]
["2026-08-27T18:17:35.963024+00:00", "quote", 3.93, 3.98]
["2026-08-27T18:17:35.963123+00:00", "quote", 3.93, 4.0]
["2026-08-27T18:17:35.963450+00:00", "quote", 3.94, 4.0]
["2026-08-27T18:17:35.964516+00:00", "trade", 3.94, 16.0]
["2026-08-27T18:17:36.321036+00:00", "trade", 3.94, 50.0]
["2026-08-27T18:17:36.476508+00:00", "trade", 3.97, 50.0]
["2026-08-27T18:17:36.681282+00:00", "trade", 3.97, 278.0]
["2026-08-27T18:17:37.221071+00:00", "trade", 3.95, 27.0]
["2026-08-27T18:17:37.222543+00:00", "trade", 3.9406, 27.0]
["2026-08-27T18:17:37.254943+00:00", "trade", 3.9743, 50.0]
["2026-08-27T18:17:37.266015+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:17:37.266130+00:00", "trade", 3.94, 8.0]
["2026-08-27T18:17:37.284925+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:17:37.678809+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:17:38.447369+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:17:38.587138+00:00", "trade", 3.99, 22.0]
["2026-08-27T18:17:38.700573+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:17:38.850417+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:17:39.165386+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:17:39.203461+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:17:39.228799+00:00", "trade", 3.99, 84.0]
["2026-08-27T18:17:39.237078+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:17:39.885033+00:00", "trade", 3.96, 20.0]
["2026-08-27T18:17:40.198083+00:00", "trade", 3.965, 9.0]
["2026-08-27T18:17:40.590231+00:00", "trade", 3.96, 79.0]
["2026-08-27T18:17:40.594352+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:17:40.594354+00:00", "trade", 3.98, 21.0]
["2026-08-27T18:17:40.608623+00:00", "trade", 3.94, 4.0]
["2026-08-27T18:17:40.609616+00:00", "trade", 3.94, 783.0]
["2026-08-27T18:17:40.609616+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:17:40.609617+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:17:40.609643+00:00", "trade", 3.96, 10.0]
["2026-08-27T18:17:40.609648+00:00", "trade", 3.96, 10.0]
["2026-08-27T18:17:40.609655+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:17:40.609699+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:17:40.609706+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:17:40.609711+00:00", "trade", 3.94, 94.0]
["2026-08-27T18:17:40.609715+00:00", "trade", 3.94, 10.0]
["2026-08-27T18:17:40.609724+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:17:40.609726+00:00", "trade", 3.94, 5.0]
["2026-08-27T18:17:40.610231+00:00", "quote", 3.94, 3.96]
["2026-08-27T18:17:40.610274+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:17:40.754391+00:00", "trade", 3.9404, 66.0]
["2026-08-27T18:17:41.393009+00:00", "trade", 3.965, 5.0]
["2026-08-27T18:17:41.648562+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:17:41.677993+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:17:41.679653+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:17:41.679655+00:00", "trade", 3.88, 150.0]
["2026-08-27T18:17:41.679655+00:00", "trade", 3.86, 11.0]
["2026-08-27T18:17:41.679681+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:17:41.679682+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:17:41.679689+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:17:41.679737+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:17:41.679742+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:17:41.679744+00:00", "trade", 3.9, 20.0]
["2026-08-27T18:17:41.679765+00:00", "trade", 3.89, 100.0]
["2026-08-27T18:17:41.679766+00:00", "trade", 3.88, 30.0]
["2026-08-27T18:17:41.679768+00:00", "trade", 3.88, 1.0]
["2026-08-27T18:17:41.679769+00:00", "trade", 3.94, 9.0]
["2026-08-27T18:17:41.679770+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:17:41.679777+00:00", "trade", 3.94, 270.0]
["2026-08-27T18:17:41.679781+00:00", "quote", 3.88, 3.95]
["2026-08-27T18:17:41.680012+00:00", "quote", 3.88, 3.92]
["2026-08-27T18:17:41.680033+00:00", "trade", 3.88, 635.0]
["2026-08-27T18:17:41.680034+00:00", "quote", 3.88, 3.92]
["2026-08-27T18:17:41.680055+00:00", "trade", 3.88, 1.0]
["2026-08-27T18:17:41.680317+00:00", "trade", 3.88, 11.0]
["2026-08-27T18:17:41.680345+00:00", "trade", 3.88, 100.0]
["2026-08-27T18:17:41.680346+00:00", "quote", 3.88, 3.92]
["2026-08-27T18:17:41.680567+00:00", "quote", 3.88, 3.93]
["2026-08-27T18:17:41.680588+00:00", "quote", 3.88, 3.99]
["2026-08-27T18:17:42.028073+00:00", "trade", 3.9372, 200.0]
["2026-08-27T18:17:42.132838+00:00", "trade", 3.97, 4.0]
["2026-08-27T18:17:42.383159+00:00", "quote", 3.88, 3.97]
["2026-08-27T18:17:42.497562+00:00", "trade", 3.8925, 6.0]
["2026-08-27T18:17:43.032248+00:00", "trade", 3.9699, 1000.0]
["2026-08-27T18:17:43.081389+00:00", "trade", 3.8903, 150.0]
["2026-08-27T18:17:43.456693+00:00", "trade", 3.92, 30.0]
["2026-08-27T18:17:43.606962+00:00", "quote", 3.88, 3.94]
["2026-08-27T18:17:44.262600+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:17:44.668481+00:00", "trade", 3.8884, 8.0]
["2026-08-27T18:17:44.802724+00:00", "trade", 3.92, 10.0]
["2026-08-27T18:17:44.961856+00:00", "trade", 3.91, 2.0]
["2026-08-27T18:17:45.429636+00:00", "trade", 3.92, 100.0]
["2026-08-27T18:17:45.690857+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:17:45.709712+00:00", "trade", 3.91, 15.0]
["2026-08-27T18:17:45.967718+00:00", "trade", 3.9329, 111.0]
["2026-08-27T18:17:46.047414+00:00", "trade", 3.91, 170.0]
["2026-08-27T18:17:46.297553+00:00", "trade", 3.8873, 119.0]
["2026-08-27T18:17:46.297845+00:00", "quote", 3.84, 3.94]
["2026-08-27T18:17:46.299228+00:00", "trade", 3.88, 119.0]
["2026-08-27T18:17:46.299639+00:00", "quote", 3.88, 3.94]
["2026-08-27T18:17:46.657401+00:00", "trade", 3.8813, 127.0]
["2026-08-27T18:17:47.088930+00:00", "trade", 3.8871, 355.0]
["2026-08-27T18:17:47.089126+00:00", "quote", 3.86, 3.94]
["2026-08-27T18:17:47.090203+00:00", "trade", 3.88, 309.0]
["2026-08-27T18:17:47.090992+00:00", "quote", 3.86, 3.94]
["2026-08-27T18:17:47.091046+00:00", "quote", 3.86, 3.94]
["2026-08-27T18:17:47.376147+00:00", "trade", 3.9, 83.0]
["2026-08-27T18:17:47.651475+00:00", "trade", 3.88, 3.0]
["2026-08-27T18:17:48.037326+00:00", "trade", 3.8701, 251.0]
["2026-08-27T18:17:48.091961+00:00", "quote", 3.86, 3.94]
["2026-08-27T18:17:48.353304+00:00", "trade", 3.88, 86.0]
["2026-08-27T18:17:48.726956+00:00", "trade", 3.88, 57.0]
["2026-08-27T18:17:48.881886+00:00", "trade", 3.9, 79.0]
["2026-08-27T18:17:48.885445+00:00", "trade", 3.88, 4.0]
["2026-08-27T18:17:48.890713+00:00", "trade", 3.9, 17.0]
["2026-08-27T18:17:49.175181+00:00", "trade", 3.94, 100.0]
["2026-08-27T18:17:50.046596+00:00", "trade", 3.9295, 100.0]
["2026-08-27T18:17:50.101748+00:00", "trade", 3.88, 199.0]
["2026-08-27T18:17:50.455444+00:00", "trade", 3.88, 61.0]
["2026-08-27T18:17:50.490646+00:00", "trade", 3.939, 1.0]
["2026-08-27T18:17:50.490680+00:00", "trade", 3.939, 4.0]
["2026-08-27T18:17:50.549854+00:00", "trade", 3.926, 29.0]
["2026-08-27T18:17:50.550043+00:00", "trade", 3.93, 100.0]
["2026-08-27T18:17:51.474793+00:00", "trade", 3.8696, 361.0]
["2026-08-27T18:17:51.883756+00:00", "quote", 3.86, 3.93]
["2026-08-27T18:17:51.923270+00:00", "trade", 3.88, 2.0]
["2026-08-27T18:17:52.152711+00:00", "trade", 3.895, 8.0]
["2026-08-27T18:17:52.636715+00:00", "trade", 3.895, 21.0]
["2026-08-27T18:17:52.636773+00:00", "trade", 3.88, 4.0]
["2026-08-27T18:17:52.939487+00:00", "trade", 3.895, 2.0]
["2026-08-27T18:17:53.301275+00:00", "trade", 3.895, 9.0]
["2026-08-27T18:17:53.417639+00:00", "trade", 3.9215, 200.0]
["2026-08-27T18:17:53.680621+00:00", "trade", 3.88, 1.0]
["2026-08-27T18:17:53.701189+00:00", "trade", 3.88, 69.0]
["2026-08-27T18:17:53.701204+00:00", "quote", 3.86, 3.88]
["2026-08-27T18:17:53.701284+00:00", "trade", 3.88, 8.0]
["2026-08-27T18:17:53.701300+00:00", "trade", 3.88, 2.0]
["2026-08-27T18:17:53.701353+00:00", "trade", 3.86, 500.0]
["2026-08-27T18:17:53.701354+00:00", "quote", 3.86, 3.88]
["2026-08-27T18:17:53.701356+00:00", "trade", 3.88, 2.0]
["2026-08-27T18:17:53.701357+00:00", "trade", 3.88, 20.0]
["2026-08-27T18:17:53.701358+00:00", "trade", 3.86, 7.0]
["2026-08-27T18:17:53.701440+00:00", "trade", 3.86, 10.0]
["2026-08-27T18:17:53.701440+00:00", "trade", 3.86, 18.0]
["2026-08-27T18:17:53.701442+00:00", "trade", 3.84, 25.0]
["2026-08-27T18:17:53.701457+00:00", "trade", 3.86, 93.0]
["2026-08-27T18:17:53.701459+00:00", "quote", 3.81, 3.88]
["2026-08-27T18:17:53.701460+00:00", "trade", 3.86, 1.0]
["2026-08-27T18:17:53.701465+00:00", "trade", 3.86, 7.0]
["2026-08-27T18:17:53.701465+00:00", "quote", 3.81, 3.88]
["2026-08-27T18:17:53.701473+00:00", "quote", 3.8, 3.88]
["2026-08-27T18:17:53.701475+00:00", "trade", 3.86, 20.0]
["2026-08-27T18:17:53.701500+00:00", "quote", 3.8, 3.88]
["2026-08-27T18:17:53.701508+00:00", "quote", 3.8, 3.88]
["2026-08-27T18:17:53.701536+00:00", "trade", 3.88, 40.0]
["2026-08-27T18:17:53.701537+00:00", "trade", 3.85, 45.0]
["2026-08-27T18:17:53.701546+00:00", "trade", 3.85, 20.0]
["2026-08-27T18:17:53.701551+00:00", "quote", 3.8, 3.88]
["2026-08-27T18:17:53.701627+00:00", "quote", 3.8, 3.88]
["2026-08-27T18:17:53.701694+00:00", "trade", 3.86, 1.0]
["2026-08-27T18:17:53.701725+00:00", "trade", 3.86, 20.0]
["2026-08-27T18:17:53.701734+00:00", "trade", 3.86, 1.0]
["2026-08-27T18:17:53.701907+00:00", "trade", 3.85, 36.0]
["2026-08-27T18:17:53.701907+00:00", "trade", 3.85, 1.0]
["2026-08-27T18:17:53.701917+00:00", "trade", 3.86, 30.0]
["2026-08-27T18:17:53.701926+00:00", "quote", 3.8, 3.93]
["2026-08-27T18:17:53.701982+00:00", "trade", 3.83, 50.0]
["2026-08-27T18:17:53.701995+00:00", "quote", 3.81, 3.93]
["2026-08-27T18:17:53.706070+00:00", "quote", 3.81, 3.93]
["2026-08-27T18:17:53.715058+00:00", "quote", 3.81, 3.88]
["2026-08-27T18:17:54.157900+00:00", "trade", 3.845, 102.0]
["2026-08-27T18:17:54.164936+00:00", "trade", 3.81, 40.0]
["2026-08-27T18:17:54.227101+00:00", "trade", 3.845, 135.0]
["2026-08-27T18:17:54.293424+00:00", "quote", 3.81, 3.88]
["2026-08-27T18:17:54.585798+00:00", "trade", 3.81, 4.0]
["2026-08-27T18:17:54.585855+00:00", "trade", 3.81, 96.0]
["2026-08-27T18:17:54.586768+00:00", "trade", 3.81, 4.0]
["2026-08-27T18:17:54.586843+00:00", "trade", 3.81, 4.0]
["2026-08-27T18:17:54.587260+00:00", "trade", 3.81, 80.0]
["2026-08-27T18:17:54.587260+00:00", "quote", 3.8, 3.88]
["2026-08-27T18:17:54.587261+00:00", "trade", 3.81, 20.0]
["2026-08-27T18:17:54.587281+00:00", "trade", 3.8, 200.0]
["2026-08-27T18:17:54.587281+00:00", "quote", 3.76, 3.88]
["2026-08-27T18:17:54.587288+00:00", "quote", 3.76, 3.86]
["2026-08-27T18:17:54.587741+00:00", "trade", 3.76, 100.0]
["2026-08-27T18:17:54.587741+00:00", "trade", 3.76, 20.0]
["2026-08-27T18:17:54.587741+00:00", "quote", 3.76, 3.86]
["2026-08-27T18:17:54.587760+00:00", "trade", 3.76, 136.0]
["2026-08-27T18:17:54.587760+00:00", "trade", 3.76, 5.0]
["2026-08-27T18:17:54.587760+00:00", "quote", 3.76, 3.86]
["2026-08-27T18:17:54.587763+00:00", "trade", 3.76, 20.0]
["2026-08-27T18:17:54.587763+00:00", "trade", 3.76, 10.0]
["2026-08-27T18:17:54.587861+00:00", "trade", 3.76, 100.0]
["2026-08-27T18:17:54.587861+00:00", "trade", 3.76, 8.0]
["2026-08-27T18:17:54.587944+00:00", "trade", 3.76, 100.0]
["2026-08-27T18:17:54.588076+00:00", "trade", 3.81, 4.0]
["2026-08-27T18:17:54.588087+00:00", "quote", 3.76, 3.86]
["2026-08-27T18:17:54.588108+00:00", "quote", 3.76, 3.88]
["2026-08-27T18:17:54.588135+00:00", "quote", 3.76, 3.88]
["2026-08-27T18:17:54.588142+00:00", "quote", 3.76, 3.87]
["2026-08-27T18:17:54.588165+00:00", "quote", 3.76, 3.84]
["2026-08-27T18:17:54.588174+00:00", "trade", 3.76, 1.0]
["2026-08-27T18:17:54.588176+00:00", "trade", 3.76, 500.0]
["2026-08-27T18:17:54.588176+00:00", "quote", 3.76, 3.84]
["2026-08-27T18:17:54.588206+00:00", "quote", 3.76, 3.88]
["2026-08-27T18:17:54.588670+00:00", "quote", 3.71, 3.88]
["2026-08-27T18:17:54.588671+00:00", "trade", 3.76, 100.0]
["2026-08-27T18:17:54.588672+00:00", "trade", 3.76, 20.0]
["2026-08-27T18:17:54.588685+00:00", "quote", 3.76, 3.88]
["2026-08-27T18:17:54.588698+00:00", "trade", 3.76, 10.0]
["2026-08-27T18:17:54.589113+00:00", "quote", 3.71, 3.88]
["2026-08-27T18:17:54.589114+00:00", "trade", 3.76, 100.0]
["2026-08-27T18:17:54.589614+00:00", "trade", 3.76, 20.0]
["2026-08-27T18:17:54.589615+00:00", "trade", 3.76, 41.0]
["2026-08-27T18:17:54.589616+00:00", "trade", 3.72, 3.0]
["2026-08-27T18:17:54.589618+00:00", "trade", 3.71, 97.0]
["2026-08-27T18:17:54.589625+00:00", "trade", 3.71, 3.0]
["2026-08-27T18:17:54.589626+00:00", "trade", 3.71, 100.0]
["2026-08-27T18:17:54.589627+00:00", "quote", 3.7, 3.88]
["2026-08-27T18:17:54.589634+00:00", "quote", 3.7, 3.82]
["2026-08-27T18:17:54.589641+00:00", "quote", 3.7, 3.82]
["2026-08-27T18:17:54.589648+00:00", "quote", 3.7, 3.82]
["2026-08-27T18:17:54.589655+00:00", "trade", 3.72, 48.0]
["2026-08-27T18:17:54.589655+00:00", "trade", 3.72, 10.0]
["2026-08-27T18:17:54.589655+00:00", "trade", 3.71, 20.0]
["2026-08-27T18:17:54.589655+00:00", "quote", 3.7, 3.82]
["2026-08-27T18:17:54.589663+00:00", "quote", 3.7, 3.82]
["2026-08-27T18:17:54.589670+00:00", "quote", 3.7, 3.82]
["2026-08-27T18:17:54.589728+00:00", "quote", 3.7, 3.77]
["2026-08-27T18:17:54.589759+00:00", "quote", 3.7, 3.77]
["2026-08-27T18:17:54.589784+00:00", "trade", 3.71, 20.0]
["2026-08-27T18:17:54.589786+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:54.589787+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:17:54.589788+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:17:54.589791+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:54.589795+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:54.589795+00:00", "trade", 3.7, 4.0]
["2026-08-27T18:17:54.589796+00:00", "trade", 3.7, 913.0]
["2026-08-27T18:17:54.589821+00:00", "trade", 3.72, 49.0]
["2026-08-27T18:17:54.589821+00:00", "trade", 3.72, 8.0]
["2026-08-27T18:17:54.589833+00:00", "quote", 3.7, 3.77]
["2026-08-27T18:17:54.589917+00:00", "quote", 3.7, 3.72]
["2026-08-27T18:17:54.589923+00:00", "trade", 3.7, 7.0]
["2026-08-27T18:17:54.589924+00:00", "trade", 3.7, 20.0]
["2026-08-27T18:17:54.589929+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:17:54.589934+00:00", "trade", 3.7, 16.0]
["2026-08-27T18:17:54.589938+00:00", "trade", 3.7, 200.0]
["2026-08-27T18:17:54.589941+00:00", "quote", 3.7, 3.72]
["2026-08-27T18:17:54.589943+00:00", "trade", 3.7, 168.0]
["2026-08-27T18:17:54.590001+00:00", "trade", 3.7, 200.0]
["2026-08-27T18:17:54.590001+00:00", "trade", 3.7, 3.0]
["2026-08-27T18:17:54.590001+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:54.590001+00:00", "trade", 3.7, 20.0]
["2026-08-27T18:17:54.590009+00:00", "trade", 3.7, 2.0]
["2026-08-27T18:17:54.590009+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:54.590009+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:17:54.590010+00:00", "trade", 3.7, 157.0]
["2026-08-27T18:17:54.590030+00:00", "trade", 3.71, 74.0]
["2026-08-27T18:17:54.590031+00:00", "trade", 3.71, 7.0]
["2026-08-27T18:17:54.590067+00:00", "trade", 3.7, 20.0]
["2026-08-27T18:17:54.590080+00:00", "trade", 3.7, 33.0]
["2026-08-27T18:17:54.590083+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:54.590086+00:00", "trade", 3.7, 444.0]
["2026-08-27T18:17:54.590086+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:17:54.590088+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:54.590098+00:00", "trade", 3.7, 20.0]
["2026-08-27T18:17:54.590129+00:00", "trade", 3.71, 7.0]
["2026-08-27T18:17:54.590156+00:00", "trade", 3.71, 50.0]
["2026-08-27T18:17:54.590178+00:00", "trade", 3.7, 20.0]
["2026-08-27T18:17:54.590178+00:00", "quote", 3.7, 3.72]
["2026-08-27T18:17:54.590206+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:17:54.590302+00:00", "trade", 3.7, 2.0]
["2026-08-27T18:17:54.590302+00:00", "trade", 3.7, 52.0]
["2026-08-27T18:17:54.590302+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:54.590302+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:54.590309+00:00", "trade", 3.7, 31.0]
["2026-08-27T18:17:54.590474+00:00", "quote", 3.7, 3.73]
["2026-08-27T18:17:54.590741+00:00", "trade", 3.7, 21.0]
["2026-08-27T18:17:54.590741+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:54.592341+00:00", "trade", 3.7, 72.0]
["2026-08-27T18:17:54.592640+00:00", "quote", 3.7, 3.77]
["2026-08-27T18:17:54.592661+00:00", "quote", 3.7, 3.77]
["2026-08-27T18:17:54.592678+00:00", "quote", 3.7, 3.77]
["2026-08-27T18:17:54.592783+00:00", "quote", 3.7, 3.82]
["2026-08-27T18:17:54.592790+00:00", "quote", 3.7, 3.88]
["2026-08-27T18:17:54.714071+00:00", "trade", 3.79, 9.0]
["2026-08-27T18:17:54.799834+00:00", "trade", 3.88, 1.0]
["2026-08-27T18:17:55.008235+00:00", "trade", 3.82, 1.0]
["2026-08-27T18:17:55.189154+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:17:55.191039+00:00", "trade", 3.71, 75.0]
["2026-08-27T18:17:55.221045+00:00", "trade", 3.71, 25.0]
["2026-08-27T18:17:55.221064+00:00", "trade", 3.71, 100.0]
["2026-08-27T18:17:55.224074+00:00", "trade", 3.7, 475.0]
["2026-08-27T18:17:55.224146+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:17:55.224319+00:00", "trade", 3.7, 200.0]
["2026-08-27T18:17:55.224403+00:00", "trade", 3.7, 200.0]
["2026-08-27T18:17:55.224674+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:17:55.226114+00:00", "trade", 3.7, 800.0]
["2026-08-27T18:17:55.261232+00:00", "trade", 3.71, 100.0]
["2026-08-27T18:17:55.264982+00:00", "trade", 3.7, 200.0]
["2026-08-27T18:17:55.621563+00:00", "trade", 3.7, 50.0]
["2026-08-27T18:17:55.621563+00:00", "quote", 3.7, 3.88]
["2026-08-27T18:17:55.621616+00:00", "quote", 3.7, 3.81]
["2026-08-27T18:17:55.628618+00:00", "quote", 3.7, 3.88]
["2026-08-27T18:17:55.811152+00:00", "quote", 3.71, 3.88]
["2026-08-27T18:17:56.105757+00:00", "trade", 3.78, 1.0]
["2026-08-27T18:17:56.118925+00:00", "trade", 3.795, 8.0]
["2026-08-27T18:17:56.381843+00:00", "trade", 3.7101, 23.0]
["2026-08-27T18:17:56.944339+00:00", "trade", 3.7508, 705.0]
["2026-08-27T18:17:56.949883+00:00", "trade", 3.8, 100.0]
["2026-08-27T18:17:57.041279+00:00", "trade", 3.88, 10.0]
["2026-08-27T18:17:57.041416+00:00", "trade", 3.88, 90.0]
["2026-08-27T18:17:57.081424+00:00", "trade", 3.795, 82.0]
["2026-08-27T18:17:57.094080+00:00", "trade", 3.72, 18.0]
["2026-08-27T18:17:57.253817+00:00", "trade", 3.795, 25.0]
["2026-08-27T18:17:57.512536+00:00", "trade", 3.86, 5.0]
["2026-08-27T18:17:57.879892+00:00", "trade", 3.8581, 100.0]
["2026-08-27T18:17:57.904095+00:00", "quote", 3.71, 3.87]
["2026-08-27T18:17:57.953920+00:00", "trade", 3.715, 150.0]
["2026-08-27T18:17:57.953989+00:00", "trade", 3.71, 6.0]
["2026-08-27T18:17:57.954067+00:00", "trade", 3.71, 100.0]
["2026-08-27T18:17:57.954402+00:00", "trade", 3.71, 200.0]
["2026-08-27T18:17:57.957474+00:00", "trade", 3.71, 6.0]
["2026-08-27T18:17:57.959366+00:00", "trade", 3.71, 200.0]
["2026-08-27T18:17:57.959993+00:00", "trade", 3.72, 82.0]
["2026-08-27T18:17:57.959993+00:00", "quote", 3.71, 3.87]
["2026-08-27T18:17:57.959995+00:00", "trade", 3.71, 100.0]
["2026-08-27T18:17:57.959996+00:00", "trade", 3.71, 100.0]
["2026-08-27T18:17:57.959997+00:00", "trade", 3.7, 9668.0]
["2026-08-27T18:17:57.960000+00:00", "trade", 3.7, 96.0]
["2026-08-27T18:17:57.960001+00:00", "trade", 3.7, 4.0]
["2026-08-27T18:17:57.960004+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:57.960004+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:57.960007+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:17:57.960008+00:00", "trade", 3.7, 9.0]
["2026-08-27T18:17:57.960060+00:00", "quote", 3.71, 3.82]
["2026-08-27T18:17:57.960066+00:00", "quote", 3.71, 3.72]
["2026-08-27T18:17:57.960084+00:00", "quote", 3.71, 3.72]
["2026-08-27T18:17:57.960089+00:00", "trade", 3.69, 194.0]
["2026-08-27T18:17:57.960110+00:00", "trade", 3.71, 124.0]
["2026-08-27T18:17:57.960114+00:00", "trade", 3.71, 10.0]
["2026-08-27T18:17:57.960114+00:00", "quote", 3.65, 3.72]
["2026-08-27T18:17:57.960123+00:00", "trade", 3.71, 1.0]
["2026-08-27T18:17:57.960129+00:00", "trade", 3.69, 27.0]
["2026-08-27T18:17:57.960129+00:00", "quote", 3.65, 3.72]
["2026-08-27T18:17:57.960150+00:00", "quote", 3.65, 3.72]
["2026-08-27T18:17:57.960179+00:00", "quote", 3.65, 3.81]
["2026-08-27T18:17:57.960186+00:00", "quote", 3.65, 3.81]
["2026-08-27T18:17:57.960193+00:00", "quote", 3.65, 3.81]
["2026-08-27T18:17:57.960201+00:00", "quote", 3.65, 3.87]
["2026-08-27T18:17:57.960209+00:00", "quote", 3.65, 3.87]
["2026-08-27T18:17:57.960307+00:00", "quote", 3.65, 3.77]
["2026-08-27T18:17:57.960420+00:00", "quote", 3.65, 3.72]
["2026-08-27T18:17:57.960484+00:00", "trade", 3.68, 1.0]
["2026-08-27T18:17:57.960485+00:00", "trade", 3.68, 50.0]
["2026-08-27T18:17:57.960491+00:00", "quote", 3.65, 3.72]
["2026-08-27T18:17:57.960492+00:00", "trade", 3.66, 1.0]
["2026-08-27T18:17:57.960493+00:00", "quote", 3.65, 3.77]
["2026-08-27T18:17:57.960507+00:00", "quote", 3.65, 3.66]
["2026-08-27T18:17:57.960517+00:00", "trade", 3.71, 21.0]
["2026-08-27T18:17:57.960528+00:00", "trade", 3.65, 8.0]
["2026-08-27T18:17:57.960530+00:00", "trade", 3.65, 350.0]
["2026-08-27T18:17:57.960535+00:00", "quote", 3.65, 3.66]
["2026-08-27T18:17:57.960562+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:57.960565+00:00", "trade", 3.7, 7.0]
["2026-08-27T18:17:57.960565+00:00", "trade", 3.7, 60.0]
["2026-08-27T18:17:57.960565+00:00", "trade", 3.7, 7.0]
["2026-08-27T18:17:57.960566+00:00", "quote", 3.65, 3.69]
["2026-08-27T18:17:57.960748+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:17:57.960768+00:00", "trade", 3.7, 50.0]
["2026-08-27T18:17:57.960783+00:00", "quote", 3.65, 3.69]
["2026-08-27T18:17:57.960804+00:00", "trade", 3.65, 100.0]
["2026-08-27T18:17:57.960806+00:00", "quote", 3.62, 3.69]
["2026-08-27T18:17:57.960810+00:00", "trade", 3.65, 5.0]
["2026-08-27T18:17:57.960811+00:00", "trade", 3.65, 50.0]
["2026-08-27T18:17:57.960815+00:00", "trade", 3.65, 10.0]
["2026-08-27T18:17:57.960858+00:00", "trade", 3.66, 100.0]
["2026-08-27T18:17:57.961144+00:00", "quote", 3.62, 3.69]
["2026-08-27T18:17:57.961172+00:00", "quote", 3.62, 3.71]
["2026-08-27T18:17:57.961181+00:00", "trade", 3.66, 1.0]
["2026-08-27T18:17:57.961222+00:00", "trade", 3.65, 1.0]
["2026-08-27T18:17:57.963424+00:00", "trade", 3.64, 10.0]
["2026-08-27T18:17:57.963426+00:00", "trade", 3.64, 50.0]
["2026-08-27T18:17:57.963427+00:00", "trade", 3.62, 100.0]
["2026-08-27T18:17:57.963438+00:00", "quote", 3.61, 3.71]
["2026-08-27T18:17:57.963495+00:00", "quote", 3.61, 3.67]
["2026-08-27T18:17:57.963505+00:00", "quote", 3.61, 3.67]
["2026-08-27T18:17:57.963535+00:00", "quote", 3.61, 3.67]
["2026-08-27T18:17:57.963558+00:00", "trade", 3.64, 50.0]
["2026-08-27T18:17:57.963559+00:00", "trade", 3.64, 20.0]
["2026-08-27T18:17:57.963730+00:00", "trade", 3.61, 1.0]
["2026-08-27T18:17:57.963744+00:00", "trade", 3.61, 10.0]
["2026-08-27T18:17:57.963872+00:00", "quote", 3.61, 3.67]
["2026-08-27T18:17:57.963926+00:00", "quote", 3.61, 3.66]
["2026-08-27T18:17:57.963969+00:00", "trade", 3.64, 1.0]
["2026-08-27T18:17:57.963970+00:00", "trade", 3.64, 7.0]
["2026-08-27T18:17:57.964191+00:00", "quote", 3.61, 3.67]
["2026-08-27T18:17:57.964216+00:00", "quote", 3.61, 3.67]
["2026-08-27T18:17:57.964714+00:00", "trade", 3.61, 292.0]
["2026-08-27T18:17:57.964714+00:00", "quote", 3.6, 3.67]
["2026-08-27T18:17:57.964715+00:00", "trade", 3.61, 50.0]
["2026-08-27T18:17:57.964716+00:00", "trade", 3.6, 315.0]
["2026-08-27T18:17:57.964718+00:00", "trade", 3.6, 400.0]
["2026-08-27T18:17:57.964721+00:00", "quote", 3.6, 3.67]
["2026-08-27T18:17:57.964729+00:00", "quote", 3.6, 3.67]
["2026-08-27T18:17:57.964743+00:00", "quote", 3.6, 3.63]
["2026-08-27T18:17:57.964863+00:00", "quote", 3.6, 3.63]
["2026-08-27T18:17:57.964902+00:00", "quote", 3.6, 3.63]
["2026-08-27T18:17:57.964919+00:00", "trade", 3.6, 3.0]
["2026-08-27T18:17:57.964919+00:00", "trade", 3.6, 7.0]
["2026-08-27T18:17:57.964919+00:00", "trade", 3.6, 1.0]
["2026-08-27T18:17:57.964936+00:00", "trade", 3.6, 39.0]
["2026-08-27T18:17:57.964936+00:00", "trade", 3.6, 10.0]
["2026-08-27T18:17:57.964980+00:00", "trade", 3.6, 1.0]
["2026-08-27T18:17:57.964992+00:00", "trade", 3.6, 10.0]
["2026-08-27T18:17:57.965064+00:00", "trade", 3.6, 245.0]
["2026-08-27T18:17:57.965066+00:00", "quote", 3.6, 3.63]
["2026-08-27T18:17:57.965071+00:00", "trade", 3.6, 164.0]
["2026-08-27T18:17:57.965074+00:00", "quote", 3.54, 3.63]
["2026-08-27T18:17:57.965290+00:00", "quote", 3.54, 3.62]
["2026-08-27T18:17:57.967317+00:00", "trade", 3.58, 164.0]
["2026-08-27T18:17:57.967733+00:00", "trade", 3.61, 10.0]
["2026-08-27T18:17:57.967797+00:00", "trade", 3.56, 5.0]
["2026-08-27T18:17:57.974182+00:00", "trade", 3.59, 6.0]
["2026-08-27T18:17:57.974184+00:00", "trade", 3.59, 50.0]
["2026-08-27T18:17:57.974696+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.974802+00:00", "trade", 3.59, 27.0]
["2026-08-27T18:17:57.974802+00:00", "trade", 3.59, 7.0]
["2026-08-27T18:17:57.974993+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.974994+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.975081+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.975161+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.975312+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.981890+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.982673+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.982689+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.982866+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.982912+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.982920+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.982928+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:17:57.983052+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.985923+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:17:57.986089+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.987358+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:17:57.987817+00:00", "trade", 3.58, 1.0]
["2026-08-27T18:17:57.987818+00:00", "trade", 3.58, 7.0]
["2026-08-27T18:17:57.987819+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.990285+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:17:57.991102+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.992190+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.994250+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:17:57.995699+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:17:57.996301+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:17:58.002304+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:17:58.002305+00:00", "trade", 3.54, 10.0]
["2026-08-27T18:17:58.002308+00:00", "trade", 3.54, 10.0]
["2026-08-27T18:17:58.002308+00:00", "trade", 3.54, 74.0]
["2026-08-27T18:17:58.002322+00:00", "trade", 3.55, 1.0]
["2026-08-27T18:17:58.002334+00:00", "quote", 3.54, 3.6]
["2026-08-27T18:17:58.002335+00:00", "trade", 3.55, 10.0]
["2026-08-27T18:17:58.002371+00:00", "trade", 3.57, 7.0]
["2026-08-27T18:17:58.002371+00:00", "trade", 3.57, 7.0]
["2026-08-27T18:17:58.002508+00:00", "trade", 3.55, 10.0]
["2026-08-27T18:17:58.002589+00:00", "quote", 3.54, 3.6]
["2026-08-27T18:17:58.002678+00:00", "quote", 3.54, 3.59]
["2026-08-27T18:17:58.002709+00:00", "trade", 3.55, 10.0]
["2026-08-27T18:17:58.002771+00:00", "trade", 3.56, 1.0]
["2026-08-27T18:17:58.006827+00:00", "quote", 3.54, 3.59]
["2026-08-27T18:17:58.010710+00:00", "quote", 3.54, 3.59]
["2026-08-27T18:17:58.010740+00:00", "quote", 3.54, 3.6]
["2026-08-27T18:17:58.013122+00:00", "trade", 3.55, 200.0]
["2026-08-27T18:17:58.013146+00:00", "trade", 3.55, 5.0]
["2026-08-27T18:17:58.013332+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:17:58.014110+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:17:58.015002+00:00", "trade", 3.55, 1.0]
["2026-08-27T18:17:58.015006+00:00", "trade", 3.55, 7.0]
["2026-08-27T18:17:58.017871+00:00", "trade", 3.573, 10.0]
["2026-08-27T18:17:58.024762+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:17:58.025162+00:00", "trade", 3.55, 200.0]
["2026-08-27T18:17:58.025170+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:17:58.026738+00:00", "trade", 3.54, 200.0]
["2026-08-27T18:17:58.026883+00:00", "trade", 3.5401, 200.0]
["2026-08-27T18:17:58.027145+00:00", "trade", 3.54, 100.0]
["2026-08-27T18:17:58.027146+00:00", "trade", 3.54, 1600.0]
["2026-08-27T18:17:58.028306+00:00", "trade", 3.54, 200.0]
["2026-08-27T18:17:58.028807+00:00", "trade", 3.54, 100.0]
["2026-08-27T18:17:58.028932+00:00", "trade", 3.54, 426.0]
["2026-08-27T18:17:58.028932+00:00", "quote", 3.53, 3.6]
["2026-08-27T18:17:58.028951+00:00", "quote", 3.53, 3.57]
["2026-08-27T18:17:58.028958+00:00", "quote", 3.53, 3.57]
["2026-08-27T18:17:58.028965+00:00", "quote", 3.53, 3.57]
["2026-08-27T18:17:58.029512+00:00", "quote", 3.53, 3.57]
["2026-08-27T18:17:58.029779+00:00", "quote", 3.53, 3.6]
["2026-08-27T18:17:58.029820+00:00", "quote", 3.53, 3.6]
["2026-08-27T18:17:58.029837+00:00", "quote", 3.53, 3.8]
["2026-08-27T18:17:58.030369+00:00", "quote", 3.53, 3.87]
["2026-08-27T18:17:58.032244+00:00", "trade", 3.55, 5.0]
["2026-08-27T18:17:58.040325+00:00", "trade", 3.57, 145.0]
["2026-08-27T18:17:58.040509+00:00", "trade", 3.57, 100.0]
["2026-08-27T18:17:58.040682+00:00", "trade", 3.57, 400.0]
["2026-08-27T18:17:58.044139+00:00", "quote", 3.53, 3.86]
["2026-08-27T18:17:58.271499+00:00", "trade", 3.695, 500.0]
["2026-08-27T18:17:58.342965+00:00", "quote", 3.55, 3.86]
["2026-08-27T18:17:58.342992+00:00", "trade", 3.6, 899.0]
["2026-08-27T18:17:58.388699+00:00", "trade", 3.61, 2.0]
["2026-08-27T18:17:58.484759+00:00", "trade", 3.71, 80.0]
["2026-08-27T18:17:58.485152+00:00", "trade", 3.705, 22.0]
["2026-08-27T18:17:58.489601+00:00", "trade", 3.74, 22.0]
["2026-08-27T18:17:58.522656+00:00", "trade", 3.7, 60.0]
["2026-08-27T18:17:58.594587+00:00", "trade", 3.71, 96.0]
["2026-08-27T18:17:58.945073+00:00", "trade", 3.8, 450.0]
["2026-08-27T18:17:58.989702+00:00", "trade", 3.8254, 100.0]
["2026-08-27T18:17:59.046621+00:00", "trade", 3.705, 495.0]
["2026-08-27T18:17:59.082423+00:00", "trade", 3.705, 1500.0]
["2026-08-27T18:17:59.145338+00:00", "trade", 3.8379, 600.0]
["2026-08-27T18:17:59.186292+00:00", "trade", 3.56, 24.0]
["2026-08-27T18:17:59.370102+00:00", "trade", 3.705, 33.0]
["2026-08-27T18:17:59.794653+00:00", "trade", 3.57, 105.0]
["2026-08-27T18:17:59.889356+00:00", "trade", 3.57, 100.0]
["2026-08-27T18:17:59.889384+00:00", "trade", 3.56, 100.0]
["2026-08-27T18:17:59.889940+00:00", "trade", 3.56, 100.0]
["2026-08-27T18:17:59.891437+00:00", "trade", 3.5588, 754.0]
["2026-08-27T18:18:00.130755+00:00", "trade", 3.587, 15.0]
["2026-08-27T18:18:00.483752+00:00", "trade", 3.566, 100.0]
["2026-08-27T18:18:00.484615+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:18:00.489561+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:18:00.490854+00:00", "trade", 3.55, 32.0]
["2026-08-27T18:18:00.695458+00:00", "trade", 3.55, 132.0]
["2026-08-27T18:18:00.791109+00:00", "trade", 3.55, 8.0]
["2026-08-27T18:18:00.844214+00:00", "trade", 3.65, 150.0]
["2026-08-27T18:18:00.844215+00:00", "quote", 3.65, 3.86]
["2026-08-27T18:18:00.844235+00:00", "quote", 3.65, 3.86]
["2026-08-27T18:18:00.844252+00:00", "quote", 3.65, 3.68]
["2026-08-27T18:18:00.844274+00:00", "trade", 3.65, 100.0]
["2026-08-27T18:18:00.844285+00:00", "trade", 3.65, 20.0]
["2026-08-27T18:18:00.844287+00:00", "quote", 3.55, 3.62]
["2026-08-27T18:18:00.844369+00:00", "trade", 3.62, 440.0]
["2026-08-27T18:18:00.844370+00:00", "quote", 3.55, 3.68]
["2026-08-27T18:18:00.844811+00:00", "quote", 3.55, 3.68]
["2026-08-27T18:18:00.844875+00:00", "quote", 3.55, 3.86]
["2026-08-27T18:18:00.845400+00:00", "quote", 3.55, 3.86]
["2026-08-27T18:18:01.298897+00:00", "trade", 3.55, 360.0]
["2026-08-27T18:18:01.513648+00:00", "trade", 3.56, 32.0]
["2026-08-27T18:18:01.550155+00:00", "trade", 3.705, 13.0]
["2026-08-27T18:18:01.567745+00:00", "trade", 3.5874, 1.0]
["2026-08-27T18:18:01.573945+00:00", "trade", 3.56, 29.0]
["2026-08-27T18:18:01.677082+00:00", "trade", 3.825, 357.0]
["2026-08-27T18:18:01.771798+00:00", "trade", 3.5501, 22.0]
["2026-08-27T18:18:01.822352+00:00", "quote", 3.55, 3.68]
["2026-08-27T18:18:01.822393+00:00", "quote", 3.55, 3.68]
["2026-08-27T18:18:01.822417+00:00", "quote", 3.55, 3.68]
["2026-08-27T18:18:01.854759+00:00", "quote", 3.55, 3.84]
["2026-08-27T18:18:01.854787+00:00", "quote", 3.55, 3.84]
["2026-08-27T18:18:01.940385+00:00", "trade", 3.5849, 3.0]
["2026-08-27T18:18:02.061747+00:00", "trade", 3.55, 77.0]
["2026-08-27T18:18:02.082092+00:00", "quote", 3.55, 3.65]
["2026-08-27T18:18:02.110627+00:00", "trade", 3.5613, 246.0]
["2026-08-27T18:18:02.342773+00:00", "trade", 3.56, 100.0]
["2026-08-27T18:18:02.347729+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:18:02.348896+00:00", "trade", 3.55, 80.0]
["2026-08-27T18:18:02.390491+00:00", "trade", 3.649, 150.0]
["2026-08-27T18:18:02.435512+00:00", "trade", 3.6, 10.0]
["2026-08-27T18:18:02.498813+00:00", "trade", 3.5508, 398.0]
["2026-08-27T18:18:02.756761+00:00", "trade", 3.6499, 35.0]
["2026-08-27T18:18:02.896975+00:00", "trade", 3.5638, 8.0]
["2026-08-27T18:18:02.898944+00:00", "trade", 3.55, 154.0]
["2026-08-27T18:18:02.948117+00:00", "quote", 3.55, 3.65]
["2026-08-27T18:18:03.022793+00:00", "trade", 3.6, 17.0]
["2026-08-27T18:18:03.032912+00:00", "trade", 3.6, 25.0]
["2026-08-27T18:18:03.101404+00:00", "trade", 3.61, 53.0]
["2026-08-27T18:18:03.388276+00:00", "trade", 3.6, 30.0]
["2026-08-27T18:18:03.405880+00:00", "trade", 3.55, 120.0]
["2026-08-27T18:18:03.432709+00:00", "trade", 3.5502, 275.0]
["2026-08-27T18:18:03.432897+00:00", "trade", 3.5501, 300.0]
["2026-08-27T18:18:03.515064+00:00", "trade", 3.63, 100.0]
["2026-08-27T18:18:03.515967+00:00", "trade", 3.6494, 100.0]
["2026-08-27T18:18:03.535688+00:00", "trade", 3.6, 55.0]
["2026-08-27T18:18:03.617935+00:00", "trade", 3.55, 300.0]
["2026-08-27T18:18:03.624330+00:00", "trade", 3.56, 100.0]
["2026-08-27T18:18:03.624331+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:18:03.624331+00:00", "quote", 3.55, 3.65]
["2026-08-27T18:18:03.624332+00:00", "trade", 3.55, 50.0]
["2026-08-27T18:18:03.624335+00:00", "trade", 3.55, 123.0]
["2026-08-27T18:18:03.624336+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:18:03.624345+00:00", "quote", 3.54, 3.65]
["2026-08-27T18:18:03.624353+00:00", "quote", 3.54, 3.62]
["2026-08-27T18:18:03.624442+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:18:03.624442+00:00", "trade", 3.54, 35.0]
["2026-08-27T18:18:03.624442+00:00", "trade", 3.54, 1.0]
["2026-08-27T18:18:03.624442+00:00", "trade", 3.54, 59.0]
["2026-08-27T18:18:03.624450+00:00", "trade", 3.54, 10.0]
["2026-08-27T18:18:03.624464+00:00", "trade", 3.53, 70.0]
["2026-08-27T18:18:03.624464+00:00", "trade", 3.53, 29.0]
["2026-08-27T18:18:03.624477+00:00", "quote", 3.54, 3.61]
["2026-08-27T18:18:03.624495+00:00", "trade", 3.54, 218.0]
["2026-08-27T18:18:03.624496+00:00", "quote", 3.52, 3.61]
["2026-08-27T18:18:03.624549+00:00", "trade", 3.53, 21.0]
["2026-08-27T18:18:03.624550+00:00", "trade", 3.53, 50.0]
["2026-08-27T18:18:03.624556+00:00", "quote", 3.52, 3.61]
["2026-08-27T18:18:03.624563+00:00", "quote", 3.52, 3.61]
["2026-08-27T18:18:03.624585+00:00", "trade", 3.54, 10.0]
["2026-08-27T18:18:03.624912+00:00", "quote", 3.52, 3.61]
["2026-08-27T18:18:03.624926+00:00", "trade", 3.54, 1.0]
["2026-08-27T18:18:03.624946+00:00", "trade", 3.54, 4.0]
["2026-08-27T18:18:03.624957+00:00", "quote", 3.52, 3.53]
["2026-08-27T18:18:03.624958+00:00", "trade", 3.54, 10.0]
["2026-08-27T18:18:03.624965+00:00", "trade", 3.54, 14.0]
["2026-08-27T18:18:03.624985+00:00", "quote", 3.52, 3.57]
["2026-08-27T18:18:03.624986+00:00", "trade", 3.53, 382.0]
["2026-08-27T18:18:03.624986+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:18:03.624995+00:00", "quote", 3.52, 3.61]
["2026-08-27T18:18:03.624996+00:00", "trade", 3.53, 38.0]
["2026-08-27T18:18:03.625008+00:00", "trade", 3.53, 10.0]
["2026-08-27T18:18:03.625009+00:00", "trade", 3.53, 8.0]
["2026-08-27T18:18:03.625017+00:00", "quote", 3.52, 3.61]
["2026-08-27T18:18:03.625040+00:00", "quote", 3.52, 3.53]
["2026-08-27T18:18:03.625092+00:00", "quote", 3.52, 3.61]
["2026-08-27T18:18:03.625120+00:00", "quote", 3.52, 3.61]
["2026-08-27T18:18:03.625149+00:00", "quote", 3.52, 3.54]
["2026-08-27T18:18:03.625161+00:00", "quote", 3.52, 3.53]
["2026-08-27T18:18:03.625170+00:00", "quote", 3.52, 3.53]
["2026-08-27T18:18:03.625201+00:00", "quote", 3.52, 3.53]
["2026-08-27T18:18:03.625233+00:00", "quote", 3.52, 3.53]
["2026-08-27T18:18:03.625274+00:00", "quote", 3.52, 3.53]
["2026-08-27T18:18:03.625321+00:00", "trade", 3.53, 183.0]
["2026-08-27T18:18:03.625322+00:00", "quote", 3.52, 3.53]
["2026-08-27T18:18:03.625359+00:00", "quote", 3.52, 3.53]
["2026-08-27T18:18:03.625441+00:00", "quote", 3.52, 3.53]
["2026-08-27T18:18:03.625458+00:00", "trade", 3.53, 219.0]
["2026-08-27T18:18:03.625540+00:00", "quote", 3.52, 3.65]
["2026-08-27T18:18:03.625800+00:00", "trade", 3.51, 50.0]
["2026-08-27T18:18:03.625801+00:00", "trade", 3.5, 23.0]
["2026-08-27T18:18:03.625825+00:00", "trade", 3.53, 37.0]
["2026-08-27T18:18:03.625831+00:00", "quote", 3.52, 3.64]
["2026-08-27T18:18:03.625861+00:00", "quote", 3.52, 3.65]
["2026-08-27T18:18:03.625882+00:00", "quote", 3.52, 3.63]
["2026-08-27T18:18:03.625884+00:00", "trade", 3.5, 99.0]
["2026-08-27T18:18:03.625888+00:00", "trade", 3.5, 7.0]
["2026-08-27T18:18:03.625889+00:00", "quote", 3.52, 3.6]
["2026-08-27T18:18:03.625892+00:00", "trade", 3.5, 66.0]
["2026-08-27T18:18:03.625901+00:00", "trade", 3.5, 49.0]
["2026-08-27T18:18:03.625904+00:00", "trade", 3.5, 3.0]
["2026-08-27T18:18:03.625915+00:00", "trade", 3.5, 9.0]
["2026-08-27T18:18:03.625960+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:18:03.625961+00:00", "trade", 3.52, 150.0]
["2026-08-27T18:18:03.625961+00:00", "trade", 3.52, 93.0]
["2026-08-27T18:18:03.625961+00:00", "trade", 3.52, 1.0]
["2026-08-27T18:18:03.626092+00:00", "trade", 3.5, 34.0]
["2026-08-27T18:18:03.626096+00:00", "trade", 3.5, 39.0]
["2026-08-27T18:18:03.626131+00:00", "trade", 3.645, 100.0]
["2026-08-27T18:18:03.626301+00:00", "trade", 3.53, 3.0]
["2026-08-27T18:18:03.627939+00:00", "trade", 3.5, 73.0]
["2026-08-27T18:18:03.627940+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:18:03.628006+00:00", "quote", 3.5, 3.55]
["2026-08-27T18:18:03.628033+00:00", "trade", 3.5, 4.0]
["2026-08-27T18:18:03.628033+00:00", "quote", 3.5, 3.55]
["2026-08-27T18:18:03.628034+00:00", "trade", 3.5, 150.0]
["2026-08-27T18:18:03.628035+00:00", "trade", 3.5, 300.0]
["2026-08-27T18:18:03.628037+00:00", "trade", 3.5, 80.0]
["2026-08-27T18:18:03.628040+00:00", "trade", 3.5, 1.0]
["2026-08-27T18:18:03.628040+00:00", "trade", 3.5, 50.0]
["2026-08-27T18:18:03.628041+00:00", "quote", 3.5, 3.55]
["2026-08-27T18:18:03.628043+00:00", "trade", 3.5, 1.0]
["2026-08-27T18:18:03.628043+00:00", "trade", 3.5, 1.0]
["2026-08-27T18:18:03.628047+00:00", "quote", 3.5, 3.55]
["2026-08-27T18:18:03.628048+00:00", "trade", 3.5, 100.0]
["2026-08-27T18:18:03.628048+00:00", "trade", 3.5, 159.0]
["2026-08-27T18:18:03.628080+00:00", "quote", 3.5, 3.55]
["2026-08-27T18:18:03.628081+00:00", "trade", 3.5, 100.0]
["2026-08-27T18:18:03.628081+00:00", "trade", 3.5, 200.0]
["2026-08-27T18:18:03.628081+00:00", "trade", 3.5, 55.0]
["2026-08-27T18:18:03.628082+00:00", "trade", 3.5, 100.0]
["2026-08-27T18:18:03.628083+00:00", "quote", 3.5, 3.55]
["2026-08-27T18:18:03.628090+00:00", "quote", 3.5, 3.55]
["2026-08-27T18:18:03.628097+00:00", "quote", 3.5, 3.55]
["2026-08-27T18:18:03.628104+00:00", "quote", 3.5, 3.53]
["2026-08-27T18:18:03.628150+00:00", "trade", 3.5, 11.0]
["2026-08-27T18:18:03.628154+00:00", "trade", 3.5, 25.0]
["2026-08-27T18:18:03.628159+00:00", "trade", 3.5, 50.0]
["2026-08-27T18:18:03.628164+00:00", "trade", 3.5, 1.0]
["2026-08-27T18:18:03.628166+00:00", "quote", 3.49, 3.53]
["2026-08-27T18:18:03.628168+00:00", "trade", 3.5, 50.0]
["2026-08-27T18:18:03.628172+00:00", "trade", 3.5, 1.0]
["2026-08-27T18:18:03.628180+00:00", "trade", 3.5, 36.0]
["2026-08-27T18:18:03.628180+00:00", "quote", 3.47, 3.53]
["2026-08-27T18:18:03.628614+00:00", "quote", 3.47, 3.55]
["2026-08-27T18:18:03.628632+00:00", "quote", 3.47, 3.6]
["2026-08-27T18:18:03.629939+00:00", "trade", 3.52, 41.0]
["2026-08-27T18:18:03.629951+00:00", "trade", 3.53, 3.0]
["2026-08-27T18:18:03.629968+00:00", "quote", 3.47, 3.6]
["2026-08-27T18:18:03.630233+00:00", "quote", 3.48, 3.6]
["2026-08-27T18:18:03.630253+00:00", "trade", 3.49, 22.0]
["2026-08-27T18:18:03.630255+00:00", "trade", 3.53, 10.0]
["2026-08-27T18:18:03.630263+00:00", "trade", 3.53, 14.0]
["2026-08-27T18:18:03.630265+00:00", "trade", 3.53, 14.0]
["2026-08-27T18:18:03.630265+00:00", "trade", 3.53, 3.0]
["2026-08-27T18:18:03.630266+00:00", "trade", 3.53, 3.0]
["2026-08-27T18:18:03.630283+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:18:03.630287+00:00", "trade", 3.49, 45.0]
["2026-08-27T18:18:03.630348+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:18:03.630355+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:18:03.630361+00:00", "trade", 3.53, 14.0]
["2026-08-27T18:18:03.630374+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:18:03.630401+00:00", "quote", 3.5, 3.65]
["2026-08-27T18:18:03.630437+00:00", "trade", 3.53, 9.0]
["2026-08-27T18:18:03.630439+00:00", "trade", 3.53, 13.0]
["2026-08-27T18:18:03.630440+00:00", "trade", 3.53, 23.0]
["2026-08-27T18:18:03.630440+00:00", "trade", 3.53, 3.0]
["2026-08-27T18:18:03.630460+00:00", "quote", 3.49, 3.65]
["2026-08-27T18:18:03.630482+00:00", "quote", 3.48, 3.65]
["2026-08-27T18:18:03.630561+00:00", "quote", 3.47, 3.65]
["2026-08-27T18:18:03.630574+00:00", "quote", 3.49, 3.65]
["2026-08-27T18:18:03.630594+00:00", "quote", 3.47, 3.65]
["2026-08-27T18:18:03.630618+00:00", "quote", 3.47, 3.65]
["2026-08-27T18:18:03.630643+00:00", "quote", 3.49, 3.65]
["2026-08-27T18:18:03.630658+00:00", "quote", 3.5, 3.65]
["2026-08-27T18:18:03.630672+00:00", "quote", 3.51, 3.65]
["2026-08-27T18:18:03.630700+00:00", "trade", 3.53, 3.0]
["2026-08-27T18:18:03.630700+00:00", "trade", 3.51, 8.0]
["2026-08-27T18:18:03.630701+00:00", "quote", 3.49, 3.65]
["2026-08-27T18:18:03.630712+00:00", "trade", 3.51, 11.0]
["2026-08-27T18:18:03.633950+00:00", "trade", 3.644, 14.0]
["2026-08-27T18:18:03.634029+00:00", "trade", 3.644, 10.0]
["2026-08-27T18:18:03.634114+00:00", "trade", 3.644, 3.0]
["2026-08-27T18:18:03.634161+00:00", "trade", 3.644, 14.0]
["2026-08-27T18:18:03.634209+00:00", "trade", 3.644, 14.0]
["2026-08-27T18:18:03.634370+00:00", "trade", 3.644, 3.0]
["2026-08-27T18:18:03.634400+00:00", "trade", 3.644, 3.0]
["2026-08-27T18:18:03.634427+00:00", "trade", 3.6435, 41.0]
["2026-08-27T18:18:03.634499+00:00", "trade", 3.644, 3.0]
["2026-08-27T18:18:03.639239+00:00", "quote", 3.46, 3.65]
["2026-08-27T18:18:03.639334+00:00", "trade", 3.54, 8.0]
["2026-08-27T18:18:03.639336+00:00", "trade", 3.54, 6.0]
["2026-08-27T18:18:03.639336+00:00", "trade", 3.53, 8.0]
["2026-08-27T18:18:03.640145+00:00", "trade", 3.51, 3.0]
["2026-08-27T18:18:03.640148+00:00", "trade", 3.51, 5.0]
["2026-08-27T18:18:03.640156+00:00", "trade", 3.51, 41.0]
["2026-08-27T18:18:03.640202+00:00", "quote", 3.46, 3.6]
["2026-08-27T18:18:03.640237+00:00", "trade", 3.5, 23.0]
["2026-08-27T18:18:03.640268+00:00", "quote", 3.46, 3.55]
["2026-08-27T18:18:03.640962+00:00", "trade", 3.644, 9.0]
["2026-08-27T18:18:03.640991+00:00", "trade", 3.644, 13.0]
["2026-08-27T18:18:03.641020+00:00", "trade", 3.644, 23.0]
["2026-08-27T18:18:03.644306+00:00", "quote", 3.46, 3.6]
["2026-08-27T18:18:03.648241+00:00", "quote", 3.46, 3.65]
["2026-08-27T18:18:03.687755+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:03.798499+00:00", "trade", 3.6, 139.0]
["2026-08-27T18:18:03.994554+00:00", "trade", 3.49, 28.0]
["2026-08-27T18:18:03.994556+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:03.994586+00:00", "quote", 3.46, 3.63]
["2026-08-27T18:18:03.994885+00:00", "quote", 3.46, 3.49]
["2026-08-27T18:18:04.041143+00:00", "trade", 3.49, 10.0]
["2026-08-27T18:18:04.041481+00:00", "trade", 3.49, 16.0]
["2026-08-27T18:18:04.041487+00:00", "trade", 3.49, 1112.0]
["2026-08-27T18:18:04.041489+00:00", "quote", 3.46, 3.52]
["2026-08-27T18:18:04.041533+00:00", "quote", 3.46, 3.55]
["2026-08-27T18:18:04.043016+00:00", "quote", 3.46, 3.49]
["2026-08-27T18:18:04.129465+00:00", "quote", 3.46, 3.49]
["2026-08-27T18:18:04.193835+00:00", "quote", 3.46, 3.49]
["2026-08-27T18:18:04.258632+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:18:04.379745+00:00", "quote", 3.46, 3.49]
["2026-08-27T18:18:04.550014+00:00", "quote", 3.46, 3.49]
["2026-08-27T18:18:04.799649+00:00", "quote", 3.46, 3.49]
["2026-08-27T18:18:04.869385+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:05.016872+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:05.022579+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:05.315357+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:05.474497+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:05.474498+00:00", "trade", 3.49, 101.0]
["2026-08-27T18:18:05.474500+00:00", "trade", 3.49, 19.0]
["2026-08-27T18:18:05.474501+00:00", "trade", 3.49, 380.0]
["2026-08-27T18:18:05.474504+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:05.474511+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:05.505052+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:05.620490+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:05.628652+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:05.709071+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:05.976917+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:05.993952+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:06.018896+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:06.068556+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:06.094996+00:00", "trade", 3.49, 10.0]
["2026-08-27T18:18:06.215296+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:06.215304+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:06.369122+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:06.470843+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:06.470851+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:06.499262+00:00", "trade", 3.49, 38.0]
["2026-08-27T18:18:06.530144+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:06.706577+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:18:06.706625+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:06.707160+00:00", "trade", 3.49, 191.0]
["2026-08-27T18:18:06.793708+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:06.793742+00:00", "trade", 3.49, 200.0]
["2026-08-27T18:18:06.793746+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:18:06.793976+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:06.928157+00:00", "trade", 3.49, 2.0]
["2026-08-27T18:18:07.307883+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:07.315418+00:00", "trade", 3.49, 25.0]
["2026-08-27T18:18:07.327746+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:07.410886+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:07.411590+00:00", "trade", 3.49, 71.0]
["2026-08-27T18:18:07.429086+00:00", "trade", 3.49, 8.0]
["2026-08-27T18:18:07.561566+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:07.639134+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:07.726653+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:07.761443+00:00", "trade", 3.49, 31.0]
["2026-08-27T18:18:07.817938+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:07.887329+00:00", "trade", 3.49, 50.0]
["2026-08-27T18:18:07.971351+00:00", "trade", 3.49, 25.0]
["2026-08-27T18:18:08.098180+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:08.233164+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:08.276416+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:08.416913+00:00", "trade", 3.49, 7.0]
["2026-08-27T18:18:08.559966+00:00", "trade", 3.49, 3.0]
["2026-08-27T18:18:08.589551+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:08.695937+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:08.717136+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:08.761890+00:00", "trade", 3.49, 779.0]
["2026-08-27T18:18:08.769747+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:08.956469+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:08.957035+00:00", "trade", 3.49, 6.0]
["2026-08-27T18:18:09.039774+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:09.485566+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:09.801576+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:09.802130+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:09.947104+00:00", "trade", 3.49, 33.0]
["2026-08-27T18:18:09.952298+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:10.076124+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:10.213656+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:10.314923+00:00", "trade", 3.49, 6.0]
["2026-08-27T18:18:10.565488+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:10.617792+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:10.889788+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:10.926612+00:00", "trade", 3.49, 10.0]
["2026-08-27T18:18:11.080481+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:11.081037+00:00", "trade", 3.49, 10.0]
["2026-08-27T18:18:11.139280+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:11.167291+00:00", "trade", 3.49, 5.0]
["2026-08-27T18:18:11.449741+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:11.509449+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:11.737269+00:00", "trade", 3.49, 30.0]
["2026-08-27T18:18:11.799218+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:12.003133+00:00", "trade", 3.49, 317.0]
["2026-08-27T18:18:12.169170+00:00", "trade", 3.49, 5.0]
["2026-08-27T18:18:12.169233+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:12.443248+00:00", "trade", 3.49, 10.0]
["2026-08-27T18:18:12.560026+00:00", "trade", 3.49, 2.0]
["2026-08-27T18:18:12.678880+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:12.846923+00:00", "trade", 3.49, 3.0]
["2026-08-27T18:18:12.846926+00:00", "trade", 3.49, 67.0]
["2026-08-27T18:18:13.043239+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:13.052792+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:18:13.095071+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:13.284961+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:13.285518+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:13.306944+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:13.335905+00:00", "trade", 3.49, 2.0]
["2026-08-27T18:18:13.355230+00:00", "trade", 3.49, 4.0]
["2026-08-27T18:18:13.393067+00:00", "trade", 3.49, 90.0]
["2026-08-27T18:18:13.435656+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:13.653780+00:00", "trade", 3.49, 46.0]
["2026-08-27T18:18:13.653784+00:00", "trade", 3.49, 985.0]
["2026-08-27T18:18:13.872992+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:13.888017+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:18:13.946083+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:13.946813+00:00", "trade", 3.49, 2.0]
["2026-08-27T18:18:14.021755+00:00", "trade", 3.49, 15.0]
["2026-08-27T18:18:14.021756+00:00", "trade", 3.49, 85.0]
["2026-08-27T18:18:14.070045+00:00", "trade", 3.49, 10.0]
["2026-08-27T18:18:14.096782+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:14.130628+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:14.275753+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:14.296058+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:14.296830+00:00", "trade", 3.49, 60.0]
["2026-08-27T18:18:14.296846+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:14.297340+00:00", "trade", 3.49, 75.0]
["2026-08-27T18:18:14.297368+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:14.297864+00:00", "trade", 3.49, 115.0]
["2026-08-27T18:18:14.309164+00:00", "trade", 3.49, 15.0]
["2026-08-27T18:18:14.321304+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:14.364285+00:00", "trade", 3.49, 2.0]
["2026-08-27T18:18:14.431457+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:14.448056+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:14.468704+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:14.602884+00:00", "trade", 3.49, 250.0]
["2026-08-27T18:18:14.738446+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:15.082836+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:15.203644+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:15.381111+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:15.411337+00:00", "trade", 3.49, 19.0]
["2026-08-27T18:18:15.604544+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:15.780995+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:15.781736+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:18:15.912266+00:00", "trade", 3.49, 2.0]
["2026-08-27T18:18:15.912284+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:15.912346+00:00", "trade", 3.49, 1300.0]
["2026-08-27T18:18:15.912354+00:00", "trade", 3.49, 698.0]
["2026-08-27T18:18:15.912469+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:15.912476+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:15.931676+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:15.945732+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:16.238896+00:00", "trade", 3.49, 250.0]
["2026-08-27T18:18:16.238909+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:16.240398+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:16.274947+00:00", "trade", 3.49, 119.0]
["2026-08-27T18:18:16.274951+00:00", "trade", 3.49, 38.0]
["2026-08-27T18:18:16.274956+00:00", "trade", 3.49, 43.0]
["2026-08-27T18:18:16.545239+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:16.638100+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:16.831141+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:17.076640+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:17.167494+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:17.168192+00:00", "trade", 3.49, 5.0]
["2026-08-27T18:18:17.283548+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:17.318169+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:17.458444+00:00", "trade", 3.49, 250.0]
["2026-08-27T18:18:17.468213+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:17.468244+00:00", "trade", 3.49, 102.0]
["2026-08-27T18:18:17.468746+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:17.602275+00:00", "trade", 3.49, 16.0]
["2026-08-27T18:18:17.647610+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:17.648135+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:18:17.794866+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:17.798259+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:17.800843+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:17.835881+00:00", "trade", 3.49, 20.0]
["2026-08-27T18:18:17.859157+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:17.868727+00:00", "trade", 3.49, 21.0]
["2026-08-27T18:18:17.872473+00:00", "trade", 3.49, 23.0]
["2026-08-27T18:18:17.876029+00:00", "trade", 3.49, 10.0]
["2026-08-27T18:18:17.876953+00:00", "trade", 3.49, 2.0]
["2026-08-27T18:18:17.881551+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:18.269048+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:18.331888+00:00", "trade", 3.49, 28.0]
["2026-08-27T18:18:18.427681+00:00", "trade", 3.49, 74.0]
["2026-08-27T18:18:18.538795+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:18.630346+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:18.631208+00:00", "trade", 3.49, 63.0]
["2026-08-27T18:18:18.723661+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:18.736467+00:00", "trade", 3.49, 250.0]
["2026-08-27T18:18:18.736528+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:18.781016+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:19.043199+00:00", "quote", 3.47, 3.49]
["2026-08-27T18:18:19.043214+00:00", "quote", 3.46, 3.49]
["2026-08-27T18:18:19.043554+00:00", "quote", 3.46, 3.49]
["2026-08-27T18:18:19.043876+00:00", "quote", 3.46, 3.49]
["2026-08-27T18:23:19.043296+00:00", "trade", 3.49, 8743.0]
["2026-08-27T18:23:19.043708+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.043828+00:00", "quote", 3.49, 3.49]
["2026-08-27T18:23:19.043940+00:00", "quote", 3.49, 3.49]
["2026-08-27T18:23:19.043949+00:00", "quote", 3.49, 3.49]
["2026-08-27T18:23:19.043990+00:00", "quote", 3.49, 3.49]
["2026-08-27T18:23:19.044199+00:00", "quote", 3.49, 3.49]
["2026-08-27T18:23:19.044464+00:00", "trade", 3.49, 83.0]
["2026-08-27T18:23:19.044567+00:00", "quote", 3.49, 3.49]
["2026-08-27T18:23:19.044708+00:00", "trade", 3.49, 200.0]
["2026-08-27T18:23:19.044714+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.044813+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.044843+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.044861+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.044874+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.044894+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.044908+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.044924+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.044933+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.044952+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.044978+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.045310+00:00", "trade", 3.5, 100.0]
["2026-08-27T18:23:19.045310+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.045335+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:19.045336+00:00", "trade", 3.5, 868.0]
["2026-08-27T18:23:19.045337+00:00", "trade", 3.5, 21.0]
["2026-08-27T18:23:19.045378+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.046328+00:00", "trade", 3.49, 6.0]
["2026-08-27T18:23:19.046413+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.046414+00:00", "trade", 3.49, 16.0]
["2026-08-27T18:23:19.046420+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.046428+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.046450+00:00", "trade", 3.49, 4.0]
["2026-08-27T18:23:19.046450+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.046815+00:00", "trade", 3.5, 14.0]
["2026-08-27T18:23:19.046815+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.046835+00:00", "trade", 3.545, 3.0]
["2026-08-27T18:23:19.050647+00:00", "trade", 3.5873, 236.0]
["2026-08-27T18:23:19.051676+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.051831+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.081987+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:23:19.085058+00:00", "trade", 3.49, 50.0]
["2026-08-27T18:23:19.094355+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.094374+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.144585+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.144592+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.346170+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:23:19.509163+00:00", "trade", 3.5051, 70.0]
["2026-08-27T18:23:19.644653+00:00", "trade", 3.58, 35.0]
["2026-08-27T18:23:19.644653+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.644655+00:00", "trade", 3.58, 65.0]
["2026-08-27T18:23:19.644656+00:00", "trade", 3.6, 100.0]
["2026-08-27T18:23:19.644677+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.644707+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:19.651706+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:19.652023+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.652452+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:19.652480+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:19.956586+00:00", "trade", 3.5052, 30.0]
["2026-08-27T18:23:20.156018+00:00", "trade", 3.5451, 3.0]
["2026-08-27T18:23:20.228264+00:00", "trade", 3.5845, 1.0]
["2026-08-27T18:23:20.482037+00:00", "trade", 3.5847, 25.0]
["2026-08-27T18:23:20.572441+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:20.572472+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:20.644961+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:20.899527+00:00", "trade", 3.51, 100.0]
["2026-08-27T18:23:20.900984+00:00", "trade", 3.5005, 100.0]
["2026-08-27T18:23:21.016685+00:00", "trade", 3.55, 74.0]
["2026-08-27T18:23:21.115320+00:00", "trade", 3.59, 50.0]
["2026-08-27T18:23:21.115675+00:00", "trade", 3.5999, 50.0]
["2026-08-27T18:23:21.453646+00:00", "trade", 3.5, 274.0]
["2026-08-27T18:23:21.687224+00:00", "trade", 3.5129, 100.0]
["2026-08-27T18:23:21.793070+00:00", "trade", 3.58, 44.0]
["2026-08-27T18:23:21.793073+00:00", "trade", 3.58, 20.0]
["2026-08-27T18:23:21.801646+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:23:21.802362+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:23:21.802362+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:21.802365+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:23:21.802365+00:00", "trade", 3.6, 746.0]
["2026-08-27T18:23:21.802388+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:21.802418+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:21.802480+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:21.802509+00:00", "trade", 3.58, 80.0]
["2026-08-27T18:23:21.802513+00:00", "trade", 3.59, 5.0]
["2026-08-27T18:23:21.809417+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:21.809470+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:21.809787+00:00", "quote", 3.54, 3.6]
["2026-08-27T18:23:21.810121+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:21.990553+00:00", "trade", 3.59, 21.0]
["2026-08-27T18:23:22.269077+00:00", "trade", 3.58, 181.0]
["2026-08-27T18:23:22.465227+00:00", "trade", 3.55, 15.0]
["2026-08-27T18:23:22.469557+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:22.469559+00:00", "trade", 3.6, 850.0]
["2026-08-27T18:23:22.469580+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:22.469609+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:22.469866+00:00", "trade", 3.6, 3.0]
["2026-08-27T18:23:22.469866+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:22.469873+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:22.469900+00:00", "trade", 3.59, 70.0]
["2026-08-27T18:23:22.469908+00:00", "trade", 3.59, 10.0]
["2026-08-27T18:23:22.470032+00:00", "trade", 3.6, 70.0]
["2026-08-27T18:23:22.476611+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:22.476978+00:00", "quote", 3.54, 3.6]
["2026-08-27T18:23:22.477333+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:22.478296+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:22.478516+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:23:22.480381+00:00", "trade", 3.5001, 100.0]
["2026-08-27T18:23:22.693160+00:00", "trade", 3.55, 9.0]
["2026-08-27T18:23:22.871343+00:00", "trade", 3.55, 8.0]
["2026-08-27T18:23:23.658541+00:00", "trade", 3.55, 490.0]
["2026-08-27T18:23:23.765873+00:00", "trade", 3.5137, 64.0]
["2026-08-27T18:23:24.489339+00:00", "trade", 3.55, 2.0]
["2026-08-27T18:23:24.519789+00:00", "trade", 3.563, 200.0]
["2026-08-27T18:23:24.863456+00:00", "trade", 3.59, 15.0]
["2026-08-27T18:23:24.863458+00:00", "trade", 3.59, 45.0]
["2026-08-27T18:23:24.863847+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:24.863875+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:24.863928+00:00", "trade", 3.59, 2.0]
["2026-08-27T18:23:24.863945+00:00", "trade", 3.55, 20.0]
["2026-08-27T18:23:24.863947+00:00", "trade", 3.55, 20.0]
["2026-08-27T18:23:24.867961+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:24.871906+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:24.933277+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:25.451946+00:00", "trade", 3.55, 7.0]
["2026-08-27T18:23:25.598015+00:00", "trade", 3.55, 2.0]
["2026-08-27T18:23:25.690067+00:00", "trade", 3.55, 27.0]
["2026-08-27T18:23:25.866351+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:25.882539+00:00", "trade", 3.6, 100.0]
["2026-08-27T18:23:25.986953+00:00", "trade", 3.55, 13.0]
["2026-08-27T18:23:26.267112+00:00", "trade", 3.55, 1.0]
["2026-08-27T18:23:26.267112+00:00", "quote", 3.5, 3.6]
["2026-08-27T18:23:26.476821+00:00", "quote", 3.52, 3.6]
["2026-08-27T18:23:26.476856+00:00", "quote", 3.52, 3.6]
["2026-08-27T18:23:26.513618+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:23:26.513618+00:00", "trade", 3.58, 102.0]
["2026-08-27T18:23:26.667586+00:00", "trade", 3.55, 23.0]
["2026-08-27T18:23:26.784042+00:00", "trade", 3.55, 17.0]
["2026-08-27T18:23:27.031059+00:00", "trade", 3.54, 37.0]
["2026-08-27T18:23:27.033498+00:00", "quote", 3.52, 3.6]
["2026-08-27T18:23:27.034497+00:00", "quote", 3.52, 3.58]
["2026-08-27T18:23:27.257773+00:00", "trade", 3.55, 15.0]
["2026-08-27T18:23:27.257773+00:00", "quote", 3.52, 3.58]
["2026-08-27T18:23:27.257775+00:00", "trade", 3.55, 4.0]
["2026-08-27T18:23:27.257780+00:00", "quote", 3.52, 3.58]
["2026-08-27T18:23:27.257810+00:00", "quote", 3.52, 3.58]
["2026-08-27T18:23:27.316508+00:00", "trade", 3.55, 58.0]
["2026-08-27T18:23:27.537956+00:00", "trade", 3.55, 244.0]
["2026-08-27T18:23:27.666693+00:00", "trade", 3.5201, 100.0]
["2026-08-27T18:23:27.666901+00:00", "trade", 3.53, 100.0]
["2026-08-27T18:23:27.671295+00:00", "trade", 3.53, 100.0]
["2026-08-27T18:23:27.672086+00:00", "trade", 3.5201, 100.0]
["2026-08-27T18:23:27.698772+00:00", "trade", 3.54, 80.0]
["2026-08-27T18:23:27.792244+00:00", "quote", 3.5, 3.58]
["2026-08-27T18:23:27.792280+00:00", "quote", 3.5, 3.58]
["2026-08-27T18:23:27.792307+00:00", "quote", 3.5, 3.58]
["2026-08-27T18:23:27.803410+00:00", "quote", 3.53, 3.58]
["2026-08-27T18:23:27.803437+00:00", "quote", 3.53, 3.58]
["2026-08-27T18:23:27.939508+00:00", "trade", 3.54, 83.0]
["2026-08-27T18:23:27.939728+00:00", "quote", 3.55, 3.58]
["2026-08-27T18:23:27.939760+00:00", "quote", 3.55, 3.58]
["2026-08-27T18:23:28.105592+00:00", "quote", 3.55, 3.58]
["2026-08-27T18:23:28.105593+00:00", "trade", 3.57, 40.0]
["2026-08-27T18:23:28.105595+00:00", "trade", 3.58, 60.0]
["2026-08-27T18:23:28.105624+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:28.106067+00:00", "trade", 3.58, 64.0]
["2026-08-27T18:23:28.106087+00:00", "trade", 3.59, 2.0]
["2026-08-27T18:23:28.106115+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:28.106368+00:00", "trade", 3.6, 2.0]
["2026-08-27T18:23:28.106447+00:00", "trade", 3.6, 2.0]
["2026-08-27T18:23:28.106748+00:00", "quote", 3.56, 3.6]
["2026-08-27T18:23:28.106849+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:28.111686+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:28.353690+00:00", "trade", 3.56, 100.0]
["2026-08-27T18:23:28.555539+00:00", "quote", 3.55, 3.58]
["2026-08-27T18:23:28.651582+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:23:28.651584+00:00", "quote", 3.55, 3.58]
["2026-08-27T18:23:28.673155+00:00", "trade", 3.5514, 18.0]
["2026-08-27T18:23:28.683449+00:00", "trade", 3.565, 100.0]
["2026-08-27T18:23:28.788000+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:23:28.788204+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:23:28.789843+00:00", "trade", 3.55, 42.0]
["2026-08-27T18:23:28.841788+00:00", "trade", 3.5501, 1000.0]
["2026-08-27T18:23:28.968392+00:00", "trade", 3.5717, 250.0]
["2026-08-27T18:23:29.034265+00:00", "trade", 3.5762, 351.0]
["2026-08-27T18:23:29.177224+00:00", "quote", 3.56, 3.58]
["2026-08-27T18:23:29.177245+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:23:29.177246+00:00", "quote", 3.56, 3.58]
["2026-08-27T18:23:29.177429+00:00", "quote", 3.56, 3.6]
["2026-08-27T18:23:29.177634+00:00", "trade", 3.58, 334.0]
["2026-08-27T18:23:29.177782+00:00", "quote", 3.56, 3.6]
["2026-08-27T18:23:29.177843+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:29.177900+00:00", "quote", 3.56, 3.6]
["2026-08-27T18:23:29.177925+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:29.178431+00:00", "quote", 3.56, 3.6]
["2026-08-27T18:23:29.178484+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:29.462406+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:23:29.643942+00:00", "quote", 3.55, 3.6]
["2026-08-27T18:23:29.643963+00:00", "trade", 3.56, 10.0]
["2026-08-27T18:23:29.644167+00:00", "trade", 3.56, 5.0]
["2026-08-27T18:23:29.646105+00:00", "quote", 3.53, 3.6]
["2026-08-27T18:23:29.646106+00:00", "trade", 3.55, 300.0]
["2026-08-27T18:23:29.646241+00:00", "trade", 3.5507, 300.0]
["2026-08-27T18:23:29.646597+00:00", "trade", 3.55, 17.0]
["2026-08-27T18:23:29.646598+00:00", "trade", 3.55, 50.0]
["2026-08-27T18:23:29.646604+00:00", "quote", 3.53, 3.6]
["2026-08-27T18:23:29.646619+00:00", "trade", 3.53, 63.0]
["2026-08-27T18:23:29.646619+00:00", "quote", 3.51, 3.6]
["2026-08-27T18:23:29.646885+00:00", "quote", 3.51, 3.6]
["2026-08-27T18:23:29.646950+00:00", "quote", 3.51, 3.6]
["2026-08-27T18:23:29.647483+00:00", "trade", 3.53, 37.0]
["2026-08-27T18:23:29.647485+00:00", "trade", 3.53, 50.0]
["2026-08-27T18:23:29.647532+00:00", "quote", 3.51, 3.56]
["2026-08-27T18:23:29.647783+00:00", "trade", 3.51, 10.0]
["2026-08-27T18:23:29.647788+00:00", "trade", 3.51, 53.0]
["2026-08-27T18:23:29.647792+00:00", "quote", 3.51, 3.56]
["2026-08-27T18:23:29.648059+00:00", "quote", 3.51, 3.53]
["2026-08-27T18:23:29.648080+00:00", "trade", 3.51, 347.0]
["2026-08-27T18:23:29.648081+00:00", "quote", 3.5, 3.53]
["2026-08-27T18:23:29.648084+00:00", "quote", 3.5, 3.53]
["2026-08-27T18:23:29.648087+00:00", "trade", 3.51, 10.0]
["2026-08-27T18:23:29.648239+00:00", "quote", 3.5, 3.52]
["2026-08-27T18:23:29.648304+00:00", "quote", 3.5, 3.51]
["2026-08-27T18:23:29.648308+00:00", "trade", 3.51, 10.0]
["2026-08-27T18:23:29.648313+00:00", "trade", 3.5, 64.0]
["2026-08-27T18:23:29.648329+00:00", "quote", 3.5, 3.51]
["2026-08-27T18:23:29.648333+00:00", "trade", 3.5, 200.0]
["2026-08-27T18:23:29.648334+00:00", "trade", 3.5, 100.0]
["2026-08-27T18:23:29.648336+00:00", "quote", 3.5, 3.51]
["2026-08-27T18:23:29.648343+00:00", "quote", 3.5, 3.51]
["2026-08-27T18:23:29.648346+00:00", "trade", 3.5, 50.0]
["2026-08-27T18:23:29.648350+00:00", "quote", 3.49, 3.51]
["2026-08-27T18:23:29.648357+00:00", "quote", 3.5, 3.51]
["2026-08-27T18:23:29.648364+00:00", "quote", 3.5, 3.51]
["2026-08-27T18:23:29.648372+00:00", "quote", 3.5, 3.51]
["2026-08-27T18:23:29.648384+00:00", "quote", 3.5, 3.51]
["2026-08-27T18:23:29.648391+00:00", "quote", 3.5, 3.52]
["2026-08-27T18:23:29.648393+00:00", "trade", 3.5, 18.0]
["2026-08-27T18:23:29.648393+00:00", "trade", 3.5, 8.0]
["2026-08-27T18:23:29.648445+00:00", "quote", 3.5, 3.51]
["2026-08-27T18:23:29.648461+00:00", "quote", 3.5, 3.52]
["2026-08-27T18:23:29.648731+00:00", "trade", 3.49, 3.0]
["2026-08-27T18:23:29.648731+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:23:29.648731+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:23:29.648731+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:23:29.648737+00:00", "trade", 3.49, 5.0]
["2026-08-27T18:23:29.648740+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:23:29.648740+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:23:29.648740+00:00", "trade", 3.49, 40.0]
["2026-08-27T18:23:29.648744+00:00", "trade", 3.49, 10.0]
["2026-08-27T18:23:29.648940+00:00", "trade", 3.5, 100.0]
["2026-08-27T18:23:29.648940+00:00", "quote", 3.49, 3.52]
["2026-08-27T18:23:29.648949+00:00", "quote", 3.5, 3.52]
["2026-08-27T18:23:29.648956+00:00", "trade", 3.5, 50.0]
["2026-08-27T18:23:29.648959+00:00", "trade", 3.5, 200.0]
["2026-08-27T18:23:29.648959+00:00", "trade", 3.5, 50.0]
["2026-08-27T18:23:29.648965+00:00", "quote", 3.49, 3.52]
["2026-08-27T18:23:29.649039+00:00", "trade", 3.5, 63.0]
["2026-08-27T18:23:29.649397+00:00", "trade", 3.5, 78.0]
["2026-08-27T18:23:29.649968+00:00", "quote", 3.49, 3.51]
["2026-08-27T18:23:29.649975+00:00", "trade", 3.49, 40.0]
["2026-08-27T18:23:29.649975+00:00", "trade", 3.49, 10.0]
["2026-08-27T18:23:29.649977+00:00", "trade", 3.5, 200.0]
["2026-08-27T18:23:29.649981+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:23:29.649981+00:00", "quote", 3.49, 3.51]
["2026-08-27T18:23:29.649985+00:00", "trade", 3.49, 60.0]
["2026-08-27T18:23:29.649989+00:00", "trade", 3.49, 57.0]
["2026-08-27T18:23:29.649989+00:00", "quote", 3.49, 3.51]
["2026-08-27T18:23:29.650010+00:00", "quote", 3.49, 3.51]
["2026-08-27T18:23:29.650075+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:23:29.650075+00:00", "trade", 3.49, 10.0]
["2026-08-27T18:23:29.650075+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:23:29.650075+00:00", "trade", 3.49, 7.0]
["2026-08-27T18:23:29.650356+00:00", "trade", 3.5, 137.0]
["2026-08-27T18:23:29.650357+00:00", "trade", 3.49, 78.0]
["2026-08-27T18:23:29.650357+00:00", "quote", 3.49, 3.51]
["2026-08-27T18:23:29.650368+00:00", "trade", 3.49, 43.0]
["2026-08-27T18:23:29.650369+00:00", "quote", 3.49, 3.51]
["2026-08-27T18:23:29.650372+00:00", "trade", 3.49, 5.0]
["2026-08-27T18:23:29.650377+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:23:29.650380+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:23:29.650391+00:00", "trade", 3.49, 44.0]
["2026-08-27T18:23:29.650412+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:29.650419+00:00", "trade", 3.49, 56.0]
["2026-08-27T18:23:29.650421+00:00", "quote", 3.49, 3.5]
["2026-08-27T18:23:29.650426+00:00", "trade", 3.49, 50.0]
["2026-08-27T18:23:29.650484+00:00", "trade", 3.5, 150.0]
["2026-08-27T18:23:29.650973+00:00", "quote", 3.49, 3.52]
["2026-08-27T18:23:29.650992+00:00", "trade", 3.49, 178.0]
["2026-08-27T18:23:29.651927+00:00", "trade", 3.55, 5.0]
["2026-08-27T18:23:29.654467+00:00", "trade", 3.5, 1.0]
["2026-08-27T18:23:29.668709+00:00", "trade", 3.56, 5.0]
["2026-08-27T18:23:29.769303+00:00", "quote", 3.49, 3.57]
["2026-08-27T18:23:29.769345+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:23:29.797616+00:00", "trade", 3.545, 1.0]
["2026-08-27T18:23:29.859263+00:00", "trade", 3.4907, 19.0]
["2026-08-27T18:23:30.061806+00:00", "quote", 3.49, 3.53]
["2026-08-27T18:23:30.244563+00:00", "trade", 3.49, 74.0]
["2026-08-27T18:23:30.244565+00:00", "trade", 3.49, 20.0]
["2026-08-27T18:23:30.244569+00:00", "trade", 3.49, 6.0]
["2026-08-27T18:23:30.337922+00:00", "trade", 3.5, 50.0]
["2026-08-27T18:23:30.339179+00:00", "trade", 3.4906, 50.0]
["2026-08-27T18:23:30.339368+00:00", "trade", 3.5, 100.0]
["2026-08-27T18:23:30.340715+00:00", "trade", 3.4906, 100.0]
["2026-08-27T18:23:30.379308+00:00", "trade", 3.4901, 700.0]
["2026-08-27T18:23:30.380906+00:00", "trade", 3.49, 700.0]
["2026-08-27T18:23:30.409119+00:00", "trade", 3.49, 99.0]
["2026-08-27T18:23:30.409120+00:00", "trade", 3.49, 22.0]
["2026-08-27T18:23:30.409120+00:00", "quote", 3.48, 3.53]
["2026-08-27T18:23:30.414240+00:00", "trade", 3.48, 21.0]
["2026-08-27T18:23:30.414245+00:00", "trade", 3.48, 69.0]
["2026-08-27T18:23:30.414246+00:00", "quote", 3.45, 3.53]
["2026-08-27T18:23:30.414268+00:00", "trade", 3.49, 4.0]
["2026-08-27T18:23:30.414269+00:00", "quote", 3.45, 3.53]
["2026-08-27T18:23:30.414273+00:00", "trade", 3.49, 10.0]
["2026-08-27T18:23:30.414276+00:00", "quote", 3.45, 3.53]
["2026-08-27T18:23:30.414633+00:00", "trade", 3.49, 8.0]
["2026-08-27T18:23:30.414634+00:00", "trade", 3.49, 9.0]
["2026-08-27T18:23:30.414697+00:00", "trade", 3.49, 1.0]
["2026-08-27T18:23:30.414701+00:00", "trade", 3.47, 21.0]
["2026-08-27T18:23:30.414874+00:00", "trade", 3.49, 49.0]
["2026-08-27T18:23:30.707759+00:00", "trade", 3.5, 49.0]
["2026-08-27T18:23:30.709001+00:00", "trade", 3.5194, 49.0]
["2026-08-27T18:23:30.727803+00:00", "trade", 3.485, 100.0]
["2026-08-27T18:23:31.063524+00:00", "trade", 3.4926, 200.0]
["2026-08-27T18:23:31.131644+00:00", "trade", 3.47, 28.0]
["2026-08-27T18:23:31.131774+00:00", "trade", 3.4643, 222.0]
["2026-08-27T18:23:31.136461+00:00", "trade", 3.48, 10.0]
["2026-08-27T18:23:31.136463+00:00", "trade", 3.48, 50.0]
["2026-08-27T18:23:31.136465+00:00", "trade", 3.45, 440.0]
["2026-08-27T18:23:31.136760+00:00", "trade", 3.47, 5.0]
["2026-08-27T18:23:31.136764+00:00", "trade", 3.47, 9.0]
["2026-08-27T18:23:31.136787+00:00", "trade", 3.46, 30.0]
["2026-08-27T18:23:31.136811+00:00", "quote", 3.45, 3.46]
["2026-08-27T18:23:31.137070+00:00", "trade", 3.47, 3.0]
["2026-08-27T18:23:31.137166+00:00", "trade", 3.45, 1.0]
["2026-08-27T18:23:31.137167+00:00", "quote", 3.44, 3.46]
["2026-08-27T18:23:31.137168+00:00", "trade", 3.45, 13.0]
["2026-08-27T18:23:31.137277+00:00", "trade", 3.47, 20.0]
["2026-08-27T18:23:31.137348+00:00", "quote", 3.44, 3.46]
["2026-08-27T18:23:31.137615+00:00", "quote", 3.44, 3.49]
["2026-08-27T18:23:31.137676+00:00", "quote", 3.44, 3.53]
["2026-08-27T18:23:31.137699+00:00", "quote", 3.45, 3.53]
["2026-08-27T18:23:31.137987+00:00", "trade", 3.46, 10.0]
["2026-08-27T18:23:31.138433+00:00", "trade", 3.46, 10.0]
["2026-08-27T18:23:31.138516+00:00", "quote", 3.45, 3.53]
["2026-08-27T18:23:31.138779+00:00", "trade", 3.46, 9.0]
["2026-08-27T18:23:31.138779+00:00", "quote", 3.44, 3.53]
["2026-08-27T18:23:31.138786+00:00", "quote", 3.44, 3.49]
["2026-08-27T18:23:31.138810+00:00", "quote", 3.44, 3.53]
["2026-08-27T18:23:31.139726+00:00", "trade", 3.45, 1.0]
["2026-08-27T18:23:31.245704+00:00", "quote", 3.44, 3.5]
["2026-08-27T18:23:31.457587+00:00", "trade", 3.49, 20.0]
["2026-08-27T18:23:31.517465+00:00", "trade", 3.46, 10.0]
["2026-08-27T18:23:31.517808+00:00", "quote", 3.44, 3.49]
["2026-08-27T18:23:31.517843+00:00", "trade", 3.46, 10.0]
["2026-08-27T18:23:31.517868+00:00", "quote", 3.44, 3.5]
["2026-08-27T18:23:31.518181+00:00", "quote", 3.44, 3.49]
["2026-08-27T18:23:31.518231+00:00", "quote", 3.44, 3.5]
["2026-08-27T18:23:31.518743+00:00", "trade", 3.46, 10.0]
["2026-08-27T18:23:31.519083+00:00", "quote", 3.44, 3.49]
["2026-08-27T18:23:31.519368+00:00", "quote", 3.44, 3.46]
["2026-08-27T18:23:31.594663+00:00", "trade", 3.45, 12.0]
["2026-08-27T18:23:31.638716+00:00", "quote", 3.44, 3.46]
["2026-08-27T18:23:31.638789+00:00", "trade", 3.44, 14.0]
["2026-08-27T18:23:31.638789+00:00", "quote", 3.44, 3.46]
["2026-08-27T18:23:31.638804+00:00", "trade", 3.45, 87.0]
["2026-08-27T18:23:31.638805+00:00", "trade", 3.45, 9.0]
["2026-08-27T18:23:31.638829+00:00", "trade", 3.45, 9.0]
["2026-08-27T18:23:31.638836+00:00", "trade", 3.45, 10.0]
["2026-08-27T18:23:31.638862+00:00", "trade", 3.45, 28.0]
["2026-08-27T18:23:31.642179+00:00", "trade", 3.4401, 87.0]
["2026-08-27T18:23:31.642224+00:00", "trade", 3.4401, 9.0]
["2026-08-27T18:23:31.642453+00:00", "quote", 3.44, 3.46]
["2026-08-27T18:23:31.642454+00:00", "trade", 3.44, 144.0]
["2026-08-27T18:23:31.642478+00:00", "quote", 3.44, 3.45]
["2026-08-27T18:23:31.642505+00:00", "quote", 3.44, 3.45]
["2026-08-27T18:23:31.642789+00:00", "trade", 3.44, 1.0]
["2026-08-27T18:23:31.642794+00:00", "trade", 3.44, 10.0]
["2026-08-27T18:23:31.643011+00:00", "quote", 3.44, 3.46]
["2026-08-27T18:23:31.643036+00:00", "quote", 3.44, 3.46]
["2026-08-27T18:23:31.791748+00:00", "trade", 3.4425, 10.0]
["2026-08-27T18:23:31.941395+00:00", "trade", 3.44, 139.0]
["2026-08-27T18:23:32.003140+00:00", "trade", 3.4425, 96.0]
["2026-08-27T18:23:32.140213+00:00", "trade", 3.44, 42.0]
["2026-08-27T18:23:32.140213+00:00", "quote", 3.44, 3.46]
["2026-08-27T18:23:32.140215+00:00", "trade", 3.44, 458.0]
["2026-08-27T18:23:32.140220+00:00", "quote", 3.42, 3.46]
["2026-08-27T18:23:32.140243+00:00", "trade", 3.44, 21.0]
["2026-08-27T18:23:32.140243+00:00", "trade", 3.44, 7.0]
["2026-08-27T18:23:32.140283+00:00", "quote", 3.42, 3.44]
["2026-08-27T18:23:32.140336+00:00", "trade", 3.44, 10.0]
["2026-08-27T18:23:32.140651+00:00", "trade", 3.43, 5.0]
["2026-08-27T18:23:32.140651+00:00", "trade", 3.43, 10.0]
["2026-08-27T18:23:32.140683+00:00", "quote", 3.42, 3.46]
["2026-08-27T18:23:32.141569+00:00", "trade", 3.44, 42.0]
["2026-08-27T18:23:32.150363+00:00", "quote", 3.42, 3.44]
["2026-08-27T18:23:32.163571+00:00", "trade", 3.44, 1.0]
["2026-08-27T18:23:32.283927+00:00", "trade", 3.44, 150.0]
["2026-08-27T18:23:32.422843+00:00", "trade", 3.4273, 95.0]
["2026-08-27T18:23:32.438753+00:00", "trade", 3.43, 9.0]
["2026-08-27T18:23:32.462636+00:00", "trade", 3.43, 75.0]
["2026-08-27T18:23:32.515448+00:00", "trade", 3.44, 5.0]
["2026-08-27T18:23:33.216154+00:00", "trade", 3.44, 100.0]
["2026-08-27T18:23:33.216661+00:00", "trade", 3.43, 1.0]
["2026-08-27T18:23:33.216662+00:00", "trade", 3.43, 50.0]
["2026-08-27T18:23:33.216957+00:00", "trade", 3.42, 7.0]
["2026-08-27T18:23:33.216994+00:00", "quote", 3.42, 3.43]
["2026-08-27T18:23:33.217025+00:00", "trade", 3.42, 763.0]
["2026-08-27T18:23:33.217029+00:00", "quote", 3.42, 3.43]
["2026-08-27T18:23:33.217073+00:00", "trade", 3.43, 3.0]
["2026-08-27T18:23:33.217531+00:00", "quote", 3.42, 3.44]
["2026-08-27T18:23:33.218682+00:00", "trade", 3.4201, 37.0]
["2026-08-27T18:23:33.220595+00:00", "trade", 3.42, 10.0]
["2026-08-27T18:23:33.380664+00:00", "trade", 3.4204, 175.0]
["2026-08-27T18:23:33.518300+00:00", "trade", 3.4396, 23.0]
["2026-08-27T18:23:33.793586+00:00", "trade", 3.43, 1.0]
["2026-08-27T18:23:34.140875+00:00", "quote", 3.42, 3.44]
["2026-08-27T18:23:34.152693+00:00", "trade", 3.4204, 101.0]
["2026-08-27T18:23:34.190728+00:00", "trade", 3.43, 100.0]
["2026-08-27T18:23:34.194596+00:00", "trade", 3.42, 101.0]
["2026-08-27T18:23:34.289072+00:00", "trade", 3.42, 12.0]
["2026-08-27T18:23:34.327080+00:00", "trade", 3.42, 200.0]
["2026-08-27T18:23:34.327081+00:00", "quote", 3.42, 3.44]
["2026-08-27T18:23:34.328584+00:00", "trade", 3.4201, 4.0]
["2026-08-27T18:23:34.680273+00:00", "trade", 3.4201, 33.0]
["2026-08-27T18:23:34.704775+00:00", "trade", 3.44, 16.0]
["2026-08-27T18:23:34.753044+00:00", "trade", 3.42, 32.0]
["2026-08-27T18:23:34.753045+00:00", "quote", 3.42, 3.44]
["2026-08-27T18:23:34.802945+00:00", "trade", 3.44, 100.0]
["2026-08-27T18:23:34.833149+00:00", "trade", 3.42, 17.0]
["2026-08-27T18:23:34.973972+00:00", "trade", 3.44, 100.0]
["2026-08-27T18:23:35.011202+00:00", "trade", 3.44, 50.0]
["2026-08-27T18:23:35.073996+00:00", "trade", 3.4375, 5.0]
["2026-08-27T18:23:35.086305+00:00", "quote", 3.42, 3.44]
["2026-08-27T18:23:35.086347+00:00", "quote", 3.42, 3.43]
["2026-08-27T18:23:35.086367+00:00", "trade", 3.42, 325.0]
["2026-08-27T18:23:35.086368+00:00", "quote", 3.42, 3.43]
["2026-08-27T18:23:35.086370+00:00", "quote", 3.42, 3.43]
["2026-08-27T18:23:35.086396+00:00", "quote", 3.42, 3.43]
["2026-08-27T18:23:35.086904+00:00", "quote", 3.42, 3.43]
["2026-08-27T18:23:35.086910+00:00", "quote", 3.42, 3.43]
["2026-08-27T18:23:35.087020+00:00", "quote", 3.42, 3.43]
["2026-08-27T18:23:35.241615+00:00", "quote", 3.42, 3.44]
["2026-08-27T18:23:35.241638+00:00", "quote", 3.42, 3.44]
["2026-08-27T18:23:35.241640+00:00", "trade", 3.43, 1.0]
["2026-08-27T18:23:35.272411+00:00", "trade", 3.42, 29.0]
["2026-08-27T18:23:35.304821+00:00", "trade", 3.4201, 161.0]
["2026-08-27T18:23:35.306435+00:00", "quote", 3.42, 3.43]
["2026-08-27T18:23:35.306456+00:00", "trade", 3.42, 300.0]
["2026-08-27T18:23:35.306458+00:00", "quote", 3.42, 3.43]
["2026-08-27T18:23:35.306993+00:00", "quote", 3.42, 3.43]
["2026-08-27T18:23:35.307055+00:00", "quote", 3.42, 3.44]
["2026-08-27T18:23:35.344455+00:00", "trade", 3.43, 5.0]
["2026-08-27T18:23:35.561264+00:00", "trade", 3.42, 26.0]
["2026-08-27T18:23:35.950831+00:00", "trade", 3.42, 66.0]
["2026-08-27T18:23:35.950835+00:00", "quote", 3.41, 3.44]
["2026-08-27T18:23:36.117939+00:00", "quote", 3.41, 3.42]
["2026-08-27T18:23:36.117964+00:00", "quote", 3.41, 3.42]
["2026-08-27T18:23:36.117988+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.118036+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.118211+00:00", "trade", 3.41, 6.0]
["2026-08-27T18:23:36.118211+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.118219+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.118244+00:00", "trade", 3.42, 52.0]
["2026-08-27T18:23:36.118246+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.118310+00:00", "trade", 3.4, 1.0]
["2026-08-27T18:23:36.118314+00:00", "trade", 3.4, 5.0]
["2026-08-27T18:23:36.118324+00:00", "trade", 3.41, 4.0]
["2026-08-27T18:23:36.118325+00:00", "trade", 3.41, 66.0]
["2026-08-27T18:23:36.118331+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.118348+00:00", "trade", 3.41, 27.0]
["2026-08-27T18:23:36.118350+00:00", "quote", 3.4, 3.41]
["2026-08-27T18:23:36.118618+00:00", "quote", 3.4, 3.41]
["2026-08-27T18:23:36.118892+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.174491+00:00", "trade", 3.4006, 3.0]
["2026-08-27T18:23:36.229148+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.229174+00:00", "trade", 3.4, 50.0]
["2026-08-27T18:23:36.436613+00:00", "trade", 3.41, 27.0]
["2026-08-27T18:23:36.670156+00:00", "trade", 3.4001, 100.0]
["2026-08-27T18:23:36.671521+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.671542+00:00", "trade", 3.4, 27.0]
["2026-08-27T18:23:36.671545+00:00", "trade", 3.4, 100.0]
["2026-08-27T18:23:36.671550+00:00", "trade", 3.4, 773.0]
["2026-08-27T18:23:36.673091+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.673103+00:00", "quote", 3.4, 3.41]
["2026-08-27T18:23:36.673117+00:00", "trade", 3.4, 60.0]
["2026-08-27T18:23:36.673122+00:00", "quote", 3.4, 3.41]
["2026-08-27T18:23:36.673123+00:00", "trade", 3.4, 100.0]
["2026-08-27T18:23:36.673124+00:00", "trade", 3.4, 100.0]
["2026-08-27T18:23:36.673126+00:00", "trade", 3.4, 316.0]
["2026-08-27T18:23:36.673130+00:00", "quote", 3.4, 3.41]
["2026-08-27T18:23:36.673137+00:00", "quote", 3.4, 3.41]
["2026-08-27T18:23:36.673277+00:00", "trade", 3.4, 24.0]
["2026-08-27T18:23:36.673663+00:00", "quote", 3.4, 3.41]
["2026-08-27T18:23:36.673722+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.690542+00:00", "trade", 3.41, 50.0]
["2026-08-27T18:23:36.690542+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.690765+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.690791+00:00", "trade", 3.41, 10.0]
["2026-08-27T18:23:36.690798+00:00", "trade", 3.42, 40.0]
["2026-08-27T18:23:36.691067+00:00", "trade", 3.42, 235.0]
["2026-08-27T18:23:36.691067+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.691068+00:00", "trade", 3.42, 30.0]
["2026-08-27T18:23:36.691217+00:00", "trade", 3.42, 100.0]
["2026-08-27T18:23:36.691338+00:00", "trade", 3.42, 100.0]
["2026-08-27T18:23:36.691383+00:00", "trade", 3.42, 100.0]
["2026-08-27T18:23:36.691781+00:00", "trade", 3.42, 100.0]
["2026-08-27T18:23:36.691837+00:00", "trade", 3.42, 35.0]
["2026-08-27T18:23:36.692196+00:00", "trade", 3.42, 100.0]
["2026-08-27T18:23:36.734302+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.734459+00:00", "trade", 3.41, 5.0]
["2026-08-27T18:23:36.737788+00:00", "trade", 3.4, 95.0]
["2026-08-27T18:23:36.737788+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:36.855487+00:00", "trade", 3.42, 100.0]
["2026-08-27T18:23:37.001906+00:00", "trade", 3.4199, 7.0]
["2026-08-27T18:23:37.034822+00:00", "trade", 3.41, 10.0]
["2026-08-27T18:23:37.076281+00:00", "trade", 3.4, 498.0]
["2026-08-27T18:23:37.076281+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:37.076282+00:00", "trade", 3.4, 600.0]
["2026-08-27T18:23:37.076284+00:00", "trade", 3.4, 42.0]
["2026-08-27T18:23:37.076286+00:00", "trade", 3.4, 860.0]
["2026-08-27T18:23:37.076288+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:37.076301+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:37.323621+00:00", "trade", 3.41, 19.0]
["2026-08-27T18:23:37.500568+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:37.500570+00:00", "trade", 3.4, 440.0]
["2026-08-27T18:23:37.500570+00:00", "trade", 3.4, 229.0]
["2026-08-27T18:23:37.500571+00:00", "trade", 3.4, 109.0]
["2026-08-27T18:23:37.500572+00:00", "trade", 3.4, 500.0]
["2026-08-27T18:23:37.500575+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:37.500583+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:37.500589+00:00", "quote", 3.4, 3.42]
["2026-08-27T18:23:37.500610+00:00", "quote", 3.38, 3.42]
["2026-08-27T18:23:37.500617+00:00", "trade", 3.4, 85.0]
["2026-08-27T18:23:37.500618+00:00", "trade", 3.4, 10.0]
["2026-08-27T18:23:37.500618+00:00", "quote", 3.38, 3.41]
["2026-08-27T18:23:37.500620+00:00", "trade", 3.4, 436.0]
["2026-08-27T18:23:37.500631+00:00", "quote", 3.38, 3.42]
["2026-08-27T18:23:37.500639+00:00", "trade", 3.4, 64.0]
["2026-08-27T18:23:37.526182+00:00", "trade", 3.39, 73.0]
["2026-08-27T18:23:37.684915+00:00", "trade", 3.39, 2.0]
["2026-08-27T18:23:37.827219+00:00", "trade", 3.39, 1.0]
["2026-08-27T18:23:37.833956+00:00", "quote", 3.38, 3.42]
["2026-08-27T18:23:37.864355+00:00", "trade", 3.39, 4.0]
["2026-08-27T18:23:37.864357+00:00", "trade", 3.39, 1.0]
["2026-08-27T18:23:37.872311+00:00", "trade", 3.38, 195.0]
["2026-08-27T18:23:37.872311+00:00", "quote", 3.38, 3.42]
["2026-08-27T18:23:38.372668+00:00", "trade", 3.38, 100.0]
["2026-08-27T18:23:38.374321+00:00", "trade", 3.38, 10.0]
["2026-08-27T18:23:38.699326+00:00", "trade", 3.38, 213.0]
["2026-08-27T18:23:38.699326+00:00", "quote", 3.38, 3.42]
["2026-08-27T18:23:38.699351+00:00", "quote", 3.38, 3.39]
["2026-08-27T18:23:38.699362+00:00", "quote", 3.38, 3.39]
["2026-08-27T18:23:38.699883+00:00", "quote", 3.38, 3.39]
["2026-08-27T18:23:38.700296+00:00", "quote", 3.38, 3.42]
["2026-08-27T18:23:38.879181+00:00", "trade", 3.3856, 54.0]
["2026-08-27T18:23:38.959405+00:00", "quote", 3.38, 3.44]
["2026-08-27T18:23:39.123550+00:00", "trade", 3.38, 92.0]
["2026-08-27T18:23:39.123552+00:00", "trade", 3.38, 38.0]
["2026-08-27T18:23:39.123558+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:23:39.133899+00:00", "trade", 3.44, 20.0]
["2026-08-27T18:23:39.223871+00:00", "trade", 3.3801, 70.0]
["2026-08-27T18:23:39.338210+00:00", "trade", 3.4088, 96.0]
["2026-08-27T18:23:39.390046+00:00", "trade", 3.38, 20.0]
["2026-08-27T18:23:39.559706+00:00", "trade", 3.405, 1.0]
["2026-08-27T18:23:39.680436+00:00", "trade", 3.38, 42.0]
["2026-08-27T18:23:39.680472+00:00", "quote", 3.37, 3.39]
["2026-08-27T18:23:39.685609+00:00", "trade", 3.37, 216.0]
["2026-08-27T18:23:39.685610+00:00", "quote", 3.37, 3.39]
["2026-08-27T18:23:39.685635+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:23:39.685777+00:00", "trade", 3.37, 27.0]
["2026-08-27T18:23:39.890774+00:00", "trade", 3.37, 124.0]
["2026-08-27T18:23:39.890774+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:23:39.890801+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:39.890828+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:39.891331+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:39.891630+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:39.891942+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:23:40.129804+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:40.220473+00:00", "trade", 3.3787, 18.0]
["2026-08-27T18:23:40.416064+00:00", "trade", 3.3701, 1.0]
["2026-08-27T18:23:40.468955+00:00", "trade", 3.3787, 1.0]
["2026-08-27T18:23:40.590620+00:00", "trade", 3.375, 20.0]
["2026-08-27T18:23:40.611892+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:40.611893+00:00", "trade", 3.37, 182.0]
["2026-08-27T18:23:40.704775+00:00", "trade", 3.37, 1309.0]
["2026-08-27T18:23:40.704775+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:40.755494+00:00", "trade", 3.3713, 1.0]
["2026-08-27T18:23:41.077975+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:41.077976+00:00", "trade", 3.37, 100.0]
["2026-08-27T18:23:41.078001+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:41.078011+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:41.078539+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:41.078569+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:41.078830+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:41.079119+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:41.079745+00:00", "trade", 3.37, 32.0]
["2026-08-27T18:23:41.196491+00:00", "trade", 3.375, 300.0]
["2026-08-27T18:23:41.556061+00:00", "trade", 3.3788, 35.0]
["2026-08-27T18:23:41.663751+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:41.663752+00:00", "trade", 3.37, 500.0]
["2026-08-27T18:23:41.663935+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:41.663936+00:00", "trade", 3.37, 200.0]
["2026-08-27T18:23:41.664059+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:41.787569+00:00", "trade", 3.37, 37.0]
["2026-08-27T18:23:41.787713+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:41.787714+00:00", "trade", 3.37, 76.0]
["2026-08-27T18:23:42.149499+00:00", "trade", 3.375, 64.0]
["2026-08-27T18:23:42.154577+00:00", "trade", 3.3701, 17.0]
["2026-08-27T18:23:42.211194+00:00", "trade", 3.3701, 1.0]
["2026-08-27T18:23:42.248625+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:42.249157+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:42.249448+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:42.249456+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:42.249709+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:42.293479+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:42.408810+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:42.448380+00:00", "quote", 3.37, 3.38]
["2026-08-27T18:23:42.466442+00:00", "trade", 3.37, 224.0]
["2026-08-27T18:23:42.466443+00:00", "quote", 3.35, 3.38]
["2026-08-27T18:23:42.466741+00:00", "trade", 3.36, 2.0]
["2026-08-27T18:23:42.467024+00:00", "trade", 3.36, 87.0]
["2026-08-27T18:23:42.467172+00:00", "trade", 3.35, 1.0]
["2026-08-27T18:23:42.467172+00:00", "trade", 3.35, 3.0]
["2026-08-27T18:23:42.481171+00:00", "trade", 3.35, 4.0]
["2026-08-27T18:23:42.481182+00:00", "quote", 3.35, 3.38]
["2026-08-27T18:23:42.481247+00:00", "trade", 3.36, 41.0]
["2026-08-27T18:23:42.485711+00:00", "quote", 3.35, 3.38]
["2026-08-27T18:23:42.489593+00:00", "quote", 3.35, 3.38]
["2026-08-27T18:23:42.527131+00:00", "trade", 3.3716, 30.0]
["2026-08-27T18:23:42.562212+00:00", "quote", 3.35, 3.38]
["2026-08-27T18:23:42.562213+00:00", "trade", 3.35, 100.0]
["2026-08-27T18:23:42.608111+00:00", "trade", 3.3501, 20.0]
["2026-08-27T18:23:42.821346+00:00", "trade", 3.3542, 9.0]
["2026-08-27T18:23:42.877699+00:00", "trade", 3.35, 11.0]
["2026-08-27T18:23:43.269495+00:00", "trade", 3.35, 200.0]
["2026-08-27T18:23:43.269495+00:00", "quote", 3.33, 3.38]
["2026-08-27T18:23:43.269497+00:00", "trade", 3.35, 30.0]
["2026-08-27T18:23:43.269502+00:00", "quote", 3.33, 3.38]
["2026-08-27T18:23:43.269513+00:00", "quote", 3.33, 3.36]
["2026-08-27T18:23:43.269516+00:00", "trade", 3.34, 2.0]
["2026-08-27T18:23:43.269521+00:00", "quote", 3.33, 3.36]
["2026-08-27T18:23:43.269528+00:00", "quote", 3.33, 3.36]
["2026-08-27T18:23:43.269543+00:00", "trade", 3.35, 20.0]
["2026-08-27T18:23:43.269546+00:00", "quote", 3.33, 3.36]
["2026-08-27T18:23:43.269551+00:00", "trade", 3.35, 20.0]
["2026-08-27T18:23:43.269558+00:00", "quote", 3.33, 3.36]
["2026-08-27T18:23:43.269566+00:00", "quote", 3.33, 3.36]
["2026-08-27T18:23:43.269573+00:00", "quote", 3.33, 3.36]
["2026-08-27T18:23:43.269584+00:00", "trade", 3.365, 150.0]
["2026-08-27T18:23:43.269593+00:00", "quote", 3.33, 3.36]
["2026-08-27T18:23:43.269799+00:00", "quote", 3.33, 3.36]
["2026-08-27T18:23:43.269863+00:00", "quote", 3.33, 3.34]
["2026-08-27T18:23:43.270079+00:00", "trade", 3.34, 6.0]
["2026-08-27T18:23:43.270205+00:00", "trade", 3.34, 1.0]
["2026-08-27T18:23:43.270393+00:00", "quote", 3.33, 3.34]
["2026-08-27T18:23:43.270753+00:00", "quote", 3.33, 3.38]
["2026-08-27T18:23:43.271425+00:00", "trade", 3.365, 50.0]
["2026-08-27T18:23:43.271790+00:00", "quote", 3.33, 3.38]
["2026-08-27T18:23:43.271791+00:00", "trade", 3.33, 200.0]
["2026-08-27T18:23:43.271794+00:00", "trade", 3.33, 1.0]
["2026-08-27T18:23:43.271794+00:00", "trade", 3.33, 942.0]
["2026-08-27T18:23:43.271795+00:00", "trade", 3.33, 288.0]
["2026-08-27T18:23:43.271802+00:00", "trade", 3.33, 36.0]
["2026-08-27T18:23:43.271805+00:00", "quote", 3.33, 3.38]
["2026-08-27T18:23:43.271834+00:00", "quote", 3.33, 3.37]
["2026-08-27T18:23:43.271839+00:00", "quote", 3.33, 3.36]
["2026-08-27T18:23:43.271904+00:00", "trade", 3.33, 6.0]
["2026-08-27T18:23:43.272160+00:00", "trade", 3.33, 2.0]
["2026-08-27T18:23:43.276387+00:00", "quote", 3.33, 3.36]
["2026-08-27T18:23:43.276550+00:00", "quote", 3.33, 3.36]
["2026-08-27T18:23:43.276551+00:00", "trade", 3.33, 258.0]
["2026-08-27T18:23:43.276552+00:00", "trade", 3.33, 570.0]
["2026-08-27T18:23:43.276558+00:00", "quote", 3.32, 3.36]
["2026-08-27T18:23:43.276571+00:00", "quote", 3.32, 3.34]
["2026-08-27T18:23:43.276595+00:00", "quote", 3.32, 3.34]
["2026-08-27T18:23:43.277127+00:00", "quote", 3.32, 3.34]
["2026-08-27T18:23:43.277393+00:00", "quote", 3.32, 3.36]
["2026-08-27T18:23:43.280265+00:00", "quote", 3.32, 3.36]
["2026-08-27T18:23:43.280769+00:00", "trade", 3.32, 31.0]
["2026-08-27T18:23:43.280769+00:00", "quote", 3.32, 3.36]
["2026-08-27T18:23:43.280770+00:00", "trade", 3.32, 139.0]
["2026-08-27T18:23:43.280776+00:00", "quote", 3.32, 3.36]
["2026-08-27T18:23:43.280792+00:00", "quote", 3.32, 3.38]
["2026-08-27T18:23:43.280863+00:00", "trade", 3.32, 2.0]
["2026-08-27T18:23:43.378606+00:00", "quote", 3.32, 3.35]
["2026-08-27T18:23:43.554868+00:00", "trade", 3.3462, 204.0]
["2026-08-27T18:23:43.704902+00:00", "trade", 3.3325, 1.0]
["2026-08-27T18:23:43.769856+00:00", "trade", 3.3325, 9.0]
["2026-08-27T18:23:43.770166+00:00", "trade", 3.3325, 2.0]
["2026-08-27T18:23:43.774780+00:00", "trade", 3.35, 1.0]
["2026-08-27T18:23:43.829131+00:00", "trade", 3.32, 61.0]
["2026-08-27T18:23:43.829134+00:00", "trade", 3.32, 35.0]
["2026-08-27T18:23:43.829138+00:00", "quote", 3.32, 3.35]
["2026-08-27T18:23:43.829166+00:00", "quote", 3.32, 3.35]
["2026-08-27T18:23:44.012443+00:00", "trade", 3.335, 62.0]
["2026-08-27T18:23:44.221307+00:00", "trade", 3.3238, 161.0]
["2026-08-27T18:23:44.397318+00:00", "quote", 3.32, 3.33]
["2026-08-27T18:23:44.397354+00:00", "quote", 3.32, 3.33]
["2026-08-27T18:23:44.397364+00:00", "quote", 3.32, 3.33]
["2026-08-27T18:23:44.397849+00:00", "quote", 3.32, 3.33]
["2026-08-27T18:23:44.398158+00:00", "quote", 3.32, 3.35]
["2026-08-27T18:23:44.511721+00:00", "trade", 3.33, 20.0]
["2026-08-27T18:23:44.567204+00:00", "trade", 3.3379, 181.0]
["2026-08-27T18:23:44.713515+00:00", "trade", 3.33, 15.0]
["2026-08-27T18:23:44.879294+00:00", "trade", 3.33, 1.0]
["2026-08-27T18:23:44.893060+00:00", "trade", 3.3372, 165.0]
["2026-08-27T18:23:44.939956+00:00", "trade", 3.3242, 1.0]
["2026-08-27T18:23:44.962641+00:00", "trade", 3.33, 5.0]
["2026-08-27T18:23:44.962648+00:00", "quote", 3.32, 3.35]
["2026-08-27T18:23:44.963428+00:00", "trade", 3.33, 50.0]
["2026-08-27T18:23:44.968814+00:00", "trade", 3.32, 148.0]
["2026-08-27T18:23:44.968814+00:00", "quote", 3.31, 3.35]
["2026-08-27T18:23:45.003558+00:00", "trade", 3.33, 35.0]
["2026-08-27T18:23:45.298242+00:00", "trade", 3.3443, 4.0]
["2026-08-27T18:23:45.354356+00:00", "trade", 3.3266, 200.0]
["2026-08-27T18:23:45.534973+00:00", "trade", 3.32, 27.0]
["2026-08-27T18:23:45.534981+00:00", "quote", 3.31, 3.35]
["2026-08-27T18:23:45.534988+00:00", "trade", 3.31, 2.0]
["2026-08-27T18:23:45.534989+00:00", "quote", 3.31, 3.32]
["2026-08-27T18:23:45.534990+00:00", "trade", 3.31, 50.0]
["2026-08-27T18:23:45.534991+00:00", "trade", 3.31, 100.0]
["2026-08-27T18:23:45.535000+00:00", "trade", 3.31, 100.0]
["2026-08-27T18:23:45.535004+00:00", "trade", 3.31, 10.0]
["2026-08-27T18:23:45.535026+00:00", "quote", 3.31, 3.32]
["2026-08-27T18:23:45.535507+00:00", "quote", 3.31, 3.32]
["2026-08-27T18:23:45.535606+00:00", "quote", 3.31, 3.32]
["2026-08-27T18:23:45.535997+00:00", "quote", 3.31, 3.35]
["2026-08-27T18:23:45.536000+00:00", "trade", 3.31, 14.0]
["2026-08-27T18:23:45.536000+00:00", "trade", 3.31, 24.0]
["2026-08-27T18:23:45.536000+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:45.603383+00:00", "trade", 3.31, 76.0]
["2026-08-27T18:23:45.607520+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:45.607528+00:00", "trade", 3.3, 1.0]
["2026-08-27T18:23:45.607531+00:00", "trade", 3.3, 40.0]
["2026-08-27T18:23:45.607536+00:00", "trade", 3.3, 200.0]
["2026-08-27T18:23:45.607539+00:00", "trade", 3.3, 208.0]
["2026-08-27T18:23:45.607546+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:45.607554+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:45.607904+00:00", "trade", 3.3, 1.0]
["2026-08-27T18:23:45.607905+00:00", "trade", 3.3, 8.0]
["2026-08-27T18:23:45.608077+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:45.608137+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:45.608461+00:00", "trade", 3.31, 13.0]
["2026-08-27T18:23:45.766854+00:00", "trade", 3.31, 8.0]
["2026-08-27T18:23:45.767170+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:45.880334+00:00", "quote", 3.31, 3.35]
["2026-08-27T18:23:46.674734+00:00", "trade", 3.33, 2.0]
["2026-08-27T18:23:46.679904+00:00", "trade", 3.33, 20.0]
["2026-08-27T18:23:46.802848+00:00", "trade", 3.31, 148.0]
["2026-08-27T18:23:46.930794+00:00", "trade", 3.33, 1.0]
["2026-08-27T18:23:46.951081+00:00", "trade", 3.31, 100.0]
["2026-08-27T18:23:46.951235+00:00", "trade", 3.32, 1.0]
["2026-08-27T18:23:46.954030+00:00", "trade", 3.31, 155.0]
["2026-08-27T18:23:47.139706+00:00", "trade", 3.31, 125.0]
["2026-08-27T18:23:47.139707+00:00", "quote", 3.31, 3.35]
["2026-08-27T18:23:47.175462+00:00", "trade", 3.3153, 100.0]
["2026-08-27T18:23:47.226518+00:00", "trade", 3.3156, 3.0]
["2026-08-27T18:23:47.239298+00:00", "trade", 3.31, 105.0]
["2026-08-27T18:23:47.239299+00:00", "trade", 3.31, 8.0]
["2026-08-27T18:23:47.239299+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:47.239324+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:47.243303+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:47.246123+00:00", "trade", 3.325, 8.0]
["2026-08-27T18:23:47.247295+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:47.251520+00:00", "trade", 3.3, 48.0]
["2026-08-27T18:23:47.251520+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:47.375698+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:47.388096+00:00", "trade", 3.35, 10.0]
["2026-08-27T18:23:47.399363+00:00", "trade", 3.3, 40.0]
["2026-08-27T18:23:47.399366+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:47.476776+00:00", "trade", 3.325, 10.0]
["2026-08-27T18:23:47.476832+00:00", "trade", 3.35, 10.0]
["2026-08-27T18:23:47.682749+00:00", "trade", 3.31, 59.0]
["2026-08-27T18:23:47.725060+00:00", "trade", 3.3071, 9.0]
["2026-08-27T18:23:47.782451+00:00", "trade", 3.31, 400.0]
["2026-08-27T18:23:47.815308+00:00", "trade", 3.3071, 13.0]
["2026-08-27T18:23:47.987940+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:48.061809+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:48.061835+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:48.061895+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:48.062447+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:48.067699+00:00", "trade", 3.3001, 150.0]
["2026-08-27T18:23:48.137302+00:00", "trade", 3.305, 1.0]
["2026-08-27T18:23:48.142401+00:00", "trade", 3.31, 1.0]
["2026-08-27T18:23:48.202680+00:00", "trade", 3.3012, 111.0]
["2026-08-27T18:23:48.399865+00:00", "trade", 3.305, 100.0]
["2026-08-27T18:23:48.529417+00:00", "trade", 3.3241, 200.0]
["2026-08-27T18:23:48.558210+00:00", "trade", 3.305, 100.0]
["2026-08-27T18:23:48.636493+00:00", "trade", 3.305, 12.0]
["2026-08-27T18:23:48.637332+00:00", "trade", 3.31, 2.0]
["2026-08-27T18:23:48.683261+00:00", "trade", 3.3088, 206.0]
["2026-08-27T18:23:48.833871+00:00", "trade", 3.3087, 10.0]
["2026-08-27T18:23:48.919092+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:49.082960+00:00", "trade", 3.31, 151.0]
["2026-08-27T18:23:49.083575+00:00", "trade", 3.31, 200.0]
["2026-08-27T18:23:49.128249+00:00", "trade", 3.3087, 10.0]
["2026-08-27T18:23:49.144903+00:00", "trade", 3.31, 13.0]
["2026-08-27T18:23:49.245078+00:00", "trade", 3.3001, 10.0]
["2026-08-27T18:23:49.296638+00:00", "trade", 3.3002, 25.0]
["2026-08-27T18:23:49.392733+00:00", "trade", 3.305, 50.0]
["2026-08-27T18:23:49.527666+00:00", "trade", 3.3001, 2.0]
["2026-08-27T18:23:49.614686+00:00", "trade", 3.3087, 96.0]
["2026-08-27T18:23:49.715375+00:00", "trade", 3.305, 100.0]
["2026-08-27T18:23:49.721905+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:49.758446+00:00", "trade", 3.31, 60.0]
["2026-08-27T18:23:49.758448+00:00", "trade", 3.31, 74.0]
["2026-08-27T18:23:49.758461+00:00", "trade", 3.3, 15.0]
["2026-08-27T18:23:49.758461+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:49.758643+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:49.759189+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:49.773960+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:49.773967+00:00", "trade", 3.3, 27.0]
["2026-08-27T18:23:49.774467+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:49.782053+00:00", "trade", 3.3013, 7.0]
["2026-08-27T18:23:50.032829+00:00", "trade", 3.3, 26.0]
["2026-08-27T18:23:50.032832+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:50.070496+00:00", "trade", 3.3, 206.0]
["2026-08-27T18:23:50.070499+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:50.159274+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:50.177274+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:50.212305+00:00", "trade", 3.3, 8.0]
["2026-08-27T18:23:50.212312+00:00", "trade", 3.3, 201.0]
["2026-08-27T18:23:50.212313+00:00", "trade", 3.3, 29.0]
["2026-08-27T18:23:50.212313+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:50.212315+00:00", "trade", 3.3, 9.0]
["2026-08-27T18:23:50.212326+00:00", "trade", 3.3, 22.0]
["2026-08-27T18:23:50.212330+00:00", "trade", 3.3, 2.0]
["2026-08-27T18:23:50.212336+00:00", "trade", 3.3, 34.0]
["2026-08-27T18:23:50.212343+00:00", "quote", 3.29, 3.31]
["2026-08-27T18:23:50.212582+00:00", "trade", 3.3, 66.0]
["2026-08-27T18:23:50.212593+00:00", "trade", 3.3, 5.0]
["2026-08-27T18:23:50.212710+00:00", "trade", 3.29, 1.0]
["2026-08-27T18:23:50.212721+00:00", "trade", 3.3, 1.0]
["2026-08-27T18:23:50.212964+00:00", "quote", 3.29, 3.3]
["2026-08-27T18:23:50.212985+00:00", "trade", 3.29, 120.0]
["2026-08-27T18:23:50.212987+00:00", "quote", 3.28, 3.3]
["2026-08-27T18:23:50.213008+00:00", "quote", 3.28, 3.3]
["2026-08-27T18:23:50.213267+00:00", "trade", 3.305, 8.0]
["2026-08-27T18:23:50.213288+00:00", "trade", 3.28, 10.0]
["2026-08-27T18:23:50.213293+00:00", "trade", 3.28, 100.0]
["2026-08-27T18:23:50.213387+00:00", "quote", 3.28, 3.29]
["2026-08-27T18:23:50.213397+00:00", "trade", 3.27, 1.0]
["2026-08-27T18:23:50.213398+00:00", "trade", 3.27, 1.0]
["2026-08-27T18:23:50.213401+00:00", "trade", 3.28, 101.0]
["2026-08-27T18:23:50.213401+00:00", "quote", 3.26, 3.29]
["2026-08-27T18:23:50.213549+00:00", "quote", 3.26, 3.3]
["2026-08-27T18:23:50.213590+00:00", "quote", 3.26, 3.3]
["2026-08-27T18:23:50.213842+00:00", "trade", 3.27, 31.0]
["2026-08-27T18:23:50.213842+00:00", "trade", 3.27, 18.0]
["2026-08-27T18:23:50.213969+00:00", "trade", 3.27, 33.0]
["2026-08-27T18:23:50.214011+00:00", "trade", 3.26, 1.0]
["2026-08-27T18:23:50.214011+00:00", "quote", 3.26, 3.3]
["2026-08-27T18:23:50.214012+00:00", "trade", 3.26, 100.0]
["2026-08-27T18:23:50.214013+00:00", "trade", 3.26, 1121.0]
["2026-08-27T18:23:50.214018+00:00", "quote", 3.26, 3.3]
["2026-08-27T18:23:50.214024+00:00", "quote", 3.26, 3.3]
["2026-08-27T18:23:50.214044+00:00", "trade", 3.26, 2.0]
["2026-08-27T18:23:50.214156+00:00", "trade", 3.26, 33.0]
["2026-08-27T18:23:50.214156+00:00", "quote", 3.26, 3.3]
["2026-08-27T18:23:50.262699+00:00", "quote", 3.26, 3.31]
["2026-08-27T18:23:50.267110+00:00", "trade", 3.2601, 10.0]
["2026-08-27T18:23:50.286620+00:00", "trade", 3.26, 1.0]
["2026-08-27T18:23:50.318672+00:00", "trade", 3.2601, 22.0]
["2026-08-27T18:23:50.528495+00:00", "trade", 3.2662, 150.0]
["2026-08-27T18:23:50.625622+00:00", "trade", 3.28, 1.0]
["2026-08-27T18:23:50.737175+00:00", "trade", 3.298, 50.0]
["2026-08-27T18:23:50.794574+00:00", "quote", 3.26, 3.31]
["2026-08-27T18:23:50.977178+00:00", "trade", 3.2601, 100.0]
["2026-08-27T18:23:51.045994+00:00", "trade", 3.2671, 40.0]
["2026-08-27T18:23:51.052481+00:00", "trade", 3.28, 1.0]
["2026-08-27T18:23:51.061245+00:00", "trade", 3.28, 130.0]
["2026-08-27T18:23:51.139704+00:00", "trade", 3.2662, 134.0]
["2026-08-27T18:23:51.262203+00:00", "quote", 3.26, 3.27]
["2026-08-27T18:23:51.262234+00:00", "quote", 3.26, 3.27]
["2026-08-27T18:23:51.262298+00:00", "trade", 3.26, 550.0]
["2026-08-27T18:23:51.262734+00:00", "quote", 3.26, 3.27]
["2026-08-27T18:23:51.262900+00:00", "quote", 3.26, 3.27]
["2026-08-27T18:23:51.263216+00:00", "quote", 3.26, 3.31]
["2026-08-27T18:23:51.431846+00:00", "trade", 3.27, 31.0]
["2026-08-27T18:23:51.560435+00:00", "trade", 3.26, 108.0]
["2026-08-27T18:23:51.640259+00:00", "quote", 3.26, 3.27]
["2026-08-27T18:23:51.647636+00:00", "trade", 3.2688, 100.0]
["2026-08-27T18:23:51.687929+00:00", "trade", 3.2687, 2.0]
["2026-08-27T18:23:51.766354+00:00", "trade", 3.2613, 75.0]
["2026-08-27T18:23:51.844152+00:00", "trade", 3.2614, 5.0]
["2026-08-27T18:23:52.253705+00:00", "trade", 3.26, 21.0]
["2026-08-27T18:23:52.293864+00:00", "trade", 3.27, 100.0]
["2026-08-27T18:23:52.340413+00:00", "trade", 3.27, 200.0]
["2026-08-27T18:23:52.340414+00:00", "quote", 3.26, 3.3]
["2026-08-27T18:23:52.340415+00:00", "trade", 3.27, 20.0]
["2026-08-27T18:23:52.340420+00:00", "trade", 3.27, 20.0]
["2026-08-27T18:23:52.340429+00:00", "trade", 3.27, 20.0]
["2026-08-27T18:23:52.340484+00:00", "quote", 3.26, 3.3]
["2026-08-27T18:23:52.340728+00:00", "trade", 3.27, 150.0]
["2026-08-27T18:23:52.340967+00:00", "trade", 3.27, 57.0]
["2026-08-27T18:23:52.341248+00:00", "trade", 3.3, 140.0]
["2026-08-27T18:23:52.342865+00:00", "quote", 3.26, 3.3]
["2026-08-27T18:23:52.342884+00:00", "quote", 3.27, 3.3]
["2026-08-27T18:23:52.342928+00:00", "quote", 3.26, 3.3]
["2026-08-27T18:23:52.342934+00:00", "quote", 3.26, 3.31]
["2026-08-27T18:23:52.342973+00:00", "trade", 3.3, 120.0]
["2026-08-27T18:23:52.343187+00:00", "trade", 3.3, 100.0]
["2026-08-27T18:23:52.343403+00:00", "quote", 3.27, 3.31]
["2026-08-27T18:23:52.343417+00:00", "quote", 3.26, 3.31]
["2026-08-27T18:23:52.343784+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:52.416819+00:00", "trade", 3.3013, 1.0]
["2026-08-27T18:23:52.653939+00:00", "trade", 3.3, 173.0]
["2026-08-27T18:23:52.653941+00:00", "quote", 3.26, 3.31]
["2026-08-27T18:23:52.655423+00:00", "quote", 3.26, 3.31]
["2026-08-27T18:23:52.663235+00:00", "trade", 3.285, 150.0]
["2026-08-27T18:23:52.666631+00:00", "trade", 3.285, 12.0]
["2026-08-27T18:23:52.670008+00:00", "trade", 3.285, 100.0]
["2026-08-27T18:23:52.907610+00:00", "trade", 3.285, 94.0]
["2026-08-27T18:23:52.955024+00:00", "quote", 3.26, 3.31]
["2026-08-27T18:23:53.337714+00:00", "trade", 3.27, 13.0]
["2026-08-27T18:23:53.409118+00:00", "trade", 3.2671, 79.0]
["2026-08-27T18:23:53.563111+00:00", "trade", 3.285, 1.0]
["2026-08-27T18:23:53.693897+00:00", "trade", 3.31, 5.0]
["2026-08-27T18:23:53.694115+00:00", "trade", 3.31, 5.0]
["2026-08-27T18:23:53.695328+00:00", "trade", 3.31, 10.0]
["2026-08-27T18:23:53.695328+00:00", "trade", 3.31, 10.0]
["2026-08-27T18:23:53.695368+00:00", "trade", 3.31, 70.0]
["2026-08-27T18:23:53.695370+00:00", "trade", 3.31, 1.0]
["2026-08-27T18:23:53.695386+00:00", "trade", 3.31, 1.0]
["2026-08-27T18:23:53.695428+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:53.695449+00:00", "trade", 3.31, 762.0]
["2026-08-27T18:23:53.695452+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:53.695453+00:00", "trade", 3.31, 29.0]
["2026-08-27T18:23:53.695457+00:00", "trade", 3.31, 34.0]
["2026-08-27T18:23:53.695462+00:00", "trade", 3.31, 82.0]
["2026-08-27T18:23:53.695507+00:00", "trade", 3.31, 118.0]
["2026-08-27T18:23:53.695511+00:00", "trade", 3.31, 32.0]
["2026-08-27T18:23:53.695533+00:00", "trade", 3.31, 18.0]
["2026-08-27T18:23:53.695535+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:53.695536+00:00", "trade", 3.31, 150.0]
["2026-08-27T18:23:53.695539+00:00", "trade", 3.31, 70.0]
["2026-08-27T18:23:53.695542+00:00", "trade", 3.31, 324.0]
["2026-08-27T18:23:53.695544+00:00", "trade", 3.31, 4.0]
["2026-08-27T18:23:53.695547+00:00", "trade", 3.31, 106.0]
["2026-08-27T18:23:53.695550+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:53.695557+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:53.695567+00:00", "trade", 3.31, 119.0]
["2026-08-27T18:23:53.695568+00:00", "quote", 3.3, 3.31]
["2026-08-27T18:23:53.695627+00:00", "trade", 3.31, 25.0]
["2026-08-27T18:23:53.695636+00:00", "trade", 3.31, 126.0]
["2026-08-27T18:23:53.695639+00:00", "quote", 3.3, 3.33]
["2026-08-27T18:23:53.695687+00:00", "trade", 3.33, 1.0]
["2026-08-27T18:23:53.695689+00:00", "trade", 3.33, 1.0]
["2026-08-27T18:23:53.695757+00:00", "trade", 3.33, 1.0]
["2026-08-27T18:23:53.695910+00:00", "trade", 3.31, 6.0]
["2026-08-27T18:23:53.695980+00:00", "trade", 3.31, 32.0]
["2026-08-27T18:23:53.695986+00:00", "quote", 3.3, 3.33]
["2026-08-27T18:23:53.695998+00:00", "trade", 3.33, 7.0]
["2026-08-27T18:23:53.695998+00:00", "trade", 3.33, 136.0]
["2026-08-27T18:23:53.695999+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:53.696001+00:00", "trade", 3.31, 57.0]
["2026-08-27T18:23:53.696004+00:00", "trade", 3.33, 25.0]
["2026-08-27T18:23:53.696009+00:00", "trade", 3.33, 23.0]
["2026-08-27T18:23:53.696012+00:00", "trade", 3.31, 50.0]
["2026-08-27T18:23:53.696012+00:00", "quote", 3.3, 3.35]
["2026-08-27T18:23:53.696013+00:00", "trade", 3.33, 12.0]
["2026-08-27T18:23:53.696039+00:00", "trade", 3.31, 74.0]
["2026-08-27T18:23:53.696046+00:00", "trade", 3.34, 1.0]
["2026-08-27T18:23:53.696059+00:00", "trade", 3.35, 1.0]
["2026-08-27T18:23:53.696105+00:00", "quote", 3.33, 3.35]
["2026-08-27T18:23:53.696124+00:00", "trade", 3.35, 100.0]
["2026-08-27T18:23:53.696125+00:00", "quote", 3.33, 3.35]
["2026-08-27T18:23:53.696341+00:00", "trade", 3.33, 20.0]
["2026-08-27T18:23:53.696662+00:00", "quote", 3.33, 3.35]
["2026-08-27T18:23:53.696724+00:00", "quote", 3.33, 3.35]
["2026-08-27T18:23:53.696788+00:00", "quote", 3.32, 3.35]
["2026-08-27T18:23:53.697364+00:00", "quote", 3.31, 3.35]
["2026-08-27T18:23:53.984443+00:00", "trade", 3.3246, 80.0]
["2026-08-27T18:23:54.014175+00:00", "trade", 3.345, 428.0]
["2026-08-27T18:23:54.014543+00:00", "trade", 3.345, 1.0]
["2026-08-27T18:23:54.036280+00:00", "trade", 3.3183, 231.0]
["2026-08-27T18:23:54.158009+00:00", "trade", 3.33, 50.0]
["2026-08-27T18:23:54.313472+00:00", "trade", 3.3418, 250.0]
["2026-08-27T18:23:54.515722+00:00", "trade", 3.31, 120.0]
["2026-08-27T18:23:54.526922+00:00", "quote", 3.31, 3.35]
["2026-08-27T18:23:54.526939+00:00", "trade", 3.35, 99.0]
["2026-08-27T18:23:54.526941+00:00", "quote", 3.31, 3.37]
["2026-08-27T18:23:54.526947+00:00", "trade", 3.35, 58.0]
["2026-08-27T18:23:54.526951+00:00", "quote", 3.31, 3.38]
["2026-08-27T18:23:54.527012+00:00", "trade", 3.36, 1.0]
["2026-08-27T18:23:54.527049+00:00", "trade", 3.38, 1.0]
["2026-08-27T18:23:54.527050+00:00", "quote", 3.31, 3.44]
["2026-08-27T18:23:54.527108+00:00", "trade", 3.37, 68.0]
["2026-08-27T18:23:54.527282+00:00", "trade", 3.36, 5.0]
["2026-08-27T18:23:54.527290+00:00", "quote", 3.32, 3.44]
["2026-08-27T18:23:54.527520+00:00", "trade", 3.41, 1.0]
["2026-08-27T18:23:54.527736+00:00", "quote", 3.34, 3.44]
["2026-08-27T18:23:54.527748+00:00", "quote", 3.35, 3.44]
["2026-08-27T18:23:54.527804+00:00", "trade", 3.38, 10.0]
["2026-08-27T18:23:54.527860+00:00", "trade", 3.37, 11.0]
["2026-08-27T18:23:54.528831+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:23:54.528854+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:23:54.695234+00:00", "trade", 3.4, 200.0]
["2026-08-27T18:23:54.695886+00:00", "trade", 3.4, 400.0]
["2026-08-27T18:23:54.696480+00:00", "trade", 3.3709, 98.0]
["2026-08-27T18:23:54.717156+00:00", "trade", 3.4337, 800.0]
["2026-08-27T18:23:54.739761+00:00", "trade", 3.3703, 41.0]
["2026-08-27T18:23:54.904204+00:00", "trade", 3.4399, 22.0]
["2026-08-27T18:23:55.121998+00:00", "trade", 3.3798, 21.0]
["2026-08-27T18:23:55.170675+00:00", "trade", 3.405, 800.0]
["2026-08-27T18:23:55.289763+00:00", "trade", 3.3785, 106.0]
["2026-08-27T18:23:55.325154+00:00", "trade", 3.43, 8.0]
["2026-08-27T18:23:55.325180+00:00", "trade", 3.43, 1492.0]
["2026-08-27T18:23:55.400884+00:00", "trade", 3.3701, 1.0]
["2026-08-27T18:23:55.524490+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:23:55.524492+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:23:55.524840+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:23:55.524871+00:00", "quote", 3.36, 3.44]
["2026-08-27T18:23:55.525260+00:00", "quote", 3.33, 3.44]
["2026-08-27T18:23:55.525341+00:00", "quote", 3.33, 3.44]
["2026-08-27T18:23:55.525988+00:00", "quote", 3.32, 3.44]
["2026-08-27T18:23:55.526011+00:00", "quote", 3.31, 3.44]
["2026-08-27T18:23:55.619006+00:00", "trade", 3.375, 132.0]
["2026-08-27T18:23:55.667181+00:00", "trade", 3.41, 1.0]
["2026-08-27T18:23:55.782018+00:00", "trade", 3.3101, 100.0]
["2026-08-27T18:23:56.113584+00:00", "trade", 3.3117, 100.0]
["2026-08-27T18:23:56.127011+00:00", "trade", 3.3113, 44.0]
["2026-08-27T18:23:56.470644+00:00", "quote", 3.31, 3.44]
["2026-08-27T18:23:56.481273+00:00", "trade", 3.34, 100.0]
["2026-08-27T18:23:56.483019+00:00", "trade", 3.33, 5.0]
["2026-08-27T18:23:56.483073+00:00", "trade", 3.32, 5.0]
["2026-08-27T18:23:56.483353+00:00", "trade", 3.33, 140.0]
["2026-08-27T18:23:56.483992+00:00", "trade", 3.33, 190.0]
["2026-08-27T18:23:56.484562+00:00", "trade", 3.33, 100.0]
["2026-08-27T18:23:56.486302+00:00", "trade", 3.32, 5.0]
["2026-08-27T18:23:56.493415+00:00", "trade", 3.33, 5.0]
["2026-08-27T18:23:56.667741+00:00", "trade", 3.375, 14.0]
["2026-08-27T18:23:56.799175+00:00", "trade", 3.375, 1.0]
["2026-08-27T18:23:56.915101+00:00", "trade", 3.41, 70.0]
["2026-08-27T18:23:56.915163+00:00", "trade", 3.41, 11.0]
["2026-08-27T18:23:56.915288+00:00", "trade", 3.375, 62.0]
["2026-08-27T18:23:56.961845+00:00", "trade", 3.328, 14.0]
["2026-08-27T18:23:57.238245+00:00", "trade", 3.31, 22.0]
["2026-08-27T18:23:57.238246+00:00", "quote", 3.31, 3.44]
["2026-08-27T18:23:57.305106+00:00", "trade", 3.3279, 30.0]
["2026-08-27T18:23:57.316157+00:00", "trade", 3.3801, 200.0]
["2026-08-27T18:23:57.637076+00:00", "trade", 3.37, 5.0]
["2026-08-27T18:23:57.638686+00:00", "trade", 3.3112, 12.0]
["2026-08-27T18:23:58.004079+00:00", "trade", 3.375, 30.0]
["2026-08-27T18:23:58.226995+00:00", "quote", 3.31, 3.44]
["2026-08-27T18:23:58.233229+00:00", "trade", 3.375, 21.0]
["2026-08-27T18:23:58.238224+00:00", "trade", 3.4, 21.0]
["2026-08-27T18:23:58.300340+00:00", "trade", 3.375, 500.0]
["2026-08-27T18:23:58.511550+00:00", "trade", 3.39, 25.0]
["2026-08-27T18:23:58.680854+00:00", "trade", 3.375, 25.0]
["2026-08-27T18:23:58.788173+00:00", "trade", 3.39, 21.0]
["2026-08-27T18:23:58.804710+00:00", "trade", 3.41, 42.0]
["2026-08-27T18:23:58.814086+00:00", "trade", 3.41, 67.0]
["2026-08-27T18:23:58.814150+00:00", "trade", 3.41, 31.0]
["2026-08-27T18:23:58.814239+00:00", "trade", 3.39, 166.0]
["2026-08-27T18:23:59.074168+00:00", "trade", 3.39, 10.0]
["2026-08-27T18:23:59.299555+00:00", "trade", 3.31, 15.0]
["2026-08-27T18:23:59.332712+00:00", "trade", 3.375, 50.0]
["2026-08-27T18:23:59.687917+00:00", "trade", 3.375, 10.0]
["2026-08-27T18:23:59.749849+00:00", "trade", 3.375, 5.0]
["2026-08-27T18:23:59.887887+00:00", "trade", 3.32, 100.0]
["2026-08-27T18:23:59.887889+00:00", "quote", 3.31, 3.32]
["2026-08-27T18:23:59.887907+00:00", "quote", 3.31, 3.44]
["2026-08-27T18:23:59.887908+00:00", "trade", 3.32, 290.0]
["2026-08-27T18:23:59.887958+00:00", "quote", 3.31, 3.39]
["2026-08-27T18:24:00.058825+00:00", "trade", 3.3899, 1.0]
["2026-08-27T18:24:00.214029+00:00", "trade", 3.35, 361.0]
["2026-08-27T18:24:00.290879+00:00", "trade", 3.3788, 9.0]
["2026-08-27T18:24:00.370162+00:00", "quote", 3.31, 3.41]
["2026-08-27T18:24:01.009285+00:00", "trade", 3.36, 150.0]
["2026-08-27T18:24:01.015376+00:00", "trade", 3.37, 15.0]
["2026-08-27T18:24:01.015378+00:00", "trade", 3.38, 100.0]
["2026-08-27T18:24:01.015379+00:00", "trade", 3.38, 57.0]
["2026-08-27T18:24:01.028399+00:00", "trade", 3.38, 5.0]
["2026-08-27T18:24:01.029389+00:00", "trade", 3.39, 150.0]
["2026-08-27T18:24:01.030384+00:00", "trade", 3.39, 140.0]
["2026-08-27T18:24:01.031475+00:00", "trade", 3.4035, 453.0]
["2026-08-27T18:24:01.057307+00:00", "trade", 3.38, 5.0]
["2026-08-27T18:24:01.189840+00:00", "trade", 3.36, 800.0]
["2026-08-27T18:24:01.677238+00:00", "trade", 3.31, 121.0]
["2026-08-27T18:24:02.000816+00:00", "trade", 3.31, 10.0]
["2026-08-27T18:24:02.189404+00:00", "trade", 3.3547, 25.0]
["2026-08-27T18:24:02.301373+00:00", "trade", 3.39, 1.0]
["2026-08-27T18:24:02.337627+00:00", "trade", 3.36, 10.0]
["2026-08-27T18:24:02.421010+00:00", "trade", 3.36, 25.0]
["2026-08-27T18:24:02.517854+00:00", "trade", 3.36, 50.0]
["2026-08-27T18:24:02.538768+00:00", "trade", 3.4099, 20.0]
["2026-08-27T18:24:03.421315+00:00", "trade", 3.36, 50.0]
["2026-08-27T18:24:03.421316+00:00", "trade", 3.36, 50.0]
["2026-08-27T18:24:04.102359+00:00", "trade", 3.39, 100.0]
["2026-08-27T18:24:04.182498+00:00", "trade", 3.39, 5.0]
["2026-08-27T18:24:04.198668+00:00", "quote", 3.35, 3.41]
["2026-08-27T18:24:04.198745+00:00", "quote", 3.35, 3.41]
["2026-08-27T18:24:04.242243+00:00", "trade", 3.38, 16.0]
["2026-08-27T18:24:04.246841+00:00", "trade", 3.41, 16.0]
["2026-08-27T18:24:04.256136+00:00", "trade", 3.36, 100.0]
["2026-08-27T18:24:04.256158+00:00", "trade", 3.36, 100.0]
["2026-08-27T18:24:04.263047+00:00", "trade", 3.35, 84.0]
["2026-08-27T18:24:04.263047+00:00", "quote", 3.35, 3.41]
["2026-08-27T18:24:04.441005+00:00", "quote", 3.35, 3.39]
["2026-08-27T18:24:04.534445+00:00", "trade", 3.39, 100.0]
["2026-08-27T18:24:05.098295+00:00", "trade", 3.35, 100.0]
["2026-08-27T18:24:05.098475+00:00", "trade", 3.35, 100.0]
["2026-08-27T18:24:05.100298+00:00", "trade", 3.3501, 250.0]
["2026-08-27T18:24:05.495661+00:00", "trade", 3.3501, 10.0]
["2026-08-27T18:24:05.860452+00:00", "quote", 3.35, 3.37]
["2026-08-27T18:24:05.873583+00:00", "trade", 3.368, 25.0]
["2026-08-27T18:24:05.950926+00:00", "trade", 3.3638, 50.0]
["2026-08-27T18:24:06.095782+00:00", "trade", 3.36, 25.0]
["2026-08-27T18:24:06.096199+00:00", "trade", 3.37, 1.0]
["2026-08-27T18:24:06.099955+00:00", "trade", 3.35, 20.0]
["2026-08-27T18:24:06.118707+00:00", "trade", 3.369, 200.0]
["2026-08-27T18:24:06.118949+00:00", "trade", 3.37, 100.0]
["2026-08-27T18:24:06.119018+00:00", "trade", 3.369, 200.0]
["2026-08-27T18:24:06.120206+00:00", "trade", 3.3699, 100.0]
["2026-08-27T18:24:06.120569+00:00", "trade", 3.3699, 275.0]
["2026-08-27T18:24:06.215053+00:00", "trade", 3.369, 9.0]
["2026-08-27T18:24:06.216542+00:00", "trade", 3.3675, 1.0]
["2026-08-27T18:24:06.217729+00:00", "trade", 3.37, 147.0]
["2026-08-27T18:24:06.217729+00:00", "quote", 3.35, 3.39]
["2026-08-27T18:24:06.217933+00:00", "trade", 3.36, 53.0]
["2026-08-27T18:24:06.218714+00:00", "trade", 3.3699, 147.0]
["2026-08-27T18:24:06.218789+00:00", "trade", 3.37, 100.0]
["2026-08-27T18:24:06.219614+00:00", "trade", 3.37, 103.0]
["2026-08-27T18:24:06.220024+00:00", "trade", 3.3699, 100.0]
["2026-08-27T18:24:06.220628+00:00", "trade", 3.3699, 103.0]
["2026-08-27T18:24:06.224308+00:00", "trade", 3.39, 141.0]
["2026-08-27T18:24:06.224988+00:00", "trade", 3.3699, 141.0]
["2026-08-27T18:24:06.486916+00:00", "trade", 3.3512, 1.0]
["2026-08-27T18:24:06.789220+00:00", "trade", 3.36, 5.0]
["2026-08-27T18:24:06.822072+00:00", "trade", 3.36, 9.0]
["2026-08-27T18:24:06.822132+00:00", "trade", 3.36, 1.0]
["2026-08-27T18:24:06.822167+00:00", "trade", 3.36, 10.0]
["2026-08-27T18:24:07.078430+00:00", "trade", 3.3695, 1500.0]
["2026-08-27T18:24:07.357168+00:00", "quote", 3.35, 3.39]
["2026-08-27T18:24:07.393194+00:00", "trade", 3.36, 13.0]
["2026-08-27T18:24:07.521296+00:00", "trade", 3.3501, 100.0]
["2026-08-27T18:24:07.571145+00:00", "trade", 3.35, 25.0]
["2026-08-27T18:24:07.581171+00:00", "trade", 3.37, 109.0]
["2026-08-27T18:24:07.621499+00:00", "trade", 3.39, 15.0]
["2026-08-27T18:24:07.621500+00:00", "quote", 3.35, 3.41]
["2026-08-27T18:24:07.622172+00:00", "trade", 3.39, 85.0]
["2026-08-27T18:24:07.622232+00:00", "trade", 3.4, 40.0]
["2026-08-27T18:24:07.627897+00:00", "trade", 3.39, 27.0]
["2026-08-27T18:24:07.795265+00:00", "trade", 3.38, 166.0]
["2026-08-27T18:24:07.918196+00:00", "trade", 3.41, 100.0]
["2026-08-27T18:24:08.012827+00:00", "trade", 3.4016, 18.0]
["2026-08-27T18:24:08.064326+00:00", "quote", 3.35, 3.4]
["2026-08-27T18:24:08.064918+00:00", "trade", 3.4, 140.0]
["2026-08-27T18:24:08.064918+00:00", "quote", 3.35, 3.41]
["2026-08-27T18:24:08.064977+00:00", "trade", 3.4, 9.0]
["2026-08-27T18:24:08.202947+00:00", "trade", 3.38, 7.0]
["2026-08-27T18:24:08.312543+00:00", "quote", 3.37, 3.41]
["2026-08-27T18:24:08.360142+00:00", "trade", 3.39, 62.0]
["2026-08-27T18:24:08.509920+00:00", "trade", 3.41, 16.0]
["2026-08-27T18:24:08.509922+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:24:08.510143+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:24:08.510167+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:24:08.510169+00:00", "trade", 3.41, 74.0]
["2026-08-27T18:24:08.510175+00:00", "trade", 3.41, 20.0]
["2026-08-27T18:24:08.514145+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:24:08.514445+00:00", "quote", 3.37, 3.44]
["2026-08-27T18:24:08.728969+00:00", "quote", 3.39, 3.44]
["2026-08-27T18:24:08.729125+00:00", "trade", 3.41, 10.0]
["2026-08-27T18:24:08.729136+00:00", "trade", 3.41, 25.0]
["2026-08-27T18:24:08.760265+00:00", "trade", 3.4, 100.0]
["2026-08-27T18:24:08.828170+00:00", "trade", 3.44, 500.0]
["2026-08-27T18:24:08.891974+00:00", "trade", 3.3901, 15.0]
["2026-08-27T18:24:09.101443+00:00", "trade", 3.44, 1.0]
["2026-08-27T18:24:09.466443+00:00", "trade", 3.433, 50.0]
["2026-08-27T18:24:09.537015+00:00", "trade", 3.3701, 109.0]
["2026-08-27T18:24:09.537059+00:00", "trade", 3.3548, 891.0]
["2026-08-27T18:24:09.567515+00:00", "trade", 3.415, 5.0]
["2026-08-27T18:24:09.644540+00:00", "trade", 3.44, 235.0]
["2026-08-27T18:24:09.644540+00:00", "quote", 3.39, 3.46]
["2026-08-27T18:24:09.644541+00:00", "trade", 3.44, 50.0]
["2026-08-27T18:24:09.644543+00:00", "trade", 3.44, 15.0]
["2026-08-27T18:24:09.644567+00:00", "quote", 3.41, 3.46]
["2026-08-27T18:24:09.644574+00:00", "quote", 3.41, 3.46]
["2026-08-27T18:24:09.644602+00:00", "quote", 3.41, 3.46]
["2026-08-27T18:24:09.644628+00:00", "trade", 3.44, 57.0]
["2026-08-27T18:24:09.644636+00:00", "trade", 3.44, 20.0]
["2026-08-27T18:24:09.644855+00:00", "quote", 3.41, 3.46]
["2026-08-27T18:24:09.644862+00:00", "quote", 3.42, 3.46]
["2026-08-27T18:24:09.644945+00:00", "trade", 3.44, 47.0]
["2026-08-27T18:24:09.644946+00:00", "trade", 3.44, 8.0]
["2026-08-27T18:24:09.644947+00:00", "trade", 3.46, 129.0]
["2026-08-27T18:24:09.644948+00:00", "quote", 3.42, 3.49]
["2026-08-27T18:24:09.644949+00:00", "trade", 3.46, 50.0]
["2026-08-27T18:24:09.644955+00:00", "quote", 3.42, 3.5]
["2026-08-27T18:24:09.644981+00:00", "quote", 3.42, 3.5]
["2026-08-27T18:24:09.644993+00:00", "trade", 3.46, 21.0]
["2026-08-27T18:24:09.644993+00:00", "trade", 3.46, 9.0]
["2026-08-27T18:24:09.645004+00:00", "quote", 3.42, 3.5]
["2026-08-27T18:24:09.645204+00:00", "trade", 3.44, 1.0]
["2026-08-27T18:24:09.645263+00:00", "quote", 3.43, 3.5]
["2026-08-27T18:24:09.645356+00:00", "quote", 3.42, 3.5]
["2026-08-27T18:24:09.645383+00:00", "quote", 3.42, 3.5]
["2026-08-27T18:24:09.649077+00:00", "quote", 3.43, 3.5]
["2026-08-27T18:24:09.765086+00:00", "trade", 3.465, 2500.0]
["2026-08-27T18:24:09.875091+00:00", "trade", 3.465, 1.0]
["2026-08-27T18:24:09.897982+00:00", "trade", 3.47, 68.0]
["2026-08-27T18:24:09.897982+00:00", "quote", 3.4, 3.5]
["2026-08-27T18:24:09.898298+00:00", "quote", 3.39, 3.5]
["2026-08-27T18:24:09.898821+00:00", "trade", 3.45, 32.0]
["2026-08-27T18:24:09.900562+00:00", "trade", 3.45, 100.0]
["2026-08-27T18:24:10.164347+00:00", "trade", 3.45, 1.0]
["2026-08-27T18:24:10.206424+00:00", "trade", 3.445, 50.0]
["2026-08-27T18:24:10.240112+00:00", "quote", 3.4, 3.5]
["2026-08-27T18:24:10.402379+00:00", "trade", 3.4999, 16.0]
["2026-08-27T18:24:10.613460+00:00", "quote", 3.46, 3.5]
["2026-08-27T18:24:10.616780+00:00", "trade", 3.46, 1.0]
["2026-08-27T18:24:10.618251+00:00", "trade", 3.48, 1.0]
["2026-08-27T18:24:10.846848+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:24:10.847001+00:00", "trade", 3.5, 100.0]
["2026-08-27T18:24:10.847010+00:00", "trade", 3.49, 150.0]
["2026-08-27T18:24:10.847016+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:24:10.847019+00:00", "trade", 3.5, 61.0]
["2026-08-27T18:24:10.847023+00:00", "trade", 3.5, 20.0]
["2026-08-27T18:24:10.847024+00:00", "trade", 3.5, 100.0]
["2026-08-27T18:24:10.847029+00:00", "trade", 3.5, 12.0]
["2026-08-27T18:24:10.847034+00:00", "quote", 3.46, 3.53]
["2026-08-27T18:24:10.847037+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:24:10.847037+00:00", "trade", 3.5, 200.0]
["2026-08-27T18:24:10.847037+00:00", "trade", 3.5, 9.0]
["2026-08-27T18:24:10.847037+00:00", "trade", 3.5, 150.0]
["2026-08-27T18:24:10.847074+00:00", "trade", 3.5, 100.0]
["2026-08-27T18:24:10.847344+00:00", "quote", 3.52, 3.53]
["2026-08-27T18:24:10.849244+00:00", "trade", 3.53, 250.0]
["2026-08-27T18:24:10.849245+00:00", "quote", 3.52, 3.59]
["2026-08-27T18:24:10.849270+00:00", "trade", 3.53, 20.0]
["2026-08-27T18:24:10.849396+00:00", "trade", 3.54, 23.0]
["2026-08-27T18:24:10.849396+00:00", "trade", 3.54, 9.0]
["2026-08-27T18:24:10.849443+00:00", "trade", 3.53, 10.0]
["2026-08-27T18:24:11.067398+00:00", "quote", 3.52, 3.6]
["2026-08-27T18:24:11.067941+00:00", "quote", 3.52, 3.6]
["2026-08-27T18:24:11.068132+00:00", "quote", 3.52, 3.6]
["2026-08-27T18:24:11.087030+00:00", "trade", 3.56, 1000.0]
["2026-08-27T18:24:11.336448+00:00", "trade", 3.46, 30.0]
["2026-08-27T18:24:11.496069+00:00", "trade", 3.56, 100.0]
["2026-08-27T18:24:11.859306+00:00", "trade", 3.5313, 5.0]
["2026-08-27T18:24:12.057090+00:00", "trade", 3.53, 100.0]
["2026-08-27T18:24:12.057162+00:00", "trade", 3.55, 68.0]
["2026-08-27T18:24:12.057441+00:00", "trade", 3.53, 100.0]
["2026-08-27T18:24:12.057942+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:24:12.060911+00:00", "trade", 3.52, 296.0]
["2026-08-27T18:24:12.063158+00:00", "trade", 3.52, 4.0]
["2026-08-27T18:24:12.063852+00:00", "trade", 3.52, 96.0]
["2026-08-27T18:24:12.070721+00:00", "trade", 3.52, 100.0]
["2026-08-27T18:24:12.095275+00:00", "trade", 3.53, 4.0]
["2026-08-27T18:24:12.394414+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:24:12.402754+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:24:12.409944+00:00", "trade", 3.56, 24.0]
["2026-08-27T18:24:12.420537+00:00", "quote", 3.52, 3.6]
["2026-08-27T18:24:12.420552+00:00", "quote", 3.52, 3.6]
["2026-08-27T18:24:12.420906+00:00", "quote", 3.51, 3.6]
["2026-08-27T18:24:12.421245+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:24:12.421320+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:24:12.421384+00:00", "quote", 3.48, 3.6]
["2026-08-27T18:24:12.421402+00:00", "quote", 3.46, 3.6]
["2026-08-27T18:24:12.421752+00:00", "quote", 3.49, 3.6]
["2026-08-27T18:24:12.421802+00:00", "quote", 3.46, 3.6]
["2026-08-27T18:24:12.458977+00:00", "trade", 3.53, 1.0]
["2026-08-27T18:24:12.500561+00:00", "trade", 3.4601, 50.0]
["2026-08-27T18:24:12.806566+00:00", "quote", 3.46, 3.6]
["2026-08-27T18:24:12.895839+00:00", "trade", 3.56, 100.0]
["2026-08-27T18:24:12.895844+00:00", "trade", 3.56, 100.0]
["2026-08-27T18:24:12.896220+00:00", "trade", 3.56, 76.0]
["2026-08-27T18:24:12.897674+00:00", "trade", 3.59, 100.0]
["2026-08-27T18:24:12.897674+00:00", "trade", 3.59, 100.0]
["2026-08-27T18:24:12.897676+00:00", "trade", 3.59, 100.0]
["2026-08-27T18:24:12.897680+00:00", "trade", 3.59, 100.0]
["2026-08-27T18:24:12.897687+00:00", "trade", 3.59, 100.0]
["2026-08-27T18:24:12.897690+00:00", "trade", 3.59, 100.0]
["2026-08-27T18:24:12.897778+00:00", "trade", 3.59, 100.0]
["2026-08-27T18:24:12.898043+00:00", "trade", 3.59, 200.0]
["2026-08-27T18:24:12.899105+00:00", "trade", 3.59, 300.0]
["2026-08-27T18:24:12.900175+00:00", "trade", 3.59, 4.0]
["2026-08-27T18:24:12.901519+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:12.902472+00:00", "trade", 3.5999, 20.0]
["2026-08-27T18:24:12.907495+00:00", "trade", 3.59, 200.0]
["2026-08-27T18:24:12.923989+00:00", "trade", 3.59, 4.0]
["2026-08-27T18:24:13.318587+00:00", "trade", 3.5901, 20.0]
["2026-08-27T18:24:13.568837+00:00", "trade", 3.5987, 9.0]
["2026-08-27T18:24:13.629437+00:00", "trade", 3.5999, 144.0]
["2026-08-27T18:24:13.760934+00:00", "trade", 3.59, 100.0]
["2026-08-27T18:24:13.760936+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:13.761521+00:00", "trade", 3.59, 456.0]
["2026-08-27T18:24:13.761521+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:13.766549+00:00", "trade", 3.6, 1.0]
["2026-08-27T18:24:13.835071+00:00", "trade", 3.59, 300.0]
["2026-08-27T18:24:13.835382+00:00", "trade", 3.59, 500.0]
["2026-08-27T18:24:14.408596+00:00", "trade", 3.6, 5.0]
["2026-08-27T18:24:14.543185+00:00", "trade", 3.5901, 100.0]
["2026-08-27T18:24:14.544970+00:00", "trade", 3.59, 400.0]
["2026-08-27T18:24:14.544970+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:14.706111+00:00", "trade", 3.59, 6.0]
["2026-08-27T18:24:14.785222+00:00", "trade", 3.595, 1.0]
["2026-08-27T18:24:14.846479+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:14.847031+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:15.044400+00:00", "trade", 3.59, 16.0]
["2026-08-27T18:24:15.352408+00:00", "trade", 3.59, 500.0]
["2026-08-27T18:24:15.381389+00:00", "trade", 3.6, 33.0]
["2026-08-27T18:24:15.457324+00:00", "trade", 3.6, 98.0]
["2026-08-27T18:24:15.457324+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:15.457387+00:00", "trade", 3.6, 22.0]
["2026-08-27T18:24:15.457402+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:15.457630+00:00", "trade", 3.6, 382.0]
["2026-08-27T18:24:15.457631+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:15.457646+00:00", "trade", 3.6, 303.0]
["2026-08-27T18:24:15.457647+00:00", "quote", 3.59, 3.62]
["2026-08-27T18:24:15.457652+00:00", "trade", 3.6, 20.0]
["2026-08-27T18:24:15.457693+00:00", "trade", 3.6, 30.0]
["2026-08-27T18:24:15.457771+00:00", "trade", 3.6, 12.0]
["2026-08-27T18:24:15.600184+00:00", "trade", 3.59, 303.0]
["2026-08-27T18:24:15.607429+00:00", "trade", 3.61, 100.0]
["2026-08-27T18:24:15.860410+00:00", "trade", 3.59, 250.0]
["2026-08-27T18:24:16.162121+00:00", "trade", 3.61, 100.0]
["2026-08-27T18:24:16.162126+00:00", "quote", 3.6, 3.62]
["2026-08-27T18:24:16.162146+00:00", "trade", 3.62, 209.0]
["2026-08-27T18:24:16.162148+00:00", "quote", 3.6, 3.67]
["2026-08-27T18:24:16.162153+00:00", "trade", 3.62, 20.0]
["2026-08-27T18:24:16.162153+00:00", "quote", 3.6, 3.67]
["2026-08-27T18:24:16.162681+00:00", "quote", 3.6, 3.67]
["2026-08-27T18:24:16.162748+00:00", "quote", 3.59, 3.67]
["2026-08-27T18:24:16.162750+00:00", "quote", 3.6, 3.67]
["2026-08-27T18:24:16.162810+00:00", "quote", 3.59, 3.67]
["2026-08-27T18:24:16.185246+00:00", "trade", 3.63, 467.0]
["2026-08-27T18:24:16.185435+00:00", "trade", 3.6, 133.0]
["2026-08-27T18:24:16.203491+00:00", "quote", 3.61, 3.67]
["2026-08-27T18:24:16.203518+00:00", "quote", 3.61, 3.67]
["2026-08-27T18:24:16.206611+00:00", "trade", 3.61, 100.0]
["2026-08-27T18:24:16.271133+00:00", "trade", 3.61, 20.0]
["2026-08-27T18:24:16.468270+00:00", "trade", 3.61, 290.0]
["2026-08-27T18:24:16.468459+00:00", "trade", 3.61, 100.0]
["2026-08-27T18:24:16.470660+00:00", "trade", 3.61, 400.0]
["2026-08-27T18:24:16.472232+00:00", "trade", 3.61, 4.0]
["2026-08-27T18:24:16.472764+00:00", "quote", 3.59, 3.67]
["2026-08-27T18:24:16.472765+00:00", "trade", 3.61, 100.0]
["2026-08-27T18:24:16.472767+00:00", "trade", 3.61, 30.0]
["2026-08-27T18:24:16.472783+00:00", "trade", 3.61, 100.0]
["2026-08-27T18:24:16.472784+00:00", "quote", 3.59, 3.64]
["2026-08-27T18:24:16.473183+00:00", "trade", 3.61, 100.0]
["2026-08-27T18:24:16.473342+00:00", "quote", 3.59, 3.64]
["2026-08-27T18:24:16.473611+00:00", "quote", 3.59, 3.64]
["2026-08-27T18:24:16.473674+00:00", "quote", 3.59, 3.65]
["2026-08-27T18:24:16.474066+00:00", "quote", 3.59, 3.67]
["2026-08-27T18:24:16.477652+00:00", "trade", 3.6, 100.0]
["2026-08-27T18:24:16.477656+00:00", "trade", 3.59, 33.0]
["2026-08-27T18:24:16.495993+00:00", "trade", 3.59, 4.0]
["2026-08-27T18:24:16.511903+00:00", "quote", 3.59, 3.63]
["2026-08-27T18:24:16.511927+00:00", "trade", 3.59, 146.0]
["2026-08-27T18:24:16.512193+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:16.512348+00:00", "trade", 3.59, 1.0]
["2026-08-27T18:24:16.512361+00:00", "trade", 3.59, 10.0]
["2026-08-27T18:24:16.512417+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:16.512705+00:00", "trade", 3.59, 4.0]
["2026-08-27T18:24:16.512753+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:16.512780+00:00", "trade", 3.59, 62.0]
["2026-08-27T18:24:16.512781+00:00", "quote", 3.59, 3.6]
["2026-08-27T18:24:16.512789+00:00", "trade", 3.59, 53.0]
["2026-08-27T18:24:16.513025+00:00", "trade", 3.59, 223.0]
["2026-08-27T18:24:16.513026+00:00", "trade", 3.59, 4.0]
["2026-08-27T18:24:16.513027+00:00", "quote", 3.56, 3.59]
["2026-08-27T18:24:16.513101+00:00", "trade", 3.56, 62.0]
["2026-08-27T18:24:16.513103+00:00", "quote", 3.51, 3.59]
["2026-08-27T18:24:16.513103+00:00", "quote", 3.51, 3.67]
["2026-08-27T18:24:16.513117+00:00", "trade", 3.56, 38.0]
["2026-08-27T18:24:16.513532+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:24:16.513579+00:00", "trade", 3.58, 10.0]
["2026-08-27T18:24:16.517216+00:00", "quote", 3.46, 3.67]
["2026-08-27T18:24:16.517276+00:00", "quote", 3.44, 3.67]
["2026-08-27T18:24:16.564265+00:00", "trade", 3.5966, 107.0]
["2026-08-27T18:24:16.673095+00:00", "trade", 3.5925, 91.0]
["2026-08-27T18:24:16.750316+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:16.750323+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:16.750334+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:16.750356+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:16.750398+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:16.750404+00:00", "trade", 3.58, 10.0]
["2026-08-27T18:24:16.750406+00:00", "trade", 3.59, 10.0]
["2026-08-27T18:24:16.750407+00:00", "trade", 3.59, 82.0]
["2026-08-27T18:24:16.750557+00:00", "trade", 3.58, 10.0]
["2026-08-27T18:24:16.754490+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:16.754534+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:16.755329+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:17.027494+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:17.027518+00:00", "trade", 3.59, 10.0]
["2026-08-27T18:24:17.027585+00:00", "trade", 3.59, 10.0]
["2026-08-27T18:24:17.027878+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:17.027933+00:00", "quote", 3.53, 3.67]
["2026-08-27T18:24:17.027986+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:17.028356+00:00", "quote", 3.53, 3.67]
["2026-08-27T18:24:17.028390+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:17.029701+00:00", "trade", 3.59, 10.0]
["2026-08-27T18:24:17.033913+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:17.034278+00:00", "quote", 3.51, 3.67]
["2026-08-27T18:24:17.034617+00:00", "quote", 3.49, 3.67]
["2026-08-27T18:24:17.049412+00:00", "quote", 3.48, 3.67]
["2026-08-27T18:24:17.127593+00:00", "quote", 3.45, 3.67]
["2026-08-27T18:24:17.127899+00:00", "quote", 3.44, 3.67]
["2026-08-27T18:24:17.316120+00:00", "trade", 3.555, 1.0]
["2026-08-27T18:24:17.415462+00:00", "trade", 3.555, 88.0]
["2026-08-27T18:24:17.559615+00:00", "trade", 3.555, 800.0]
["2026-08-27T18:24:17.722120+00:00", "trade", 3.59, 1.0]
["2026-08-27T18:24:17.743423+00:00", "quote", 3.44, 3.67]
["2026-08-27T18:24:17.753020+00:00", "trade", 3.555, 1.0]
["2026-08-27T18:24:17.839206+00:00", "trade", 3.59, 1.0]
["2026-08-27T18:24:17.918373+00:00", "quote", 3.48, 3.67]
["2026-08-27T18:24:17.918381+00:00", "quote", 3.48, 3.67]
["2026-08-27T18:24:17.918388+00:00", "quote", 3.48, 3.67]
["2026-08-27T18:24:17.918394+00:00", "quote", 3.49, 3.67]
["2026-08-27T18:24:17.918397+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:24:17.918401+00:00", "trade", 3.59, 20.0]
["2026-08-27T18:24:17.918405+00:00", "quote", 3.52, 3.67]
["2026-08-27T18:24:17.918410+00:00", "trade", 3.59, 40.0]
["2026-08-27T18:24:17.918781+00:00", "quote", 3.53, 3.67]
["2026-08-27T18:24:17.918788+00:00", "quote", 3.54, 3.67]
["2026-08-27T18:24:17.918802+00:00", "quote", 3.54, 3.67]
["2026-08-27T18:24:17.918809+00:00", "trade", 3.6, 1.0]
["2026-08-27T18:24:17.918817+00:00", "trade", 3.6, 20.0]
["2026-08-27T18:24:17.918832+00:00", "quote", 3.53, 3.67]
["2026-08-27T18:24:17.919045+00:00", "trade", 3.59, 20.0]
["2026-08-27T18:24:17.919085+00:00", "trade", 3.59, 49.0]
["2026-08-27T18:24:17.919153+00:00", "quote", 3.53, 3.67]
["2026-08-27T18:24:17.919191+00:00", "quote", 3.53, 3.67]
["2026-08-27T18:24:17.919445+00:00", "trade", 3.64, 100.0]
["2026-08-27T18:24:17.919632+00:00", "trade", 3.63, 100.0]
["2026-08-27T18:24:17.919633+00:00", "trade", 3.66, 300.0]
["2026-08-27T18:24:17.919743+00:00", "quote", 3.54, 3.67]
["2026-08-27T18:24:17.919768+00:00", "quote", 3.54, 3.67]
["2026-08-27T18:24:17.919772+00:00", "trade", 3.63, 100.0]
["2026-08-27T18:24:17.919780+00:00", "trade", 3.66, 100.0]
["2026-08-27T18:24:17.919783+00:00", "quote", 3.54, 3.67]
["2026-08-27T18:24:17.919786+00:00", "trade", 3.67, 100.0]
["2026-08-27T18:24:17.919787+00:00", "trade", 3.67, 45.0]
["2026-08-27T18:24:17.919787+00:00", "trade", 3.67, 9.0]
["2026-08-27T18:24:17.919787+00:00", "trade", 3.67, 46.0]
["2026-08-27T18:24:17.919841+00:00", "quote", 3.6, 3.67]
["2026-08-27T18:24:17.919877+00:00", "quote", 3.6, 3.67]
["2026-08-27T18:24:17.919886+00:00", "quote", 3.6, 3.67]
["2026-08-27T18:24:17.919916+00:00", "quote", 3.54, 3.67]
["2026-08-27T18:24:17.919936+00:00", "trade", 3.63, 100.0]
["2026-08-27T18:24:17.919942+00:00", "trade", 3.63, 100.0]
["2026-08-27T18:24:17.920123+00:00", "trade", 3.66, 100.0]
["2026-08-27T18:24:17.920124+00:00", "trade", 3.66, 100.0]
["2026-08-27T18:24:17.920151+00:00", "trade", 3.66, 200.0]
["2026-08-27T18:24:17.920153+00:00", "trade", 3.66, 100.0]
["2026-08-27T18:24:17.921055+00:00", "trade", 3.67, 50.0]
["2026-08-27T18:24:17.921055+00:00", "quote", 3.54, 3.78]
["2026-08-27T18:24:17.921056+00:00", "trade", 3.67, 50.0]
["2026-08-27T18:24:17.921075+00:00", "quote", 3.63, 3.78]
["2026-08-27T18:24:17.921085+00:00", "trade", 3.76, 34.0]
["2026-08-27T18:24:17.921135+00:00", "trade", 3.76, 120.0]
["2026-08-27T18:24:17.921554+00:00", "trade", 3.69, 100.0]
["2026-08-27T18:24:17.921590+00:00", "quote", 3.63, 3.79]
["2026-08-27T18:24:17.921633+00:00", "quote", 3.63, 3.79]
["2026-08-27T18:24:17.921704+00:00", "trade", 3.69, 100.0]
["2026-08-27T18:24:17.921710+00:00", "quote", 3.63, 3.73]
["2026-08-27T18:24:17.921742+00:00", "quote", 3.63, 3.79]
["2026-08-27T18:24:17.921880+00:00", "quote", 3.63, 3.76]
["2026-08-27T18:24:17.921904+00:00", "quote", 3.63, 3.76]
["2026-08-27T18:24:17.921933+00:00", "trade", 3.7, 39.0]
["2026-08-27T18:24:17.921935+00:00", "quote", 3.63, 3.79]
["2026-08-27T18:24:17.921939+00:00", "quote", 3.61, 3.79]
["2026-08-27T18:24:17.921997+00:00", "quote", 3.62, 3.79]
["2026-08-27T18:24:17.922030+00:00", "quote", 3.62, 3.79]
["2026-08-27T18:24:17.922039+00:00", "quote", 3.61, 3.79]
["2026-08-27T18:24:17.922046+00:00", "trade", 3.7, 9.0]
["2026-08-27T18:24:17.922093+00:00", "trade", 3.7, 11.0]
["2026-08-27T18:24:17.922157+00:00", "trade", 3.66, 21.0]
["2026-08-27T18:24:17.922206+00:00", "trade", 3.64, 9.0]
["2026-08-27T18:24:17.922255+00:00", "quote", 3.61, 3.79]
["2026-08-27T18:24:17.922258+00:00", "trade", 3.72, 9.0]
["2026-08-27T18:24:17.926316+00:00", "quote", 3.61, 3.79]
["2026-08-27T18:24:17.926810+00:00", "quote", 3.56, 3.79]
["2026-08-27T18:24:17.926817+00:00", "quote", 3.52, 3.79]
["2026-08-27T18:24:17.930051+00:00", "trade", 3.72, 91.0]
["2026-08-27T18:24:17.930436+00:00", "quote", 3.49, 3.79]
["2026-08-27T18:24:17.930682+00:00", "quote", 3.48, 3.79]
["2026-08-27T18:24:17.986763+00:00", "trade", 3.72, 100.0]
["2026-08-27T18:24:17.986803+00:00", "quote", 3.47, 3.79]
["2026-08-27T18:24:17.986841+00:00", "quote", 3.45, 3.79]
["2026-08-27T18:24:18.022359+00:00", "quote", 3.44, 3.79]
["2026-08-27T18:24:18.022513+00:00", "trade", 3.78, 25.0]
["2026-08-27T18:24:18.022597+00:00", "quote", 3.52, 3.79]
["2026-08-27T18:24:18.023183+00:00", "trade", 3.78, 39.0]
["2026-08-27T18:24:18.023183+00:00", "quote", 3.44, 3.79]
["2026-08-27T18:24:18.239233+00:00", "trade", 3.5, 21.0]
["2026-08-27T18:24:18.301115+00:00", "trade", 3.72, 50.0]
["2026-08-27T18:24:18.307166+00:00", "quote", 3.59, 3.79]
["2026-08-27T18:24:18.660567+00:00", "trade", 3.6901, 10.0]
["2026-08-27T18:24:18.827915+00:00", "trade", 3.69, 181.0]
["2026-08-27T18:24:19.047449+00:00", "quote", 3.61, 3.79]
["2026-08-27T18:24:19.060645+00:00", "trade", 3.78, 174.0]
["2026-08-27T18:24:19.121335+00:00", "trade", 3.76, 276.0]
["2026-08-27T18:24:19.121335+00:00", "quote", 3.78, 3.79]
["2026-08-27T18:24:19.121336+00:00", "trade", 3.77, 100.0]
["2026-08-27T18:24:19.121337+00:00", "trade", 3.78, 100.0]
["2026-08-27T18:24:19.254778+00:00", "trade", 3.78, 3.0]
["2026-08-27T18:24:19.277500+00:00", "quote", 3.78, 3.79]
["2026-08-27T18:24:19.277501+00:00", "trade", 3.78, 2.0]
["2026-08-27T18:24:19.277532+00:00", "trade", 3.78, 348.0]
["2026-08-27T18:24:19.277532+00:00", "quote", 3.62, 3.79]
["2026-08-27T18:24:19.277842+00:00", "trade", 3.78, 2.0]
["2026-08-27T18:24:19.277857+00:00", "quote", 3.62, 3.79]
["2026-08-27T18:24:19.277872+00:00", "quote", 3.61, 3.79]
["2026-08-27T18:24:19.277917+00:00", "quote", 3.61, 3.79]
["2026-08-27T18:24:19.277924+00:00", "quote", 3.61, 3.77]
["2026-08-27T18:24:19.277993+00:00", "quote", 3.61, 3.79]
["2026-08-27T18:24:19.280668+00:00", "quote", 3.68, 3.79]
["2026-08-27T18:24:19.566433+00:00", "trade", 3.7748, 1.0]
["2026-08-27T18:24:19.587714+00:00", "trade", 3.735, 10.0]
["2026-08-27T18:24:19.670223+00:00", "trade", 3.78, 50.0]
["2026-08-27T18:24:19.741053+00:00", "trade", 3.78, 100.0]
["2026-08-27T18:24:19.741195+00:00", "trade", 3.78, 100.0]
["2026-08-27T18:24:19.741901+00:00", "trade", 3.78, 100.0]
["2026-08-27T18:24:19.768852+00:00", "trade", 3.78, 3.0]
["2026-08-27T18:24:19.891579+00:00", "trade", 3.6951, 28.0]
["2026-08-27T18:24:19.942054+00:00", "trade", 3.735, 27.0]
["2026-08-27T18:24:19.990662+00:00", "trade", 3.7, 17.0]
["2026-08-27T18:24:20.349955+00:00", "trade", 3.735, 100.0]
["2026-08-27T18:24:20.369149+00:00", "trade", 3.78, 100.0]
["2026-08-27T18:24:20.369195+00:00", "trade", 3.78, 100.0]
["2026-08-27T18:24:20.382599+00:00", "trade", 3.78, 100.0]
["2026-08-27T18:24:20.434560+00:00", "trade", 3.7777, 294.0]
["2026-08-27T18:24:20.493470+00:00", "trade", 3.735, 20.0]
["2026-08-27T18:24:20.879779+00:00", "quote", 3.68, 3.77]
["2026-08-27T18:24:20.882119+00:00", "quote", 3.68, 3.77]
["2026-08-27T18:24:20.923733+00:00", "trade", 3.6924, 41.0]
["2026-08-27T18:24:20.964043+00:00", "trade", 3.7576, 77.0]
["2026-08-27T18:24:21.458708+00:00", "trade", 3.725, 27.0]
["2026-08-27T18:24:21.607682+00:00", "trade", 3.71, 18.0]
["2026-08-27T18:24:21.734758+00:00", "trade", 3.725, 7.0]
["2026-08-27T18:24:21.784027+00:00", "quote", 3.7, 3.77]
["2026-08-27T18:24:21.911094+00:00", "trade", 3.735, 3.0]
["2026-08-27T18:24:22.033422+00:00", "trade", 3.735, 50.0]
["2026-08-27T18:24:22.122540+00:00", "trade", 3.735, 10.0]
["2026-08-27T18:24:22.299774+00:00", "trade", 3.7101, 1.0]
["2026-08-27T18:24:22.647267+00:00", "trade", 3.735, 15.0]
["2026-08-27T18:24:22.686542+00:00", "trade", 3.707, 11.0]
["2026-08-27T18:24:22.709473+00:00", "trade", 3.735, 10.0]
["2026-08-27T18:24:22.752996+00:00", "trade", 3.76, 1.0]
["2026-08-27T18:24:22.890811+00:00", "trade", 3.707, 51.0]
["2026-08-27T18:24:23.097902+00:00", "trade", 3.7099, 20.0]
["2026-08-27T18:24:23.292097+00:00", "trade", 3.735, 150.0]
["2026-08-27T18:24:23.588693+00:00", "trade", 3.7099, 12.0]
["2026-08-27T18:24:23.787818+00:00", "trade", 3.735, 3.0]
["2026-08-27T18:24:24.105485+00:00", "trade", 3.735, 28.0]
["2026-08-27T18:24:24.305243+00:00", "trade", 3.76, 12.0]
["2026-08-27T18:24:24.309924+00:00", "trade", 3.77, 15.0]
["2026-08-27T18:24:24.324497+00:00", "trade", 3.7602, 34.0]
["2026-08-27T18:24:24.584019+00:00", "trade", 3.7084, 300.0]
["2026-08-27T18:24:24.741701+00:00", "trade", 3.71, 39.0]
["2026-08-27T18:24:25.184937+00:00", "trade", 3.7265, 180.0]
["2026-08-27T18:24:25.493855+00:00", "trade", 3.76, 3.0]
["2026-08-27T18:24:25.506188+00:00", "trade", 3.76, 80.0]
["2026-08-27T18:24:25.542747+00:00", "trade", 3.77, 300.0]
["2026-08-27T18:24:25.542749+00:00", "quote", 3.7, 3.77]
["2026-08-27T18:24:25.542750+00:00", "trade", 3.77, 300.0]
["2026-08-27T18:24:25.542750+00:00", "trade", 3.77, 400.0]
["2026-08-27T18:24:25.542763+00:00", "quote", 3.71, 3.77]
["2026-08-27T18:24:25.542770+00:00", "quote", 3.7, 3.77]
["2026-08-27T18:24:25.542785+00:00", "trade", 3.76, 23.0]
["2026-08-27T18:24:25.542793+00:00", "trade", 3.76, 20.0]
["2026-08-27T18:24:25.543122+00:00", "quote", 3.73, 3.77]
["2026-08-27T18:24:25.547165+00:00", "quote", 3.7, 3.77]
["2026-08-27T18:24:25.828739+00:00", "trade", 3.76, 1.0]
["2026-08-27T18:24:25.915044+00:00", "trade", 3.735, 500.0]
["2026-08-27T18:24:26.025439+00:00", "trade", 3.7609, 100.0]
["2026-08-27T18:24:26.119879+00:00", "trade", 3.735, 1.0]
["2026-08-27T18:24:26.256747+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:24:26.514930+00:00", "trade", 3.7516, 5.0]
["2026-08-27T18:24:26.581814+00:00", "trade", 3.7517, 57.0]
["2026-08-27T18:24:26.778472+00:00", "trade", 3.7529, 190.0]
["2026-08-27T18:24:26.794161+00:00", "trade", 3.73, 50.0]
["2026-08-27T18:24:26.800256+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:24:26.927722+00:00", "trade", 3.7516, 14.0]
["2026-08-27T18:24:27.044537+00:00", "trade", 3.7084, 18.0]
["2026-08-27T18:24:27.112639+00:00", "trade", 3.7084, 30.0]
["2026-08-27T18:24:27.116965+00:00", "trade", 3.71, 100.0]
["2026-08-27T18:24:27.130698+00:00", "trade", 3.7, 213.0]
["2026-08-27T18:24:27.179859+00:00", "trade", 3.73, 1.0]
["2026-08-27T18:24:27.329601+00:00", "trade", 3.72, 51.0]
["2026-08-27T18:24:27.688780+00:00", "trade", 3.73, 2500.0]
["2026-08-27T18:24:27.731871+00:00", "trade", 3.7599, 7.0]
["2026-08-27T18:24:27.800376+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:24:27.800412+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:24:27.883692+00:00", "trade", 3.7, 32.0]
["2026-08-27T18:24:27.952535+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:24:28.025688+00:00", "trade", 3.7516, 5.0]
["2026-08-27T18:24:28.139587+00:00", "trade", 3.73, 51.0]
["2026-08-27T18:24:28.199326+00:00", "trade", 3.73, 380.0]
["2026-08-27T18:24:28.276082+00:00", "trade", 3.7521, 100.0]
["2026-08-27T18:24:28.354463+00:00", "trade", 3.7594, 10.0]
["2026-08-27T18:24:28.363183+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:24:28.577152+00:00", "trade", 3.73, 22.0]
["2026-08-27T18:24:28.714620+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:24:28.776160+00:00", "trade", 3.73, 1000.0]
["2026-08-27T18:24:28.891743+00:00", "trade", 3.7516, 34.0]
["2026-08-27T18:24:29.388640+00:00", "quote", 3.7, 3.73]
["2026-08-27T18:24:29.388706+00:00", "quote", 3.7, 3.73]
["2026-08-27T18:24:29.588057+00:00", "trade", 3.75, 189.0]
["2026-08-27T18:24:29.588177+00:00", "trade", 3.72, 40.0]
["2026-08-27T18:24:29.588187+00:00", "trade", 3.73, 71.0]
["2026-08-27T18:24:29.588189+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:24:29.588410+00:00", "trade", 3.73, 10.0]
["2026-08-27T18:24:29.588499+00:00", "trade", 3.73, 10.0]
["2026-08-27T18:24:29.588566+00:00", "trade", 3.73, 30.0]
["2026-08-27T18:24:29.588709+00:00", "trade", 3.73, 10.0]
["2026-08-27T18:24:29.678956+00:00", "trade", 3.71, 1.0]
["2026-08-27T18:24:29.850119+00:00", "trade", 3.71, 4.0]
["2026-08-27T18:24:29.851288+00:00", "trade", 3.7, 6.0]
["2026-08-27T18:24:29.851447+00:00", "trade", 3.7, 90.0]
["2026-08-27T18:24:30.070013+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:24:30.308852+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:24:30.555455+00:00", "trade", 3.75, 5.0]
["2026-08-27T18:24:30.798038+00:00", "trade", 3.7516, 53.0]
["2026-08-27T18:24:31.287914+00:00", "trade", 3.7, 25.0]
["2026-08-27T18:24:31.287915+00:00", "trade", 3.7, 12.0]
["2026-08-27T18:24:31.287940+00:00", "trade", 3.7, 9.0]
["2026-08-27T18:24:31.287942+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:24:31.287945+00:00", "trade", 3.7, 30.0]
["2026-08-27T18:24:31.287950+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:24:31.287962+00:00", "trade", 3.7, 210.0]
["2026-08-27T18:24:31.287964+00:00", "quote", 3.68, 3.71]
["2026-08-27T18:24:31.288029+00:00", "quote", 3.68, 3.71]
["2026-08-27T18:24:31.288036+00:00", "quote", 3.68, 3.76]
["2026-08-27T18:24:31.288229+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:24:31.288305+00:00", "quote", 3.68, 3.76]
["2026-08-27T18:24:31.301360+00:00", "trade", 3.68, 100.0]
["2026-08-27T18:24:31.301360+00:00", "quote", 3.62, 3.76]
["2026-08-27T18:24:31.301362+00:00", "trade", 3.68, 2.0]
["2026-08-27T18:24:31.301374+00:00", "quote", 3.68, 3.76]
["2026-08-27T18:24:31.301393+00:00", "trade", 3.68, 28.0]
["2026-08-27T18:24:31.301401+00:00", "quote", 3.65, 3.76]
["2026-08-27T18:24:31.301408+00:00", "quote", 3.68, 3.76]
["2026-08-27T18:24:31.301413+00:00", "trade", 3.68, 60.0]
["2026-08-27T18:24:31.333168+00:00", "trade", 3.681, 47.0]
["2026-08-27T18:24:31.335971+00:00", "trade", 3.68, 12.0]
["2026-08-27T18:24:31.335972+00:00", "trade", 3.68, 100.0]
["2026-08-27T18:24:31.335978+00:00", "quote", 3.62, 3.76]
["2026-08-27T18:24:31.335980+00:00", "trade", 3.68, 32.0]
["2026-08-27T18:24:31.335991+00:00", "trade", 3.65, 30.0]
["2026-08-27T18:24:31.336261+00:00", "quote", 3.62, 3.76]
["2026-08-27T18:24:31.336267+00:00", "trade", 3.64, 39.0]
["2026-08-27T18:24:31.336312+00:00", "quote", 3.65, 3.76]
["2026-08-27T18:24:31.336328+00:00", "trade", 3.64, 35.0]
["2026-08-27T18:24:31.336355+00:00", "quote", 3.61, 3.76]
["2026-08-27T18:24:31.338275+00:00", "trade", 3.6185, 47.0]
["2026-08-27T18:24:31.380939+00:00", "trade", 3.62, 100.0]
["2026-08-27T18:24:31.380951+00:00", "trade", 3.63, 100.0]
["2026-08-27T18:24:31.380959+00:00", "trade", 3.63, 100.0]
["2026-08-27T18:24:31.381148+00:00", "trade", 3.62, 4.0]
["2026-08-27T18:24:31.381158+00:00", "trade", 3.61, 150.0]
["2026-08-27T18:24:31.381166+00:00", "trade", 3.61, 100.0]
["2026-08-27T18:24:31.381191+00:00", "trade", 3.615, 150.0]
["2026-08-27T18:24:31.381206+00:00", "trade", 3.62, 150.0]
["2026-08-27T18:24:31.381323+00:00", "trade", 3.62, 100.0]
["2026-08-27T18:24:31.381344+00:00", "trade", 3.62, 100.0]
["2026-08-27T18:24:31.381345+00:00", "trade", 3.63, 150.0]
["2026-08-27T18:24:31.381366+00:00", "trade", 3.61, 50.0]
["2026-08-27T18:24:31.382596+00:00", "quote", 3.61, 3.66]
["2026-08-27T18:24:31.382617+00:00", "trade", 3.61, 136.0]
["2026-08-27T18:24:31.382620+00:00", "quote", 3.6, 3.66]
["2026-08-27T18:24:31.382621+00:00", "trade", 3.61, 10.0]
["2026-08-27T18:24:31.382630+00:00", "trade", 3.61, 100.0]
["2026-08-27T18:24:31.382779+00:00", "trade", 3.6, 500.0]
["2026-08-27T18:24:31.382779+00:00", "quote", 3.59, 3.66]
["2026-08-27T18:24:31.382780+00:00", "trade", 3.6, 30.0]
["2026-08-27T18:24:31.382831+00:00", "quote", 3.59, 3.66]
["2026-08-27T18:24:31.382992+00:00", "trade", 3.61, 4.0]
["2026-08-27T18:24:31.383029+00:00", "quote", 3.59, 3.66]
["2026-08-27T18:24:31.383086+00:00", "trade", 3.59, 35.0]
["2026-08-27T18:24:31.383086+00:00", "quote", 3.59, 3.66]
["2026-08-27T18:24:31.383098+00:00", "trade", 3.59, 28.0]
["2026-08-27T18:24:31.383216+00:00", "quote", 3.59, 3.66]
["2026-08-27T18:24:31.383778+00:00", "quote", 3.58, 3.66]
["2026-08-27T18:24:31.383781+00:00", "trade", 3.59, 639.0]
["2026-08-27T18:24:31.383781+00:00", "trade", 3.59, 10.0]
["2026-08-27T18:24:31.383821+00:00", "trade", 3.58, 12.0]
["2026-08-27T18:24:31.383822+00:00", "trade", 3.58, 35.0]
["2026-08-27T18:24:31.383828+00:00", "trade", 3.58, 10.0]
["2026-08-27T18:24:31.383840+00:00", "trade", 3.58, 28.0]
["2026-08-27T18:24:31.383842+00:00", "quote", 3.57, 3.66]
["2026-08-27T18:24:31.383867+00:00", "quote", 3.57, 3.63]
["2026-08-27T18:24:31.383873+00:00", "quote", 3.55, 3.63]
["2026-08-27T18:24:31.383892+00:00", "quote", 3.55, 3.66]
["2026-08-27T18:24:31.383895+00:00", "trade", 3.58, 67.0]
["2026-08-27T18:24:31.383898+00:00", "trade", 3.58, 10.0]
["2026-08-27T18:24:31.383967+00:00", "quote", 3.55, 3.66]
["2026-08-27T18:24:31.384049+00:00", "trade", 3.59, 32.0]
["2026-08-27T18:24:31.384078+00:00", "trade", 3.59, 41.0]
["2026-08-27T18:24:31.384113+00:00", "trade", 3.56, 30.0]
["2026-08-27T18:24:31.384113+00:00", "trade", 3.56, 100.0]
["2026-08-27T18:24:31.384115+00:00", "trade", 3.55, 100.0]
["2026-08-27T18:24:31.384115+00:00", "trade", 3.55, 30.0]
["2026-08-27T18:24:31.384120+00:00", "quote", 3.54, 3.66]
["2026-08-27T18:24:31.384159+00:00", "quote", 3.54, 3.63]
["2026-08-27T18:24:31.384311+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:24:31.384350+00:00", "trade", 3.58, 10.0]
["2026-08-27T18:24:31.384420+00:00", "trade", 3.54, 35.0]
["2026-08-27T18:24:31.384422+00:00", "quote", 3.52, 3.63]
["2026-08-27T18:24:31.384668+00:00", "trade", 3.52, 100.0]
["2026-08-27T18:24:31.384669+00:00", "trade", 3.52, 30.0]
["2026-08-27T18:24:31.384670+00:00", "trade", 3.52, 100.0]
["2026-08-27T18:24:31.384692+00:00", "quote", 3.52, 3.55]
["2026-08-27T18:24:31.384835+00:00", "trade", 3.61, 4.0]
["2026-08-27T18:24:31.384871+00:00", "trade", 3.53, 100.0]
["2026-08-27T18:24:31.384913+00:00", "trade", 3.52, 4.0]
["2026-08-27T18:24:31.384942+00:00", "trade", 3.52, 83.0]
["2026-08-27T18:24:31.385095+00:00", "trade", 3.61, 100.0]
["2026-08-27T18:24:31.385192+00:00", "trade", 3.52, 95.0]
["2026-08-27T18:24:31.385192+00:00", "trade", 3.52, 5.0]
["2026-08-27T18:24:31.385192+00:00", "quote", 3.44, 3.55]
["2026-08-27T18:24:31.385204+00:00", "trade", 3.51, 30.0]
["2026-08-27T18:24:31.385226+00:00", "trade", 3.5, 100.0]
["2026-08-27T18:24:31.385227+00:00", "trade", 3.49, 500.0]
["2026-08-27T18:24:31.385236+00:00", "quote", 3.44, 3.55]
["2026-08-27T18:24:31.385392+00:00", "trade", 3.51, 200.0]
["2026-08-27T18:24:31.385453+00:00", "trade", 3.62, 4.0]
["2026-08-27T18:24:31.385513+00:00", "quote", 3.44, 3.56]
["2026-08-27T18:24:31.385598+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:24:31.385637+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:24:31.385660+00:00", "trade", 3.49, 85.0]
["2026-08-27T18:24:31.385664+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:24:31.385664+00:00", "trade", 3.49, 11.0]
["2026-08-27T18:24:31.385676+00:00", "trade", 3.49, 100.0]
["2026-08-27T18:24:31.385724+00:00", "quote", 3.44, 3.56]
["2026-08-27T18:24:31.385748+00:00", "trade", 3.49, 63.0]
["2026-08-27T18:24:31.385749+00:00", "trade", 3.46, 99.0]
["2026-08-27T18:24:31.385789+00:00", "quote", 3.43, 3.56]
["2026-08-27T18:24:31.386009+00:00", "quote", 3.41, 3.56]
["2026-08-27T18:24:31.386114+00:00", "trade", 3.49, 50.0]
["2026-08-27T18:24:31.386137+00:00", "trade", 3.49, 50.0]
["2026-08-27T18:24:31.386140+00:00", "trade", 3.46, 50.0]
["2026-08-27T18:24:31.386144+00:00", "trade", 3.47, 19.0]
["2026-08-27T18:24:31.386236+00:00", "trade", 3.49, 50.0]
["2026-08-27T18:24:31.389682+00:00", "quote", 3.41, 3.58]
["2026-08-27T18:24:31.393142+00:00", "quote", 3.41, 3.7]
["2026-08-27T18:24:31.393163+00:00", "quote", 3.41, 3.7]
["2026-08-27T18:24:31.393442+00:00", "quote", 3.41, 3.7]
["2026-08-27T18:24:31.393484+00:00", "quote", 3.41, 3.7]
["2026-08-27T18:24:31.393706+00:00", "quote", 3.41, 3.76]
["2026-08-27T18:24:31.556861+00:00", "trade", 3.41, 429.0]
["2026-08-27T18:24:31.598256+00:00", "trade", 3.57, 5.0]
["2026-08-27T18:24:31.803547+00:00", "trade", 3.51, 210.0]
["2026-08-27T18:24:32.013336+00:00", "trade", 3.585, 50.0]
["2026-08-27T18:24:32.047935+00:00", "quote", 3.41, 3.68]
["2026-08-27T18:24:32.098728+00:00", "trade", 3.6063, 51.0]
["2026-08-27T18:24:32.500722+00:00", "trade", 3.6475, 4.0]
["2026-08-27T18:24:32.519394+00:00", "trade", 3.6477, 22.0]
["2026-08-27T18:24:32.676345+00:00", "trade", 3.68, 260.0]
["2026-08-27T18:24:32.686800+00:00", "trade", 3.5814, 20.0]
["2026-08-27T18:24:32.870197+00:00", "trade", 3.65, 26.0]
["2026-08-27T18:24:33.145438+00:00", "trade", 3.65, 20.0]
["2026-08-27T18:24:33.314414+00:00", "trade", 3.6371, 28.0]
["2026-08-27T18:24:33.392095+00:00", "trade", 3.62, 1.0]
["2026-08-27T18:24:34.088199+00:00", "trade", 3.47, 54.0]
["2026-08-27T18:24:34.130176+00:00", "trade", 3.43, 66.0]
["2026-08-27T18:24:34.370403+00:00", "trade", 3.545, 1.0]
["2026-08-27T18:24:34.809139+00:00", "trade", 3.6799, 100.0]
["2026-08-27T18:24:34.949591+00:00", "trade", 3.55, 1.0]
["2026-08-27T18:24:34.999344+00:00", "trade", 3.545, 16.0]
["2026-08-27T18:24:35.113934+00:00", "trade", 3.6623, 100.0]
["2026-08-27T18:24:35.419619+00:00", "trade", 3.58, 2.0]
["2026-08-27T18:24:35.419742+00:00", "trade", 3.58, 2.0]
["2026-08-27T18:24:35.499907+00:00", "trade", 3.45, 7.0]
["2026-08-27T18:24:35.878556+00:00", "trade", 3.58, 10.0]
["2026-08-27T18:24:36.200015+00:00", "trade", 3.58, 8.0]
["2026-08-27T18:24:36.201294+00:00", "trade", 3.6797, 8.0]
["2026-08-27T18:24:37.030086+00:00", "trade", 3.545, 1.0]
["2026-08-27T18:24:37.235151+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:24:37.678349+00:00", "trade", 3.626, 15.0]
["2026-08-27T18:24:37.799358+00:00", "quote", 3.41, 3.72]
["2026-08-27T18:24:37.799377+00:00", "quote", 3.41, 3.65]
["2026-08-27T18:24:37.801460+00:00", "trade", 3.47, 53.0]
["2026-08-27T18:24:38.863516+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:24:38.950116+00:00", "trade", 3.47, 23.0]
["2026-08-27T18:24:39.019263+00:00", "trade", 3.58, 50.0]
["2026-08-27T18:24:39.630882+00:00", "trade", 3.6103, 150.0]
["2026-08-27T18:24:39.891406+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:24:39.892984+00:00", "trade", 3.56, 5.0]
["2026-08-27T18:24:39.897745+00:00", "trade", 3.57, 1.0]
["2026-08-27T18:24:39.920298+00:00", "trade", 3.58, 6.0]
["2026-08-27T18:24:39.920401+00:00", "trade", 3.58, 1.0]
["2026-08-27T18:24:39.921508+00:00", "trade", 3.58, 6.0]
["2026-08-27T18:24:39.946437+00:00", "trade", 3.58, 100.0]
["2026-08-27T18:24:40.139161+00:00", "trade", 3.58, 4.0]
["2026-08-27T18:24:40.154350+00:00", "trade", 3.58, 1.0]
["2026-08-27T18:24:40.745443+00:00", "trade", 3.57, 11.0]
["2026-08-27T18:24:40.790925+00:00", "trade", 3.58, 2.0]
["2026-08-27T18:24:40.792328+00:00", "trade", 3.58, 2.0]
["2026-08-27T18:24:41.168874+00:00", "trade", 3.58, 45.0]
["2026-08-27T18:24:41.169220+00:00", "quote", 3.41, 3.69]
["2026-08-27T18:24:41.169926+00:00", "quote", 3.41, 3.75]
["2026-08-27T18:24:41.169939+00:00", "quote", 3.41, 3.73]
["2026-08-27T18:24:41.170336+00:00", "quote", 3.41, 3.73]
["2026-08-27T18:24:41.170344+00:00", "quote", 3.41, 3.73]
["2026-08-27T18:24:41.170350+00:00", "quote", 3.46, 3.73]
["2026-08-27T18:24:41.170357+00:00", "quote", 3.46, 3.68]
["2026-08-27T18:24:41.170360+00:00", "trade", 3.58, 4.0]
["2026-08-27T18:24:41.170364+00:00", "quote", 3.46, 3.68]
["2026-08-27T18:24:41.170365+00:00", "trade", 3.58, 10.0]
["2026-08-27T18:24:41.170372+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:24:41.170374+00:00", "quote", 3.46, 3.68]
["2026-08-27T18:24:41.170492+00:00", "quote", 3.46, 3.68]
["2026-08-27T18:24:41.170711+00:00", "quote", 3.46, 3.68]
["2026-08-27T18:24:41.170749+00:00", "quote", 3.47, 3.68]
["2026-08-27T18:24:41.171105+00:00", "quote", 3.46, 3.68]
["2026-08-27T18:24:41.175473+00:00", "quote", 3.46, 3.68]
["2026-08-27T18:24:41.270339+00:00", "quote", 3.41, 3.68]
["2026-08-27T18:24:41.276818+00:00", "trade", 3.51, 1.0]
["2026-08-27T18:24:41.834875+00:00", "trade", 3.58, 10.0]
["2026-08-27T18:24:41.885844+00:00", "quote", 3.41, 3.68]
["2026-08-27T18:24:41.886052+00:00", "trade", 3.58, 24.0]
["2026-08-27T18:24:41.899704+00:00", "trade", 3.545, 5.0]
["2026-08-27T18:24:41.961006+00:00", "trade", 3.4635, 100.0]
["2026-08-27T18:24:42.476731+00:00", "trade", 3.545, 90.0]
["2026-08-27T18:24:42.691809+00:00", "trade", 3.58, 5.0]
["2026-08-27T18:24:42.691817+00:00", "trade", 3.58, 10.0]
["2026-08-27T18:24:42.691882+00:00", "quote", 3.41, 3.68]
["2026-08-27T18:24:42.692512+00:00", "quote", 3.41, 3.72]
["2026-08-27T18:24:42.693072+00:00", "quote", 3.41, 3.75]
["2026-08-27T18:24:42.693154+00:00", "trade", 3.55, 3.0]
["2026-08-27T18:24:43.339196+00:00", "trade", 3.58, 130.0]
["2026-08-27T18:24:44.060349+00:00", "quote", 3.41, 3.7]
["2026-08-27T18:24:44.136344+00:00", "trade", 3.555, 20.0]
["2026-08-27T18:24:44.617045+00:00", "trade", 3.42, 1.0]
["2026-08-27T18:24:45.250067+00:00", "trade", 3.58, 2.0]
["2026-08-27T18:24:45.418702+00:00", "trade", 3.58, 1.0]
["2026-08-27T18:24:45.891941+00:00", "trade", 3.49, 41.0]
["2026-08-27T18:24:46.216825+00:00", "quote", 3.5, 3.7]
["2026-08-27T18:24:46.216870+00:00", "quote", 3.5, 3.7]
["2026-08-27T18:24:46.342493+00:00", "trade", 3.58, 20.0]
["2026-08-27T18:24:46.342650+00:00", "trade", 3.55, 120.0]
["2026-08-27T18:24:47.377419+00:00", "trade", 3.51, 18.0]
["2026-08-27T18:24:47.628701+00:00", "trade", 3.6, 24.0]
["2026-08-27T18:24:47.629119+00:00", "trade", 3.6, 20.0]
["2026-08-27T18:24:47.629997+00:00", "quote", 3.5, 3.7]
["2026-08-27T18:24:47.630004+00:00", "quote", 3.5, 3.7]
["2026-08-27T18:24:47.630018+00:00", "trade", 3.56, 5.0]
["2026-08-27T18:24:47.630032+00:00", "trade", 3.55, 24.0]
["2026-08-27T18:24:47.630037+00:00", "trade", 3.55, 10.0]
["2026-08-27T18:24:47.630038+00:00", "trade", 3.58, 10.0]
["2026-08-27T18:24:47.630123+00:00", "quote", 3.5, 3.7]
["2026-08-27T18:24:47.634014+00:00", "quote", 3.5, 3.7]
["2026-08-27T18:24:47.634058+00:00", "quote", 3.5, 3.7]
["2026-08-27T18:24:47.689998+00:00", "trade", 3.5245, 1.0]
["2026-08-27T18:24:47.738995+00:00", "trade", 3.6, 3.0]
["2026-08-27T18:24:47.739051+00:00", "trade", 3.6, 17.0]
["2026-08-27T18:24:47.743514+00:00", "trade", 3.63, 3.0]
["2026-08-27T18:24:47.744129+00:00", "trade", 3.63, 17.0]
["2026-08-27T18:24:48.570762+00:00", "quote", 3.5, 3.7]
["2026-08-27T18:24:48.570843+00:00", "quote", 3.5, 3.54]
["2026-08-27T18:24:49.224381+00:00", "trade", 3.54, 100.0]
["2026-08-27T18:24:49.224764+00:00", "trade", 3.54, 200.0]
["2026-08-27T18:24:49.224765+00:00", "trade", 3.54, 9.0]
["2026-08-27T18:24:49.224767+00:00", "quote", 3.5, 3.58]
["2026-08-27T18:24:49.225503+00:00", "quote", 3.5, 3.69]
["2026-08-27T18:24:49.225521+00:00", "quote", 3.5, 3.62]
["2026-08-27T18:24:49.225955+00:00", "quote", 3.5, 3.7]
["2026-08-27T18:24:49.241665+00:00", "quote", 3.5, 3.7]
["2026-08-27T18:24:49.241666+00:00", "trade", 3.58, 30.0]
["2026-08-27T18:24:49.241666+00:00", "trade", 3.59, 100.0]
["2026-08-27T18:24:49.241684+00:00", "quote", 3.5, 3.7]
["2026-08-27T18:24:49.241691+00:00", "quote", 3.52, 3.7]
["2026-08-27T18:24:49.241698+00:00", "quote", 3.52, 3.7]
["2026-08-27T18:24:49.241705+00:00", "quote", 3.52, 3.7]
["2026-08-27T18:24:49.241713+00:00", "quote", 3.51, 3.7]
["2026-08-27T18:24:49.241719+00:00", "quote", 3.51, 3.7]
["2026-08-27T18:24:49.241726+00:00", "quote", 3.51, 3.7]
["2026-08-27T18:24:49.241733+00:00", "quote", 3.51, 3.7]
["2026-08-27T18:24:49.241740+00:00", "quote", 3.51, 3.7]
["2026-08-27T18:24:49.241747+00:00", "quote", 3.51, 3.7]
["2026-08-27T18:24:49.241755+00:00", "trade", 3.58, 150.0]
["2026-08-27T18:24:49.241805+00:00", "trade", 3.6, 50.0]
["2026-08-27T18:24:49.241818+00:00", "quote", 3.51, 3.59]
["2026-08-27T18:24:49.241854+00:00", "quote", 3.6, 3.59]
["2026-08-27T18:24:49.242327+00:00", "quote", 3.6, 3.7]
["2026-08-27T18:24:49.245419+00:00", "trade", 3.61, 28.0]
["2026-08-27T18:24:49.245862+00:00", "trade", 3.62, 2.0]
["2026-08-27T18:24:49.245867+00:00", "trade", 3.62, 10.0]
["2026-08-27T18:24:49.245873+00:00", "trade", 3.62, 16.0]
["2026-08-27T18:24:49.266870+00:00", "trade", 3.62, 35.0]
["2026-08-27T18:24:49.267293+00:00", "trade", 3.64, 35.0]
["2026-08-27T18:24:49.267700+00:00", "trade", 3.64, 35.0]
["2026-08-27T18:24:49.268106+00:00", "trade", 3.64, 35.0]
["2026-08-27T18:24:49.268514+00:00", "trade", 3.65, 25.0]
["2026-08-27T18:24:49.268520+00:00", "trade", 3.65, 10.0]
["2026-08-27T18:24:49.628497+00:00", "trade", 3.6001, 1.0]
["2026-08-27T18:24:49.769087+00:00", "trade", 3.6885, 119.0]
["2026-08-27T18:24:49.825900+00:00", "trade", 3.66, 8.0]
["2026-08-27T18:24:49.825901+00:00", "quote", 3.6, 3.66]
["2026-08-27T18:24:49.825959+00:00", "quote", 3.6, 3.7]
["2026-08-27T18:24:50.313324+00:00", "quote", 3.6, 3.68]
["2026-08-27T18:24:50.516553+00:00", "trade", 3.6, 10.0]
["2026-08-27T18:24:50.782473+00:00", "trade", 3.6001, 30.0]
["2026-08-27T18:24:50.955421+00:00", "trade", 3.6, 1.0]
["2026-08-27T18:24:50.983993+00:00", "trade", 3.64, 13.0]
["2026-08-27T18:24:51.010410+00:00", "trade", 3.64, 11.0]
["2026-08-27T18:24:52.409540+00:00", "trade", 3.611, 30.0]
["2026-08-27T18:24:52.516306+00:00", "trade", 3.6004, 73.0]
["2026-08-27T18:24:53.253166+00:00", "trade", 3.64, 89.0]
["2026-08-27T18:24:53.491144+00:00", "trade", 3.6011, 32.0]
["2026-08-27T18:24:53.591002+00:00", "trade", 3.6009, 225.0]
["2026-08-27T18:24:53.824526+00:00", "trade", 3.6112, 24.0]
["2026-08-27T18:24:53.845596+00:00", "trade", 3.64, 4.0]
["2026-08-27T18:24:53.905080+00:00", "trade", 3.6335, 91.0]
["2026-08-27T18:24:54.126915+00:00", "trade", 3.6012, 20.0]
["2026-08-27T18:24:54.333853+00:00", "quote", 3.6, 3.68]
["2026-08-27T18:24:56.270797+00:00", "trade", 3.6113, 1.0]
["2026-08-27T18:24:56.828721+00:00", "quote", 3.6, 3.68]
["2026-08-27T18:24:57.308974+00:00", "trade", 3.66, 10.0]
["2026-08-27T18:24:57.341893+00:00", "trade", 3.6347, 9.0]
["2026-08-27T18:24:57.428378+00:00", "quote", 3.6, 3.68]
["2026-08-27T18:24:58.472689+00:00", "quote", 3.6, 3.68]
["2026-08-27T18:24:58.893400+00:00", "trade", 3.64, 5.0]
["2026-08-27T18:24:59.004808+00:00", "trade", 3.6799, 11.0]
["2026-08-27T18:24:59.853264+00:00", "trade", 3.64, 100.0]
["2026-08-27T18:24:59.952878+00:00", "trade", 3.66, 34.0]
["2026-08-27T18:25:00.255223+00:00", "trade", 3.64, 200.0]
["2026-08-27T18:25:00.820701+00:00", "quote", 3.63, 3.68]
["2026-08-27T18:25:00.820763+00:00", "quote", 3.63, 3.68]
["2026-08-27T18:25:01.360292+00:00", "trade", 3.68, 100.0]
["2026-08-27T18:25:01.360866+00:00", "trade", 3.68, 50.0]
["2026-08-27T18:25:01.361373+00:00", "trade", 3.66, 2.0]
["2026-08-27T18:25:01.361374+00:00", "trade", 3.67, 50.0]
["2026-08-27T18:25:01.361504+00:00", "trade", 3.68, 100.0]
["2026-08-27T18:25:01.361514+00:00", "trade", 3.68, 50.0]
["2026-08-27T18:25:01.361718+00:00", "trade", 3.68, 440.0]
["2026-08-27T18:25:01.361719+00:00", "quote", 3.63, 3.68]
["2026-08-27T18:25:01.365794+00:00", "trade", 3.68, 100.0]
["2026-08-27T18:25:01.365876+00:00", "trade", 3.68, 520.0]
["2026-08-27T18:25:01.365879+00:00", "quote", 3.63, 3.7]
["2026-08-27T18:25:01.367232+00:00", "trade", 3.69, 100.0]
["2026-08-27T18:25:01.367232+00:00", "quote", 3.63, 3.7]
["2026-08-27T18:25:01.367233+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:25:01.367733+00:00", "trade", 3.7, 1000.0]
["2026-08-27T18:25:01.367734+00:00", "quote", 3.63, 3.7]
["2026-08-27T18:25:01.368308+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:25:01.472585+00:00", "trade", 3.665, 50.0]
["2026-08-27T18:25:01.677625+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:25:01.678135+00:00", "trade", 3.7, 400.0]
["2026-08-27T18:25:01.990401+00:00", "trade", 3.6999, 11.0]
["2026-08-27T18:25:02.686857+00:00", "trade", 3.7, 220.0]
["2026-08-27T18:25:02.951034+00:00", "quote", 3.63, 3.7]
["2026-08-27T18:25:03.200245+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:25:03.303242+00:00", "trade", 3.6385, 200.0]
["2026-08-27T18:25:03.546870+00:00", "trade", 3.7, 113.0]
["2026-08-27T18:25:03.616107+00:00", "trade", 3.6842, 150.0]
["2026-08-27T18:25:03.641006+00:00", "trade", 3.665, 12.0]
["2026-08-27T18:25:03.812960+00:00", "trade", 3.69, 71.0]
["2026-08-27T18:25:04.155264+00:00", "trade", 3.69, 34.0]
["2026-08-27T18:25:04.373523+00:00", "trade", 3.665, 38.0]
["2026-08-27T18:25:04.756166+00:00", "quote", 3.63, 3.7]
["2026-08-27T18:25:05.006046+00:00", "trade", 3.6907, 100.0]
["2026-08-27T18:25:05.052886+00:00", "trade", 3.6991, 154.0]
["2026-08-27T18:25:05.085112+00:00", "trade", 3.6902, 38.0]
["2026-08-27T18:25:05.152013+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:25:05.154812+00:00", "quote", 3.63, 3.7]
["2026-08-27T18:25:05.154814+00:00", "trade", 3.7, 1230.0]
["2026-08-27T18:25:05.154821+00:00", "quote", 3.63, 3.74]
["2026-08-27T18:25:05.154822+00:00", "trade", 3.7, 670.0]
["2026-08-27T18:25:05.154823+00:00", "trade", 3.7, 30.0]
["2026-08-27T18:25:05.155162+00:00", "quote", 3.63, 3.74]
["2026-08-27T18:25:05.155346+00:00", "quote", 3.65, 3.74]
["2026-08-27T18:25:05.155444+00:00", "trade", 3.7, 60.0]
["2026-08-27T18:25:05.160480+00:00", "quote", 3.63, 3.74]
["2026-08-27T18:25:05.385896+00:00", "trade", 3.7, 25.0]
["2026-08-27T18:25:05.412976+00:00", "trade", 3.7382, 78.0]
["2026-08-27T18:25:05.657540+00:00", "trade", 3.74, 6000.0]
["2026-08-27T18:25:05.657971+00:00", "quote", 3.63, 3.74]
["2026-08-27T18:25:05.657978+00:00", "trade", 3.74, 124.0]
["2026-08-27T18:25:05.657978+00:00", "quote", 3.63, 3.76]
["2026-08-27T18:25:05.664907+00:00", "quote", 3.63, 3.76]
["2026-08-27T18:25:05.664958+00:00", "quote", 3.63, 3.76]
["2026-08-27T18:25:06.037559+00:00", "trade", 3.695, 5.0]
["2026-08-27T18:25:06.483503+00:00", "quote", 3.63, 3.76]
["2026-08-27T18:25:06.483566+00:00", "quote", 3.63, 3.76]
["2026-08-27T18:25:06.483567+00:00", "trade", 3.7, 54.0]
["2026-08-27T18:25:06.542266+00:00", "quote", 3.65, 3.76]
["2026-08-27T18:25:06.866444+00:00", "trade", 3.69, 27.0]
["2026-08-27T18:25:06.899514+00:00", "trade", 3.705, 3.0]
["2026-08-27T18:25:07.020723+00:00", "quote", 3.68, 3.76]
["2026-08-27T18:25:07.049174+00:00", "quote", 3.68, 3.76]
["2026-08-27T18:25:07.356408+00:00", "trade", 3.7, 204.0]
["2026-08-27T18:25:07.365896+00:00", "trade", 3.7, 111.0]
["2026-08-27T18:25:07.524689+00:00", "quote", 3.68, 3.76]
["2026-08-27T18:25:07.787973+00:00", "trade", 3.7, 2.0]
["2026-08-27T18:25:07.856893+00:00", "trade", 3.72, 27.0]
["2026-08-27T18:25:07.856950+00:00", "trade", 3.75, 25.0]
["2026-08-27T18:25:07.856951+00:00", "trade", 3.75, 10.0]
["2026-08-27T18:25:07.857014+00:00", "quote", 3.68, 3.76]
["2026-08-27T18:25:07.857068+00:00", "quote", 3.68, 3.76]
["2026-08-27T18:25:07.861000+00:00", "quote", 3.68, 3.76]
["2026-08-27T18:25:07.861046+00:00", "quote", 3.68, 3.76]
["2026-08-27T18:25:07.915315+00:00", "trade", 3.76, 102.0]
["2026-08-27T18:25:08.704291+00:00", "trade", 3.72, 100.0]
["2026-08-27T18:25:08.795009+00:00", "trade", 3.7488, 90.0]
["2026-08-27T18:25:08.876454+00:00", "quote", 3.69, 3.76]
["2026-08-27T18:25:08.876468+00:00", "quote", 3.69, 3.76]
["2026-08-27T18:25:08.876469+00:00", "trade", 3.76, 50.0]
["2026-08-27T18:25:08.876470+00:00", "quote", 3.69, 3.76]
["2026-08-27T18:25:08.876473+00:00", "trade", 3.76, 15.0]
["2026-08-27T18:25:08.876475+00:00", "quote", 3.72, 3.76]
["2026-08-27T18:25:08.876483+00:00", "trade", 3.76, 1156.0]
["2026-08-27T18:25:08.876484+00:00", "quote", 3.72, 3.76]
["2026-08-27T18:25:08.876488+00:00", "trade", 3.76, 405.0]
["2026-08-27T18:25:08.876488+00:00", "trade", 3.76, 10.0]
["2026-08-27T18:25:08.876489+00:00", "quote", 3.72, 3.77]
["2026-08-27T18:25:08.876594+00:00", "quote", 3.72, 3.77]
["2026-08-27T18:25:08.876625+00:00", "quote", 3.72, 3.77]
["2026-08-27T18:25:08.876635+00:00", "trade", 3.77, 100.0]
["2026-08-27T18:25:08.876635+00:00", "quote", 3.72, 3.77]
["2026-08-27T18:25:08.876642+00:00", "quote", 3.72, 3.77]
["2026-08-27T18:25:08.876652+00:00", "trade", 3.77, 50.0]
["2026-08-27T18:25:08.876672+00:00", "quote", 3.73, 3.77]
["2026-08-27T18:25:08.876674+00:00", "trade", 3.77, 100.0]
["2026-08-27T18:25:08.876675+00:00", "quote", 3.73, 3.77]
["2026-08-27T18:25:08.876678+00:00", "quote", 3.73, 3.77]
["2026-08-27T18:25:08.876686+00:00", "trade", 3.77, 10.0]
["2026-08-27T18:25:08.876693+00:00", "quote", 3.73, 3.77]
["2026-08-27T18:25:08.876865+00:00", "trade", 3.77, 100.0]
["2026-08-27T18:25:08.876869+00:00", "trade", 3.76, 2.0]
["2026-08-27T18:25:08.876875+00:00", "quote", 3.73, 3.79]
["2026-08-27T18:25:08.876888+00:00", "trade", 3.76, 20.0]
["2026-08-27T18:25:08.876980+00:00", "trade", 3.76, 80.0]
["2026-08-27T18:25:08.877051+00:00", "trade", 3.78, 30.0]
["2026-08-27T18:25:08.877052+00:00", "trade", 3.78, 10.0]
["2026-08-27T18:25:08.877066+00:00", "trade", 3.77, 54.0]
["2026-08-27T18:25:08.877066+00:00", "trade", 3.77, 8.0]
["2026-08-27T18:25:08.877118+00:00", "trade", 3.76, 81.0]
["2026-08-27T18:25:08.877120+00:00", "trade", 3.77, 5.0]
["2026-08-27T18:25:08.877121+00:00", "trade", 3.77, 8.0]
["2026-08-27T18:25:08.877125+00:00", "trade", 3.77, 27.0]
["2026-08-27T18:25:08.877126+00:00", "trade", 3.77, 3.0]
["2026-08-27T18:25:08.877351+00:00", "quote", 3.74, 3.79]
["2026-08-27T18:25:08.877428+00:00", "quote", 3.78, 3.79]
["2026-08-27T18:25:08.877851+00:00", "trade", 3.78, 10.0]
["2026-08-27T18:25:08.877869+00:00", "trade", 3.78, 94.0]
["2026-08-27T18:25:08.880389+00:00", "trade", 3.79, 200.0]
["2026-08-27T18:25:08.880389+00:00", "quote", 3.78, 3.8]
["2026-08-27T18:25:08.880390+00:00", "trade", 3.79, 50.0]
["2026-08-27T18:25:08.880830+00:00", "trade", 3.8, 50.0]
["2026-08-27T18:25:08.880833+00:00", "trade", 3.8, 600.0]
["2026-08-27T18:25:08.880857+00:00", "trade", 3.8, 750.0]
["2026-08-27T18:25:08.880858+00:00", "quote", 3.78, 3.8]
["2026-08-27T18:25:08.881105+00:00", "trade", 3.8, 159.0]
["2026-08-27T18:25:08.881106+00:00", "quote", 3.78, 3.83]
["2026-08-27T18:25:08.883700+00:00", "trade", 3.82, 16.0]
["2026-08-27T18:25:08.883725+00:00", "quote", 3.78, 3.8]
["2026-08-27T18:25:08.883738+00:00", "trade", 3.82, 100.0]
["2026-08-27T18:25:08.883880+00:00", "quote", 3.78, 3.83]
["2026-08-27T18:25:08.884147+00:00", "quote", 3.78, 3.8]
["2026-08-27T18:25:08.884159+00:00", "quote", 3.78, 3.83]
["2026-08-27T18:25:08.884916+00:00", "quote", 3.78, 3.8]
["2026-08-27T18:25:08.884935+00:00", "trade", 3.8, 500.0]
["2026-08-27T18:25:08.884935+00:00", "quote", 3.78, 3.83]
["2026-08-27T18:25:08.924202+00:00", "trade", 3.8, 84.0]
["2026-08-27T18:25:09.142440+00:00", "trade", 3.82, 41.0]
["2026-08-27T18:25:09.197322+00:00", "trade", 3.82, 100.0]
["2026-08-27T18:25:09.215793+00:00", "trade", 3.8, 30.0]
["2026-08-27T18:25:09.247448+00:00", "trade", 3.8, 115.0]
["2026-08-27T18:25:09.247955+00:00", "trade", 3.8, 100.0]
["2026-08-27T18:25:09.249829+00:00", "trade", 3.8, 1.0]
["2026-08-27T18:25:09.298758+00:00", "trade", 3.8, 50.0]
["2026-08-27T18:25:09.378769+00:00", "quote", 3.78, 3.8]
["2026-08-27T18:25:09.410891+00:00", "trade", 3.7981, 300.0]
["2026-08-27T18:25:09.604834+00:00", "trade", 3.7999, 100.0]
["2026-08-27T18:25:09.764970+00:00", "trade", 3.79, 30.0]
["2026-08-27T18:25:09.798636+00:00", "trade", 3.78, 33.0]
["2026-08-27T18:25:09.798636+00:00", "quote", 3.75, 3.8]
["2026-08-27T18:25:09.798949+00:00", "quote", 3.68, 3.8]
["2026-08-27T18:25:09.804754+00:00", "trade", 3.7, 30.0]
["2026-08-27T18:25:09.888793+00:00", "trade", 3.78, 17.0]
["2026-08-27T18:25:10.001542+00:00", "trade", 3.7834, 1.0]
["2026-08-27T18:25:10.365364+00:00", "trade", 3.73, 100.0]
["2026-08-27T18:25:10.365369+00:00", "trade", 3.73, 64.0]
["2026-08-27T18:25:10.424095+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:25:10.424101+00:00", "trade", 3.71, 64.0]
["2026-08-27T18:25:10.466274+00:00", "trade", 3.72, 28.0]
["2026-08-27T18:25:10.530768+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:25:10.530812+00:00", "trade", 3.7, 4.0]
["2026-08-27T18:25:10.530832+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:25:10.655053+00:00", "trade", 3.78, 100.0]
["2026-08-27T18:25:10.657181+00:00", "trade", 3.795, 702.0]
["2026-08-27T18:25:10.880031+00:00", "quote", 3.71, 3.8]
["2026-08-27T18:25:11.188337+00:00", "trade", 3.72, 2.0]
["2026-08-27T18:25:11.208453+00:00", "quote", 3.72, 3.8]
["2026-08-27T18:25:11.267302+00:00", "quote", 3.72, 3.79]
["2026-08-27T18:25:11.524543+00:00", "trade", 3.7876, 1300.0]
["2026-08-27T18:25:11.985922+00:00", "trade", 3.7801, 2.0]
["2026-08-27T18:25:12.611606+00:00", "trade", 3.7896, 20.0]
["2026-08-27T18:25:12.627783+00:00", "trade", 3.78, 100.0]
["2026-08-27T18:25:12.629667+00:00", "trade", 3.785, 10.0]
["2026-08-27T18:25:12.652422+00:00", "trade", 3.755, 10.0]
["2026-08-27T18:25:12.696916+00:00", "quote", 3.72, 3.79]
["2026-08-27T18:25:12.999805+00:00", "trade", 3.75, 22.0]
["2026-08-27T18:25:13.012935+00:00", "trade", 3.75, 1.0]
["2026-08-27T18:25:13.014461+00:00", "trade", 3.78, 25.0]
["2026-08-27T18:25:13.226250+00:00", "trade", 3.75, 27.0]
["2026-08-27T18:25:13.227812+00:00", "trade", 3.78, 44.0]
["2026-08-27T18:25:13.664380+00:00", "trade", 3.78, 50.0]
["2026-08-27T18:25:13.731430+00:00", "trade", 3.755, 100.0]
["2026-08-27T18:25:13.746356+00:00", "trade", 3.7893, 5.0]
["2026-08-27T18:25:13.982031+00:00", "trade", 3.7801, 1.0]
["2026-08-27T18:25:14.041053+00:00", "trade", 3.75, 21.0]
["2026-08-27T18:25:14.182125+00:00", "trade", 3.755, 20.0]
["2026-08-27T18:25:14.312162+00:00", "trade", 3.7802, 30.0]
["2026-08-27T18:25:14.503284+00:00", "trade", 3.7676, 3.0]
["2026-08-27T18:25:14.628343+00:00", "trade", 3.7893, 1.0]
["2026-08-27T18:25:14.661227+00:00", "trade", 3.7284, 200.0]
["2026-08-27T18:25:14.774855+00:00", "trade", 3.755, 5.0]
["2026-08-27T18:25:14.849284+00:00", "trade", 3.78, 40.0]
["2026-08-27T18:25:14.850653+00:00", "quote", 3.77, 3.79]
["2026-08-27T18:25:14.850734+00:00", "quote", 3.77, 3.79]
["2026-08-27T18:25:14.915576+00:00", "trade", 3.7875, 1.0]
["2026-08-27T18:25:15.198122+00:00", "trade", 3.78, 20.0]
["2026-08-27T18:25:15.634077+00:00", "quote", 3.77, 3.79]
["2026-08-27T18:25:15.991949+00:00", "trade", 3.79, 153.0]
["2026-08-27T18:25:16.181971+00:00", "trade", 3.78, 81.0]
["2026-08-27T18:25:16.191505+00:00", "trade", 3.79, 100.0]
["2026-08-27T18:25:16.192705+00:00", "trade", 3.79, 122.0]
["2026-08-27T18:25:16.192707+00:00", "quote", 3.77, 3.79]
["2026-08-27T18:25:16.192709+00:00", "trade", 3.79, 20.0]
["2026-08-27T18:25:16.192714+00:00", "trade", 3.79, 100.0]
["2026-08-27T18:25:16.192714+00:00", "quote", 3.77, 3.79]
["2026-08-27T18:25:16.192721+00:00", "trade", 3.79, 25.0]
["2026-08-27T18:25:16.192722+00:00", "quote", 3.77, 3.8]
["2026-08-27T18:25:16.192729+00:00", "quote", 3.77, 3.8]
["2026-08-27T18:25:16.193071+00:00", "trade", 3.79, 100.0]
["2026-08-27T18:25:16.193809+00:00", "trade", 3.79, 31.0]
["2026-08-27T18:25:16.205763+00:00", "quote", 3.78, 3.8]
["2026-08-27T18:25:16.205771+00:00", "trade", 3.8, 159.0]
["2026-08-27T18:25:16.205785+00:00", "trade", 3.8, 1000.0]
["2026-08-27T18:25:16.205787+00:00", "quote", 3.78, 3.84]
["2026-08-27T18:25:16.205791+00:00", "quote", 3.79, 3.84]
["2026-08-27T18:25:16.205833+00:00", "quote", 3.79, 3.84]
["2026-08-27T18:25:16.206254+00:00", "quote", 3.79, 3.85]
["2026-08-27T18:25:16.206328+00:00", "quote", 3.79, 3.85]
["2026-08-27T18:25:16.206382+00:00", "trade", 3.8, 27.0]
["2026-08-27T18:25:16.206402+00:00", "trade", 3.82, 1.0]
["2026-08-27T18:25:16.206405+00:00", "trade", 3.82, 4.0]
["2026-08-27T18:25:16.206412+00:00", "trade", 3.82, 34.0]
["2026-08-27T18:25:16.206537+00:00", "quote", 3.78, 3.85]
["2026-08-27T18:25:16.206543+00:00", "quote", 3.77, 3.85]
["2026-08-27T18:25:16.206928+00:00", "trade", 3.84, 10.0]
["2026-08-27T18:25:16.206934+00:00", "quote", 3.79, 3.85]
["2026-08-27T18:25:16.206959+00:00", "trade", 3.84, 50.0]
["2026-08-27T18:25:16.206974+00:00", "trade", 3.84, 71.0]
["2026-08-27T18:25:16.207175+00:00", "quote", 3.77, 3.85]
["2026-08-27T18:25:16.210142+00:00", "trade", 3.85, 350.0]
["2026-08-27T18:25:16.210147+00:00", "trade", 3.85, 100.0]
["2026-08-27T18:25:16.210174+00:00", "quote", 3.82, 3.85]
["2026-08-27T18:25:16.210523+00:00", "trade", 3.85, 300.0]
["2026-08-27T18:25:16.210524+00:00", "trade", 3.85, 300.0]
["2026-08-27T18:25:16.210525+00:00", "quote", 3.82, 3.88]
["2026-08-27T18:25:16.210547+00:00", "trade", 3.85, 100.0]
["2026-08-27T18:25:16.210893+00:00", "quote", 3.77, 3.88]
["2026-08-27T18:25:16.211022+00:00", "quote", 3.82, 3.88]
["2026-08-27T18:25:16.211055+00:00", "quote", 3.82, 3.9]
["2026-08-27T18:25:16.211259+00:00", "quote", 3.81, 3.9]
["2026-08-27T18:25:16.211607+00:00", "quote", 3.77, 3.9]
["2026-08-27T18:25:16.212900+00:00", "trade", 3.86, 160.0]
["2026-08-27T18:25:16.229034+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:16.552102+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:16.935792+00:00", "trade", 3.86, 19.0]
["2026-08-27T18:25:16.967500+00:00", "trade", 3.86, 23.0]
["2026-08-27T18:25:16.967500+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:16.967507+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:16.967508+00:00", "trade", 3.86, 1039.0]
["2026-08-27T18:25:16.967509+00:00", "trade", 3.86, 359.0]
["2026-08-27T18:25:16.967515+00:00", "quote", 3.83, 3.9]
["2026-08-27T18:25:16.967534+00:00", "trade", 3.86, 20.0]
["2026-08-27T18:25:16.967802+00:00", "trade", 3.83, 23.0]
["2026-08-27T18:25:16.967802+00:00", "quote", 3.77, 3.9]
["2026-08-27T18:25:16.969405+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:25:17.084401+00:00", "trade", 3.78, 21.0]
["2026-08-27T18:25:17.084998+00:00", "trade", 3.86, 2.0]
["2026-08-27T18:25:17.747037+00:00", "trade", 3.7879, 30.0]
["2026-08-27T18:25:17.862355+00:00", "trade", 3.7706, 2.0]
["2026-08-27T18:25:18.093232+00:00", "trade", 3.78, 1.0]
["2026-08-27T18:25:18.882852+00:00", "trade", 3.77, 1.0]
["2026-08-27T18:25:18.882855+00:00", "quote", 3.77, 3.9]
["2026-08-27T18:25:18.883053+00:00", "trade", 3.77, 9.0]
["2026-08-27T18:25:18.909328+00:00", "trade", 3.835, 100.0]
["2026-08-27T18:25:19.142764+00:00", "trade", 3.85, 1.0]
["2026-08-27T18:25:19.205820+00:00", "trade", 3.8, 300.0]
["2026-08-27T18:25:19.239291+00:00", "trade", 3.82, 115.0]
["2026-08-27T18:25:19.243810+00:00", "trade", 3.85, 115.0]
["2026-08-27T18:25:19.539693+00:00", "trade", 3.835, 50.0]
["2026-08-27T18:25:19.719292+00:00", "trade", 3.85, 60.0]
["2026-08-27T18:25:19.721051+00:00", "trade", 3.84, 50.0]
["2026-08-27T18:25:19.805681+00:00", "trade", 3.79, 40.0]
["2026-08-27T18:25:19.841272+00:00", "quote", 3.77, 3.9]
["2026-08-27T18:25:20.053682+00:00", "trade", 3.84, 100.0]
["2026-08-27T18:25:20.053682+00:00", "quote", 3.77, 3.9]
["2026-08-27T18:25:20.053683+00:00", "trade", 3.85, 10.0]
["2026-08-27T18:25:20.053684+00:00", "trade", 3.85, 100.0]
["2026-08-27T18:25:20.053686+00:00", "trade", 3.85, 107.0]
["2026-08-27T18:25:20.055312+00:00", "trade", 3.85, 10.0]
["2026-08-27T18:25:20.121426+00:00", "trade", 3.86, 100.0]
["2026-08-27T18:25:20.385048+00:00", "trade", 3.835, 46.0]
["2026-08-27T18:25:20.522529+00:00", "trade", 3.835, 1.0]
["2026-08-27T18:25:20.716085+00:00", "quote", 3.78, 3.9]
["2026-08-27T18:25:20.716092+00:00", "quote", 3.78, 3.9]
["2026-08-27T18:25:20.716122+00:00", "trade", 3.85, 20.0]
["2026-08-27T18:25:20.716241+00:00", "quote", 3.78, 3.9]
["2026-08-27T18:25:20.716245+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:20.716352+00:00", "quote", 3.78, 3.9]
["2026-08-27T18:25:20.716481+00:00", "quote", 3.81, 3.9]
["2026-08-27T18:25:20.720486+00:00", "quote", 3.81, 3.9]
["2026-08-27T18:25:20.720587+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:20.720900+00:00", "quote", 3.78, 3.9]
["2026-08-27T18:25:20.723211+00:00", "quote", 3.77, 3.9]
["2026-08-27T18:25:20.743132+00:00", "trade", 3.86, 84.0]
["2026-08-27T18:25:20.771623+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:21.326230+00:00", "trade", 3.86, 10.0]
["2026-08-27T18:25:21.852091+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:22.158469+00:00", "trade", 3.86, 100.0]
["2026-08-27T18:25:22.205345+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:22.267171+00:00", "trade", 3.86, 130.0]
["2026-08-27T18:25:22.267171+00:00", "quote", 3.77, 3.9]
["2026-08-27T18:25:22.267173+00:00", "trade", 3.86, 6.0]
["2026-08-27T18:25:22.267174+00:00", "trade", 3.86, 1.0]
["2026-08-27T18:25:22.267192+00:00", "trade", 3.83, 16.0]
["2026-08-27T18:25:22.267193+00:00", "trade", 3.86, 27.0]
["2026-08-27T18:25:22.267194+00:00", "trade", 3.83, 64.0]
["2026-08-27T18:25:22.267195+00:00", "trade", 3.82, 16.0]
["2026-08-27T18:25:22.267443+00:00", "trade", 3.86, 3.0]
["2026-08-27T18:25:22.267445+00:00", "quote", 3.77, 3.9]
["2026-08-27T18:25:22.267469+00:00", "trade", 3.83, 3.0]
["2026-08-27T18:25:22.267487+00:00", "trade", 3.83, 97.0]
["2026-08-27T18:25:22.267503+00:00", "trade", 3.81, 5.0]
["2026-08-27T18:25:22.267518+00:00", "quote", 3.77, 3.87]
["2026-08-27T18:25:22.267555+00:00", "quote", 3.77, 3.83]
["2026-08-27T18:25:22.268118+00:00", "quote", 3.77, 3.9]
["2026-08-27T18:25:22.350826+00:00", "trade", 3.82, 50.0]
["2026-08-27T18:25:22.352248+00:00", "trade", 3.85, 50.0]
["2026-08-27T18:25:23.042883+00:00", "quote", 3.78, 3.9]
["2026-08-27T18:25:23.121338+00:00", "trade", 3.85, 2.0]
["2026-08-27T18:25:23.434318+00:00", "trade", 3.7812, 89.0]
["2026-08-27T18:25:23.718646+00:00", "trade", 3.84, 25.0]
["2026-08-27T18:25:23.731805+00:00", "quote", 3.78, 3.84]
["2026-08-27T18:25:23.731862+00:00", "quote", 3.78, 3.9]
["2026-08-27T18:25:23.731997+00:00", "trade", 3.86, 2.0]
["2026-08-27T18:25:23.734424+00:00", "trade", 3.83, 3.0]
["2026-08-27T18:25:23.735569+00:00", "trade", 3.7965, 90.0]
["2026-08-27T18:25:23.742505+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:23.751771+00:00", "trade", 3.85, 50.0]
["2026-08-27T18:25:23.751771+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:23.778894+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:23.973928+00:00", "trade", 3.86, 7.0]
["2026-08-27T18:25:23.973929+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:23.974317+00:00", "trade", 3.86, 1.0]
["2026-08-27T18:25:24.523582+00:00", "trade", 3.86, 22.0]
["2026-08-27T18:25:24.523583+00:00", "trade", 3.86, 28.0]
["2026-08-27T18:25:24.523583+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:24.523590+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:24.523610+00:00", "quote", 3.8, 3.87]
["2026-08-27T18:25:24.523638+00:00", "trade", 3.86, 77.0]
["2026-08-27T18:25:24.523645+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:24.737761+00:00", "trade", 3.8, 100.0]
["2026-08-27T18:25:25.316141+00:00", "trade", 3.81, 23.0]
["2026-08-27T18:25:26.015898+00:00", "trade", 3.86, 25.0]
["2026-08-27T18:25:26.189932+00:00", "trade", 3.85, 30.0]
["2026-08-27T18:25:26.396854+00:00", "trade", 3.86, 5.0]
["2026-08-27T18:25:26.451715+00:00", "trade", 3.8018, 2.0]
["2026-08-27T18:25:26.614175+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:26.784994+00:00", "trade", 3.86, 1.0]
["2026-08-27T18:25:26.785002+00:00", "quote", 3.8, 3.85]
["2026-08-27T18:25:26.785526+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:26.788584+00:00", "trade", 3.85, 100.0]
["2026-08-27T18:25:27.801707+00:00", "trade", 3.85, 39.0]
["2026-08-27T18:25:28.158740+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:28.159166+00:00", "trade", 3.86, 20.0]
["2026-08-27T18:25:28.336430+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:28.336431+00:00", "trade", 3.86, 25.0]
["2026-08-27T18:25:28.484298+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:28.497801+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:28.581530+00:00", "trade", 3.86, 60.0]
["2026-08-27T18:25:28.581530+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:28.821002+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:28.837184+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:28.837185+00:00", "trade", 3.86, 2.0]
["2026-08-27T18:25:28.981814+00:00", "trade", 3.86, 113.0]
["2026-08-27T18:25:28.981815+00:00", "trade", 3.86, 23.0]
["2026-08-27T18:25:28.981816+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:28.981817+00:00", "trade", 3.86, 1.0]
["2026-08-27T18:25:28.981819+00:00", "trade", 3.86, 113.0]
["2026-08-27T18:25:28.981823+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:28.981830+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:28.981837+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:25:28.982281+00:00", "quote", 3.85, 3.86]
["2026-08-27T18:25:28.982538+00:00", "trade", 3.85, 13.0]
["2026-08-27T18:25:28.982538+00:00", "quote", 3.85, 3.86]
["2026-08-27T18:25:28.982544+00:00", "trade", 3.85, 71.0]
["2026-08-27T18:25:28.982814+00:00", "quote", 3.85, 3.86]
["2026-08-27T18:25:28.982938+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:25:28.983105+00:00", "trade", 3.84, 13.0]
["2026-08-27T18:25:28.983123+00:00", "trade", 3.85, 316.0]
["2026-08-27T18:25:28.983124+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:28.983236+00:00", "trade", 3.84, 23.0]
["2026-08-27T18:25:28.983248+00:00", "trade", 3.84, 42.0]
["2026-08-27T18:25:28.983560+00:00", "trade", 3.8, 1.0]
["2026-08-27T18:25:28.983572+00:00", "trade", 3.8, 70.0]
["2026-08-27T18:25:28.983575+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:28.983983+00:00", "quote", 3.8, 3.83]
["2026-08-27T18:25:28.988100+00:00", "trade", 3.83, 1.0]
["2026-08-27T18:25:29.004687+00:00", "trade", 3.83, 1.0]
["2026-08-27T18:25:29.123419+00:00", "trade", 3.815, 18.0]
["2026-08-27T18:25:29.294465+00:00", "quote", 3.8, 3.83]
["2026-08-27T18:25:29.573152+00:00", "quote", 3.8, 3.83]
["2026-08-27T18:25:29.797348+00:00", "trade", 3.8, 18.0]
["2026-08-27T18:25:29.797351+00:00", "quote", 3.8, 3.83]
["2026-08-27T18:25:29.856960+00:00", "trade", 3.8006, 154.0]
["2026-08-27T18:25:30.054683+00:00", "trade", 3.815, 5.0]
["2026-08-27T18:25:30.408352+00:00", "trade", 3.82, 14.0]
["2026-08-27T18:25:30.474211+00:00", "trade", 3.82, 29.0]
["2026-08-27T18:25:30.479961+00:00", "trade", 3.8299, 500.0]
["2026-08-27T18:25:31.000549+00:00", "quote", 3.8, 3.83]
["2026-08-27T18:25:31.064866+00:00", "trade", 3.815, 126.0]
["2026-08-27T18:25:31.102011+00:00", "trade", 3.815, 20.0]
["2026-08-27T18:25:31.633098+00:00", "trade", 3.82, 64.0]
["2026-08-27T18:25:31.652147+00:00", "trade", 3.82, 1.0]
["2026-08-27T18:25:31.652158+00:00", "trade", 3.815, 1.0]
["2026-08-27T18:25:31.652311+00:00", "trade", 3.815, 104.0]
["2026-08-27T18:25:31.685919+00:00", "trade", 3.8247, 100.0]
["2026-08-27T18:25:31.686734+00:00", "trade", 3.83, 114.0]
["2026-08-27T18:25:31.716322+00:00", "trade", 3.82, 50.0]
["2026-08-27T18:25:31.716322+00:00", "quote", 3.8, 3.83]
["2026-08-27T18:25:31.716324+00:00", "trade", 3.82, 100.0]
["2026-08-27T18:25:31.717495+00:00", "quote", 3.8, 3.86]
["2026-08-27T18:25:31.717496+00:00", "trade", 3.83, 452.0]
["2026-08-27T18:25:31.717522+00:00", "quote", 3.82, 3.86]
["2026-08-27T18:25:31.717827+00:00", "quote", 3.82, 3.87]
["2026-08-27T18:25:31.717887+00:00", "quote", 3.82, 3.87]
["2026-08-27T18:25:31.717912+00:00", "quote", 3.82, 3.87]
["2026-08-27T18:25:31.717920+00:00", "quote", 3.82, 3.85]
["2026-08-27T18:25:31.717927+00:00", "quote", 3.82, 3.85]
["2026-08-27T18:25:31.717955+00:00", "trade", 3.85, 3.0]
["2026-08-27T18:25:31.717971+00:00", "quote", 3.82, 3.87]
["2026-08-27T18:25:31.717978+00:00", "quote", 3.82, 3.87]
["2026-08-27T18:25:31.718042+00:00", "quote", 3.82, 3.9]
["2026-08-27T18:25:31.718052+00:00", "quote", 3.82, 3.9]
["2026-08-27T18:25:31.718060+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:25:31.718309+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:25:31.718320+00:00", "quote", 3.81, 3.9]
["2026-08-27T18:25:31.718336+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:31.718606+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:31.718759+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:25:31.719134+00:00", "trade", 3.86, 11.0]
["2026-08-27T18:25:31.719460+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:31.719718+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:32.366287+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:32.366317+00:00", "trade", 3.86, 40.0]
["2026-08-27T18:25:33.025335+00:00", "trade", 3.86, 25.0]
["2026-08-27T18:25:33.136555+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:33.557869+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:34.077445+00:00", "trade", 3.86, 16.0]
["2026-08-27T18:25:34.080126+00:00", "trade", 3.86, 48.0]
["2026-08-27T18:25:34.080126+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:34.080127+00:00", "trade", 3.86, 2.0]
["2026-08-27T18:25:34.080128+00:00", "trade", 3.86, 6.0]
["2026-08-27T18:25:34.080135+00:00", "trade", 3.86, 4.0]
["2026-08-27T18:25:34.080135+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:34.080136+00:00", "trade", 3.86, 43.0]
["2026-08-27T18:25:34.080143+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:34.080151+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:34.080157+00:00", "trade", 3.86, 3.0]
["2026-08-27T18:25:34.080157+00:00", "trade", 3.86, 257.0]
["2026-08-27T18:25:34.080158+00:00", "trade", 3.86, 100.0]
["2026-08-27T18:25:34.080159+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:34.080160+00:00", "trade", 3.86, 2.0]
["2026-08-27T18:25:34.080161+00:00", "trade", 3.86, 55.0]
["2026-08-27T18:25:34.080167+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:34.080174+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:34.080190+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:34.080459+00:00", "trade", 3.81, 48.0]
["2026-08-27T18:25:34.082574+00:00", "trade", 3.86, 34.0]
["2026-08-27T18:25:34.082574+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:34.082582+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:34.082599+00:00", "quote", 3.86, 3.87]
["2026-08-27T18:25:34.082624+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:25:34.132403+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:25:34.132405+00:00", "trade", 3.86, 66.0]
["2026-08-27T18:25:34.132405+00:00", "trade", 3.86, 37.0]
["2026-08-27T18:25:34.132406+00:00", "trade", 3.86, 245.0]
["2026-08-27T18:25:34.132871+00:00", "trade", 3.85, 10.0]
["2026-08-27T18:25:34.132909+00:00", "trade", 3.81, 100.0]
["2026-08-27T18:25:34.132915+00:00", "quote", 3.8, 3.84]
["2026-08-27T18:25:34.132925+00:00", "trade", 3.81, 52.0]
["2026-08-27T18:25:34.132927+00:00", "trade", 3.81, 150.0]
["2026-08-27T18:25:34.132934+00:00", "trade", 3.81, 100.0]
["2026-08-27T18:25:34.132935+00:00", "trade", 3.8, 82.0]
["2026-08-27T18:25:34.132936+00:00", "trade", 3.8, 162.0]
["2026-08-27T18:25:34.132937+00:00", "quote", 3.8, 3.84]
["2026-08-27T18:25:34.133194+00:00", "trade", 3.81, 100.0]
["2026-08-27T18:25:34.133204+00:00", "trade", 3.8, 100.0]
["2026-08-27T18:25:34.133310+00:00", "trade", 3.81, 100.0]
["2026-08-27T18:25:34.133400+00:00", "trade", 3.8, 250.0]
["2026-08-27T18:25:34.133401+00:00", "quote", 3.77, 3.84]
["2026-08-27T18:25:34.133404+00:00", "trade", 3.8, 1.0]
["2026-08-27T18:25:34.133408+00:00", "trade", 3.8, 25.0]
["2026-08-27T18:25:34.133416+00:00", "trade", 3.8, 26.0]
["2026-08-27T18:25:34.133473+00:00", "quote", 3.77, 3.84]
["2026-08-27T18:25:34.133475+00:00", "trade", 3.78, 1.0]
["2026-08-27T18:25:34.133479+00:00", "quote", 3.77, 3.84]
["2026-08-27T18:25:34.133487+00:00", "trade", 3.77, 7.0]
["2026-08-27T18:25:34.133558+00:00", "trade", 3.77, 8.0]
["2026-08-27T18:25:34.133558+00:00", "trade", 3.77, 32.0]
["2026-08-27T18:25:34.133567+00:00", "quote", 3.77, 3.9]
["2026-08-27T18:25:34.133755+00:00", "trade", 3.8, 10.0]
["2026-08-27T18:25:34.133769+00:00", "quote", 3.77, 3.84]
["2026-08-27T18:25:34.133826+00:00", "quote", 3.77, 3.83]
["2026-08-27T18:25:34.133838+00:00", "quote", 3.77, 3.8]
["2026-08-27T18:25:34.133855+00:00", "trade", 3.77, 85.0]
["2026-08-27T18:25:34.133872+00:00", "trade", 3.77, 492.0]
["2026-08-27T18:25:34.133873+00:00", "quote", 3.76, 3.8]
["2026-08-27T18:25:34.133897+00:00", "quote", 3.76, 3.81]
["2026-08-27T18:25:34.133990+00:00", "quote", 3.76, 3.81]
["2026-08-27T18:25:34.134002+00:00", "quote", 3.76, 3.81]
["2026-08-27T18:25:34.134028+00:00", "trade", 3.8, 50.0]
["2026-08-27T18:25:34.134086+00:00", "trade", 3.78, 1.0]
["2026-08-27T18:25:34.134093+00:00", "trade", 3.8, 70.0]
["2026-08-27T18:25:34.134122+00:00", "trade", 3.78, 5.0]
["2026-08-27T18:25:34.134130+00:00", "trade", 3.78, 11.0]
["2026-08-27T18:25:34.134138+00:00", "trade", 3.78, 48.0]
["2026-08-27T18:25:34.134150+00:00", "trade", 3.78, 21.0]
["2026-08-27T18:25:34.134355+00:00", "trade", 3.76, 330.0]
["2026-08-27T18:25:34.134355+00:00", "trade", 3.76, 5.0]
["2026-08-27T18:25:34.134355+00:00", "quote", 3.75, 3.81]
["2026-08-27T18:25:34.134399+00:00", "trade", 3.77, 8.0]
["2026-08-27T18:25:34.134408+00:00", "trade", 3.77, 12.0]
["2026-08-27T18:25:34.134410+00:00", "quote", 3.75, 3.81]
["2026-08-27T18:25:34.134440+00:00", "trade", 3.81, 100.0]
["2026-08-27T18:25:34.134443+00:00", "quote", 3.75, 3.76]
["2026-08-27T18:25:34.134552+00:00", "trade", 3.76, 560.0]
["2026-08-27T18:25:34.134553+00:00", "quote", 3.75, 3.84]
["2026-08-27T18:25:34.134608+00:00", "trade", 3.76, 3.0]
["2026-08-27T18:25:34.134615+00:00", "trade", 3.76, 20.0]
["2026-08-27T18:25:34.134624+00:00", "trade", 3.76, 30.0]
["2026-08-27T18:25:34.134758+00:00", "quote", 3.75, 3.81]
["2026-08-27T18:25:34.134769+00:00", "trade", 3.75, 8.0]
["2026-08-27T18:25:34.134777+00:00", "trade", 3.75, 32.0]
["2026-08-27T18:25:34.134786+00:00", "quote", 3.75, 3.83]
["2026-08-27T18:25:34.134792+00:00", "quote", 3.75, 3.78]
["2026-08-27T18:25:34.134813+00:00", "trade", 3.75, 160.0]
["2026-08-27T18:25:34.134818+00:00", "trade", 3.75, 5.0]
["2026-08-27T18:25:34.134825+00:00", "trade", 3.75, 11.0]
["2026-08-27T18:25:34.135153+00:00", "trade", 3.76, 8.0]
["2026-08-27T18:25:34.135154+00:00", "trade", 3.75, 244.0]
["2026-08-27T18:25:34.135154+00:00", "quote", 3.7, 3.78]
["2026-08-27T18:25:34.135247+00:00", "trade", 3.72, 79.0]
["2026-08-27T18:25:34.135351+00:00", "quote", 3.7, 3.78]
["2026-08-27T18:25:34.135411+00:00", "quote", 3.7, 3.81]
["2026-08-27T18:25:34.135507+00:00", "trade", 3.72, 21.0]
["2026-08-27T18:25:34.135508+00:00", "trade", 3.71, 29.0]
["2026-08-27T18:25:34.135526+00:00", "quote", 3.7, 3.74]
["2026-08-27T18:25:34.135538+00:00", "trade", 3.72, 100.0]
["2026-08-27T18:25:34.135542+00:00", "trade", 3.71, 100.0]
["2026-08-27T18:25:34.135547+00:00", "trade", 3.7, 251.0]
["2026-08-27T18:25:34.135547+00:00", "quote", 3.7, 3.74]
["2026-08-27T18:25:34.135619+00:00", "trade", 3.7, 8.0]
["2026-08-27T18:25:34.135680+00:00", "trade", 3.71, 1.0]
["2026-08-27T18:25:34.135680+00:00", "trade", 3.71, 6.0]
["2026-08-27T18:25:34.135977+00:00", "trade", 3.72, 8.0]
["2026-08-27T18:25:34.136082+00:00", "quote", 3.7, 3.74]
["2026-08-27T18:25:34.136144+00:00", "quote", 3.7, 3.76]
["2026-08-27T18:25:34.138619+00:00", "trade", 3.74, 100.0]
["2026-08-27T18:25:34.140168+00:00", "quote", 3.7, 3.81]
["2026-08-27T18:25:34.140290+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:25:34.142320+00:00", "quote", 3.7, 3.81]
["2026-08-27T18:25:34.142626+00:00", "quote", 3.7, 3.83]
["2026-08-27T18:25:34.144046+00:00", "quote", 3.7, 3.9]
["2026-08-27T18:25:34.148918+00:00", "trade", 3.71, 100.0]
["2026-08-27T18:25:34.149287+00:00", "trade", 3.7, 3.0]
["2026-08-27T18:25:34.167168+00:00", "trade", 3.77, 3.0]
["2026-08-27T18:25:34.290610+00:00", "trade", 3.76, 4.0]
["2026-08-27T18:25:34.363928+00:00", "trade", 3.85, 50.0]
["2026-08-27T18:25:34.649314+00:00", "trade", 3.76, 15.0]
["2026-08-27T18:25:34.861731+00:00", "trade", 3.76, 22.0]
["2026-08-27T18:25:34.966652+00:00", "trade", 3.7062, 1300.0]
["2026-08-27T18:25:35.248794+00:00", "trade", 3.74, 150.0]
["2026-08-27T18:25:35.252808+00:00", "trade", 3.75, 29.0]
["2026-08-27T18:25:35.452979+00:00", "quote", 3.7, 3.86]
["2026-08-27T18:25:35.505776+00:00", "trade", 3.76, 5.0]
["2026-08-27T18:25:35.597735+00:00", "trade", 3.8236, 313.0]
["2026-08-27T18:25:36.325651+00:00", "quote", 3.72, 3.86]
["2026-08-27T18:25:36.354654+00:00", "trade", 3.77, 7.0]
["2026-08-27T18:25:36.354671+00:00", "trade", 3.76, 8.0]
["2026-08-27T18:25:36.354745+00:00", "quote", 3.72, 3.86]
["2026-08-27T18:25:36.354802+00:00", "trade", 3.76, 5.0]
["2026-08-27T18:25:36.354802+00:00", "trade", 3.78, 25.0]
["2026-08-27T18:25:36.359195+00:00", "quote", 3.72, 3.86]
["2026-08-27T18:25:36.438978+00:00", "trade", 3.79, 50.0]
["2026-08-27T18:25:36.548035+00:00", "trade", 3.7611, 760.0]
["2026-08-27T18:25:36.659381+00:00", "trade", 3.81, 2.0]
["2026-08-27T18:25:36.845456+00:00", "trade", 3.79, 20.0]
["2026-08-27T18:25:36.888402+00:00", "trade", 3.79, 1.0]
["2026-08-27T18:25:37.091463+00:00", "trade", 3.79, 5.0]
["2026-08-27T18:25:37.543262+00:00", "trade", 3.81, 1.0]
["2026-08-27T18:25:37.911067+00:00", "quote", 3.75, 3.86]
["2026-08-27T18:25:37.939875+00:00", "trade", 3.86, 61.0]
["2026-08-27T18:25:39.650425+00:00", "quote", 3.75, 3.86]
["2026-08-27T18:25:40.106886+00:00", "trade", 3.85, 35.0]
["2026-08-27T18:25:40.107042+00:00", "trade", 3.8, 35.0]
["2026-08-27T18:25:40.124376+00:00", "trade", 3.76, 10.0]
["2026-08-27T18:25:40.154833+00:00", "quote", 3.76, 3.86]
["2026-08-27T18:25:40.313543+00:00", "trade", 3.8, 25.0]
["2026-08-27T18:25:40.512523+00:00", "trade", 3.8, 2.0]
["2026-08-27T18:25:40.576240+00:00", "trade", 3.8, 4.0]
["2026-08-27T18:25:40.788745+00:00", "trade", 3.8, 10.0]
["2026-08-27T18:25:41.484431+00:00", "trade", 3.81, 1.0]
["2026-08-27T18:25:41.488996+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:25:41.783830+00:00", "trade", 3.761, 8.0]
["2026-08-27T18:25:42.190434+00:00", "trade", 3.8, 12.0]
["2026-08-27T18:25:42.265424+00:00", "quote", 3.76, 3.85]
["2026-08-27T18:25:43.761019+00:00", "trade", 3.8376, 8.0]
["2026-08-27T18:25:43.943247+00:00", "trade", 3.82, 1.0]
["2026-08-27T18:25:43.953036+00:00", "trade", 3.8, 73.0]
["2026-08-27T18:25:44.220873+00:00", "trade", 3.8, 5.0]
["2026-08-27T18:25:44.852557+00:00", "trade", 3.82, 1.0]
["2026-08-27T18:25:44.934557+00:00", "trade", 3.8, 3.0]
["2026-08-27T18:25:44.934557+00:00", "trade", 3.8, 10.0]
["2026-08-27T18:25:44.945088+00:00", "trade", 3.849, 22.0]
["2026-08-27T18:25:45.458201+00:00", "trade", 3.8369, 50.0]
["2026-08-27T18:25:46.194399+00:00", "trade", 3.805, 10.0]
["2026-08-27T18:25:46.207503+00:00", "quote", 3.76, 3.85]
["2026-08-27T18:25:46.407259+00:00", "trade", 3.8, 30.0]
["2026-08-27T18:25:46.428377+00:00", "trade", 3.77, 21.0]
["2026-08-27T18:25:46.428405+00:00", "trade", 3.8, 2.0]
["2026-08-27T18:25:46.428406+00:00", "quote", 3.76, 3.85]
["2026-08-27T18:25:46.428412+00:00", "trade", 3.8, 20.0]
["2026-08-27T18:25:46.428414+00:00", "quote", 3.76, 3.85]
["2026-08-27T18:25:46.428446+00:00", "quote", 3.76, 3.83]
["2026-08-27T18:25:46.428461+00:00", "trade", 3.77, 21.0]
["2026-08-27T18:25:46.428467+00:00", "quote", 3.76, 3.83]
["2026-08-27T18:25:46.428473+00:00", "trade", 3.76, 10.0]
["2026-08-27T18:25:46.428543+00:00", "trade", 3.76, 15.0]
["2026-08-27T18:25:46.428543+00:00", "trade", 3.76, 6.0]
["2026-08-27T18:25:46.428622+00:00", "quote", 3.76, 3.78]
["2026-08-27T18:25:46.428684+00:00", "trade", 3.8, 569.0]
["2026-08-27T18:25:46.429192+00:00", "quote", 3.76, 3.83]
["2026-08-27T18:25:46.434337+00:00", "quote", 3.76, 3.83]
["2026-08-27T18:25:46.515555+00:00", "quote", 3.76, 3.85]
["2026-08-27T18:25:46.515596+00:00", "quote", 3.76, 3.85]
["2026-08-27T18:25:46.515638+00:00", "trade", 3.78, 100.0]
["2026-08-27T18:25:46.516283+00:00", "trade", 3.8, 100.0]
["2026-08-27T18:25:46.518920+00:00", "trade", 3.83, 1097.0]
["2026-08-27T18:25:46.524184+00:00", "trade", 3.805, 100.0]
["2026-08-27T18:25:46.543645+00:00", "trade", 3.8, 100.0]
["2026-08-27T18:25:46.800429+00:00", "trade", 3.805, 210.0]
["2026-08-27T18:25:47.150538+00:00", "trade", 3.8, 89.0]
["2026-08-27T18:25:47.152237+00:00", "trade", 3.8, 40.0]
["2026-08-27T18:25:47.803911+00:00", "trade", 3.81, 5.0]
["2026-08-27T18:25:47.953635+00:00", "quote", 3.76, 3.8]
["2026-08-27T18:25:48.877914+00:00", "quote", 3.76, 3.8]
["2026-08-27T18:25:48.942174+00:00", "trade", 3.79, 55.0]
["2026-08-27T18:25:49.282405+00:00", "trade", 3.7943, 2.0]
["2026-08-27T18:25:49.449460+00:00", "trade", 3.79, 100.0]
["2026-08-27T18:25:49.449551+00:00", "trade", 3.79, 100.0]
["2026-08-27T18:25:49.449857+00:00", "trade", 3.79, 100.0]
["2026-08-27T18:25:49.450422+00:00", "trade", 3.79, 100.0]
["2026-08-27T18:25:49.450602+00:00", "trade", 3.79, 200.0]
["2026-08-27T18:25:49.450771+00:00", "trade", 3.79, 119.0]
["2026-08-27T18:25:49.452763+00:00", "trade", 3.8, 169.0]
["2026-08-27T18:25:49.826057+00:00", "trade", 3.78, 1.0]
["2026-08-27T18:25:49.965147+00:00", "trade", 3.78, 1.0]
["2026-08-27T18:25:50.212139+00:00", "trade", 3.78, 25.0]
["2026-08-27T18:25:50.320200+00:00", "trade", 3.78, 6.0]
["2026-08-27T18:25:50.608080+00:00", "trade", 3.8, 200.0]
["2026-08-27T18:25:50.608099+00:00", "trade", 3.799, 100.0]
["2026-08-27T18:25:50.686276+00:00", "trade", 3.8, 10.0]
["2026-08-27T18:25:51.009474+00:00", "trade", 3.79, 35.0]
["2026-08-27T18:25:51.153093+00:00", "trade", 3.79, 1.0]
["2026-08-27T18:25:51.154364+00:00", "trade", 3.7994, 1.0]
["2026-08-27T18:25:51.177163+00:00", "trade", 3.8, 11.0]
["2026-08-27T18:25:51.466735+00:00", "trade", 3.8, 275.0]
["2026-08-27T18:25:51.975828+00:00", "trade", 3.78, 120.0]
["2026-08-27T18:25:52.014851+00:00", "trade", 3.79, 200.0]
["2026-08-27T18:25:52.650817+00:00", "trade", 3.799, 177.0]
["2026-08-27T18:25:52.650851+00:00", "trade", 3.8, 190.0]
["2026-08-27T18:25:52.651143+00:00", "trade", 3.8, 23.0]
["2026-08-27T18:25:52.662238+00:00", "trade", 3.8, 77.0]
["2026-08-27T18:25:52.715021+00:00", "trade", 3.7606, 79.0]
["2026-08-27T18:25:52.965550+00:00", "quote", 3.76, 3.8]
["2026-08-27T18:25:53.099953+00:00", "trade", 3.78, 29.0]
["2026-08-27T18:25:53.444439+00:00", "trade", 3.79, 2.0]
["2026-08-27T18:25:54.609028+00:00", "quote", 3.79, 3.8]
["2026-08-27T18:25:54.713864+00:00", "trade", 3.8, 10.0]
["2026-08-27T18:25:54.713972+00:00", "quote", 3.79, 3.8]
["2026-08-27T18:25:54.713973+00:00", "trade", 3.8, 300.0]
["2026-08-27T18:25:54.714232+00:00", "trade", 3.8, 100.0]
["2026-08-27T18:25:54.714233+00:00", "trade", 3.8, 72.0]
["2026-08-27T18:25:54.714233+00:00", "quote", 3.79, 3.84]
["2026-08-27T18:25:54.714394+00:00", "trade", 3.8, 2.0]
["2026-08-27T18:25:54.714799+00:00", "quote", 3.79, 3.85]
["2026-08-27T18:25:54.826520+00:00", "quote", 3.79, 3.85]
["2026-08-27T18:25:54.917776+00:00", "trade", 3.8, 150.0]
["2026-08-27T18:25:54.917779+00:00", "trade", 3.8, 100.0]
["2026-08-27T18:25:55.161540+00:00", "trade", 3.8, 50.0]
["2026-08-27T18:25:55.180967+00:00", "trade", 3.83, 20.0]
["2026-08-27T18:25:55.800363+00:00", "trade", 3.85, 64.0]
["2026-08-27T18:25:55.890713+00:00", "quote", 3.79, 3.85]
["2026-08-27T18:25:55.978903+00:00", "trade", 3.85, 5.0]
["2026-08-27T18:25:56.766664+00:00", "trade", 3.8, 101.0]
["2026-08-27T18:25:57.275678+00:00", "trade", 3.85, 4.0]
["2026-08-27T18:25:57.306604+00:00", "trade", 3.8428, 200.0]
["2026-08-27T18:25:58.021765+00:00", "trade", 3.79, 500.0]
["2026-08-27T18:25:58.022139+00:00", "trade", 3.82, 12.0]
["2026-08-27T18:25:58.022140+00:00", "quote", 3.79, 3.81]
["2026-08-27T18:25:58.022688+00:00", "quote", 3.79, 3.85]
["2026-08-27T18:25:58.025307+00:00", "quote", 3.79, 3.83]
["2026-08-27T18:25:58.372842+00:00", "trade", 3.8, 1.0]
["2026-08-27T18:25:58.540269+00:00", "trade", 3.8, 20.0]
["2026-08-27T18:25:59.604671+00:00", "quote", 3.79, 3.8]
["2026-08-27T18:25:59.758266+00:00", "trade", 3.7998, 61.0]
["2026-08-27T18:25:59.758502+00:00", "trade", 3.7998, 34.0]
["2026-08-27T18:25:59.759257+00:00", "trade", 3.8, 27.0]
["2026-08-27T18:25:59.759258+00:00", "trade", 3.8, 75.0]
["2026-08-27T18:25:59.759258+00:00", "quote", 3.79, 3.8]
["2026-08-27T18:25:59.759851+00:00", "trade", 3.8, 165.0]
["2026-08-27T18:25:59.759852+00:00", "quote", 3.79, 3.83]
["2026-08-27T18:25:59.782488+00:00", "trade", 3.81, 10.0]
["2026-08-27T18:26:00.209253+00:00", "trade", 3.81, 5.0]
["2026-08-27T18:26:00.344865+00:00", "trade", 3.8, 3.0]
["2026-08-27T18:26:00.345351+00:00", "trade", 3.8, 150.0]
["2026-08-27T18:26:00.357521+00:00", "trade", 3.79, 3.0]
["2026-08-27T18:26:00.360609+00:00", "trade", 3.79, 20.0]
["2026-08-27T18:26:00.361644+00:00", "trade", 3.79, 124.0]
["2026-08-27T18:26:00.518608+00:00", "trade", 3.83, 1.0]
["2026-08-27T18:26:00.525184+00:00", "trade", 3.83, 8.0]
["2026-08-27T18:26:00.538713+00:00", "trade", 3.83, 1.0]
["2026-08-27T18:26:00.540817+00:00", "trade", 3.829, 1.0]
["2026-08-27T18:26:00.544558+00:00", "trade", 3.83, 1.0]
["2026-08-27T18:26:01.188625+00:00", "quote", 3.79, 3.83]
["2026-08-27T18:26:01.318602+00:00", "quote", 3.79, 3.8]
["2026-08-27T18:26:01.669139+00:00", "trade", 3.795, 1.0]
["2026-08-27T18:26:02.442679+00:00", "trade", 3.795, 3.0]
["2026-08-27T18:26:02.797795+00:00", "trade", 3.79, 88.0]
["2026-08-27T18:26:02.797798+00:00", "trade", 3.79, 1.0]
["2026-08-27T18:26:02.797804+00:00", "trade", 3.79, 11.0]
["2026-08-27T18:26:02.797890+00:00", "quote", 3.79, 3.8]
["2026-08-27T18:26:02.797922+00:00", "trade", 3.79, 119.0]
["2026-08-27T18:26:02.797922+00:00", "quote", 3.79, 3.8]
["2026-08-27T18:26:02.798022+00:00", "trade", 3.76, 9.0]
["2026-08-27T18:26:02.798043+00:00", "trade", 3.79, 39.0]
["2026-08-27T18:26:02.798046+00:00", "trade", 3.79, 30.0]
["2026-08-27T18:26:02.798054+00:00", "trade", 3.79, 10.0]
["2026-08-27T18:26:02.798100+00:00", "trade", 3.78, 9.0]
["2026-08-27T18:26:02.798137+00:00", "quote", 3.79, 3.8]
["2026-08-27T18:26:02.798162+00:00", "trade", 3.79, 316.0]
["2026-08-27T18:26:02.798163+00:00", "trade", 3.79, 13.0]
["2026-08-27T18:26:02.798164+00:00", "quote", 3.76, 3.8]
["2026-08-27T18:26:02.798334+00:00", "trade", 3.78, 53.0]
["2026-08-27T18:26:02.798441+00:00", "quote", 3.76, 3.8]
["2026-08-27T18:26:02.798463+00:00", "trade", 3.79, 1.0]
["2026-08-27T18:26:02.798464+00:00", "quote", 3.76, 3.79]
["2026-08-27T18:26:02.799010+00:00", "quote", 3.76, 3.79]
["2026-08-27T18:26:02.800783+00:00", "trade", 3.79, 60.0]
["2026-08-27T18:26:02.961400+00:00", "quote", 3.76, 3.8]
["2026-08-27T18:26:03.313342+00:00", "trade", 3.7999, 100.0]
["2026-08-27T18:26:03.437017+00:00", "trade", 3.78, 22.0]
["2026-08-27T18:26:04.098273+00:00", "trade", 3.78, 40.0]
["2026-08-27T18:26:04.098671+00:00", "trade", 3.78, 7.0]
["2026-08-27T18:26:04.098672+00:00", "trade", 3.79, 7.0]
["2026-08-27T18:26:04.098745+00:00", "trade", 3.79, 20.0]
["2026-08-27T18:26:04.098751+00:00", "trade", 3.79, 20.0]
["2026-08-27T18:26:04.195781+00:00", "trade", 3.79, 45.0]
["2026-08-27T18:26:04.624263+00:00", "trade", 3.7944, 10.0]
["2026-08-27T18:26:04.765589+00:00", "trade", 3.79, 26.0]
["2026-08-27T18:26:05.208649+00:00", "trade", 3.78, 3.0]
["2026-08-27T18:26:05.812576+00:00", "trade", 3.8, 50.0]
["2026-08-27T18:26:06.312257+00:00", "trade", 3.79, 30.0]
["2026-08-27T18:26:06.455049+00:00", "trade", 3.79, 49.0]
["2026-08-27T18:26:06.549658+00:00", "trade", 3.793, 4.0]
["2026-08-27T18:26:06.568101+00:00", "trade", 3.79, 2.0]
["2026-08-27T18:26:06.569151+00:00", "trade", 3.79, 3.0]
["2026-08-27T18:26:06.580766+00:00", "trade", 3.79, 246.0]
["2026-08-27T18:26:07.229206+00:00", "trade", 3.79, 1.0]
["2026-08-27T18:26:07.243317+00:00", "trade", 3.79, 34.0]
["2026-08-27T18:26:07.243320+00:00", "trade", 3.79, 20.0]
["2026-08-27T18:26:07.243329+00:00", "trade", 3.79, 100.0]
["2026-08-27T18:26:07.243968+00:00", "trade", 3.79, 358.0]
["2026-08-27T18:26:07.816120+00:00", "trade", 3.78, 100.0]
["2026-08-27T18:26:08.660196+00:00", "trade", 3.799, 51.0]
["2026-08-27T18:26:08.948310+00:00", "trade", 3.7999, 46.0]
["2026-08-27T18:26:08.961959+00:00", "trade", 3.8, 4.0]
["2026-08-27T18:26:08.962153+00:00", "trade", 3.7999, 4.0]
["2026-08-27T18:26:09.037287+00:00", "trade", 3.77, 100.0]
["2026-08-27T18:26:09.748934+00:00", "trade", 3.79, 11.0]
["2026-08-27T18:26:09.749346+00:00", "trade", 3.79, 6.0]
["2026-08-27T18:26:09.749579+00:00", "trade", 3.76, 6.0]
["2026-08-27T18:26:09.749596+00:00", "trade", 3.79, 44.0]
["2026-08-27T18:26:09.749667+00:00", "trade", 3.76, 6.0]
["2026-08-27T18:26:09.757431+00:00", "trade", 3.76, 98.0]
["2026-08-27T18:26:09.757431+00:00", "quote", 3.76, 3.8]
["2026-08-27T18:26:09.757432+00:00", "trade", 3.76, 30.0]
["2026-08-27T18:26:09.757433+00:00", "trade", 3.76, 61.0]
["2026-08-27T18:26:09.757445+00:00", "quote", 3.75, 3.8]
["2026-08-27T18:26:09.822137+00:00", "trade", 3.7625, 221.0]
["2026-08-27T18:26:10.079810+00:00", "trade", 3.79, 13.0]
["2026-08-27T18:26:10.297989+00:00", "trade", 3.76, 39.0]
["2026-08-27T18:26:10.297991+00:00", "trade", 3.76, 30.0]
["2026-08-27T18:26:10.298013+00:00", "trade", 3.76, 14.0]
["2026-08-27T18:26:10.298017+00:00", "trade", 3.76, 20.0]
["2026-08-27T18:26:10.298024+00:00", "trade", 3.76, 1.0]
["2026-08-27T18:26:10.300803+00:00", "trade", 3.757, 50.0]
["2026-08-27T18:26:10.301292+00:00", "trade", 3.72, 4.0]
["2026-08-27T18:26:10.301362+00:00", "trade", 3.75, 531.0]
["2026-08-27T18:26:10.301363+00:00", "quote", 3.72, 3.8]
["2026-08-27T18:26:10.301444+00:00", "trade", 3.76, 50.0]
["2026-08-27T18:26:10.305372+00:00", "trade", 3.72, 3.0]
["2026-08-27T18:26:10.305833+00:00", "quote", 3.72, 3.8]
["2026-08-27T18:26:10.306016+00:00", "trade", 3.72, 159.0]
["2026-08-27T18:26:10.306018+00:00", "quote", 3.72, 3.8]
["2026-08-27T18:26:10.314018+00:00", "trade", 3.72, 3.0]
["2026-08-27T18:26:12.690989+00:00", "trade", 3.76, 62.0]
["2026-08-27T18:26:13.232269+00:00", "trade", 3.7312, 55.0]
["2026-08-27T18:26:13.461108+00:00", "trade", 3.77, 5.0]
["2026-08-27T18:26:13.559834+00:00", "trade", 3.76, 58.0]
["2026-08-27T18:26:13.559885+00:00", "trade", 3.76, 7.0]
["2026-08-27T18:26:13.575286+00:00", "trade", 3.7887, 1.0]
["2026-08-27T18:26:14.003312+00:00", "trade", 3.8, 29.0]
["2026-08-27T18:26:14.203725+00:00", "quote", 3.72, 3.75]
["2026-08-27T18:26:14.203802+00:00", "quote", 3.72, 3.75]
["2026-08-27T18:26:14.232872+00:00", "quote", 3.72, 3.75]
["2026-08-27T18:26:14.290999+00:00", "trade", 3.735, 250.0]
["2026-08-27T18:26:14.681297+00:00", "trade", 3.735, 11.0]
["2026-08-27T18:26:15.480039+00:00", "trade", 3.72, 85.0]
["2026-08-27T18:26:15.480041+00:00", "quote", 3.72, 3.75]
["2026-08-27T18:26:15.480089+00:00", "quote", 3.72, 3.73]
["2026-08-27T18:26:15.480124+00:00", "quote", 3.72, 3.73]
["2026-08-27T18:26:15.480142+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:26:15.480145+00:00", "trade", 3.7, 3.0]
["2026-08-27T18:26:15.480156+00:00", "quote", 3.72, 3.73]
["2026-08-27T18:26:15.480174+00:00", "trade", 3.72, 752.0]
["2026-08-27T18:26:15.480177+00:00", "quote", 3.7, 3.73]
["2026-08-27T18:26:15.480195+00:00", "quote", 3.7, 3.73]
["2026-08-27T18:26:15.480230+00:00", "trade", 3.71, 5.0]
["2026-08-27T18:26:15.480231+00:00", "trade", 3.71, 5.0]
["2026-08-27T18:26:15.480232+00:00", "quote", 3.7, 3.73]
["2026-08-27T18:26:15.480243+00:00", "trade", 3.71, 3.0]
["2026-08-27T18:26:15.480250+00:00", "quote", 3.7, 3.73]
["2026-08-27T18:26:15.480547+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:26:15.480612+00:00", "trade", 3.7, 5.0]
["2026-08-27T18:26:15.480619+00:00", "trade", 3.7, 3.0]
["2026-08-27T18:26:15.480801+00:00", "trade", 3.71, 42.0]
["2026-08-27T18:26:15.480849+00:00", "trade", 3.7, 3.0]
["2026-08-27T18:26:15.480850+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:26:15.480872+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:26:15.481082+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:26:15.481177+00:00", "quote", 3.7, 3.74]
["2026-08-27T18:26:15.484825+00:00", "quote", 3.7, 3.75]
["2026-08-27T18:26:15.484859+00:00", "quote", 3.7, 3.75]
["2026-08-27T18:26:15.627296+00:00", "trade", 3.71, 1.0]
["2026-08-27T18:26:15.968155+00:00", "trade", 3.71, 1.0]
["2026-08-27T18:26:15.968157+00:00", "quote", 3.7, 3.75]
["2026-08-27T18:26:15.968224+00:00", "quote", 3.7, 3.75]
["2026-08-27T18:26:16.024865+00:00", "quote", 3.7, 3.74]
["2026-08-27T18:26:16.308898+00:00", "trade", 3.715, 6.0]
["2026-08-27T18:26:16.309972+00:00", "trade", 3.7388, 6.0]
["2026-08-27T18:26:16.650860+00:00", "trade", 3.7, 98.0]
["2026-08-27T18:26:16.676502+00:00", "trade", 3.74, 30.0]
["2026-08-27T18:26:17.075095+00:00", "trade", 3.72, 1.0]
["2026-08-27T18:26:17.586894+00:00", "trade", 3.73, 1.0]
["2026-08-27T18:26:18.495991+00:00", "trade", 3.7399, 1.0]
["2026-08-27T18:26:18.987569+00:00", "trade", 3.7057, 20.0]
["2026-08-27T18:26:19.235883+00:00", "trade", 3.73, 158.0]
["2026-08-27T18:26:19.289185+00:00", "trade", 3.72, 3.0]
["2026-08-27T18:26:20.495346+00:00", "trade", 3.7, 2.0]
["2026-08-27T18:26:20.495347+00:00", "trade", 3.7, 7.0]
["2026-08-27T18:26:20.495428+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:26:20.495432+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:26:20.495517+00:00", "trade", 3.7, 88.0]
["2026-08-27T18:26:20.495518+00:00", "quote", 3.7, 3.74]
["2026-08-27T18:26:20.495580+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:26:20.495596+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:26:20.495652+00:00", "trade", 3.7, 45.0]
["2026-08-27T18:26:20.495654+00:00", "quote", 3.7, 3.71]
["2026-08-27T18:26:20.495655+00:00", "trade", 3.7, 100.0]
["2026-08-27T18:26:20.495661+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:26:20.495661+00:00", "quote", 3.66, 3.71]
["2026-08-27T18:26:20.495665+00:00", "trade", 3.7, 7.0]
["2026-08-27T18:26:20.495765+00:00", "trade", 3.66, 1.0]
["2026-08-27T18:26:20.495783+00:00", "quote", 3.6, 3.71]
["2026-08-27T18:26:20.495865+00:00", "quote", 3.6, 3.74]
["2026-08-27T18:26:20.495945+00:00", "trade", 3.64, 1.0]
["2026-08-27T18:26:20.495951+00:00", "trade", 3.68, 1.0]
["2026-08-27T18:26:20.495960+00:00", "trade", 3.68, 1.0]
["2026-08-27T18:26:20.496039+00:00", "trade", 3.7, 1.0]
["2026-08-27T18:26:20.496041+00:00", "quote", 3.6, 3.71]
["2026-08-27T18:26:20.496086+00:00", "trade", 3.69, 1.0]
["2026-08-27T18:26:20.496086+00:00", "quote", 3.6, 3.68]
["2026-08-27T18:26:20.496193+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:26:20.496635+00:00", "quote", 3.6, 3.74]
["2026-08-27T18:26:20.497609+00:00", "trade", 3.68, 3.0]
["2026-08-27T18:26:20.513800+00:00", "trade", 3.7, 3.0]
["2026-08-27T18:26:20.516468+00:00", "trade", 3.68, 5.0]
["2026-08-27T18:26:21.698873+00:00", "trade", 3.7056, 75.0]
["2026-08-27T18:26:21.865278+00:00", "trade", 3.67, 100.0]
["2026-08-27T18:26:21.941477+00:00", "trade", 3.64, 4.0]
["2026-08-27T18:26:22.038439+00:00", "trade", 3.64, 29.0]
["2026-08-27T18:26:22.352431+00:00", "trade", 3.67, 43.0]
["2026-08-27T18:26:23.399909+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:26:23.617800+00:00", "trade", 3.69, 5.0]
["2026-08-27T18:26:23.765434+00:00", "trade", 3.67, 1.0]
["2026-08-27T18:26:23.765522+00:00", "trade", 3.64, 2.0]
["2026-08-27T18:26:23.765524+00:00", "trade", 3.64, 7.0]
["2026-08-27T18:26:23.765524+00:00", "trade", 3.64, 17.0]
["2026-08-27T18:26:23.765602+00:00", "trade", 3.66, 1.0]
["2026-08-27T18:26:23.765605+00:00", "trade", 3.62, 1.0]
["2026-08-27T18:26:23.766483+00:00", "trade", 3.64, 9.0]
["2026-08-27T18:26:23.969264+00:00", "trade", 3.63, 7.0]
["2026-08-27T18:26:24.783065+00:00", "quote", 3.6, 3.7]
["2026-08-27T18:26:25.398902+00:00", "trade", 3.61, 15.0]
["2026-08-27T18:26:25.421837+00:00", "trade", 3.65, 25.0]
["2026-08-27T18:26:26.196500+00:00", "trade", 3.69, 118.0]
["2026-08-27T18:26:26.200260+00:00", "trade", 3.69, 1.0]
["2026-08-27T18:26:26.267942+00:00", "trade", 3.6861, 15.0]
["2026-08-27T18:26:26.657478+00:00", "trade", 3.6618, 1.0]
["2026-08-27T18:26:27.096694+00:00", "trade", 3.6, 5.0]
["2026-08-27T18:26:27.386546+00:00", "trade", 3.65, 8.0]
["2026-08-27T18:26:27.406817+00:00", "quote", 3.6, 3.64]
["2026-08-27T18:26:27.406976+00:00", "trade", 3.64, 25.0]
["2026-08-27T18:26:27.505153+00:00", "trade", 3.6343, 10.0]
["2026-08-27T18:26:27.564876+00:00", "trade", 3.62, 9.0]
["2026-08-27T18:26:27.574276+00:00", "trade", 3.64, 1.0]
["2026-08-27T18:26:27.574413+00:00", "trade", 3.64, 9.0]
["2026-08-27T18:26:27.594217+00:00", "trade", 3.64, 1.0]
["2026-08-27T18:26:27.622816+00:00", "trade", 3.6343, 10.0]
["2026-08-27T18:26:27.786317+00:00", "trade", 3.64, 100.0]
["2026-08-27T18:26:27.786317+00:00", "quote", 3.6, 3.64]
["2026-08-27T18:26:28.418861+00:00", "trade", 3.62, 10.0]
["2026-08-27T18:26:28.490859+00:00", "trade", 3.6349, 155.0]
["2026-08-27T18:26:29.798065+00:00", "trade", 3.6349, 115.0]
["2026-08-27T18:26:30.980105+00:00", "trade", 3.6263, 250.0]
["2026-08-27T18:26:30.993262+00:00", "quote", 3.61, 3.64]
["2026-08-27T18:26:32.685749+00:00", "trade", 3.64, 49.0]
["2026-08-27T18:26:33.379696+00:00", "trade", 3.64, 2.0]
["2026-08-27T18:26:33.380289+00:00", "trade", 3.64, 573.0]
["2026-08-27T18:26:33.380291+00:00", "quote", 3.61, 3.64]
["2026-08-27T18:26:33.380298+00:00", "trade", 3.64, 573.0]
["2026-08-27T18:26:33.380299+00:00", "quote", 3.61, 3.64]
["2026-08-27T18:26:33.380305+00:00", "trade", 3.64, 440.0]
["2026-08-27T18:26:33.380306+00:00", "quote", 3.61, 3.64]
["2026-08-27T18:26:33.380349+00:00", "trade", 3.64, 150.0]
["2026-08-27T18:26:33.380349+00:00", "quote", 3.61, 3.68]
["2026-08-27T18:26:33.380377+00:00", "trade", 3.64, 84.0]
["2026-08-27T18:26:33.380956+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:26:33.384381+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:26:33.388454+00:00", "quote", 3.61, 3.7]
["2026-08-27T18:26:33.607690+00:00", "trade", 3.64, 13.0]
["2026-08-27T18:26:33.866066+00:00", "trade", 3.64, 57.0]
["2026-08-27T18:26:34.528619+00:00", "trade", 3.64, 22.0]
["2026-08-27T18:26:34.727434+00:00", "trade", 3.655, 95.0]
["2026-08-27T18:26:34.844123+00:00", "trade", 3.655, 1.0]
["2026-08-27T18:26:35.444837+00:00", "trade", 3.6873, 2.0]
["2026-08-27T18:26:35.574382+00:00", "trade", 3.64, 50.0]
["2026-08-27T18:26:35.904131+00:00", "trade", 3.64, 6.0]
["2026-08-27T18:26:36.086346+00:00", "quote", 3.64, 3.7]
["2026-08-27T18:26:37.216774+00:00", "quote", 3.64, 3.7]
["2026-08-27T18:26:37.281899+00:00", "trade", 3.64, 3.0]
["2026-08-27T18:26:37.661226+00:00", "trade", 3.67, 10.0]
["2026-08-27T18:26:38.311397+00:00", "trade", 3.67, 72.0]
["2026-08-27T18:26:38.554639+00:00", "trade", 3.7, 10.0]
["2026-08-27T18:26:38.969765+00:00", "quote", 3.64, 3.7]
["2026-08-27T18:26:38.991698+00:00", "trade", 3.7, 15.0]
["2026-08-27T18:26:39.495784+00:00", "trade", 3.69, 25.0]
["2026-08-27T18:26:40.318158+00:00", "quote", 3.64, 3.7]
["2026-08-27T18:26:40.731976+00:00", "trade", 3.6401, 49.0]
["2026-08-27T18:26:42.309882+00:00", "trade", 3.65, 100.0]
["2026-08-27T18:26:43.511646+00:00", "trade", 3.64, 9.0]
["2026-08-27T18:26:44.220531+00:00", "quote", 3.64, 3.7]
["2026-08-27T18:26:44.613798+00:00", "quote", 3.64, 3.7]
["2026-08-27T18:26:44.627699+00:00", "trade", 3.67, 1300.0]
["2026-08-27T18:26:45.602772+00:00", "trade", 3.7, 3.0]
["2026-08-27T18:26:45.603897+00:00", "trade", 3.7, 3.0]
["2026-08-27T18:26:45.603944+00:00", "trade", 3.7, 20.0]
["2026-08-27T18:26:45.603947+00:00", "trade", 3.7, 74.0]
["2026-08-27T18:26:45.603953+00:00", "quote", 3.64, 3.7]
["2026-08-27T18:26:45.603993+00:00", "quote", 3.67, 3.7]
["2026-08-27T18:26:45.604014+00:00", "trade", 3.7, 176.0]
["2026-08-27T18:26:45.604014+00:00", "quote", 3.67, 3.74]
["2026-08-27T18:26:45.604037+00:00", "quote", 3.67, 3.74]
["2026-08-27T18:26:45.604449+00:00", "quote", 3.67, 3.79]
["2026-08-27T18:26:45.604464+00:00", "quote", 3.67, 3.78]
["2026-08-27T18:26:45.604617+00:00", "quote", 3.65, 3.78]
["2026-08-27T18:26:45.604699+00:00", "quote", 3.67, 3.78]
["2026-08-27T18:26:45.604863+00:00", "quote", 3.67, 3.79]
["2026-08-27T18:26:45.605087+00:00", "quote", 3.66, 3.79]
["2026-08-27T18:26:46.604057+00:00", "quote", 3.64, 3.79]
["2026-08-27T18:26:47.662596+00:00", "trade", 3.64, 3.0]
["2026-08-27T18:26:47.751886+00:00", "trade", 3.64, 71.0]
["2026-08-27T18:26:50.322408+00:00", "trade", 3.715, 1.0]
["2026-08-27T18:26:50.384507+00:00", "trade", 3.6401, 23.0]
["2026-08-27T18:26:50.772990+00:00", "quote", 3.64, 3.75]
["2026-08-27T18:26:50.932860+00:00", "trade", 3.64, 3.0]
["2026-08-27T18:26:51.055271+00:00", "trade", 3.74, 50.0]
["2026-08-27T18:26:51.575728+00:00", "quote", 3.66, 3.75]
["2026-08-27T18:26:52.511101+00:00", "trade", 3.74, 5.0]
["2026-08-27T18:26:53.057458+00:00", "trade", 3.71, 50.0]
["2026-08-27T18:26:53.607585+00:00", "trade", 3.705, 3.0]
["2026-08-27T18:26:54.908008+00:00", "trade", 3.7375, 1.0]
["2026-08-27T18:26:56.843340+00:00", "trade", 3.74, 2.0]
["2026-08-27T18:26:57.093973+00:00", "quote", 3.66, 3.79]
["2026-08-27T18:26:57.094731+00:00", "quote", 3.66, 3.79]
["2026-08-27T18:26:57.272394+00:00", "quote", 3.66, 3.77]
["2026-08-27T18:26:57.613037+00:00", "trade", 3.72, 1.0]
["2026-08-27T18:26:57.841319+00:00", "trade", 3.72, 24.0]
["2026-08-27T18:26:59.262230+00:00", "trade", 3.74, 10.0]
["2026-08-27T18:26:59.437196+00:00", "trade", 3.72, 1.0]
["2026-08-27T18:26:59.437199+00:00", "trade", 3.72, 30.0]
["2026-08-27T18:26:59.437202+00:00", "quote", 3.66, 3.79]
["2026-08-27T18:26:59.437249+00:00", "trade", 3.7507, 8.0]
["2026-08-27T18:26:59.451925+00:00", "trade", 3.74, 1.0]
["2026-08-27T18:26:59.456009+00:00", "trade", 3.79, 1.0]
["2026-08-27T18:26:59.506569+00:00", "trade", 3.74, 2.0]
["2026-08-27T18:26:59.752075+00:00", "trade", 3.67, 100.0]
["2026-08-27T18:27:00.461232+00:00", "trade", 3.74, 55.0]
["2026-08-27T18:27:00.461233+00:00", "trade", 3.74, 8.0]
["2026-08-27T18:27:00.461707+00:00", "quote", 3.74, 3.79]
["2026-08-27T18:27:00.461891+00:00", "trade", 3.74, 1.0]
["2026-08-27T18:27:00.819567+00:00", "trade", 3.7899, 100.0]
["2026-08-27T18:27:01.253491+00:00", "trade", 3.7899, 1.0]
["2026-08-27T18:27:02.680112+00:00", "trade", 3.77, 19.0]
["2026-08-27T18:27:02.680112+00:00", "quote", 3.74, 3.79]
["2026-08-27T18:27:02.680113+00:00", "trade", 3.77, 30.0]
["2026-08-27T18:27:02.680415+00:00", "quote", 3.77, 3.79]
["2026-08-27T18:27:02.680419+00:00", "trade", 3.79, 100.0]
["2026-08-27T18:27:02.680421+00:00", "trade", 3.79, 30.0]
["2026-08-27T18:27:02.680423+00:00", "trade", 3.79, 123.0]
["2026-08-27T18:27:02.680423+00:00", "quote", 3.77, 3.79]
["2026-08-27T18:27:02.680437+00:00", "trade", 3.79, 123.0]
["2026-08-27T18:27:02.680437+00:00", "quote", 3.77, 3.79]
["2026-08-27T18:27:02.680438+00:00", "quote", 3.77, 3.8]
["2026-08-27T18:27:02.680451+00:00", "trade", 3.79, 20.0]
["2026-08-27T18:27:02.680613+00:00", "trade", 3.78, 10.0]
["2026-08-27T18:27:02.680972+00:00", "quote", 3.77, 3.8]
["2026-08-27T18:27:02.681034+00:00", "quote", 3.75, 3.8]
["2026-08-27T18:27:02.684104+00:00", "quote", 3.75, 3.8]
["2026-08-27T18:27:02.684111+00:00", "quote", 3.75, 3.8]
["2026-08-27T18:27:02.690174+00:00", "trade", 3.79, 8.0]
["2026-08-27T18:27:02.690527+00:00", "quote", 3.74, 3.8]
["2026-08-27T18:27:02.732598+00:00", "trade", 3.77, 100.0]
["2026-08-27T18:27:02.971356+00:00", "quote", 3.74, 3.8]
["2026-08-27T18:27:03.008961+00:00", "quote", 3.74, 3.8]
["2026-08-27T18:27:03.395850+00:00", "trade", 3.8, 2.0]
["2026-08-27T18:27:03.803928+00:00", "trade", 3.7999, 6.0]
["2026-08-27T18:27:03.810713+00:00", "trade", 3.77, 33.0]
["2026-08-27T18:27:04.017232+00:00", "trade", 3.8, 10.0]
["2026-08-27T18:27:04.537815+00:00", "trade", 3.76, 35.0]
["2026-08-27T18:27:05.629611+00:00", "trade", 3.77, 1.0]
["2026-08-27T18:27:07.635594+00:00", "trade", 3.8, 100.0]
["2026-08-27T18:27:07.884948+00:00", "trade", 3.8, 1.0]
["2026-08-27T18:27:07.884983+00:00", "trade", 3.79, 100.0]
["2026-08-27T18:27:07.884984+00:00", "trade", 3.8, 70.0]
["2026-08-27T18:27:07.884986+00:00", "quote", 3.74, 3.8]
["2026-08-27T18:27:07.884989+00:00", "trade", 3.8, 80.0]
["2026-08-27T18:27:07.885000+00:00", "quote", 3.77, 3.8]
["2026-08-27T18:27:07.885011+00:00", "quote", 3.77, 3.83]
["2026-08-27T18:27:07.885012+00:00", "trade", 3.8, 671.0]
["2026-08-27T18:27:07.885014+00:00", "trade", 3.8, 10.0]
["2026-08-27T18:27:07.885020+00:00", "quote", 3.77, 3.83]
["2026-08-27T18:27:07.885028+00:00", "quote", 3.77, 3.83]
["2026-08-27T18:27:07.885231+00:00", "trade", 3.79, 2.0]
["2026-08-27T18:27:07.885250+00:00", "trade", 3.8, 4.0]
["2026-08-27T18:27:07.885551+00:00", "quote", 3.77, 3.83]
["2026-08-27T18:27:07.885595+00:00", "quote", 3.77, 3.85]
["2026-08-27T18:27:07.885612+00:00", "quote", 3.77, 3.85]
["2026-08-27T18:27:07.885724+00:00", "quote", 3.76, 3.85]
["2026-08-27T18:27:07.885753+00:00", "quote", 3.76, 3.85]
["2026-08-27T18:27:07.889555+00:00", "trade", 3.805, 1.0]
["2026-08-27T18:27:07.903004+00:00", "trade", 3.77, 1.0]
["2026-08-27T18:27:07.949951+00:00", "quote", 3.76, 3.85]
["2026-08-27T18:27:07.950275+00:00", "quote", 3.74, 3.85]
["2026-08-27T18:27:08.129749+00:00", "quote", 3.74, 3.85]
["2026-08-27T18:27:09.533973+00:00", "trade", 3.795, 25.0]
["2026-08-27T18:27:11.221361+00:00", "quote", 3.74, 3.85]
["2026-08-27T18:27:11.992099+00:00", "trade", 3.8363, 100.0]
["2026-08-27T18:27:12.152896+00:00", "quote", 3.77, 3.85]
["2026-08-27T18:27:12.152970+00:00", "quote", 3.77, 3.85]
["2026-08-27T18:27:12.821213+00:00", "quote", 3.77, 3.84]
["2026-08-27T18:27:13.486906+00:00", "trade", 3.805, 50.0]
["2026-08-27T18:27:14.286261+00:00", "trade", 3.83, 2.0]
["2026-08-27T18:27:14.814892+00:00", "trade", 3.83, 48.0]
["2026-08-27T18:27:14.826224+00:00", "trade", 3.7702, 5.0]
["2026-08-27T18:27:15.012422+00:00", "trade", 3.8094, 4.0]
["2026-08-27T18:27:15.249757+00:00", "trade", 3.8399, 210.0]
["2026-08-27T18:27:15.280736+00:00", "trade", 3.83, 3.0]
["2026-08-27T18:27:15.296429+00:00", "trade", 3.83, 20.0]
["2026-08-27T18:27:15.498345+00:00", "trade", 3.7718, 1.0]
["2026-08-27T18:27:15.609267+00:00", "trade", 3.805, 1.0]
["2026-08-27T18:27:16.270854+00:00", "trade", 3.77, 5.0]
["2026-08-27T18:27:16.857066+00:00", "quote", 3.79, 3.84]
["2026-08-27T18:27:17.532534+00:00", "trade", 3.8, 1.0]
["2026-08-27T18:27:17.756053+00:00", "trade", 3.8399, 50.0]
["2026-08-27T18:27:18.178911+00:00", "trade", 3.815, 200.0]
["2026-08-27T18:27:18.351646+00:00", "trade", 3.8249, 10.0]
["2026-08-27T18:27:19.619331+00:00", "trade", 3.83, 19.0]
["2026-08-27T18:27:19.789398+00:00", "trade", 3.83, 1.0]
["2026-08-27T18:27:19.907681+00:00", "trade", 3.83, 50.0]
["2026-08-27T18:27:19.913715+00:00", "trade", 3.8331, 97.0]
["2026-08-27T18:27:20.797018+00:00", "trade", 3.8, 2.0]
["2026-08-27T18:27:20.854072+00:00", "trade", 3.84, 62.0]
["2026-08-27T18:27:20.891392+00:00", "quote", 3.8, 3.84]
["2026-08-27T18:27:21.365890+00:00", "quote", 3.82, 3.84]
["2026-08-27T18:27:21.365962+00:00", "trade", 3.83, 41.0]
["2026-08-27T18:27:21.365965+00:00", "trade", 3.83, 20.0]
["2026-08-27T18:27:21.365969+00:00", "trade", 3.83, 2.0]
["2026-08-27T18:27:21.366105+00:00", "trade", 3.82, 24.0]
["2026-08-27T18:27:21.366121+00:00", "trade", 3.84, 100.0]
["2026-08-27T18:27:21.366121+00:00", "quote", 3.82, 3.85]
["2026-08-27T18:27:21.366163+00:00", "trade", 3.84, 5.0]
["2026-08-27T18:27:21.366198+00:00", "trade", 3.83, 2.0]
["2026-08-27T18:27:21.366316+00:00", "quote", 3.82, 3.85]
["2026-08-27T18:27:21.366437+00:00", "quote", 3.82, 3.85]
["2026-08-27T18:27:21.366464+00:00", "quote", 3.82, 3.85]
["2026-08-27T18:27:21.401954+00:00", "trade", 3.85, 100.0]
["2026-08-27T18:27:21.401956+00:00", "quote", 3.82, 3.85]
["2026-08-27T18:27:21.401957+00:00", "trade", 3.85, 10.0]
["2026-08-27T18:27:21.401961+00:00", "trade", 3.85, 10.0]
["2026-08-27T18:27:21.401970+00:00", "trade", 3.85, 20.0]
["2026-08-27T18:27:21.401979+00:00", "trade", 3.85, 2.0]
["2026-08-27T18:27:21.401992+00:00", "quote", 3.82, 3.85]
["2026-08-27T18:27:21.402040+00:00", "quote", 3.82, 3.85]
["2026-08-27T18:27:21.402046+00:00", "trade", 3.85, 115.0]
["2026-08-27T18:27:21.402047+00:00", "quote", 3.82, 3.86]
["2026-08-27T18:27:21.406442+00:00", "quote", 3.82, 3.86]
["2026-08-27T18:27:21.406475+00:00", "trade", 3.86, 22.0]
["2026-08-27T18:27:21.406476+00:00", "trade", 3.86, 20.0]
["2026-08-27T18:27:21.406503+00:00", "trade", 3.86, 20.0]
["2026-08-27T18:27:21.406508+00:00", "trade", 3.86, 20.0]
["2026-08-27T18:27:21.406508+00:00", "trade", 3.86, 53.0]
["2026-08-27T18:27:21.406509+00:00", "quote", 3.82, 3.89]
["2026-08-27T18:27:21.406525+00:00", "quote", 3.82, 3.89]
["2026-08-27T18:27:21.406571+00:00", "trade", 3.86, 47.0]
["2026-08-27T18:27:21.406571+00:00", "trade", 3.86, 10.0]
["2026-08-27T18:27:21.406587+00:00", "quote", 3.82, 3.89]
["2026-08-27T18:27:21.406685+00:00", "trade", 3.85, 2.0]
["2026-08-27T18:27:21.406708+00:00", "trade", 3.85, 50.0]
["2026-08-27T18:27:21.406982+00:00", "quote", 3.82, 3.9]
["2026-08-27T18:27:21.407129+00:00", "quote", 3.82, 3.9]
["2026-08-27T18:27:21.410475+00:00", "quote", 3.82, 3.9]
["2026-08-27T18:27:22.272059+00:00", "trade", 3.86, 303.0]
["2026-08-27T18:27:22.279455+00:00", "trade", 3.86, 25.0]
["2026-08-27T18:27:23.148875+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:27:23.149158+00:00", "trade", 3.87, 3.0]
["2026-08-27T18:27:23.149165+00:00", "trade", 3.87, 20.0]
["2026-08-27T18:27:23.149206+00:00", "trade", 3.9, 18.0]
["2026-08-27T18:27:23.149485+00:00", "trade", 3.9, 232.0]
["2026-08-27T18:27:23.149486+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:27:23.149516+00:00", "trade", 3.9, 362.0]
["2026-08-27T18:27:23.149518+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:27:23.149530+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:27:23.149533+00:00", "trade", 3.9, 3.0]
["2026-08-27T18:27:23.149818+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:27:23.149958+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:23.149958+00:00", "trade", 3.9, 8.0]
["2026-08-27T18:27:23.149967+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:23.149968+00:00", "trade", 3.9, 8.0]
["2026-08-27T18:27:23.149975+00:00", "trade", 3.9, 9.0]
["2026-08-27T18:27:23.150200+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:23.150201+00:00", "trade", 3.9, 8.0]
["2026-08-27T18:27:23.150328+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:27:23.150335+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:27:23.150393+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:27:23.150983+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:23.150983+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:27:23.337458+00:00", "trade", 3.8601, 100.0]
["2026-08-27T18:27:23.716149+00:00", "trade", 3.9, 148.0]
["2026-08-27T18:27:24.439727+00:00", "trade", 3.8944, 27.0]
["2026-08-27T18:27:24.657896+00:00", "trade", 3.8944, 27.0]
["2026-08-27T18:27:25.028422+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:27:25.317188+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:27:25.721004+00:00", "trade", 3.8999, 25.0]
["2026-08-27T18:27:26.049970+00:00", "quote", 3.89, 3.9]
["2026-08-27T18:27:26.514421+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:26.514496+00:00", "trade", 3.9, 27.0]
["2026-08-27T18:27:26.514518+00:00", "trade", 3.9, 126.0]
["2026-08-27T18:27:26.514521+00:00", "quote", 3.89, 3.9]
["2026-08-27T18:27:26.514547+00:00", "trade", 3.9, 27.0]
["2026-08-27T18:27:26.514586+00:00", "trade", 3.9, 52.0]
["2026-08-27T18:27:26.514592+00:00", "trade", 3.9, 25.0]
["2026-08-27T18:27:26.596874+00:00", "trade", 3.9, 2.0]
["2026-08-27T18:27:26.597605+00:00", "trade", 3.8998, 3.0]
["2026-08-27T18:27:26.868077+00:00", "trade", 3.8952, 88.0]
["2026-08-27T18:27:27.383406+00:00", "trade", 3.8988, 58.0]
["2026-08-27T18:27:27.699158+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:27:27.741116+00:00", "trade", 3.895, 1.0]
["2026-08-27T18:27:28.312679+00:00", "trade", 3.8998, 4.0]
["2026-08-27T18:27:28.836236+00:00", "trade", 3.9, 2.0]
["2026-08-27T18:27:28.836293+00:00", "trade", 3.899, 74.0]
["2026-08-27T18:27:28.836344+00:00", "trade", 3.9, 145.0]
["2026-08-27T18:27:28.836639+00:00", "trade", 3.9, 70.0]
["2026-08-27T18:27:28.836640+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:28.838667+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:28.839587+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:28.839603+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:28.839604+00:00", "trade", 3.9, 260.0]
["2026-08-27T18:27:28.851387+00:00", "trade", 3.899, 100.0]
["2026-08-27T18:27:28.851707+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:28.854377+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:28.855192+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:28.855202+00:00", "trade", 3.9, 57.0]
["2026-08-27T18:27:29.029921+00:00", "trade", 3.899, 71.0]
["2026-08-27T18:27:29.030389+00:00", "trade", 3.9, 43.0]
["2026-08-27T18:27:29.030390+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:29.031151+00:00", "trade", 3.9, 86.0]
["2026-08-27T18:27:29.032601+00:00", "trade", 3.9, 14.0]
["2026-08-27T18:27:29.032601+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:29.033367+00:00", "trade", 3.9, 86.0]
["2026-08-27T18:27:29.033367+00:00", "quote", 3.89, 3.93]
["2026-08-27T18:27:29.033885+00:00", "quote", 3.89, 3.95]
["2026-08-27T18:27:29.034528+00:00", "trade", 3.9266, 500.0]
["2026-08-27T18:27:29.281825+00:00", "quote", 3.89, 3.9]
["2026-08-27T18:27:29.281900+00:00", "quote", 3.89, 3.9]
["2026-08-27T18:27:29.414420+00:00", "trade", 3.899, 299.0]
["2026-08-27T18:27:29.571550+00:00", "trade", 3.89, 141.0]
["2026-08-27T18:27:29.699006+00:00", "trade", 3.899, 50.0]
["2026-08-27T18:27:29.741352+00:00", "trade", 3.9, 110.0]
["2026-08-27T18:27:29.741353+00:00", "quote", 3.89, 3.94]
["2026-08-27T18:27:29.741358+00:00", "trade", 3.9, 20.0]
["2026-08-27T18:27:29.741432+00:00", "quote", 3.89, 3.94]
["2026-08-27T18:27:29.741731+00:00", "trade", 3.9, 14.0]
["2026-08-27T18:27:29.741732+00:00", "trade", 3.9, 9.0]
["2026-08-27T18:27:29.741852+00:00", "quote", 3.89, 3.95]
["2026-08-27T18:27:29.973860+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:27:30.035064+00:00", "quote", 3.89, 3.9]
["2026-08-27T18:27:30.035129+00:00", "quote", 3.89, 3.9]
["2026-08-27T18:27:30.314685+00:00", "trade", 3.895, 1.0]
["2026-08-27T18:27:30.637541+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:30.639173+00:00", "trade", 3.9, 8.0]
["2026-08-27T18:27:31.264086+00:00", "trade", 3.9, 22.0]
["2026-08-27T18:27:31.322425+00:00", "trade", 3.8912, 400.0]
["2026-08-27T18:27:31.379058+00:00", "trade", 3.9, 600.0]
["2026-08-27T18:27:31.379444+00:00", "quote", 3.89, 3.9]
["2026-08-27T18:27:31.379445+00:00", "trade", 3.9, 58.0]
["2026-08-27T18:27:31.380974+00:00", "trade", 3.9, 437.0]
["2026-08-27T18:27:31.380974+00:00", "trade", 3.9, 10.0]
["2026-08-27T18:27:31.380974+00:00", "quote", 3.89, 3.94]
["2026-08-27T18:27:31.381051+00:00", "quote", 3.89, 3.94]
["2026-08-27T18:27:31.381232+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:27:31.381262+00:00", "trade", 3.9, 25.0]
["2026-08-27T18:27:31.381303+00:00", "trade", 3.9, 32.0]
["2026-08-27T18:27:31.381396+00:00", "quote", 3.89, 3.95]
["2026-08-27T18:27:31.381435+00:00", "trade", 3.91, 32.0]
["2026-08-27T18:27:31.381686+00:00", "quote", 3.93, 3.95]
["2026-08-27T18:27:31.381740+00:00", "quote", 3.89, 3.95]
["2026-08-27T18:27:31.381783+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:27:31.666406+00:00", "trade", 3.945, 105.0]
["2026-08-27T18:27:32.527612+00:00", "trade", 3.9401, 1.0]
["2026-08-27T18:27:32.533485+00:00", "trade", 3.95, 2.0]
["2026-08-27T18:27:32.638930+00:00", "trade", 3.95, 12.0]
["2026-08-27T18:27:32.816237+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:27:32.816238+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:32.861815+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:32.882551+00:00", "trade", 3.9437, 138.0]
["2026-08-27T18:27:33.060753+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:27:33.392281+00:00", "trade", 3.95, 6.0]
["2026-08-27T18:27:33.430257+00:00", "trade", 3.9487, 1.0]
["2026-08-27T18:27:33.725507+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:33.725507+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:27:33.725535+00:00", "trade", 3.95, 183.0]
["2026-08-27T18:27:33.725535+00:00", "quote", 3.94, 3.98]
["2026-08-27T18:27:33.725570+00:00", "quote", 3.95, 3.98]
["2026-08-27T18:27:33.726037+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:34.220125+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:34.426127+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:34.561262+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:35.218926+00:00", "trade", 3.95, 3.0]
["2026-08-27T18:27:35.576210+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:36.685473+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:36.747681+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:37.028319+00:00", "trade", 3.95, 7.0]
["2026-08-27T18:27:37.265259+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:38.331431+00:00", "trade", 3.95, 2.0]
["2026-08-27T18:27:38.547377+00:00", "trade", 3.95, 88.0]
["2026-08-27T18:27:39.287083+00:00", "trade", 3.95, 12.0]
["2026-08-27T18:27:39.879426+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:40.476985+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:40.870209+00:00", "trade", 3.95, 205.0]
["2026-08-27T18:27:40.870211+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:40.870213+00:00", "trade", 3.95, 200.0]
["2026-08-27T18:27:40.870218+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:40.870220+00:00", "trade", 3.95, 200.0]
["2026-08-27T18:27:40.870223+00:00", "trade", 3.95, 500.0]
["2026-08-27T18:27:40.870225+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:40.870227+00:00", "trade", 3.95, 25.0]
["2026-08-27T18:27:40.870232+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:40.870269+00:00", "trade", 3.95, 25.0]
["2026-08-27T18:27:40.870274+00:00", "trade", 3.95, 171.0]
["2026-08-27T18:27:40.872766+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:27:40.984698+00:00", "trade", 3.95, 155.0]
["2026-08-27T18:27:41.704537+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:41.704538+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:41.880588+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:42.111131+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:42.174991+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:42.175021+00:00", "trade", 3.95, 20.0]
["2026-08-27T18:27:42.915089+00:00", "trade", 3.95, 10.0]
["2026-08-27T18:27:42.915141+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:42.973923+00:00", "trade", 3.95, 25.0]
["2026-08-27T18:27:43.125965+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:43.126453+00:00", "trade", 3.95, 4.0]
["2026-08-27T18:27:43.126470+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:43.126958+00:00", "trade", 3.95, 4.0]
["2026-08-27T18:27:43.277119+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:43.293798+00:00", "trade", 3.95, 90.0]
["2026-08-27T18:27:43.337490+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:43.671610+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:44.077034+00:00", "trade", 3.95, 2.0]
["2026-08-27T18:27:45.134317+00:00", "trade", 3.95, 4.0]
["2026-08-27T18:27:45.694234+00:00", "trade", 3.95, 9.0]
["2026-08-27T18:27:45.694237+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:45.694241+00:00", "trade", 3.95, 41.0]
["2026-08-27T18:27:45.858013+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:45.858024+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:45.858041+00:00", "trade", 3.95, 9.0]
["2026-08-27T18:27:45.858043+00:00", "trade", 3.95, 500.0]
["2026-08-27T18:27:45.858049+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:45.858069+00:00", "trade", 3.95, 100.0]
["2026-08-27T18:27:45.858296+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:45.858299+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:45.858303+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:45.858445+00:00", "trade", 3.95, 25.0]
["2026-08-27T18:27:45.858446+00:00", "trade", 3.95, 25.0]
["2026-08-27T18:27:45.858448+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:45.858448+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:45.858453+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:45.858453+00:00", "trade", 3.95, 100.0]
["2026-08-27T18:27:45.861756+00:00", "trade", 3.95, 138.0]
["2026-08-27T18:27:46.327423+00:00", "trade", 3.95, 200.0]
["2026-08-27T18:27:46.328152+00:00", "trade", 3.95, 300.0]
["2026-08-27T18:27:46.370998+00:00", "trade", 3.95, 10.0]
["2026-08-27T18:27:46.371053+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:27:46.371054+00:00", "trade", 3.95, 100.0]
["2026-08-27T18:27:46.371056+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:27:46.371057+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:27:46.371061+00:00", "trade", 3.95, 200.0]
["2026-08-27T18:27:46.371061+00:00", "trade", 3.95, 11.0]
["2026-08-27T18:27:46.371063+00:00", "trade", 3.95, 46.0]
["2026-08-27T18:27:46.371064+00:00", "trade", 3.95, 3.0]
["2026-08-27T18:27:46.371108+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:27:46.371353+00:00", "trade", 3.95, 62.0]
["2026-08-27T18:27:46.371357+00:00", "trade", 3.95, 129.0]
["2026-08-27T18:27:46.371363+00:00", "trade", 3.95, 118.0]
["2026-08-27T18:27:46.371431+00:00", "trade", 3.95, 70.0]
["2026-08-27T18:27:46.371634+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:27:46.371726+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:46.371753+00:00", "trade", 3.95, 69.0]
["2026-08-27T18:27:46.371754+00:00", "trade", 3.95, 978.0]
["2026-08-27T18:27:46.371754+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:27:46.371764+00:00", "trade", 3.95, 180.0]
["2026-08-27T18:27:46.371764+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:27:46.371783+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:27:46.371902+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:46.375404+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:46.375476+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:46.375479+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:46.375492+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:46.375608+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:46.377895+00:00", "trade", 3.95, 40.0]
["2026-08-27T18:27:46.672418+00:00", "trade", 3.95, 25.0]
["2026-08-27T18:27:46.768296+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:46.770118+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:46.770121+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:46.770862+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:27:46.770883+00:00", "trade", 3.95, 350.0]
["2026-08-27T18:27:46.771421+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:27:46.771484+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:47.002622+00:00", "trade", 3.95, 100.0]
["2026-08-27T18:27:47.002622+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:47.221293+00:00", "quote", 3.95, 3.96]
["2026-08-27T18:27:47.224042+00:00", "quote", 3.95, 3.96]
["2026-08-27T18:27:47.341549+00:00", "trade", 3.95, 7.0]
["2026-08-27T18:27:47.341552+00:00", "trade", 3.95, 2.0]
["2026-08-27T18:27:47.341557+00:00", "trade", 3.95, 91.0]
["2026-08-27T18:27:47.730220+00:00", "trade", 3.95, 87.0]
["2026-08-27T18:27:47.730222+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:27:47.730246+00:00", "trade", 3.95, 159.0]
["2026-08-27T18:27:47.730254+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:27:47.730672+00:00", "trade", 3.95, 87.0]
["2026-08-27T18:27:47.730673+00:00", "quote", 3.95, 3.96]
["2026-08-27T18:27:47.828997+00:00", "trade", 3.95, 12.0]
["2026-08-27T18:27:47.828998+00:00", "trade", 3.95, 71.0]
["2026-08-27T18:27:47.829403+00:00", "trade", 3.95, 913.0]
["2026-08-27T18:27:47.829404+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:47.829405+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:27:47.829476+00:00", "trade", 3.94, 87.0]
["2026-08-27T18:27:47.829478+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:27:47.829572+00:00", "trade", 3.94, 10.0]
["2026-08-27T18:27:47.829572+00:00", "trade", 3.94, 18.0]
["2026-08-27T18:27:47.829689+00:00", "trade", 3.95, 4.0]
["2026-08-27T18:27:47.829705+00:00", "trade", 3.95, 20.0]
["2026-08-27T18:27:47.831386+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:47.833453+00:00", "trade", 3.94, 596.0]
["2026-08-27T18:27:47.833454+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:27:47.833457+00:00", "trade", 3.94, 282.0]
["2026-08-27T18:27:47.833461+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:27:47.833523+00:00", "trade", 3.94, 109.0]
["2026-08-27T18:27:47.833524+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:27:47.833925+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:47.836126+00:00", "trade", 3.9, 200.0]
["2026-08-27T18:27:47.836687+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:27:47.836775+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:27:47.836776+00:00", "trade", 3.9, 970.0]
["2026-08-27T18:27:47.837243+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:47.839427+00:00", "trade", 3.9, 80.0]
["2026-08-27T18:27:48.217813+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:48.383796+00:00", "trade", 3.92, 11.0]
["2026-08-27T18:27:48.388696+00:00", "trade", 3.94, 11.0]
["2026-08-27T18:27:48.667157+00:00", "trade", 3.9, 200.0]
["2026-08-27T18:27:48.913577+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:27:48.913659+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:27:48.913677+00:00", "trade", 3.9, 365.0]
["2026-08-27T18:27:48.913678+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:27:48.913779+00:00", "trade", 3.915, 4.0]
["2026-08-27T18:27:48.914108+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:27:48.914165+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:27:48.914310+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:27:48.914497+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:27:49.075744+00:00", "trade", 3.91, 2.0]
["2026-08-27T18:27:49.278801+00:00", "trade", 3.9088, 84.0]
["2026-08-27T18:27:49.305751+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:27:49.306342+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:27:49.306360+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:27:49.306372+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:27:49.306725+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:27:49.306727+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:27:49.306745+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:49.307735+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:49.397037+00:00", "trade", 3.9, 50.0]
["2026-08-27T18:27:49.986819+00:00", "trade", 3.92, 1.0]
["2026-08-27T18:27:49.988341+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:49.996968+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:27:50.235640+00:00", "trade", 3.93, 100.0]
["2026-08-27T18:27:50.237062+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:50.255276+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:27:50.255833+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:27:50.607871+00:00", "trade", 3.943, 30.0]
["2026-08-27T18:27:50.649306+00:00", "trade", 3.943, 15.0]
["2026-08-27T18:27:50.704812+00:00", "trade", 3.91, 6.0]
["2026-08-27T18:27:51.037996+00:00", "trade", 3.9485, 75.0]
["2026-08-27T18:27:51.102889+00:00", "trade", 3.91, 15.0]
["2026-08-27T18:27:51.328805+00:00", "trade", 3.943, 17.0]
["2026-08-27T18:27:51.387168+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:51.387566+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:51.390998+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:51.472106+00:00", "trade", 3.9343, 2.0]
["2026-08-27T18:27:51.568855+00:00", "trade", 3.92, 33.0]
["2026-08-27T18:27:51.747839+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:52.021222+00:00", "trade", 3.9058, 50.0]
["2026-08-27T18:27:52.072761+00:00", "trade", 3.9, 8.0]
["2026-08-27T18:27:52.701500+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:27:52.701584+00:00", "trade", 3.9, 11.0]
["2026-08-27T18:27:52.701588+00:00", "trade", 3.9, 28.0]
["2026-08-27T18:27:52.701631+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:27:52.701684+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:27:52.701713+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:27:52.701714+00:00", "trade", 3.9, 349.0]
["2026-08-27T18:27:52.702196+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:52.702322+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:52.702672+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:52.788254+00:00", "trade", 3.94, 107.0]
["2026-08-27T18:27:52.901928+00:00", "trade", 3.91, 3.0]
["2026-08-27T18:27:52.903714+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:52.997097+00:00", "trade", 3.9349, 103.0]
["2026-08-27T18:27:53.690597+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:53.690617+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:27:53.690893+00:00", "trade", 3.9, 32.0]
["2026-08-27T18:27:53.690897+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:53.690899+00:00", "trade", 3.9, 32.0]
["2026-08-27T18:27:53.691012+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:27:53.691038+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:27:53.691174+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:27:53.691441+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:53.692830+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:53.742784+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:53.925058+00:00", "trade", 3.9309, 34.0]
["2026-08-27T18:27:53.927218+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:27:54.019320+00:00", "trade", 3.9347, 100.0]
["2026-08-27T18:27:54.876480+00:00", "trade", 3.92, 80.0]
["2026-08-27T18:27:54.894228+00:00", "trade", 3.9399, 100.0]
["2026-08-27T18:27:54.993021+00:00", "trade", 3.9, 3.0]
["2026-08-27T18:27:55.204713+00:00", "quote", 3.91, 3.94]
["2026-08-27T18:27:55.205695+00:00", "quote", 3.91, 3.94]
["2026-08-27T18:27:55.265670+00:00", "trade", 3.9358, 5.0]
["2026-08-27T18:27:55.513602+00:00", "trade", 3.925, 50.0]
["2026-08-27T18:27:55.573747+00:00", "trade", 3.925, 2.0]
["2026-08-27T18:27:55.673634+00:00", "trade", 3.94, 2.0]
["2026-08-27T18:27:56.691106+00:00", "trade", 3.925, 60.0]
["2026-08-27T18:27:57.162117+00:00", "trade", 3.93, 200.0]
["2026-08-27T18:27:57.162498+00:00", "trade", 3.939, 100.0]
["2026-08-27T18:27:57.163436+00:00", "trade", 3.939, 100.0]
["2026-08-27T18:27:57.166389+00:00", "trade", 3.94, 300.0]
["2026-08-27T18:27:57.166390+00:00", "trade", 3.94, 300.0]
["2026-08-27T18:27:57.166390+00:00", "quote", 3.91, 3.95]
["2026-08-27T18:27:57.166844+00:00", "quote", 3.91, 3.95]
["2026-08-27T18:27:57.168354+00:00", "quote", 3.91, 3.95]
["2026-08-27T18:27:57.168355+00:00", "trade", 3.95, 382.0]
["2026-08-27T18:27:57.168367+00:00", "trade", 3.95, 676.0]
["2026-08-27T18:27:57.168367+00:00", "quote", 3.91, 3.95]
["2026-08-27T18:27:57.168379+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:27:57.168956+00:00", "quote", 3.95, 3.95]
["2026-08-27T18:27:57.168964+00:00", "trade", 3.95, 73.0]
["2026-08-27T18:27:57.168965+00:00", "quote", 3.95, 3.95]
["2026-08-27T18:27:57.169056+00:00", "trade", 3.95, 427.0]
["2026-08-27T18:27:57.169056+00:00", "quote", 3.95, 3.96]
["2026-08-27T18:27:57.169057+00:00", "trade", 3.95, 100.0]
["2026-08-27T18:27:57.169372+00:00", "trade", 3.95, 2.0]
["2026-08-27T18:27:57.169417+00:00", "trade", 3.95, 5.0]
["2026-08-27T18:27:57.169424+00:00", "trade", 3.95, 10.0]
["2026-08-27T18:27:57.169460+00:00", "trade", 3.95, 20.0]
["2026-08-27T18:27:57.169809+00:00", "quote", 3.95, 3.96]
["2026-08-27T18:27:57.170200+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:27:57.170214+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:57.567171+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:27:57.698993+00:00", "trade", 3.95, 100.0]
["2026-08-27T18:27:57.698994+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:27:57.699016+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:27:57.904639+00:00", "trade", 3.9405, 12.0]
["2026-08-27T18:27:58.959315+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:27:58.959950+00:00", "trade", 3.94, 199.0]
["2026-08-27T18:27:58.959951+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:27:59.094435+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:27:59.281888+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:28:00.134113+00:00", "trade", 3.95, 64.0]
["2026-08-27T18:28:00.134181+00:00", "trade", 3.94, 22.0]
["2026-08-27T18:28:00.134181+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:28:00.134573+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:28:01.042864+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:28:01.043397+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:28:01.043696+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:28:01.116741+00:00", "trade", 3.945, 7.0]
["2026-08-27T18:28:01.123483+00:00", "trade", 3.945, 100.0]
["2026-08-27T18:28:01.164636+00:00", "trade", 3.945, 4.0]
["2026-08-27T18:28:01.188192+00:00", "trade", 3.945, 36.0]
["2026-08-27T18:28:01.377410+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:28:01.397861+00:00", "trade", 3.95, 100.0]
["2026-08-27T18:28:01.528490+00:00", "trade", 3.95, 200.0]
["2026-08-27T18:28:01.528525+00:00", "trade", 3.95, 236.0]
["2026-08-27T18:28:01.528527+00:00", "quote", 3.94, 3.96]
["2026-08-27T18:28:01.528532+00:00", "trade", 3.95, 2.0]
["2026-08-27T18:28:01.528982+00:00", "trade", 3.96, 100.0]
["2026-08-27T18:28:01.528991+00:00", "quote", 3.95, 3.96]
["2026-08-27T18:28:01.529000+00:00", "quote", 3.95, 3.96]
["2026-08-27T18:28:01.529004+00:00", "trade", 3.95, 650.0]
["2026-08-27T18:28:01.529012+00:00", "trade", 3.96, 100.0]
["2026-08-27T18:28:01.529017+00:00", "trade", 3.96, 100.0]
["2026-08-27T18:28:01.529017+00:00", "trade", 3.96, 30.0]
["2026-08-27T18:28:01.529017+00:00", "quote", 3.95, 3.96]
["2026-08-27T18:28:01.529087+00:00", "quote", 3.95, 3.96]
["2026-08-27T18:28:01.529372+00:00", "trade", 3.96, 100.0]
["2026-08-27T18:28:01.529373+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:28:01.529531+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:28:01.529548+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:28:01.529551+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:28:01.529612+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:28:01.529645+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:28:01.529790+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:28:01.529800+00:00", "trade", 3.97, 26.0]
["2026-08-27T18:28:01.529891+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:28:01.530141+00:00", "trade", 3.98, 10.0]
["2026-08-27T18:28:01.530415+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:28:01.530884+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:28:01.530925+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:28:01.530925+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:28:01.530944+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:28:01.531007+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:01.531112+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:01.531458+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:01.531570+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:01.869987+00:00", "trade", 3.99, 25.0]
["2026-08-27T18:28:02.467898+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:28:02.727014+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:02.790851+00:00", "trade", 3.99, 116.0]
["2026-08-27T18:28:02.870473+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:02.870474+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:28:03.167119+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:04.725121+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:28:04.741890+00:00", "trade", 3.99, 15.0]
["2026-08-27T18:28:04.741947+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:07.098441+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:07.223183+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:07.256747+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:07.267265+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:07.284325+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:07.312379+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:28:07.323650+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:07.386961+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:07.588607+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:28:08.056270+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:08.101608+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:08.120106+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:08.159909+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:08.788557+00:00", "trade", 3.99, 355.0]
["2026-08-27T18:28:08.979148+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:09.905428+00:00", "trade", 3.99, 30.0]
["2026-08-27T18:28:10.369310+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:10.391485+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:10.885039+00:00", "trade", 3.99, 70.0]
["2026-08-27T18:28:12.452354+00:00", "trade", 3.99, 19.0]
["2026-08-27T18:28:13.178188+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:28:13.472528+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:28:14.419926+00:00", "trade", 3.99, 9.0]
["2026-08-27T18:28:14.419974+00:00", "trade", 3.99, 25.0]
["2026-08-27T18:28:14.420250+00:00", "trade", 3.99, 36.0]
["2026-08-27T18:28:14.420250+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:14.420707+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:28:14.420709+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:28:14.420709+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:28:14.420710+00:00", "trade", 3.99, 25.0]
["2026-08-27T18:28:14.420713+00:00", "trade", 3.99, 25.0]
["2026-08-27T18:28:14.420717+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:28:14.420717+00:00", "trade", 3.99, 300.0]
["2026-08-27T18:28:14.420718+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:28:14.420720+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:28:14.420724+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:28:14.420726+00:00", "trade", 3.99, 300.0]
["2026-08-27T18:28:14.420726+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:28:14.420818+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:14.464342+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:14.464367+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:14.526702+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:14.967541+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:15.512733+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:15.556974+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:28:15.861270+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:28:15.983915+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:28:16.026903+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:28:16.530708+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:16.531012+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:16.531212+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:16.531537+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:16.531538+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:28:16.531540+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:33:16.531333+00:00", "trade", 4.0, 2422.0]
["2026-08-27T18:33:16.531766+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:33:16.531905+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:33:16.532324+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:33:16.532334+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:33:16.532335+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:33:16.532546+00:00", "trade", 4.025, 57.0]
["2026-08-27T18:33:16.532586+00:00", "trade", 4.0, 7.0]
["2026-08-27T18:33:16.532586+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:33:16.532604+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:33:16.532605+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:33:16.532732+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:33:16.532732+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:33:16.532733+00:00", "trade", 4.03, 2.0]
["2026-08-27T18:33:16.532740+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:33:16.532752+00:00", "trade", 4.03, 28.0]
["2026-08-27T18:33:16.532752+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:33:16.532787+00:00", "trade", 4.0, 12.0]
["2026-08-27T18:33:16.533132+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:33:16.534627+00:00", "trade", 4.0, 88.0]
["2026-08-27T18:33:16.538267+00:00", "trade", 4.03, 46.0]
["2026-08-27T18:33:16.538267+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:33:16.538268+00:00", "trade", 4.05, 54.0]
["2026-08-27T18:33:16.538275+00:00", "quote", 4.0, 4.09]
["2026-08-27T18:33:16.538292+00:00", "quote", 4.0, 4.09]
["2026-08-27T18:33:16.538713+00:00", "quote", 4.0, 4.11]
["2026-08-27T18:33:16.538825+00:00", "quote", 4.0, 4.11]
["2026-08-27T18:33:16.539288+00:00", "trade", 4.0499, 200.0]
["2026-08-27T18:33:16.539377+00:00", "trade", 4.1199, 300.0]
["2026-08-27T18:33:16.539429+00:00", "trade", 4.05, 46.0]
["2026-08-27T18:33:16.541045+00:00", "trade", 4.11, 3.0]
["2026-08-27T18:33:16.541189+00:00", "trade", 4.11, 400.0]
["2026-08-27T18:33:16.541276+00:00", "quote", 4.02, 4.11]
["2026-08-27T18:33:16.560754+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:33:16.576639+00:00", "trade", 4.02, 20.0]
["2026-08-27T18:33:17.880510+00:00", "trade", 4.0976, 13.0]
["2026-08-27T18:33:17.889665+00:00", "trade", 4.1, 600.0]
["2026-08-27T18:33:18.090104+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:33:18.090140+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:33:18.237271+00:00", "trade", 4.07, 50.0]
["2026-08-27T18:33:18.322702+00:00", "trade", 4.09, 20.0]
["2026-08-27T18:33:19.094501+00:00", "trade", 4.1099, 300.0]
["2026-08-27T18:33:19.603562+00:00", "trade", 4.14, 92.0]
["2026-08-27T18:33:19.603639+00:00", "trade", 4.09, 120.0]
["2026-08-27T18:33:19.603644+00:00", "trade", 4.09, 112.0]
["2026-08-27T18:33:19.603648+00:00", "trade", 4.1, 120.0]
["2026-08-27T18:33:19.603651+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:33:19.603658+00:00", "quote", 4.07, 4.11]
["2026-08-27T18:33:19.603676+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:33:19.603678+00:00", "quote", 4.07, 4.11]
["2026-08-27T18:33:19.603681+00:00", "trade", 4.11, 30.0]
["2026-08-27T18:33:19.603691+00:00", "quote", 4.07, 4.11]
["2026-08-27T18:33:19.604212+00:00", "quote", 4.07, 4.11]
["2026-08-27T18:33:19.604273+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:33:19.604300+00:00", "quote", 4.07, 4.11]
["2026-08-27T18:33:19.604333+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:33:19.606330+00:00", "trade", 4.07, 100.0]
["2026-08-27T18:33:20.413288+00:00", "trade", 4.109, 69.0]
["2026-08-27T18:33:21.301114+00:00", "trade", 4.07, 14.0]
["2026-08-27T18:33:21.671030+00:00", "trade", 4.1097, 32.0]
["2026-08-27T18:33:21.806270+00:00", "quote", 4.04, 4.11]
["2026-08-27T18:33:22.403705+00:00", "trade", 4.075, 200.0]
["2026-08-27T18:33:22.405457+00:00", "trade", 4.0401, 200.0]
["2026-08-27T18:33:22.693735+00:00", "trade", 4.1093, 106.0]
["2026-08-27T18:33:23.253676+00:00", "trade", 4.1099, 333.0]
["2026-08-27T18:33:23.254056+00:00", "trade", 4.1099, 100.0]
["2026-08-27T18:33:23.363891+00:00", "trade", 4.1, 380.0]
["2026-08-27T18:33:23.364911+00:00", "trade", 4.1, 18.0]
["2026-08-27T18:33:23.365224+00:00", "quote", 4.04, 4.11]
["2026-08-27T18:33:23.365262+00:00", "quote", 4.04, 4.11]
["2026-08-27T18:33:23.365274+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:33:23.365628+00:00", "quote", 4.03, 4.1]
["2026-08-27T18:33:23.848523+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:33:23.849500+00:00", "trade", 4.0999, 100.0]
["2026-08-27T18:33:24.013489+00:00", "trade", 4.065, 3.0]
["2026-08-27T18:33:24.312657+00:00", "trade", 4.1, 20.0]
["2026-08-27T18:33:24.312693+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:33:24.312902+00:00", "trade", 4.1, 30.0]
["2026-08-27T18:33:24.312907+00:00", "trade", 4.1, 50.0]
["2026-08-27T18:33:24.312910+00:00", "quote", 4.04, 4.11]
["2026-08-27T18:33:24.313394+00:00", "quote", 4.06, 4.11]
["2026-08-27T18:33:24.313580+00:00", "quote", 4.04, 4.11]
["2026-08-27T18:33:24.317832+00:00", "quote", 4.04, 4.11]
["2026-08-27T18:33:24.318351+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:33:24.319237+00:00", "quote", 4.04, 4.11]
["2026-08-27T18:33:24.320437+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:33:24.423386+00:00", "trade", 4.06, 100.0]
["2026-08-27T18:33:24.848867+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:33:24.977367+00:00", "trade", 4.07, 20.0]
["2026-08-27T18:33:24.979548+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:33:25.055119+00:00", "trade", 4.07, 100.0]
["2026-08-27T18:33:25.237900+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:33:25.304459+00:00", "quote", 4.03, 4.1]
["2026-08-27T18:33:25.324927+00:00", "trade", 4.099, 32.0]
["2026-08-27T18:33:25.326769+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:33:25.326946+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:33:25.327446+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:33:25.327448+00:00", "trade", 4.1, 20.0]
["2026-08-27T18:33:25.327448+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:33:25.327475+00:00", "quote", 4.05, 4.11]
["2026-08-27T18:33:25.327482+00:00", "quote", 4.07, 4.11]
["2026-08-27T18:33:25.327496+00:00", "trade", 4.1, 50.0]
["2026-08-27T18:33:25.327503+00:00", "trade", 4.1, 30.0]
["2026-08-27T18:33:25.327761+00:00", "quote", 4.08, 4.11]
["2026-08-27T18:33:25.327828+00:00", "trade", 4.11, 57.0]
["2026-08-27T18:33:25.327834+00:00", "trade", 4.11, 30.0]
["2026-08-27T18:33:25.327842+00:00", "trade", 4.12, 300.0]
["2026-08-27T18:33:25.327880+00:00", "quote", 4.08, 4.15]
["2026-08-27T18:33:25.327881+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:33:25.327881+00:00", "trade", 4.11, 10.0]
["2026-08-27T18:33:25.328153+00:00", "quote", 4.08, 4.15]
["2026-08-27T18:33:25.328288+00:00", "quote", 4.06, 4.15]
["2026-08-27T18:33:25.328301+00:00", "quote", 4.08, 4.15]
["2026-08-27T18:33:25.328387+00:00", "quote", 4.08, 4.15]
["2026-08-27T18:33:25.328801+00:00", "quote", 4.06, 4.15]
["2026-08-27T18:33:25.335283+00:00", "quote", 4.05, 4.15]
["2026-08-27T18:33:25.336288+00:00", "quote", 4.04, 4.15]
["2026-08-27T18:33:25.336699+00:00", "quote", 4.04, 4.15]
["2026-08-27T18:33:25.338166+00:00", "quote", 4.03, 4.15]
["2026-08-27T18:33:25.340497+00:00", "trade", 4.149, 76.0]
["2026-08-27T18:33:25.404995+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:33:25.503733+00:00", "trade", 4.1499, 5.0]
["2026-08-27T18:33:25.570628+00:00", "trade", 4.15, 2.0]
["2026-08-27T18:33:25.913377+00:00", "trade", 4.09, 15.0]
["2026-08-27T18:33:25.949397+00:00", "trade", 4.15, 4.0]
["2026-08-27T18:33:25.949434+00:00", "trade", 4.15, 4.0]
["2026-08-27T18:33:25.950129+00:00", "quote", 4.1, 4.15]
["2026-08-27T18:33:25.950147+00:00", "trade", 4.15, 120.0]
["2026-08-27T18:33:25.950150+00:00", "quote", 4.1, 4.19]
["2026-08-27T18:33:25.950156+00:00", "trade", 4.15, 30.0]
["2026-08-27T18:33:25.950684+00:00", "quote", 4.1, 4.19]
["2026-08-27T18:33:25.950746+00:00", "quote", 4.07, 4.19]
["2026-08-27T18:33:25.950771+00:00", "trade", 4.101, 776.0]
["2026-08-27T18:33:25.953318+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:33:25.957752+00:00", "trade", 4.13, 29.0]
["2026-08-27T18:33:25.960746+00:00", "trade", 4.1899, 40.0]
["2026-08-27T18:33:25.960749+00:00", "quote", 4.07, 4.19]
["2026-08-27T18:33:25.960755+00:00", "quote", 4.05, 4.19]
["2026-08-27T18:33:25.961096+00:00", "quote", 4.03, 4.19]
["2026-08-27T18:33:25.966678+00:00", "trade", 4.15, 200.0]
["2026-08-27T18:33:26.300432+00:00", "trade", 4.18, 59.0]
["2026-08-27T18:33:26.467530+00:00", "trade", 4.12, 50.0]
["2026-08-27T18:33:26.473206+00:00", "trade", 4.11, 4.0]
["2026-08-27T18:33:26.475300+00:00", "trade", 4.11, 4.0]
["2026-08-27T18:33:26.485403+00:00", "trade", 4.12, 42.0]
["2026-08-27T18:33:26.589458+00:00", "trade", 4.1899, 27.0]
["2026-08-27T18:33:26.832599+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:33:26.833636+00:00", "trade", 4.1894, 100.0]
["2026-08-27T18:33:26.932003+00:00", "trade", 4.18, 100.0]
["2026-08-27T18:33:26.934231+00:00", "trade", 4.1778, 26.0]
["2026-08-27T18:33:27.143553+00:00", "trade", 4.18, 41.0]
["2026-08-27T18:33:27.148702+00:00", "trade", 4.189, 42.0]
["2026-08-27T18:33:27.520374+00:00", "trade", 4.182, 100.0]
["2026-08-27T18:33:27.521188+00:00", "trade", 4.189, 200.0]
["2026-08-27T18:33:27.521340+00:00", "trade", 4.189, 390.0]
["2026-08-27T18:33:27.522957+00:00", "trade", 4.1879, 1.0]
["2026-08-27T18:33:27.839823+00:00", "trade", 4.19, 206.0]
["2026-08-27T18:33:27.863830+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:33:27.863835+00:00", "trade", 4.15, 10.0]
["2026-08-27T18:33:27.864395+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:33:27.982783+00:00", "trade", 4.15, 50.0]
["2026-08-27T18:33:28.181889+00:00", "trade", 4.15, 50.0]
["2026-08-27T18:33:28.659062+00:00", "trade", 4.1647, 80.0]
["2026-08-27T18:33:28.903133+00:00", "trade", 4.15, 10.0]
["2026-08-27T18:33:29.171844+00:00", "trade", 4.15, 20.0]
["2026-08-27T18:33:29.540846+00:00", "trade", 4.1899, 25.0]
["2026-08-27T18:33:29.910047+00:00", "quote", 4.07, 4.19]
["2026-08-27T18:33:29.910071+00:00", "quote", 4.09, 4.19]
["2026-08-27T18:33:29.910575+00:00", "trade", 4.12, 17.0]
["2026-08-27T18:33:29.911842+00:00", "trade", 4.14, 13.0]
["2026-08-27T18:33:29.911934+00:00", "quote", 4.08, 4.19]
["2026-08-27T18:33:29.912066+00:00", "trade", 4.14, 49.0]
["2026-08-27T18:33:29.912086+00:00", "trade", 4.1401, 13.0]
["2026-08-27T18:33:29.912166+00:00", "trade", 4.1, 109.0]
["2026-08-27T18:33:29.912331+00:00", "quote", 4.05, 4.19]
["2026-08-27T18:33:29.912380+00:00", "trade", 4.1201, 17.0]
["2026-08-27T18:33:29.912616+00:00", "trade", 4.12, 17.0]
["2026-08-27T18:33:29.912819+00:00", "quote", 4.05, 4.19]
["2026-08-27T18:33:29.912950+00:00", "quote", 4.07, 4.19]
["2026-08-27T18:33:29.914479+00:00", "trade", 4.1, 140.0]
["2026-08-27T18:33:29.917016+00:00", "trade", 4.0701, 700.0]
["2026-08-27T18:33:29.923604+00:00", "trade", 4.12, 4.0]
["2026-08-27T18:33:30.280252+00:00", "trade", 4.1519, 62.0]
["2026-08-27T18:33:30.554211+00:00", "trade", 4.15, 20.0]
["2026-08-27T18:33:30.602396+00:00", "trade", 4.12, 4.0]
["2026-08-27T18:33:30.602800+00:00", "trade", 4.12, 30.0]
["2026-08-27T18:33:30.640912+00:00", "trade", 4.12, 37.0]
["2026-08-27T18:33:30.737236+00:00", "trade", 4.07, 500.0]
["2026-08-27T18:33:30.976149+00:00", "trade", 4.12, 3.0]
["2026-08-27T18:33:30.976150+00:00", "trade", 4.12, 27.0]
["2026-08-27T18:33:30.984159+00:00", "trade", 4.1, 71.0]
["2026-08-27T18:33:30.984161+00:00", "trade", 4.1, 20.0]
["2026-08-27T18:33:30.984603+00:00", "trade", 4.12, 17.0]
["2026-08-27T18:33:30.984746+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:33:30.984910+00:00", "quote", 4.03, 4.19]
["2026-08-27T18:33:30.985487+00:00", "quote", 4.03, 4.19]
["2026-08-27T18:33:30.997136+00:00", "trade", 4.15, 375.0]
["2026-08-27T18:33:31.103774+00:00", "quote", 4.1, 4.19]
["2026-08-27T18:33:31.325115+00:00", "trade", 4.12, 126.0]
["2026-08-27T18:33:31.393058+00:00", "quote", 4.12, 4.19]
["2026-08-27T18:33:31.584268+00:00", "trade", 4.15, 18.0]
["2026-08-27T18:33:31.750599+00:00", "trade", 4.1219, 90.0]
["2026-08-27T18:33:32.250279+00:00", "trade", 4.155, 17.0]
["2026-08-27T18:33:32.366861+00:00", "quote", 4.12, 4.19]
["2026-08-27T18:33:32.372646+00:00", "quote", 4.12, 4.13]
["2026-08-27T18:33:32.811153+00:00", "quote", 4.12, 4.14]
["2026-08-27T18:33:32.811154+00:00", "trade", 4.13, 11.0]
["2026-08-27T18:33:32.847074+00:00", "trade", 4.13, 2.0]
["2026-08-27T18:33:33.021934+00:00", "trade", 4.12, 25.0]
["2026-08-27T18:33:33.021934+00:00", "trade", 4.12, 10.0]
["2026-08-27T18:33:33.021938+00:00", "trade", 4.12, 5.0]
["2026-08-27T18:33:33.021942+00:00", "trade", 4.12, 30.0]
["2026-08-27T18:33:33.021945+00:00", "trade", 4.12, 24.0]
["2026-08-27T18:33:33.021949+00:00", "trade", 4.12, 6.0]
["2026-08-27T18:33:33.021972+00:00", "trade", 4.12, 55.0]
["2026-08-27T18:33:33.021972+00:00", "quote", 4.12, 4.14]
["2026-08-27T18:33:33.022021+00:00", "quote", 4.12, 4.13]
["2026-08-27T18:33:33.022574+00:00", "quote", 4.12, 4.14]
["2026-08-27T18:33:33.427068+00:00", "trade", 4.12, 38.0]
["2026-08-27T18:33:34.082961+00:00", "trade", 4.13, 6.0]
["2026-08-27T18:33:34.248940+00:00", "trade", 4.1206, 30.0]
["2026-08-27T18:33:34.404170+00:00", "quote", 4.12, 4.13]
["2026-08-27T18:33:34.404175+00:00", "trade", 4.12, 45.0]
["2026-08-27T18:33:34.404201+00:00", "trade", 4.12, 31.0]
["2026-08-27T18:33:34.404203+00:00", "quote", 4.12, 4.13]
["2026-08-27T18:33:34.404209+00:00", "trade", 4.12, 20.0]
["2026-08-27T18:33:34.404274+00:00", "quote", 4.12, 4.13]
["2026-08-27T18:33:34.404275+00:00", "trade", 4.12, 45.0]
["2026-08-27T18:33:34.404353+00:00", "trade", 4.12, 49.0]
["2026-08-27T18:33:34.404657+00:00", "trade", 4.12, 78.0]
["2026-08-27T18:33:34.404661+00:00", "trade", 4.12, 200.0]
["2026-08-27T18:33:34.404665+00:00", "quote", 4.1, 4.13]
["2026-08-27T18:33:34.404707+00:00", "quote", 4.1, 4.13]
["2026-08-27T18:33:34.404712+00:00", "trade", 4.1, 45.0]
["2026-08-27T18:33:34.404713+00:00", "quote", 4.1, 4.13]
["2026-08-27T18:33:34.404746+00:00", "quote", 4.1, 4.12]
["2026-08-27T18:33:34.404758+00:00", "trade", 4.1, 45.0]
["2026-08-27T18:33:34.404804+00:00", "quote", 4.1, 4.12]
["2026-08-27T18:33:34.404865+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:33:34.404891+00:00", "trade", 4.12, 2.0]
["2026-08-27T18:33:34.404924+00:00", "trade", 4.12, 34.0]
["2026-08-27T18:33:34.404946+00:00", "trade", 4.12, 41.0]
["2026-08-27T18:33:34.404981+00:00", "trade", 4.12, 63.0]
["2026-08-27T18:33:34.405053+00:00", "quote", 4.1, 4.13]
["2026-08-27T18:33:34.405069+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:34.405081+00:00", "trade", 4.1, 45.0]
["2026-08-27T18:33:34.405241+00:00", "trade", 4.12, 20.0]
["2026-08-27T18:33:34.405250+00:00", "trade", 4.12, 36.0]
["2026-08-27T18:33:34.405573+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:33:34.500027+00:00", "trade", 4.12, 30.0]
["2026-08-27T18:33:34.977968+00:00", "trade", 4.12, 6.0]
["2026-08-27T18:33:34.997423+00:00", "trade", 4.12, 1.0]
["2026-08-27T18:33:35.003382+00:00", "trade", 4.12, 1.0]
["2026-08-27T18:33:35.048687+00:00", "trade", 4.12, 8.0]
["2026-08-27T18:33:35.048932+00:00", "trade", 4.12, 78.0]
["2026-08-27T18:33:36.084983+00:00", "trade", 4.12, 33.0]
["2026-08-27T18:33:36.109944+00:00", "trade", 4.12, 1.0]
["2026-08-27T18:33:36.109952+00:00", "trade", 4.12, 20.0]
["2026-08-27T18:33:36.300389+00:00", "trade", 4.12, 22.0]
["2026-08-27T18:33:36.312075+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:33:36.313600+00:00", "trade", 4.1, 8.0]
["2026-08-27T18:33:36.313607+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:36.313641+00:00", "trade", 4.1, 55.0]
["2026-08-27T18:33:36.313641+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:36.313685+00:00", "trade", 4.1, 8.0]
["2026-08-27T18:33:36.313686+00:00", "trade", 4.1, 8.0]
["2026-08-27T18:33:36.313787+00:00", "trade", 4.1, 92.0]
["2026-08-27T18:33:36.313790+00:00", "trade", 4.1, 247.0]
["2026-08-27T18:33:36.313794+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:36.314048+00:00", "trade", 4.1, 8.0]
["2026-08-27T18:33:36.314102+00:00", "trade", 4.1, 41.0]
["2026-08-27T18:33:36.314137+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:36.314256+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:36.314514+00:00", "quote", 4.1, 4.13]
["2026-08-27T18:33:36.317851+00:00", "quote", 4.1, 4.13]
["2026-08-27T18:33:36.774661+00:00", "trade", 4.1, 6.0]
["2026-08-27T18:33:36.774976+00:00", "quote", 4.06, 4.13]
["2026-08-27T18:33:36.774988+00:00", "trade", 4.1, 68.0]
["2026-08-27T18:33:36.775023+00:00", "quote", 4.06, 4.13]
["2026-08-27T18:33:36.775462+00:00", "quote", 4.06, 4.13]
["2026-08-27T18:33:36.775907+00:00", "quote", 4.06, 4.13]
["2026-08-27T18:33:36.775974+00:00", "quote", 4.06, 4.14]
["2026-08-27T18:33:36.776363+00:00", "quote", 4.05, 4.14]
["2026-08-27T18:33:36.776509+00:00", "quote", 4.06, 4.14]
["2026-08-27T18:33:37.057137+00:00", "trade", 4.1288, 12.0]
["2026-08-27T18:33:37.304634+00:00", "trade", 4.1288, 20.0]
["2026-08-27T18:33:38.350651+00:00", "trade", 4.1155, 200.0]
["2026-08-27T18:33:38.387304+00:00", "trade", 4.1001, 2.0]
["2026-08-27T18:33:38.605601+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:33:38.802552+00:00", "trade", 4.12, 6.0]
["2026-08-27T18:33:39.040962+00:00", "trade", 4.13, 20.0]
["2026-08-27T18:33:39.154710+00:00", "trade", 4.1, 83.0]
["2026-08-27T18:33:39.685359+00:00", "trade", 4.13, 2.0]
["2026-08-27T18:33:40.024864+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:33:40.170798+00:00", "trade", 4.12, 30.0]
["2026-08-27T18:33:40.242739+00:00", "trade", 4.115, 37.0]
["2026-08-27T18:33:40.249667+00:00", "trade", 4.14, 37.0]
["2026-08-27T18:33:40.352736+00:00", "trade", 4.135, 190.0]
["2026-08-27T18:33:40.543682+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:33:40.627845+00:00", "trade", 4.12, 19.0]
["2026-08-27T18:33:41.260395+00:00", "trade", 4.1, 50.0]
["2026-08-27T18:33:41.419912+00:00", "trade", 4.1391, 1.0]
["2026-08-27T18:33:41.966999+00:00", "trade", 4.1, 89.0]
["2026-08-27T18:33:41.966999+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:33:42.158636+00:00", "trade", 4.1, 9.0]
["2026-08-27T18:33:42.983319+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:33:43.062675+00:00", "trade", 4.1002, 10.0]
["2026-08-27T18:33:43.210883+00:00", "trade", 4.12, 2.0]
["2026-08-27T18:33:43.249613+00:00", "trade", 4.1156, 150.0]
["2026-08-27T18:33:43.354251+00:00", "trade", 4.12, 4.0]
["2026-08-27T18:33:43.587787+00:00", "trade", 4.1266, 72.0]
["2026-08-27T18:33:43.776816+00:00", "trade", 4.1371, 500.0]
["2026-08-27T18:33:43.821170+00:00", "trade", 4.11, 15.0]
["2026-08-27T18:33:43.982906+00:00", "trade", 4.11, 5.0]
["2026-08-27T18:33:44.187512+00:00", "trade", 4.11, 125.0]
["2026-08-27T18:33:44.210257+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:33:44.361330+00:00", "trade", 4.107, 35.0]
["2026-08-27T18:33:44.574358+00:00", "trade", 4.13, 1.0]
["2026-08-27T18:33:45.055048+00:00", "trade", 4.13, 5.0]
["2026-08-27T18:33:45.104363+00:00", "trade", 4.13, 1.0]
["2026-08-27T18:33:45.322820+00:00", "trade", 4.1064, 59.0]
["2026-08-27T18:33:45.469133+00:00", "trade", 4.1125, 10.0]
["2026-08-27T18:33:45.606466+00:00", "trade", 4.12, 40.0]
["2026-08-27T18:33:45.965938+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:33:45.965971+00:00", "trade", 4.12, 3.0]
["2026-08-27T18:33:45.966026+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:33:45.966070+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:33:45.966101+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:33:45.966370+00:00", "trade", 4.12, 28.0]
["2026-08-27T18:33:45.966391+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:33:45.966665+00:00", "quote", 4.1, 4.12]
["2026-08-27T18:33:46.170113+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:46.170182+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:46.170195+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:46.170301+00:00", "trade", 4.11, 70.0]
["2026-08-27T18:33:46.181598+00:00", "trade", 4.1087, 33.0]
["2026-08-27T18:33:46.259058+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:33:46.422333+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:33:46.681922+00:00", "trade", 4.1087, 23.0]
["2026-08-27T18:33:47.199514+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:47.263269+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:33:47.523756+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:33:47.523995+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:47.524529+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:47.524582+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:47.778576+00:00", "trade", 4.105, 3.0]
["2026-08-27T18:33:47.908735+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:33:48.077228+00:00", "trade", 4.1087, 1.0]
["2026-08-27T18:33:48.111717+00:00", "trade", 4.1087, 6.0]
["2026-08-27T18:33:48.115785+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:33:48.307787+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:33:49.057932+00:00", "trade", 4.105, 7.0]
["2026-08-27T18:33:49.057946+00:00", "trade", 4.1, 7.0]
["2026-08-27T18:33:49.058067+00:00", "trade", 4.105, 13.0]
["2026-08-27T18:33:49.058287+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:49.058357+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:49.058833+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:49.181576+00:00", "trade", 4.1098, 14.0]
["2026-08-27T18:33:49.282680+00:00", "trade", 4.1087, 1.0]
["2026-08-27T18:33:49.395852+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:49.396165+00:00", "quote", 4.1, 4.11]
["2026-08-27T18:33:49.417380+00:00", "trade", 4.105, 2.0]
["2026-08-27T18:33:49.570336+00:00", "trade", 4.1099, 635.0]
["2026-08-27T18:33:49.618878+00:00", "trade", 4.1098, 121.0]
["2026-08-27T18:33:49.619302+00:00", "trade", 4.1098, 7.0]
["2026-08-27T18:33:49.620031+00:00", "trade", 4.11, 172.0]
["2026-08-27T18:33:49.620033+00:00", "quote", 4.1, 4.12]
["2026-08-27T18:33:49.620116+00:00", "trade", 4.12, 50.0]
["2026-08-27T18:33:49.620120+00:00", "trade", 4.11, 79.0]
["2026-08-27T18:33:49.620411+00:00", "trade", 4.12, 202.0]
["2026-08-27T18:33:49.620412+00:00", "quote", 4.1, 4.13]
["2026-08-27T18:33:49.620538+00:00", "quote", 4.1, 4.13]
["2026-08-27T18:33:49.620873+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:33:49.621248+00:00", "quote", 4.1, 4.17]
["2026-08-27T18:33:49.621329+00:00", "quote", 4.1, 4.15]
["2026-08-27T18:33:49.622104+00:00", "quote", 4.1, 4.15]
["2026-08-27T18:33:49.623063+00:00", "quote", 4.13, 4.15]
["2026-08-27T18:33:49.623085+00:00", "trade", 4.13, 99.0]
["2026-08-27T18:33:49.623086+00:00", "quote", 4.13, 4.15]
["2026-08-27T18:33:49.623363+00:00", "trade", 4.13, 8.0]
["2026-08-27T18:33:49.623732+00:00", "quote", 4.13, 4.16]
["2026-08-27T18:33:49.623832+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:33:49.624125+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:49.624510+00:00", "quote", 4.13, 4.16]
["2026-08-27T18:33:50.426777+00:00", "quote", 4.13, 4.16]
["2026-08-27T18:33:50.609072+00:00", "quote", 4.13, 4.16]
["2026-08-27T18:33:51.254727+00:00", "trade", 4.13, 139.0]
["2026-08-27T18:33:51.254728+00:00", "quote", 4.13, 4.16]
["2026-08-27T18:33:52.489080+00:00", "trade", 4.14, 281.0]
["2026-08-27T18:33:53.035562+00:00", "trade", 4.14, 75.0]
["2026-08-27T18:33:53.035562+00:00", "trade", 4.14, 10.0]
["2026-08-27T18:33:53.035584+00:00", "trade", 4.15, 39.0]
["2026-08-27T18:33:53.035590+00:00", "trade", 4.14, 15.0]
["2026-08-27T18:33:53.035608+00:00", "trade", 4.14, 35.0]
["2026-08-27T18:33:53.035613+00:00", "trade", 4.14, 30.0]
["2026-08-27T18:33:53.035622+00:00", "trade", 4.14, 7.0]
["2026-08-27T18:33:53.035980+00:00", "quote", 4.13, 4.16]
["2026-08-27T18:33:53.036723+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:33:53.037115+00:00", "quote", 4.13, 4.2]
["2026-08-27T18:33:53.037172+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:53.061465+00:00", "trade", 4.13, 10.0]
["2026-08-27T18:33:53.107442+00:00", "trade", 4.17, 21.0]
["2026-08-27T18:33:53.215649+00:00", "trade", 4.19, 67.0]
["2026-08-27T18:33:53.666206+00:00", "trade", 4.14, 4.0]
["2026-08-27T18:33:53.666285+00:00", "trade", 4.14, 98.0]
["2026-08-27T18:33:53.672687+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:53.673088+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:53.681607+00:00", "trade", 4.14, 4.0]
["2026-08-27T18:33:54.698846+00:00", "trade", 4.1816, 6.0]
["2026-08-27T18:33:54.741296+00:00", "trade", 4.19, 50.0]
["2026-08-27T18:33:54.995012+00:00", "quote", 4.13, 4.18]
["2026-08-27T18:33:55.277750+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:33:55.277786+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:33:55.652821+00:00", "trade", 4.1699, 1.0]
["2026-08-27T18:33:56.072139+00:00", "trade", 4.15, 11.0]
["2026-08-27T18:33:56.164163+00:00", "trade", 4.15, 39.0]
["2026-08-27T18:33:56.627622+00:00", "trade", 4.14, 4.0]
["2026-08-27T18:33:56.628267+00:00", "trade", 4.13, 46.0]
["2026-08-27T18:33:56.628267+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:33:56.628275+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:33:56.628293+00:00", "trade", 4.14, 20.0]
["2026-08-27T18:33:56.628301+00:00", "trade", 4.14, 20.0]
["2026-08-27T18:33:56.628322+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:33:56.628362+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:56.628364+00:00", "trade", 4.13, 46.0]
["2026-08-27T18:33:56.628900+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:33:56.629212+00:00", "quote", 4.13, 4.16]
["2026-08-27T18:33:56.629743+00:00", "quote", 4.13, 4.16]
["2026-08-27T18:33:56.629808+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:33:56.634030+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:33:56.634031+00:00", "trade", 4.13, 26.0]
["2026-08-27T18:33:56.634058+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:33:56.666335+00:00", "trade", 4.17, 50.0]
["2026-08-27T18:33:56.725807+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:56.725840+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:56.725864+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:56.726395+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:56.944834+00:00", "trade", 4.1373, 1.0]
["2026-08-27T18:33:57.720361+00:00", "trade", 4.1388, 126.0]
["2026-08-27T18:33:57.782691+00:00", "trade", 4.14, 103.0]
["2026-08-27T18:33:58.061319+00:00", "trade", 4.14, 10.0]
["2026-08-27T18:33:58.061320+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:58.061366+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:58.283195+00:00", "trade", 4.1387, 5.0]
["2026-08-27T18:33:58.561687+00:00", "trade", 4.14, 36.0]
["2026-08-27T18:33:58.731118+00:00", "trade", 4.13, 20.0]
["2026-08-27T18:33:58.731118+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:58.731164+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:58.759460+00:00", "trade", 4.13, 625.0]
["2026-08-27T18:33:58.759460+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:58.759486+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:58.760015+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:58.853529+00:00", "trade", 4.14, 100.0]
["2026-08-27T18:33:58.853529+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:58.853562+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:58.942400+00:00", "trade", 4.1388, 500.0]
["2026-08-27T18:33:58.987125+00:00", "trade", 4.135, 20.0]
["2026-08-27T18:33:59.035507+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:59.035508+00:00", "trade", 4.14, 100.0]
["2026-08-27T18:33:59.190118+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:33:59.190119+00:00", "trade", 4.14, 100.0]
["2026-08-27T18:33:59.330444+00:00", "trade", 4.14, 100.0]
["2026-08-27T18:33:59.330445+00:00", "quote", 4.13, 4.16]
["2026-08-27T18:33:59.330477+00:00", "trade", 4.14, 90.0]
["2026-08-27T18:33:59.331602+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:33:59.331960+00:00", "quote", 4.13, 4.2]
["2026-08-27T18:33:59.331994+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:59.332836+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:59.333634+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:59.397395+00:00", "trade", 4.14, 4.0]
["2026-08-27T18:33:59.397448+00:00", "trade", 4.13, 4.0]
["2026-08-27T18:33:59.398419+00:00", "trade", 4.13, 2.0]
["2026-08-27T18:33:59.702301+00:00", "trade", 4.13, 4.0]
["2026-08-27T18:33:59.703186+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:59.703372+00:00", "trade", 4.13, 6.0]
["2026-08-27T18:33:59.703580+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:59.704236+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:59.704303+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:59.704671+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:59.714299+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:33:59.853659+00:00", "trade", 4.16, 15.0]
["2026-08-27T18:33:59.965332+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:34:00.414876+00:00", "trade", 4.1301, 11.0]
["2026-08-27T18:34:00.784662+00:00", "trade", 4.1716, 728.0]
["2026-08-27T18:34:00.891929+00:00", "trade", 4.13, 49.0]
["2026-08-27T18:34:01.017798+00:00", "trade", 4.1821, 100.0]
["2026-08-27T18:34:01.497301+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:34:01.758725+00:00", "trade", 4.165, 40.0]
["2026-08-27T18:34:01.806362+00:00", "trade", 4.141, 31.0]
["2026-08-27T18:34:01.808654+00:00", "quote", 4.14, 4.17]
["2026-08-27T18:34:01.808674+00:00", "trade", 4.14, 469.0]
["2026-08-27T18:34:01.808675+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:34:01.808683+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:34:01.808763+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:34:01.808816+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:34:01.808825+00:00", "quote", 4.13, 4.15]
["2026-08-27T18:34:01.808832+00:00", "trade", 4.14, 4.0]
["2026-08-27T18:34:01.808841+00:00", "trade", 4.14, 20.0]
["2026-08-27T18:34:01.809039+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:34:01.809113+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:34:01.809147+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:34:01.809699+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:34:01.809701+00:00", "quote", 4.13, 4.16]
["2026-08-27T18:34:01.810121+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:34:01.810138+00:00", "quote", 4.13, 4.16]
["2026-08-27T18:34:01.810499+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:34:01.830377+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:34:01.830378+00:00", "trade", 4.14, 20.0]
["2026-08-27T18:34:01.830414+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:34:01.830765+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:34:01.830773+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:34:01.830858+00:00", "trade", 4.14, 10.0]
["2026-08-27T18:34:01.830859+00:00", "trade", 4.15, 60.0]
["2026-08-27T18:34:01.831657+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:34:01.831685+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:34:02.167446+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:34:02.168282+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:34:02.168666+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:34:02.749603+00:00", "trade", 4.165, 25.0]
["2026-08-27T18:34:03.041091+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:34:03.077561+00:00", "trade", 4.165, 2.0]
["2026-08-27T18:34:03.377682+00:00", "trade", 4.16, 100.0]
["2026-08-27T18:34:03.515228+00:00", "trade", 4.165, 100.0]
["2026-08-27T18:34:04.065866+00:00", "trade", 4.14, 5.0]
["2026-08-27T18:34:04.065896+00:00", "trade", 4.15, 10.0]
["2026-08-27T18:34:04.065896+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:34:04.065897+00:00", "trade", 4.15, 20.0]
["2026-08-27T18:34:04.065898+00:00", "trade", 4.14, 20.0]
["2026-08-27T18:34:04.065900+00:00", "trade", 4.14, 61.0]
["2026-08-27T18:34:04.065904+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:34:04.066187+00:00", "quote", 4.14, 4.15]
["2026-08-27T18:34:04.066189+00:00", "trade", 4.14, 31.0]
["2026-08-27T18:34:04.066190+00:00", "quote", 4.14, 4.15]
["2026-08-27T18:34:04.066212+00:00", "quote", 4.14, 4.15]
["2026-08-27T18:34:04.066271+00:00", "trade", 4.14, 64.0]
["2026-08-27T18:34:04.066275+00:00", "trade", 4.14, 10.0]
["2026-08-27T18:34:04.066290+00:00", "quote", 4.13, 4.15]
["2026-08-27T18:34:04.066352+00:00", "quote", 4.13, 4.15]
["2026-08-27T18:34:04.066655+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:34:04.066728+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:34:04.067162+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:34:04.080259+00:00", "quote", 4.13, 4.18]
["2026-08-27T18:34:04.382083+00:00", "trade", 4.15, 13.0]
["2026-08-27T18:34:04.389545+00:00", "trade", 4.15, 15.0]
["2026-08-27T18:34:04.389593+00:00", "trade", 4.14, 77.0]
["2026-08-27T18:34:04.389667+00:00", "trade", 4.14, 9.0]
["2026-08-27T18:34:04.424622+00:00", "trade", 4.14, 100.0]
["2026-08-27T18:34:04.425336+00:00", "quote", 4.13, 4.18]
["2026-08-27T18:34:04.425409+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:34:04.433811+00:00", "trade", 4.155, 100.0]
["2026-08-27T18:34:04.437463+00:00", "trade", 4.155, 50.0]
["2026-08-27T18:34:04.441449+00:00", "trade", 4.155, 50.0]
["2026-08-27T18:34:04.522982+00:00", "trade", 4.16, 131.0]
["2026-08-27T18:34:04.541733+00:00", "trade", 4.16, 2.0]
["2026-08-27T18:34:04.544925+00:00", "trade", 4.19, 2.0]
["2026-08-27T18:34:04.609171+00:00", "quote", 4.15, 4.19]
["2026-08-27T18:34:04.609229+00:00", "quote", 4.15, 4.19]
["2026-08-27T18:34:04.609230+00:00", "trade", 4.15, 123.0]
["2026-08-27T18:34:05.218699+00:00", "trade", 4.19, 7.0]
["2026-08-27T18:34:05.392759+00:00", "trade", 4.19, 1.0]
["2026-08-27T18:34:05.531041+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:34:05.757802+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:34:05.896977+00:00", "trade", 4.15, 24.0]
["2026-08-27T18:34:06.446434+00:00", "quote", 4.15, 4.19]
["2026-08-27T18:34:06.493315+00:00", "trade", 4.19, 51.0]
["2026-08-27T18:34:06.496098+00:00", "trade", 4.17, 51.0]
["2026-08-27T18:34:06.659061+00:00", "trade", 4.151, 26.0]
["2026-08-27T18:34:06.660943+00:00", "quote", 4.15, 4.17]
["2026-08-27T18:34:06.660960+00:00", "trade", 4.15, 241.0]
["2026-08-27T18:34:06.660961+00:00", "quote", 4.15, 4.17]
["2026-08-27T18:34:06.660963+00:00", "trade", 4.15, 10.0]
["2026-08-27T18:34:06.660968+00:00", "trade", 4.15, 122.0]
["2026-08-27T18:34:06.660976+00:00", "quote", 4.14, 4.17]
["2026-08-27T18:34:06.660987+00:00", "quote", 4.14, 4.16]
["2026-08-27T18:34:06.661013+00:00", "quote", 4.14, 4.16]
["2026-08-27T18:34:06.661026+00:00", "trade", 4.14, 26.0]
["2026-08-27T18:34:06.661040+00:00", "quote", 4.14, 4.16]
["2026-08-27T18:34:06.661043+00:00", "trade", 4.14, 26.0]
["2026-08-27T18:34:06.661127+00:00", "quote", 4.13, 4.16]
["2026-08-27T18:34:06.661352+00:00", "quote", 4.13, 4.15]
["2026-08-27T18:34:06.661467+00:00", "trade", 4.13, 26.0]
["2026-08-27T18:34:06.661499+00:00", "trade", 4.14, 74.0]
["2026-08-27T18:34:06.661500+00:00", "quote", 4.13, 4.14]
["2026-08-27T18:34:06.661514+00:00", "trade", 4.15, 42.0]
["2026-08-27T18:34:06.661567+00:00", "trade", 4.14, 41.0]
["2026-08-27T18:34:06.661573+00:00", "trade", 4.14, 33.0]
["2026-08-27T18:34:06.661924+00:00", "trade", 4.13, 26.0]
["2026-08-27T18:34:06.661945+00:00", "quote", 4.13, 4.18]
["2026-08-27T18:34:06.661959+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:34:06.662595+00:00", "trade", 4.13, 317.0]
["2026-08-27T18:34:06.662595+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:34:06.662596+00:00", "trade", 4.13, 58.0]
["2026-08-27T18:34:06.662969+00:00", "trade", 4.13, 25.0]
["2026-08-27T18:34:06.664792+00:00", "trade", 4.1339, 1057.0]
["2026-08-27T18:34:06.666487+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:34:06.784095+00:00", "trade", 4.15, 3.0]
["2026-08-27T18:34:06.807993+00:00", "trade", 4.14, 50.0]
["2026-08-27T18:34:06.903699+00:00", "trade", 4.14, 10.0]
["2026-08-27T18:34:06.903704+00:00", "trade", 4.14, 32.0]
["2026-08-27T18:34:06.903741+00:00", "trade", 4.14, 48.0]
["2026-08-27T18:34:06.903789+00:00", "trade", 4.14, 10.0]
["2026-08-27T18:34:06.904510+00:00", "quote", 4.13, 4.17]
["2026-08-27T18:34:06.904575+00:00", "quote", 4.13, 4.18]
["2026-08-27T18:34:06.904886+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:34:07.136274+00:00", "trade", 4.15, 10.0]
["2026-08-27T18:34:07.138272+00:00", "quote", 4.13, 4.15]
["2026-08-27T18:34:07.566443+00:00", "trade", 4.14, 15.0]
["2026-08-27T18:34:07.599072+00:00", "trade", 4.14, 52.0]
["2026-08-27T18:34:07.678562+00:00", "quote", 4.12, 4.15]
["2026-08-27T18:34:07.678563+00:00", "trade", 4.13, 425.0]
["2026-08-27T18:34:07.678564+00:00", "trade", 4.13, 20.0]
["2026-08-27T18:34:07.678565+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:34:07.678566+00:00", "trade", 4.12, 20.0]
["2026-08-27T18:34:07.678576+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:34:07.678583+00:00", "trade", 4.12, 8.0]
["2026-08-27T18:34:07.678585+00:00", "quote", 4.12, 4.15]
["2026-08-27T18:34:07.678592+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:34:07.678613+00:00", "quote", 4.12, 4.15]
["2026-08-27T18:34:07.678627+00:00", "quote", 4.12, 4.14]
["2026-08-27T18:34:07.678637+00:00", "quote", 4.12, 4.15]
["2026-08-27T18:34:07.678788+00:00", "trade", 4.11, 10.0]
["2026-08-27T18:34:07.678791+00:00", "trade", 4.12, 72.0]
["2026-08-27T18:34:07.678791+00:00", "trade", 4.11, 439.0]
["2026-08-27T18:34:07.678867+00:00", "quote", 4.12, 4.14]
["2026-08-27T18:34:07.678882+00:00", "trade", 4.12, 8.0]
["2026-08-27T18:34:07.678901+00:00", "trade", 4.11, 10.0]
["2026-08-27T18:34:07.678901+00:00", "trade", 4.11, 6.0]
["2026-08-27T18:34:07.678913+00:00", "trade", 4.11, 8.0]
["2026-08-27T18:34:07.678927+00:00", "trade", 4.12, 20.0]
["2026-08-27T18:34:07.678928+00:00", "quote", 4.12, 4.12]
["2026-08-27T18:34:07.678998+00:00", "trade", 4.12, 491.0]
["2026-08-27T18:34:07.679000+00:00", "quote", 4.12, 4.15]
["2026-08-27T18:34:07.679228+00:00", "quote", 4.12, 4.14]
["2026-08-27T18:34:07.679262+00:00", "quote", 4.12, 4.13]
["2026-08-27T18:34:07.679292+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:34:07.679293+00:00", "quote", 4.12, 4.12]
["2026-08-27T18:34:07.679296+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:34:07.679355+00:00", "quote", 4.12, 4.15]
["2026-08-27T18:34:07.680792+00:00", "trade", 4.12, 25.0]
["2026-08-27T18:34:08.052257+00:00", "trade", 4.1499, 51.0]
["2026-08-27T18:34:08.428617+00:00", "quote", 4.12, 4.13]
["2026-08-27T18:34:08.820556+00:00", "trade", 4.125, 37.0]
["2026-08-27T18:34:08.850818+00:00", "trade", 4.1287, 15.0]
["2026-08-27T18:34:08.912543+00:00", "trade", 4.125, 22.0]
["2026-08-27T18:34:08.940183+00:00", "trade", 4.125, 2.0]
["2026-08-27T18:34:09.048203+00:00", "trade", 4.1287, 50.0]
["2026-08-27T18:34:09.126772+00:00", "trade", 4.12, 5.0]
["2026-08-27T18:34:09.183981+00:00", "trade", 4.1299, 75.0]
["2026-08-27T18:34:09.292135+00:00", "trade", 4.13, 20.0]
["2026-08-27T18:34:09.740658+00:00", "trade", 4.1201, 32.0]
["2026-08-27T18:34:09.746264+00:00", "trade", 4.1287, 8.0]
["2026-08-27T18:34:09.866980+00:00", "trade", 4.1201, 4.0]
["2026-08-27T18:34:10.028145+00:00", "trade", 4.125, 1.0]
["2026-08-27T18:34:10.414479+00:00", "trade", 4.1287, 3.0]
["2026-08-27T18:34:10.642105+00:00", "trade", 4.13, 1.0]
["2026-08-27T18:34:10.881836+00:00", "trade", 4.1287, 50.0]
["2026-08-27T18:34:11.170730+00:00", "trade", 4.12, 62.0]
["2026-08-27T18:34:11.170731+00:00", "trade", 4.12, 26.0]
["2026-08-27T18:34:11.170737+00:00", "quote", 4.11, 4.13]
["2026-08-27T18:34:11.170744+00:00", "quote", 4.12, 4.13]
["2026-08-27T18:34:11.170763+00:00", "trade", 4.121, 100.0]
["2026-08-27T18:34:11.170836+00:00", "trade", 4.12, 2.0]
["2026-08-27T18:34:11.170998+00:00", "trade", 4.121, 27.0]
["2026-08-27T18:34:11.171428+00:00", "quote", 4.12, 4.12]
["2026-08-27T18:34:11.172717+00:00", "trade", 4.12, 74.0]
["2026-08-27T18:34:11.172718+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:34:11.172724+00:00", "quote", 4.11, 4.12]
["2026-08-27T18:34:11.172726+00:00", "trade", 4.12, 65.0]
["2026-08-27T18:34:11.172735+00:00", "trade", 4.12, 31.0]
["2026-08-27T18:34:11.173007+00:00", "trade", 4.12, 15.0]
["2026-08-27T18:34:11.173014+00:00", "quote", 4.11, 4.12]
["2026-08-27T18:34:11.173015+00:00", "trade", 4.11, 4.0]
["2026-08-27T18:34:11.173021+00:00", "trade", 4.11, 4.0]
["2026-08-27T18:34:11.173033+00:00", "trade", 4.11, 16.0]
["2026-08-27T18:34:11.173037+00:00", "trade", 4.11, 12.0]
["2026-08-27T18:34:11.173041+00:00", "trade", 4.11, 82.0]
["2026-08-27T18:34:11.173042+00:00", "trade", 4.11, 54.0]
["2026-08-27T18:34:11.173044+00:00", "quote", 4.11, 4.12]
["2026-08-27T18:34:11.173071+00:00", "trade", 4.11, 138.0]
["2026-08-27T18:34:11.173073+00:00", "quote", 4.1, 4.12]
["2026-08-27T18:34:11.173175+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:34:11.173180+00:00", "trade", 4.1, 82.0]
["2026-08-27T18:34:11.173181+00:00", "quote", 4.1, 4.12]
["2026-08-27T18:34:11.173326+00:00", "trade", 4.12, 326.0]
["2026-08-27T18:34:11.173391+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:34:11.173482+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:34:11.173497+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:34:11.173500+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:34:11.173545+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:34:11.174147+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:34:11.174503+00:00", "trade", 4.11, 64.0]
["2026-08-27T18:34:11.186938+00:00", "trade", 4.11, 35.0]
["2026-08-27T18:34:11.187114+00:00", "trade", 4.101, 68.0]
["2026-08-27T18:34:11.189138+00:00", "quote", 4.1, 4.12]
["2026-08-27T18:34:11.189146+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:34:11.189147+00:00", "trade", 4.08, 4.0]
["2026-08-27T18:34:11.189150+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:34:11.189152+00:00", "trade", 4.08, 16.0]
["2026-08-27T18:34:11.189154+00:00", "trade", 4.1, 57.0]
["2026-08-27T18:34:11.189154+00:00", "trade", 4.08, 10.0]
["2026-08-27T18:34:11.189155+00:00", "trade", 4.1, 20.0]
["2026-08-27T18:34:11.189155+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:34:11.189157+00:00", "trade", 4.07, 12.0]
["2026-08-27T18:34:11.189158+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:34:11.189162+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:34:11.189193+00:00", "quote", 4.1, 4.12]
["2026-08-27T18:34:11.189194+00:00", "trade", 4.1, 183.0]
["2026-08-27T18:34:11.189194+00:00", "trade", 4.1, 142.0]
["2026-08-27T18:34:11.189194+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:34:11.189199+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:34:11.189284+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:34:11.189482+00:00", "trade", 4.1, 50.0]
["2026-08-27T18:34:11.189484+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:34:11.189586+00:00", "trade", 4.1, 30.0]
["2026-08-27T18:34:11.189616+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:34:11.189758+00:00", "quote", 4.04, 4.14]
["2026-08-27T18:34:11.189958+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:34:11.190328+00:00", "trade", 4.05, 6.0]
["2026-08-27T18:34:11.190508+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:34:11.190589+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:34:11.190597+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:34:11.190835+00:00", "quote", 4.04, 4.13]
["2026-08-27T18:34:11.191220+00:00", "quote", 4.04, 4.14]
["2026-08-27T18:34:11.192934+00:00", "trade", 4.0431, 142.0]
["2026-08-27T18:34:11.201022+00:00", "trade", 4.05, 50.0]
["2026-08-27T18:34:11.212051+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:34:11.425046+00:00", "trade", 4.09, 10.0]
["2026-08-27T18:34:11.684930+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:34:11.925359+00:00", "trade", 4.08, 40.0]
["2026-08-27T18:34:11.984078+00:00", "trade", 4.08, 250.0]
["2026-08-27T18:34:12.028052+00:00", "trade", 4.1185, 172.0]
["2026-08-27T18:34:12.479871+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:34:12.479983+00:00", "trade", 4.05, 37.0]
["2026-08-27T18:34:12.702397+00:00", "trade", 4.041, 50.0]
["2026-08-27T18:34:12.769578+00:00", "quote", 4.04, 4.06]
["2026-08-27T18:34:12.789301+00:00", "trade", 4.04, 409.0]
["2026-08-27T18:34:12.796729+00:00", "trade", 4.06, 8.0]
["2026-08-27T18:34:12.994992+00:00", "trade", 4.0575, 26.0]
["2026-08-27T18:34:13.064730+00:00", "trade", 4.0595, 17.0]
["2026-08-27T18:34:13.067797+00:00", "trade", 4.05, 60.0]
["2026-08-27T18:34:13.146648+00:00", "trade", 4.0592, 1.0]
["2026-08-27T18:34:13.702417+00:00", "trade", 4.05, 80.0]
["2026-08-27T18:34:14.024451+00:00", "trade", 4.05, 43.0]
["2026-08-27T18:34:14.140815+00:00", "trade", 4.04, 278.0]
["2026-08-27T18:34:14.140816+00:00", "trade", 4.04, 25.0]
["2026-08-27T18:34:14.140817+00:00", "quote", 4.04, 4.06]
["2026-08-27T18:34:14.140821+00:00", "trade", 4.04, 20.0]
["2026-08-27T18:34:14.140878+00:00", "trade", 4.04, 32.0]
["2026-08-27T18:34:14.140925+00:00", "quote", 4.04, 4.06]
["2026-08-27T18:34:14.146745+00:00", "trade", 4.05, 32.0]
["2026-08-27T18:34:14.180783+00:00", "trade", 4.04, 725.0]
["2026-08-27T18:34:14.180785+00:00", "quote", 4.04, 4.06]
["2026-08-27T18:34:14.347062+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:34:14.347063+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:34:14.620886+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:34:14.635155+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:34:14.635155+00:00", "quote", 4.02, 4.06]
["2026-08-27T18:34:14.635174+00:00", "trade", 4.02, 5.0]
["2026-08-27T18:34:14.635178+00:00", "trade", 4.02, 15.0]
["2026-08-27T18:34:14.635179+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:34:14.635450+00:00", "trade", 4.02, 27.0]
["2026-08-27T18:34:14.635486+00:00", "trade", 4.04, 65.0]
["2026-08-27T18:34:14.635486+00:00", "quote", 4.02, 4.04]
["2026-08-27T18:34:14.635543+00:00", "quote", 4.02, 4.04]
["2026-08-27T18:34:14.635585+00:00", "quote", 4.02, 4.03]
["2026-08-27T18:34:14.635604+00:00", "trade", 4.02, 84.0]
["2026-08-27T18:34:14.635604+00:00", "trade", 4.03, 24.0]
["2026-08-27T18:34:14.635604+00:00", "quote", 4.02, 4.03]
["2026-08-27T18:34:14.635608+00:00", "trade", 4.02, 200.0]
["2026-08-27T18:34:14.635612+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:34:14.635616+00:00", "trade", 4.02, 24.0]
["2026-08-27T18:34:14.635634+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:34:14.635731+00:00", "trade", 4.0, 27.0]
["2026-08-27T18:34:14.635732+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:34:14.635768+00:00", "trade", 4.03, 40.0]
["2026-08-27T18:34:14.636060+00:00", "trade", 4.0, 473.0]
["2026-08-27T18:34:14.636060+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:34:14.636092+00:00", "trade", 4.0, 75.0]
["2026-08-27T18:34:14.636093+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:34:14.636096+00:00", "trade", 4.0, 17.0]
["2026-08-27T18:34:14.636115+00:00", "trade", 4.0, 27.0]
["2026-08-27T18:34:14.636399+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:34:14.636548+00:00", "trade", 4.0, 27.0]
["2026-08-27T18:34:14.637541+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:34:14.637563+00:00", "trade", 4.0, 184.0]
["2026-08-27T18:34:14.637565+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:34:14.637566+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:34:14.637570+00:00", "trade", 4.0, 21.0]
["2026-08-27T18:34:14.637940+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:34:14.637940+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:34:14.637941+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:34:14.637942+00:00", "trade", 3.99, 58.0]
["2026-08-27T18:34:14.637947+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:34:14.637954+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:34:14.637993+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:34:14.637994+00:00", "trade", 3.99, 17.0]
["2026-08-27T18:34:14.638037+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:34:14.638037+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:34:14.638099+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:34:14.638108+00:00", "trade", 4.0, 3.0]
["2026-08-27T18:34:14.638164+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:14.638259+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:14.638267+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:14.638271+00:00", "quote", 3.99, 4.03]
["2026-08-27T18:34:14.638500+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:34:14.638503+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:34:14.638507+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:34:14.638511+00:00", "trade", 3.99, 39.0]
["2026-08-27T18:34:14.638516+00:00", "trade", 3.99, 3.0]
["2026-08-27T18:34:14.638519+00:00", "trade", 3.99, 67.0]
["2026-08-27T18:34:14.638523+00:00", "quote", 3.99, 4.03]
["2026-08-27T18:34:14.638528+00:00", "trade", 3.99, 15.0]
["2026-08-27T18:34:14.638690+00:00", "quote", 3.99, 4.03]
["2026-08-27T18:34:14.638754+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:14.639068+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:14.639120+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:14.671430+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:14.671496+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:34:14.671808+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:14.672065+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:34:15.598134+00:00", "trade", 4.02, 63.0]
["2026-08-27T18:34:15.681340+00:00", "trade", 3.991, 24.0]
["2026-08-27T18:34:15.684227+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:34:15.684229+00:00", "trade", 3.99, 6.0]
["2026-08-27T18:34:15.684230+00:00", "trade", 3.99, 35.0]
["2026-08-27T18:34:15.684234+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:34:15.684234+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:34:15.684238+00:00", "trade", 3.99, 8.0]
["2026-08-27T18:34:15.684241+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:34:15.684242+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:34:15.684249+00:00", "trade", 3.99, 38.0]
["2026-08-27T18:34:15.684253+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:34:15.684262+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:34:15.684290+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:34:15.684326+00:00", "trade", 3.99, 6.0]
["2026-08-27T18:34:15.684359+00:00", "trade", 3.99, 6.0]
["2026-08-27T18:34:15.684607+00:00", "trade", 3.99, 74.0]
["2026-08-27T18:34:15.684682+00:00", "trade", 3.99, 6.0]
["2026-08-27T18:34:15.684784+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:34:15.684842+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:34:15.685147+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:34:15.686660+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:34:15.687575+00:00", "quote", 3.99, 4.02]
["2026-08-27T18:34:15.687639+00:00", "quote", 3.99, 4.03]
["2026-08-27T18:34:15.687951+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:15.914920+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:34:15.918756+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:15.918829+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:34:15.919133+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:16.094121+00:00", "trade", 4.0067, 568.0]
["2026-08-27T18:34:16.105216+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:34:16.315402+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:34:16.315404+00:00", "trade", 4.0, 600.0]
["2026-08-27T18:34:16.315409+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:16.315423+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:16.315457+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:16.315979+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:16.316244+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:16.331093+00:00", "trade", 3.991, 6.0]
["2026-08-27T18:34:16.334747+00:00", "trade", 4.0, 4.0]
["2026-08-27T18:34:16.335006+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:34:16.335020+00:00", "trade", 3.99, 3.0]
["2026-08-27T18:34:16.335022+00:00", "trade", 3.99, 33.0]
["2026-08-27T18:34:16.335022+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:34:16.335096+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:34:16.335129+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:34:16.335226+00:00", "trade", 3.99, 30.0]
["2026-08-27T18:34:16.335226+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:34:16.335372+00:00", "trade", 3.99, 168.0]
["2026-08-27T18:34:16.335372+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:16.335628+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:34:16.335660+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:16.340781+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:16.340848+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:34:16.341158+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:16.377955+00:00", "trade", 3.99, 4.0]
["2026-08-27T18:34:16.402017+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:16.410426+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:34:16.577380+00:00", "trade", 4.06, 47.0]
["2026-08-27T18:34:16.709338+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:16.709352+00:00", "quote", 3.99, 4.03]
["2026-08-27T18:34:16.709766+00:00", "quote", 3.99, 4.03]
["2026-08-27T18:34:16.709830+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:34:16.710143+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:17.032208+00:00", "trade", 4.0599, 48.0]
["2026-08-27T18:34:17.094436+00:00", "trade", 4.0, 63.0]
["2026-08-27T18:34:17.097353+00:00", "trade", 3.99, 27.0]
["2026-08-27T18:34:17.097354+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:34:17.097356+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:34:17.097357+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:34:17.097363+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:34:17.097363+00:00", "trade", 3.99, 36.0]
["2026-08-27T18:34:17.097387+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:17.097401+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:34:17.097413+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:34:17.097420+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:34:17.097671+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:34:17.097687+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:34:17.097689+00:00", "trade", 3.99, 3.0]
["2026-08-27T18:34:17.097690+00:00", "trade", 3.99, 30.0]
["2026-08-27T18:34:17.097691+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:34:17.097726+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:34:17.097730+00:00", "trade", 3.99, 183.0]
["2026-08-27T18:34:17.097734+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:34:17.097796+00:00", "trade", 3.98, 10.0]
["2026-08-27T18:34:17.097799+00:00", "trade", 3.98, 9.0]
["2026-08-27T18:34:17.097800+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:34:17.097800+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:34:17.097801+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:34:17.097807+00:00", "quote", 3.9, 4.04]
["2026-08-27T18:34:17.097811+00:00", "trade", 3.97, 2.0]
["2026-08-27T18:34:17.097846+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:34:17.097846+00:00", "trade", 3.99, 25.0]
["2026-08-27T18:34:17.097846+00:00", "trade", 3.99, 33.0]
["2026-08-27T18:34:17.097867+00:00", "trade", 3.93, 1.0]
["2026-08-27T18:34:17.097874+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:34:17.097882+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:34:17.097888+00:00", "trade", 3.92, 28.0]
["2026-08-27T18:34:17.097907+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:34:17.097922+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:34:17.097979+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:34:17.097979+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:34:17.098004+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:34:17.098097+00:00", "trade", 3.98, 15.0]
["2026-08-27T18:34:17.098112+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:34:17.098149+00:00", "trade", 3.98, 50.0]
["2026-08-27T18:34:17.098558+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:34:17.098992+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:34:17.099025+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:34:17.240805+00:00", "trade", 3.9, 322.0]
["2026-08-27T18:34:17.245426+00:00", "trade", 3.9, 25.0]
["2026-08-27T18:34:17.392890+00:00", "trade", 3.97, 3.0]
["2026-08-27T18:34:17.543755+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:34:17.544480+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:34:17.544557+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:34:17.544868+00:00", "quote", 3.9, 4.02]
["2026-08-27T18:34:17.544939+00:00", "quote", 3.9, 4.06]
["2026-08-27T18:34:17.545175+00:00", "quote", 3.9, 4.02]
["2026-08-27T18:34:17.545249+00:00", "quote", 3.9, 4.02]
["2026-08-27T18:34:17.545536+00:00", "quote", 3.9, 4.06]
["2026-08-27T18:34:17.552052+00:00", "trade", 3.9002, 8.0]
["2026-08-27T18:34:17.865177+00:00", "trade", 3.98, 100.0]
["2026-08-27T18:34:17.941401+00:00", "trade", 3.9001, 25.0]
["2026-08-27T18:34:18.138919+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:34:18.852622+00:00", "trade", 3.9019, 153.0]
["2026-08-27T18:34:19.064396+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:34:19.421684+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:34:19.541744+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:34:19.584282+00:00", "trade", 3.95, 74.0]
["2026-08-27T18:34:19.609313+00:00", "trade", 3.9788, 9.0]
["2026-08-27T18:34:19.609702+00:00", "trade", 3.9788, 1.0]
["2026-08-27T18:34:19.647610+00:00", "trade", 3.92, 25.0]
["2026-08-27T18:34:19.659397+00:00", "quote", 3.91, 3.97]
["2026-08-27T18:34:19.659435+00:00", "trade", 3.92, 1.0]
["2026-08-27T18:34:19.726906+00:00", "trade", 3.9101, 17.0]
["2026-08-27T18:34:20.001267+00:00", "quote", 3.91, 3.97]
["2026-08-27T18:34:20.209273+00:00", "trade", 3.9106, 2.0]
["2026-08-27T18:34:20.218242+00:00", "trade", 3.9117, 7.0]
["2026-08-27T18:34:20.494363+00:00", "trade", 3.94, 58.0]
["2026-08-27T18:34:20.722868+00:00", "trade", 3.9184, 2.0]
["2026-08-27T18:34:20.885376+00:00", "trade", 3.91, 52.0]
["2026-08-27T18:34:20.978782+00:00", "trade", 3.9628, 331.0]
["2026-08-27T18:34:20.979161+00:00", "trade", 3.9628, 1.0]
["2026-08-27T18:34:21.181634+00:00", "trade", 3.97, 51.0]
["2026-08-27T18:34:21.235325+00:00", "trade", 3.9699, 23.0]
["2026-08-27T18:34:21.440510+00:00", "trade", 3.94, 9.0]
["2026-08-27T18:34:21.534482+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:34:21.560114+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:34:21.560114+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:21.560135+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:34:21.560576+00:00", "trade", 3.93, 31.0]
["2026-08-27T18:34:21.560598+00:00", "trade", 3.92, 24.0]
["2026-08-27T18:34:21.560690+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:34:21.560702+00:00", "trade", 3.9, 27.0]
["2026-08-27T18:34:21.560955+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:21.561258+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:34:21.561635+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:21.561647+00:00", "quote", 3.9, 3.95]
["2026-08-27T18:34:21.561699+00:00", "quote", 3.9, 3.96]
["2026-08-27T18:34:21.562020+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:21.567909+00:00", "trade", 3.91, 4.0]
["2026-08-27T18:34:21.729953+00:00", "trade", 3.92, 32.0]
["2026-08-27T18:34:21.813947+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:34:21.813968+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:34:21.813969+00:00", "trade", 3.92, 127.0]
["2026-08-27T18:34:21.814006+00:00", "trade", 3.92, 167.0]
["2026-08-27T18:34:21.814006+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:21.814631+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:34:21.815004+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:21.815026+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:34:21.815380+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:22.013025+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:22.498720+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:34:22.499314+00:00", "trade", 3.9019, 12.0]
["2026-08-27T18:34:22.511376+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:22.853544+00:00", "quote", 3.91, 3.97]
["2026-08-27T18:34:22.883750+00:00", "trade", 3.92, 5.0]
["2026-08-27T18:34:22.883902+00:00", "trade", 3.92, 29.0]
["2026-08-27T18:34:22.904169+00:00", "trade", 3.92, 103.0]
["2026-08-27T18:34:23.025484+00:00", "trade", 3.916, 25.0]
["2026-08-27T18:34:23.146581+00:00", "trade", 3.91, 99.0]
["2026-08-27T18:34:23.146582+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:23.147013+00:00", "trade", 3.92, 10.0]
["2026-08-27T18:34:23.290518+00:00", "trade", 3.94, 3.0]
["2026-08-27T18:34:23.484630+00:00", "trade", 3.9692, 156.0]
["2026-08-27T18:34:23.596282+00:00", "quote", 3.92, 3.97]
["2026-08-27T18:34:23.631345+00:00", "trade", 3.9629, 4.0]
["2026-08-27T18:34:23.955844+00:00", "trade", 3.92, 100.0]
["2026-08-27T18:34:23.957341+00:00", "trade", 3.97, 72.0]
["2026-08-27T18:34:24.023746+00:00", "trade", 3.964, 500.0]
["2026-08-27T18:34:24.056164+00:00", "trade", 3.92, 46.0]
["2026-08-27T18:34:24.229317+00:00", "trade", 3.97, 23.0]
["2026-08-27T18:34:24.806857+00:00", "trade", 3.92, 203.0]
["2026-08-27T18:34:24.807040+00:00", "trade", 3.92, 100.0]
["2026-08-27T18:34:25.031912+00:00", "trade", 3.94, 4.0]
["2026-08-27T18:34:25.032006+00:00", "trade", 3.95, 96.0]
["2026-08-27T18:34:25.378000+00:00", "trade", 3.9201, 102.0]
["2026-08-27T18:34:25.767975+00:00", "quote", 3.92, 3.96]
["2026-08-27T18:34:25.768034+00:00", "trade", 3.96, 100.0]
["2026-08-27T18:34:25.768035+00:00", "quote", 3.92, 3.97]
["2026-08-27T18:34:26.427932+00:00", "trade", 3.94, 150.0]
["2026-08-27T18:34:26.427935+00:00", "quote", 3.92, 3.94]
["2026-08-27T18:34:26.427984+00:00", "trade", 3.94, 362.0]
["2026-08-27T18:34:26.427985+00:00", "quote", 3.92, 3.97]
["2026-08-27T18:34:26.555653+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:34:26.750330+00:00", "trade", 3.97, 25.0]
["2026-08-27T18:34:27.153014+00:00", "trade", 3.963, 80.0]
["2026-08-27T18:34:27.240323+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:34:27.346815+00:00", "quote", 3.94, 3.97]
["2026-08-27T18:34:27.346856+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:34:27.346875+00:00", "trade", 3.97, 819.0]
["2026-08-27T18:34:27.346879+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:34:27.346934+00:00", "trade", 3.97, 127.0]
["2026-08-27T18:34:27.346935+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:34:27.346954+00:00", "trade", 3.97, 45.0]
["2026-08-27T18:34:27.346954+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:34:27.346965+00:00", "trade", 3.97, 184.0]
["2026-08-27T18:34:27.346966+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:34:27.346973+00:00", "trade", 3.97, 499.0]
["2026-08-27T18:34:27.346974+00:00", "quote", 3.95, 3.98]
["2026-08-27T18:34:27.347094+00:00", "trade", 3.98, 100.0]
["2026-08-27T18:34:27.347191+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:34:27.347235+00:00", "trade", 3.99, 107.0]
["2026-08-27T18:34:27.347238+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:34:27.347413+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:34:27.347476+00:00", "quote", 3.95, 3.99]
["2026-08-27T18:34:27.347655+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:34:27.347661+00:00", "quote", 3.95, 4.12]
["2026-08-27T18:34:27.347881+00:00", "trade", 3.99, 90.0]
["2026-08-27T18:34:27.353122+00:00", "quote", 3.95, 4.12]
["2026-08-27T18:34:27.353497+00:00", "quote", 3.94, 4.12]
["2026-08-27T18:34:27.399034+00:00", "quote", 3.94, 4.12]
["2026-08-27T18:34:27.483620+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:34:27.483848+00:00", "quote", 3.96, 3.99]
["2026-08-27T18:34:27.483870+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:34:27.483870+00:00", "quote", 3.96, 4.12]
["2026-08-27T18:34:27.484117+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:34:27.484408+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:34:27.484471+00:00", "quote", 3.94, 4.0]
["2026-08-27T18:34:27.484609+00:00", "quote", 3.94, 4.0]
["2026-08-27T18:34:27.484611+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:34:27.484674+00:00", "quote", 3.96, 4.01]
["2026-08-27T18:34:27.484990+00:00", "quote", 3.96, 4.12]
["2026-08-27T18:34:27.485107+00:00", "quote", 3.95, 4.12]
["2026-08-27T18:34:27.485119+00:00", "quote", 3.95, 4.12]
["2026-08-27T18:34:27.488417+00:00", "quote", 3.95, 4.12]
["2026-08-27T18:34:27.488665+00:00", "quote", 3.95, 4.12]
["2026-08-27T18:34:27.488740+00:00", "quote", 3.94, 4.12]
["2026-08-27T18:34:27.789461+00:00", "trade", 3.97, 18.0]
["2026-08-27T18:34:27.900119+00:00", "trade", 4.11, 129.0]
["2026-08-27T18:34:28.190449+00:00", "quote", 3.94, 4.12]
["2026-08-27T18:34:28.190512+00:00", "quote", 3.94, 4.12]
["2026-08-27T18:34:28.732042+00:00", "trade", 3.99, 13.0]
["2026-08-27T18:34:28.732288+00:00", "trade", 3.99, 361.0]
["2026-08-27T18:34:28.738322+00:00", "trade", 3.97, 150.0]
["2026-08-27T18:34:28.738324+00:00", "trade", 3.96, 100.0]
["2026-08-27T18:34:28.738324+00:00", "trade", 3.95, 24.0]
["2026-08-27T18:34:28.738325+00:00", "trade", 3.94, 18.0]
["2026-08-27T18:34:28.738345+00:00", "quote", 3.94, 4.12]
["2026-08-27T18:34:28.738388+00:00", "quote", 3.94, 4.04]
["2026-08-27T18:34:28.738483+00:00", "quote", 3.94, 4.03]
["2026-08-27T18:34:28.752644+00:00", "quote", 3.94, 4.04]
["2026-08-27T18:34:28.752943+00:00", "quote", 3.94, 4.04]
["2026-08-27T18:34:28.753024+00:00", "quote", 3.94, 4.05]
["2026-08-27T18:34:28.753326+00:00", "quote", 3.94, 4.12]
["2026-08-27T18:34:28.815893+00:00", "trade", 4.03, 5.0]
["2026-08-27T18:34:29.233643+00:00", "trade", 3.99, 23.0]
["2026-08-27T18:34:29.233694+00:00", "quote", 3.94, 4.12]
["2026-08-27T18:34:29.234013+00:00", "quote", 3.94, 4.04]
["2026-08-27T18:34:29.234020+00:00", "quote", 3.94, 4.12]
["2026-08-27T18:34:29.328869+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:34:29.496802+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:34:29.631665+00:00", "trade", 3.9899, 1.0]
["2026-08-27T18:34:30.118520+00:00", "quote", 3.98, 3.99]
["2026-08-27T18:34:30.118542+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:34:30.118543+00:00", "trade", 3.98, 100.0]
["2026-08-27T18:34:30.888466+00:00", "trade", 3.9841, 110.0]
["2026-08-27T18:34:31.318966+00:00", "trade", 3.983, 38.0]
["2026-08-27T18:34:31.530135+00:00", "trade", 3.983, 20.0]
["2026-08-27T18:34:31.926261+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:34:31.926261+00:00", "trade", 3.96, 10.0]
["2026-08-27T18:34:31.926306+00:00", "trade", 3.94, 61.0]
["2026-08-27T18:34:31.926377+00:00", "trade", 3.94, 61.0]
["2026-08-27T18:34:31.926377+00:00", "quote", 3.92, 3.99]
["2026-08-27T18:34:31.926450+00:00", "trade", 3.94, 39.0]
["2026-08-27T18:34:31.926496+00:00", "trade", 3.97, 30.0]
["2026-08-27T18:34:31.926528+00:00", "trade", 3.96, 8.0]
["2026-08-27T18:34:31.926551+00:00", "trade", 3.95, 18.0]
["2026-08-27T18:34:31.926932+00:00", "trade", 3.95, 86.0]
["2026-08-27T18:34:31.927599+00:00", "trade", 3.95, 14.0]
["2026-08-27T18:34:31.929635+00:00", "trade", 3.94, 58.0]
["2026-08-27T18:34:31.930126+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:34:31.930127+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:34:31.930144+00:00", "trade", 3.94, 3.0]
["2026-08-27T18:34:31.930145+00:00", "quote", 3.92, 3.99]
["2026-08-27T18:34:31.930148+00:00", "trade", 3.94, 20.0]
["2026-08-27T18:34:31.930152+00:00", "trade", 3.94, 23.0]
["2026-08-27T18:34:31.930153+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:34:31.930159+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:34:31.930215+00:00", "trade", 3.9, 61.0]
["2026-08-27T18:34:31.930216+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:34:31.930300+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:34:31.930398+00:00", "trade", 3.92, 18.0]
["2026-08-27T18:34:31.930445+00:00", "quote", 3.9, 3.98]
["2026-08-27T18:34:31.930454+00:00", "trade", 3.93, 50.0]
["2026-08-27T18:34:31.930553+00:00", "trade", 3.92, 3.0]
["2026-08-27T18:34:31.931731+00:00", "trade", 3.94, 3.0]
["2026-08-27T18:34:31.931793+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:34:31.931896+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:34:31.984958+00:00", "trade", 3.94, 17.0]
["2026-08-27T18:34:32.060715+00:00", "quote", 3.9, 3.96]
["2026-08-27T18:34:32.060880+00:00", "trade", 3.94, 9.0]
["2026-08-27T18:34:32.061312+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:32.061603+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:34:32.211043+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:34:32.211108+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:34:32.237416+00:00", "quote", 3.9, 3.96]
["2026-08-27T18:34:32.237592+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:34:32.237874+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:32.238170+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:34:32.387734+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:34:32.651714+00:00", "trade", 3.9343, 15.0]
["2026-08-27T18:34:32.840285+00:00", "quote", 3.9, 3.96]
["2026-08-27T18:34:32.840440+00:00", "trade", 3.94, 174.0]
["2026-08-27T18:34:32.840863+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:34:32.841149+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:34:32.884849+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:34:32.990547+00:00", "quote", 3.91, 3.94]
["2026-08-27T18:34:33.161671+00:00", "trade", 3.9358, 7.0]
["2026-08-27T18:34:33.242056+00:00", "trade", 3.925, 42.0]
["2026-08-27T18:34:33.348036+00:00", "trade", 3.925, 25.0]
["2026-08-27T18:34:33.414734+00:00", "trade", 3.94, 300.0]
["2026-08-27T18:34:33.414735+00:00", "quote", 3.91, 3.94]
["2026-08-27T18:34:33.414798+00:00", "trade", 3.94, 102.0]
["2026-08-27T18:34:33.414799+00:00", "quote", 3.91, 3.94]
["2026-08-27T18:34:33.414981+00:00", "trade", 3.94, 382.0]
["2026-08-27T18:34:33.414983+00:00", "quote", 3.91, 3.94]
["2026-08-27T18:34:33.414998+00:00", "trade", 3.94, 310.0]
["2026-08-27T18:34:33.414998+00:00", "quote", 3.91, 3.96]
["2026-08-27T18:34:33.415254+00:00", "quote", 3.91, 3.96]
["2026-08-27T18:34:33.415494+00:00", "quote", 3.91, 3.96]
["2026-08-27T18:34:33.415563+00:00", "quote", 3.91, 3.97]
["2026-08-27T18:34:33.415873+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:34:33.634501+00:00", "trade", 3.99, 4.0]
["2026-08-27T18:34:34.077427+00:00", "quote", 3.96, 3.99]
["2026-08-27T18:34:34.217915+00:00", "trade", 3.96, 78.0]
["2026-08-27T18:34:34.217916+00:00", "quote", 3.96, 3.99]
["2026-08-27T18:34:34.221512+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:34:34.224972+00:00", "trade", 3.99, 65.0]
["2026-08-27T18:34:34.376410+00:00", "trade", 3.9899, 1.0]
["2026-08-27T18:34:34.493399+00:00", "trade", 3.9858, 32.0]
["2026-08-27T18:34:34.633555+00:00", "trade", 3.975, 1.0]
["2026-08-27T18:34:34.634060+00:00", "trade", 3.975, 2.0]
["2026-08-27T18:34:34.637929+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:34:34.638568+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:34:35.402681+00:00", "trade", 3.975, 42.0]
["2026-08-27T18:34:35.942069+00:00", "trade", 3.975, 100.0]
["2026-08-27T18:34:36.070931+00:00", "quote", 3.96, 4.01]
["2026-08-27T18:34:36.071018+00:00", "quote", 3.96, 4.01]
["2026-08-27T18:34:36.071417+00:00", "quote", 3.96, 4.02]
["2026-08-27T18:34:36.071498+00:00", "quote", 3.96, 4.03]
["2026-08-27T18:34:36.071793+00:00", "quote", 3.96, 4.07]
["2026-08-27T18:34:36.072180+00:00", "quote", 3.96, 4.03]
["2026-08-27T18:34:36.072199+00:00", "quote", 3.96, 4.03]
["2026-08-27T18:34:36.100088+00:00", "quote", 3.96, 4.03]
["2026-08-27T18:34:36.305024+00:00", "trade", 3.99, 73.0]
["2026-08-27T18:34:36.781287+00:00", "quote", 3.96, 4.03]
["2026-08-27T18:34:36.782012+00:00", "quote", 3.96, 4.03]
["2026-08-27T18:34:36.782099+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:34:36.782391+00:00", "quote", 3.96, 4.07]
["2026-08-27T18:34:36.782815+00:00", "quote", 3.96, 4.07]
["2026-08-27T18:34:36.800370+00:00", "quote", 3.96, 4.07]
["2026-08-27T18:34:36.928418+00:00", "quote", 3.96, 4.07]
["2026-08-27T18:34:36.929767+00:00", "quote", 3.96, 4.07]
["2026-08-27T18:34:36.929844+00:00", "quote", 3.96, 4.08]
["2026-08-27T18:34:36.930144+00:00", "quote", 3.96, 4.12]
["2026-08-27T18:34:36.930948+00:00", "quote", 3.96, 4.1]
["2026-08-27T18:34:37.153870+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:34:37.449052+00:00", "trade", 4.03, 25.0]
["2026-08-27T18:34:37.466976+00:00", "trade", 3.99, 8.0]
["2026-08-27T18:34:37.724596+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:34:37.724656+00:00", "trade", 4.07, 1.0]
["2026-08-27T18:34:37.879056+00:00", "quote", 3.96, 4.1]
["2026-08-27T18:34:37.879117+00:00", "quote", 3.96, 4.1]
["2026-08-27T18:34:37.879408+00:00", "quote", 3.96, 4.1]
["2026-08-27T18:34:37.879487+00:00", "quote", 3.96, 4.11]
["2026-08-27T18:34:37.879788+00:00", "quote", 3.96, 4.12]
["2026-08-27T18:34:37.880151+00:00", "quote", 3.96, 4.12]
["2026-08-27T18:34:37.880919+00:00", "quote", 3.96, 4.12]
["2026-08-27T18:34:38.003461+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:34:38.120959+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:34:38.607977+00:00", "quote", 3.96, 4.11]
["2026-08-27T18:34:38.821450+00:00", "trade", 4.1, 102.0]
["2026-08-27T18:34:38.957603+00:00", "quote", 3.99, 4.11]
["2026-08-27T18:34:38.958382+00:00", "quote", 3.99, 4.11]
["2026-08-27T18:34:38.994054+00:00", "quote", 3.99, 4.11]
["2026-08-27T18:34:38.994120+00:00", "quote", 3.99, 4.12]
["2026-08-27T18:34:39.001929+00:00", "quote", 3.99, 4.1]
["2026-08-27T18:34:39.158741+00:00", "quote", 3.99, 4.1]
["2026-08-27T18:34:39.159147+00:00", "quote", 3.99, 4.1]
["2026-08-27T18:34:39.159225+00:00", "quote", 3.99, 4.11]
["2026-08-27T18:34:39.159526+00:00", "quote", 3.99, 4.12]
["2026-08-27T18:34:39.166896+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:34:39.313789+00:00", "quote", 3.99, 4.1]
["2026-08-27T18:34:39.314186+00:00", "quote", 3.99, 4.11]
["2026-08-27T18:34:39.314279+00:00", "quote", 3.99, 4.12]
["2026-08-27T18:34:39.321905+00:00", "quote", 3.99, 4.08]
["2026-08-27T18:34:39.459799+00:00", "quote", 3.99, 4.1]
["2026-08-27T18:34:39.460216+00:00", "quote", 3.99, 4.11]
["2026-08-27T18:34:39.460279+00:00", "quote", 3.99, 4.12]
["2026-08-27T18:34:39.467903+00:00", "quote", 3.99, 4.07]
["2026-08-27T18:34:39.587734+00:00", "quote", 3.99, 4.1]
["2026-08-27T18:34:39.588077+00:00", "quote", 3.99, 4.11]
["2026-08-27T18:34:39.588155+00:00", "quote", 3.99, 4.12]
["2026-08-27T18:34:39.594865+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:39.594869+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:39.595578+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:34:39.714775+00:00", "quote", 3.99, 4.1]
["2026-08-27T18:34:39.715139+00:00", "quote", 3.99, 4.11]
["2026-08-27T18:34:39.715216+00:00", "quote", 3.99, 4.12]
["2026-08-27T18:34:39.721878+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:34:39.721879+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:34:39.751036+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:34:39.798147+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:34:39.826854+00:00", "trade", 3.9916, 1.0]
["2026-08-27T18:34:39.895340+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:34:39.896684+00:00", "trade", 3.99, 3.0]
["2026-08-27T18:34:39.897465+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:39.897466+00:00", "trade", 3.99, 97.0]
["2026-08-27T18:34:39.897518+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:34:39.897809+00:00", "trade", 3.99, 3.0]
["2026-08-27T18:34:39.897827+00:00", "quote", 3.96, 3.98]
["2026-08-27T18:34:39.897865+00:00", "trade", 3.96, 27.0]
["2026-08-27T18:34:39.898370+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:39.898684+00:00", "trade", 4.0, 810.0]
["2026-08-27T18:34:39.901185+00:00", "trade", 3.99, 97.0]
["2026-08-27T18:34:39.910285+00:00", "trade", 3.99, 3.0]
["2026-08-27T18:34:40.131781+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:40.131990+00:00", "trade", 3.98, 48.0]
["2026-08-27T18:34:40.132166+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:40.132237+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:34:40.132557+00:00", "quote", 3.96, 4.09]
["2026-08-27T18:34:40.133316+00:00", "quote", 3.96, 4.09]
["2026-08-27T18:34:40.140906+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:34:40.176498+00:00", "trade", 4.0, 500.0]
["2026-08-27T18:34:40.291086+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:34:40.753255+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:34:40.753335+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:40.753640+00:00", "quote", 3.96, 4.08]
["2026-08-27T18:34:40.754355+00:00", "quote", 3.96, 4.08]
["2026-08-27T18:34:40.755250+00:00", "quote", 3.96, 4.09]
["2026-08-27T18:34:40.755335+00:00", "quote", 3.96, 4.09]
["2026-08-27T18:34:40.755895+00:00", "quote", 3.96, 4.09]
["2026-08-27T18:34:40.760901+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:41.807911+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:42.109774+00:00", "trade", 3.9609, 1.0]
["2026-08-27T18:34:42.113894+00:00", "trade", 3.99, 27.0]
["2026-08-27T18:34:42.504116+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:34:42.504116+00:00", "trade", 3.99, 42.0]
["2026-08-27T18:34:42.504116+00:00", "trade", 4.0, 37.0]
["2026-08-27T18:34:42.504146+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:42.504181+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:42.811462+00:00", "trade", 4.02, 110.0]
["2026-08-27T18:34:42.811785+00:00", "trade", 4.01, 90.0]
["2026-08-27T18:34:42.820189+00:00", "trade", 4.05, 3.0]
["2026-08-27T18:34:43.558966+00:00", "trade", 4.005, 1.0]
["2026-08-27T18:34:43.618281+00:00", "trade", 3.97, 50.0]
["2026-08-27T18:34:44.516812+00:00", "trade", 4.0, 11.0]
["2026-08-27T18:34:44.631727+00:00", "trade", 3.9601, 2.0]
["2026-08-27T18:34:44.800370+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:44.912023+00:00", "trade", 4.005, 100.0]
["2026-08-27T18:34:45.577831+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:34:45.677184+00:00", "trade", 3.97, 3.0]
["2026-08-27T18:34:45.677801+00:00", "trade", 3.96, 73.0]
["2026-08-27T18:34:46.175398+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:34:46.347588+00:00", "trade", 4.0, 3.0]
["2026-08-27T18:34:46.465125+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:46.513438+00:00", "trade", 4.0334, 160.0]
["2026-08-27T18:34:46.513798+00:00", "trade", 4.0334, 1.0]
["2026-08-27T18:34:46.916528+00:00", "trade", 4.0, 50.0]
["2026-08-27T18:34:48.008908+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:34:48.133607+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:34:48.185129+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:34:48.500823+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:34:48.800329+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:49.133970+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:34:49.133994+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:49.133995+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:34:49.134388+00:00", "trade", 4.01, 48.0]
["2026-08-27T18:34:49.134754+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:49.174093+00:00", "trade", 4.0, 13.0]
["2026-08-27T18:34:50.118937+00:00", "trade", 4.01, 90.0]
["2026-08-27T18:34:51.223096+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:51.551858+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:34:51.775225+00:00", "trade", 4.005, 50.0]
["2026-08-27T18:34:51.800325+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:51.800337+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:34:51.922660+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:34:52.366201+00:00", "trade", 4.0, 3.0]
["2026-08-27T18:34:52.562072+00:00", "trade", 4.0, 18.0]
["2026-08-27T18:34:52.608049+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:34:53.028295+00:00", "trade", 4.0, 15.0]
["2026-08-27T18:34:53.563482+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:34:53.615880+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:34:53.773469+00:00", "trade", 4.0186, 70.0]
["2026-08-27T18:34:54.051900+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:34:54.052071+00:00", "trade", 4.0, 11.0]
["2026-08-27T18:34:54.261299+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:34:54.261321+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:34:54.261322+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:34:54.262117+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:34:54.262191+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:34:54.599167+00:00", "trade", 4.0, 110.0]
["2026-08-27T18:34:55.287846+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:34:55.319237+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:34:55.335943+00:00", "trade", 4.037, 420.0]
["2026-08-27T18:34:55.781237+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:34:55.935188+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:34:55.942152+00:00", "trade", 4.0, 17.0]
["2026-08-27T18:34:55.999863+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:34:55.999885+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:34:55.999886+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:34:57.310090+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:34:57.413750+00:00", "trade", 4.0, 17.0]
["2026-08-27T18:34:57.580674+00:00", "trade", 4.01, 5.0]
["2026-08-27T18:34:57.775279+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:34:57.775308+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:34:57.775309+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:34:57.776054+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:34:57.885329+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:34:57.885340+00:00", "quote", 3.97, 4.04]
["2026-08-27T18:34:58.070193+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:34:58.151950+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:34:58.632147+00:00", "trade", 4.005, 10.0]
["2026-08-27T18:34:58.636192+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:34:58.979795+00:00", "trade", 4.005, 2.0]
["2026-08-27T18:34:59.527867+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:34:59.566980+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:34:59.800355+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:35:00.128764+00:00", "trade", 4.0, 47.0]
["2026-08-27T18:35:00.876589+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:35:00.878052+00:00", "trade", 4.01, 20.0]
["2026-08-27T18:35:00.878099+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:35:00.878099+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:35:00.878099+00:00", "trade", 4.01, 7.0]
["2026-08-27T18:35:00.878308+00:00", "trade", 4.0, 8.0]
["2026-08-27T18:35:00.878381+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:35:00.878431+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:35:00.878485+00:00", "trade", 4.01, 5.0]
["2026-08-27T18:35:00.878486+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:35:00.878486+00:00", "trade", 4.03, 6.0]
["2026-08-27T18:35:00.879449+00:00", "trade", 4.01, 53.0]
["2026-08-27T18:35:00.882363+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:35:00.882405+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:35:00.882413+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:35:00.883108+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:35:00.883178+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:35:00.883257+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:35:00.883488+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:35:00.883796+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:35:00.883874+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:35:01.950077+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:35:02.547198+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:35:03.066509+00:00", "trade", 4.03, 16.0]
["2026-08-27T18:35:03.161486+00:00", "trade", 4.04, 58.0]
["2026-08-27T18:35:03.161486+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:35:03.416313+00:00", "quote", 4.03, 4.05]
["2026-08-27T18:35:03.660891+00:00", "trade", 4.0442, 50.0]
["2026-08-27T18:35:03.845517+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:35:04.376626+00:00", "trade", 4.03, 50.0]
["2026-08-27T18:35:04.376841+00:00", "trade", 4.01, 22.0]
["2026-08-27T18:35:04.376874+00:00", "trade", 4.03, 622.0]
["2026-08-27T18:35:04.376876+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:35:04.377212+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:35:04.377287+00:00", "trade", 4.01, 6.0]
["2026-08-27T18:35:04.379966+00:00", "trade", 4.03, 3.0]
["2026-08-27T18:35:04.425288+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:35:04.877988+00:00", "trade", 4.03, 50.0]
["2026-08-27T18:35:04.892359+00:00", "trade", 4.03, 15.0]
["2026-08-27T18:35:05.233543+00:00", "trade", 4.005, 265.0]
["2026-08-27T18:35:05.554273+00:00", "trade", 4.01, 25.0]
["2026-08-27T18:35:05.578814+00:00", "trade", 4.005, 4400.0]
["2026-08-27T18:35:06.232606+00:00", "trade", 4.01, 66.0]
["2026-08-27T18:35:06.232607+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:35:06.232693+00:00", "quote", 3.96, 4.01]
["2026-08-27T18:35:06.232902+00:00", "trade", 3.98, 17.0]
["2026-08-27T18:35:06.288491+00:00", "trade", 4.003, 2.0]
["2026-08-27T18:35:06.925587+00:00", "trade", 4.0029, 1.0]
["2026-08-27T18:35:07.545232+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:35:07.545279+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:35:07.548443+00:00", "trade", 4.01, 210.0]
["2026-08-27T18:35:07.550478+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:35:07.551703+00:00", "trade", 4.01, 194.0]
["2026-08-27T18:35:07.551704+00:00", "quote", 3.96, 4.01]
["2026-08-27T18:35:07.552378+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:35:07.568974+00:00", "trade", 4.01, 111.0]
["2026-08-27T18:35:07.568974+00:00", "quote", 3.96, 4.02]
["2026-08-27T18:35:07.569258+00:00", "quote", 3.96, 4.03]
["2026-08-27T18:35:07.569641+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:35:07.569717+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:35:07.570494+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:35:07.570846+00:00", "quote", 4.03, 4.05]
["2026-08-27T18:35:09.140936+00:00", "trade", 4.04, 22.0]
["2026-08-27T18:35:09.140938+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:35:09.140938+00:00", "trade", 4.05, 100.0]
["2026-08-27T18:35:09.140940+00:00", "trade", 4.05, 10.0]
["2026-08-27T18:35:09.140941+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:35:09.140942+00:00", "trade", 4.06, 20.0]
["2026-08-27T18:35:09.140945+00:00", "trade", 4.06, 100.0]
["2026-08-27T18:35:09.140945+00:00", "trade", 4.07, 81.0]
["2026-08-27T18:35:09.141118+00:00", "trade", 4.05, 35.0]
["2026-08-27T18:35:11.034660+00:00", "trade", 4.055, 8.0]
["2026-08-27T18:35:11.047131+00:00", "trade", 4.08, 900.0]
["2026-08-27T18:35:11.575787+00:00", "quote", 4.07, 4.08]
["2026-08-27T18:35:12.316105+00:00", "trade", 4.08, 5.0]
["2026-08-27T18:35:12.416343+00:00", "trade", 4.08, 80.0]
["2026-08-27T18:35:12.780049+00:00", "trade", 4.0788, 100.0]
["2026-08-27T18:35:13.102884+00:00", "trade", 4.08, 114.0]
["2026-08-27T18:35:13.102885+00:00", "quote", 4.07, 4.08]
["2026-08-27T18:35:13.102961+00:00", "trade", 4.08, 186.0]
["2026-08-27T18:35:13.102962+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:35:13.103041+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:35:13.489204+00:00", "trade", 4.095, 25.0]
["2026-08-27T18:35:13.516495+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:35:14.199031+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:35:14.199270+00:00", "trade", 4.1199, 100.0]
["2026-08-27T18:35:14.293067+00:00", "trade", 4.095, 35.0]
["2026-08-27T18:35:14.853955+00:00", "trade", 4.095, 59.0]
["2026-08-27T18:35:14.974197+00:00", "trade", 4.095, 202.0]
["2026-08-27T18:35:15.130008+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:35:15.136670+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:35:15.273474+00:00", "trade", 4.1, 28.0]
["2026-08-27T18:35:15.273759+00:00", "trade", 4.1, 7.0]
["2026-08-27T18:35:15.273791+00:00", "trade", 4.1, 18.0]
["2026-08-27T18:35:15.273806+00:00", "trade", 4.1, 11.0]
["2026-08-27T18:35:15.273885+00:00", "trade", 4.1, 5.0]
["2026-08-27T18:35:15.274456+00:00", "quote", 4.08, 4.12]
["2026-08-27T18:35:15.274498+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:35:15.735199+00:00", "trade", 4.1199, 35.0]
["2026-08-27T18:35:16.392701+00:00", "trade", 4.11, 331.0]
["2026-08-27T18:35:16.393070+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:35:16.532515+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:35:16.534086+00:00", "trade", 4.11, 49.0]
["2026-08-27T18:35:16.751086+00:00", "trade", 4.11, 5.0]
["2026-08-27T18:35:16.751357+00:00", "quote", 4.11, 4.12]
["2026-08-27T18:35:16.751410+00:00", "trade", 4.11, 115.0]
["2026-08-27T18:35:16.751411+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:35:16.751476+00:00", "trade", 4.11, 62.0]
["2026-08-27T18:35:16.751486+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:35:16.814426+00:00", "trade", 4.11, 32.0]
["2026-08-27T18:35:17.156164+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:35:17.516639+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:35:17.521468+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:35:17.886011+00:00", "trade", 4.113, 79.0]
["2026-08-27T18:35:17.928442+00:00", "trade", 4.11, 9.0]
["2026-08-27T18:35:18.233477+00:00", "trade", 4.0978, 4.0]
["2026-08-27T18:35:18.511039+00:00", "trade", 4.11, 41.0]
["2026-08-27T18:35:18.511040+00:00", "trade", 4.11, 10.0]
["2026-08-27T18:35:18.511683+00:00", "quote", 4.11, 4.12]
["2026-08-27T18:35:18.511735+00:00", "trade", 4.11, 115.0]
["2026-08-27T18:35:18.511735+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:35:18.512660+00:00", "trade", 4.11, 51.0]
["2026-08-27T18:35:19.637682+00:00", "trade", 4.11, 28.0]
["2026-08-27T18:35:20.036383+00:00", "trade", 4.095, 20.0]
["2026-08-27T18:35:20.122721+00:00", "trade", 4.11, 40.0]
["2026-08-27T18:35:20.919307+00:00", "quote", 4.07, 4.11]
["2026-08-27T18:35:21.721995+00:00", "trade", 4.09, 100.0]
["2026-08-27T18:35:22.227136+00:00", "trade", 4.077, 100.0]
["2026-08-27T18:35:22.336203+00:00", "trade", 4.09, 4.0]
["2026-08-27T18:35:22.574203+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:35:22.663243+00:00", "trade", 4.077, 30.0]
["2026-08-27T18:35:22.718567+00:00", "quote", 4.07, 4.11]
["2026-08-27T18:35:22.718635+00:00", "quote", 4.07, 4.11]
["2026-08-27T18:35:23.141618+00:00", "trade", 4.08, 10.0]
["2026-08-27T18:35:23.145896+00:00", "trade", 4.08, 50.0]
["2026-08-27T18:35:23.405754+00:00", "trade", 4.09, 12.0]
["2026-08-27T18:35:25.158667+00:00", "trade", 4.09, 10.0]
["2026-08-27T18:35:25.158670+00:00", "quote", 4.07, 4.11]
["2026-08-27T18:35:25.459586+00:00", "trade", 4.09, 11.0]
["2026-08-27T18:35:25.459588+00:00", "quote", 4.07, 4.11]
["2026-08-27T18:35:25.459593+00:00", "trade", 4.09, 20.0]
["2026-08-27T18:35:25.459595+00:00", "quote", 4.07, 4.11]
["2026-08-27T18:35:25.461149+00:00", "quote", 4.09, 4.11]
["2026-08-27T18:35:25.486264+00:00", "trade", 4.1099, 300.0]
["2026-08-27T18:35:25.486604+00:00", "trade", 4.1099, 600.0]
["2026-08-27T18:35:25.486951+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:35:25.486953+00:00", "quote", 4.09, 4.12]
["2026-08-27T18:35:26.353269+00:00", "trade", 4.105, 7.0]
["2026-08-27T18:35:26.579901+00:00", "trade", 4.119, 100.0]
["2026-08-27T18:35:26.579930+00:00", "trade", 4.119, 150.0]
["2026-08-27T18:35:26.700010+00:00", "quote", 4.1, 4.12]
["2026-08-27T18:35:26.700029+00:00", "trade", 4.12, 357.0]
["2026-08-27T18:35:26.700032+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:35:26.700033+00:00", "trade", 4.12, 20.0]
["2026-08-27T18:35:26.700081+00:00", "trade", 4.12, 16.0]
["2026-08-27T18:35:26.700081+00:00", "trade", 4.12, 8.0]
["2026-08-27T18:35:26.700382+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:35:26.700566+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:35:26.700628+00:00", "quote", 4.1, 4.14]
["2026-08-27T18:35:26.700690+00:00", "quote", 4.09, 4.14]
["2026-08-27T18:35:26.700854+00:00", "quote", 4.09, 4.15]
["2026-08-27T18:35:26.700889+00:00", "trade", 4.14, 10.0]
["2026-08-27T18:35:26.702186+00:00", "trade", 4.15, 366.0]
["2026-08-27T18:35:26.702186+00:00", "quote", 4.09, 4.15]
["2026-08-27T18:35:26.703086+00:00", "trade", 4.15, 100.0]
["2026-08-27T18:35:26.896660+00:00", "trade", 4.12, 1.0]
["2026-08-27T18:35:27.123355+00:00", "trade", 4.1484, 50.0]
["2026-08-27T18:35:28.327819+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:35:29.370449+00:00", "quote", 4.09, 4.15]
["2026-08-27T18:35:29.843039+00:00", "trade", 4.12, 370.0]
["2026-08-27T18:35:29.965027+00:00", "quote", 4.09, 4.15]
["2026-08-27T18:35:30.094008+00:00", "quote", 4.09, 4.15]
["2026-08-27T18:35:30.161213+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:35:30.170014+00:00", "trade", 4.12, 31.0]
["2026-08-27T18:35:30.170014+00:00", "quote", 4.09, 4.15]
["2026-08-27T18:35:30.170018+00:00", "trade", 4.12, 10.0]
["2026-08-27T18:35:30.170035+00:00", "trade", 4.1, 62.0]
["2026-08-27T18:35:30.170037+00:00", "trade", 4.1, 15.0]
["2026-08-27T18:35:30.170323+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:35:30.170327+00:00", "trade", 4.09, 20.0]
["2026-08-27T18:35:30.170344+00:00", "trade", 4.09, 11.0]
["2026-08-27T18:35:30.170354+00:00", "trade", 4.09, 15.0]
["2026-08-27T18:35:30.170818+00:00", "trade", 4.09, 25.0]
["2026-08-27T18:35:30.171114+00:00", "quote", 4.09, 4.14]
["2026-08-27T18:35:30.171451+00:00", "quote", 4.09, 4.15]
["2026-08-27T18:35:30.171509+00:00", "quote", 4.09, 4.14]
["2026-08-27T18:35:30.171835+00:00", "quote", 4.09, 4.15]
["2026-08-27T18:35:30.951934+00:00", "trade", 4.12, 10.0]
["2026-08-27T18:35:30.951937+00:00", "trade", 4.12, 90.0]
["2026-08-27T18:35:30.952090+00:00", "trade", 4.12, 10.0]
["2026-08-27T18:35:31.331489+00:00", "quote", 4.09, 4.12]
["2026-08-27T18:35:31.557208+00:00", "trade", 4.1158, 61.0]
["2026-08-27T18:35:32.345855+00:00", "trade", 4.1158, 81.0]
["2026-08-27T18:35:32.569192+00:00", "trade", 4.105, 90.0]
["2026-08-27T18:35:32.632606+00:00", "trade", 4.105, 100.0]
["2026-08-27T18:35:32.739927+00:00", "trade", 4.1158, 20.0]
["2026-08-27T18:35:32.925085+00:00", "trade", 4.1193, 1.0]
["2026-08-27T18:35:33.302096+00:00", "quote", 4.09, 4.12]
["2026-08-27T18:35:34.167620+00:00", "trade", 4.11, 20.0]
["2026-08-27T18:35:34.447524+00:00", "trade", 4.09, 50.0]
["2026-08-27T18:35:34.642404+00:00", "quote", 4.09, 4.12]
["2026-08-27T18:35:34.670097+00:00", "quote", 4.09, 4.12]
["2026-08-27T18:35:34.822631+00:00", "quote", 4.09, 4.11]
["2026-08-27T18:35:35.202854+00:00", "trade", 4.09, 5.0]
["2026-08-27T18:35:35.202881+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:35:35.202889+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:35:35.202890+00:00", "trade", 4.09, 45.0]
["2026-08-27T18:35:35.202890+00:00", "trade", 4.09, 73.0]
["2026-08-27T18:35:35.202904+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:35:35.202911+00:00", "trade", 4.07, 10.0]
["2026-08-27T18:35:35.202939+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:35:35.202953+00:00", "quote", 4.06, 4.11]
["2026-08-27T18:35:35.203200+00:00", "trade", 4.07, 20.0]
["2026-08-27T18:35:35.203209+00:00", "trade", 4.06, 47.0]
["2026-08-27T18:35:35.203209+00:00", "quote", 4.05, 4.11]
["2026-08-27T18:35:35.203215+00:00", "trade", 4.07, 2.0]
["2026-08-27T18:35:35.203216+00:00", "trade", 4.06, 11.0]
["2026-08-27T18:35:35.203291+00:00", "quote", 4.05, 4.06]
["2026-08-27T18:35:35.203432+00:00", "trade", 4.09, 10.0]
["2026-08-27T18:35:35.203464+00:00", "trade", 4.09, 20.0]
["2026-08-27T18:35:35.279636+00:00", "trade", 4.06, 20.0]
["2026-08-27T18:35:35.279674+00:00", "quote", 4.05, 4.11]
["2026-08-27T18:35:35.280566+00:00", "trade", 4.08, 100.0]
["2026-08-27T18:35:35.283104+00:00", "trade", 4.08, 100.0]
["2026-08-27T18:35:35.283187+00:00", "trade", 4.1, 41.0]
["2026-08-27T18:35:35.288316+00:00", "trade", 4.08, 150.0]
["2026-08-27T18:35:35.291912+00:00", "trade", 4.08, 50.0]
["2026-08-27T18:35:35.293116+00:00", "trade", 4.09, 100.0]
["2026-08-27T18:35:35.294675+00:00", "trade", 4.107, 227.0]
["2026-08-27T18:35:35.371186+00:00", "trade", 4.06, 250.0]
["2026-08-27T18:35:35.824853+00:00", "quote", 4.05, 4.11]
["2026-08-27T18:35:36.368418+00:00", "trade", 4.09, 100.0]
["2026-08-27T18:35:36.368423+00:00", "quote", 4.09, 4.11]
["2026-08-27T18:35:36.368680+00:00", "trade", 4.09, 112.0]
["2026-08-27T18:35:36.368682+00:00", "quote", 4.09, 4.11]
["2026-08-27T18:35:36.815647+00:00", "trade", 4.0925, 6.0]
["2026-08-27T18:35:37.788638+00:00", "trade", 4.0919, 327.0]
["2026-08-27T18:35:37.989006+00:00", "trade", 4.1, 12.0]
["2026-08-27T18:35:40.254665+00:00", "trade", 4.1099, 1.0]
["2026-08-27T18:35:40.329205+00:00", "trade", 4.11, 30.0]
["2026-08-27T18:35:41.779506+00:00", "quote", 4.09, 4.11]
["2026-08-27T18:35:41.910180+00:00", "trade", 4.0915, 1000.0]
["2026-08-27T18:35:41.988679+00:00", "trade", 4.1, 77.0]
["2026-08-27T18:35:41.997073+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:35:42.228847+00:00", "trade", 4.0906, 30.0]
["2026-08-27T18:35:42.990079+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:35:43.048719+00:00", "trade", 4.1, 47.0]
["2026-08-27T18:35:43.049166+00:00", "trade", 4.1, 22.0]
["2026-08-27T18:35:43.049307+00:00", "trade", 4.11, 5.0]
["2026-08-27T18:35:45.568771+00:00", "trade", 4.09, 100.0]
["2026-08-27T18:35:45.569221+00:00", "trade", 4.1, 50.0]
["2026-08-27T18:35:45.609868+00:00", "trade", 4.1076, 30.0]
["2026-08-27T18:35:46.032471+00:00", "quote", 4.09, 4.11]
["2026-08-27T18:35:46.604564+00:00", "quote", 4.09, 4.11]
["2026-08-27T18:35:47.278882+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:35:47.729908+00:00", "trade", 4.0912, 59.0]
["2026-08-27T18:35:47.931412+00:00", "trade", 4.0988, 80.0]
["2026-08-27T18:35:48.156641+00:00", "trade", 4.095, 439.0]
["2026-08-27T18:35:48.317799+00:00", "trade", 4.095, 321.0]
["2026-08-27T18:35:48.507956+00:00", "trade", 4.0998, 17.0]
["2026-08-27T18:35:48.618203+00:00", "trade", 4.095, 25.0]
["2026-08-27T18:35:48.896640+00:00", "trade", 4.1, 374.0]
["2026-08-27T18:35:48.896907+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:35:48.896993+00:00", "trade", 4.1, 300.0]
["2026-08-27T18:35:48.898686+00:00", "trade", 4.1, 420.0]
["2026-08-27T18:35:49.338363+00:00", "trade", 4.0987, 21.0]
["2026-08-27T18:35:50.071559+00:00", "trade", 4.0998, 10.0]
["2026-08-27T18:35:50.253504+00:00", "trade", 4.0999, 211.0]
["2026-08-27T18:35:50.597004+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:35:50.597024+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:35:50.597033+00:00", "trade", 4.09, 90.0]
["2026-08-27T18:35:50.597035+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:35:50.597106+00:00", "trade", 4.09, 12.0]
["2026-08-27T18:35:50.597110+00:00", "trade", 4.09, 8.0]
["2026-08-27T18:35:50.597110+00:00", "trade", 4.09, 23.0]
["2026-08-27T18:35:50.597114+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:35:50.597122+00:00", "trade", 4.09, 49.0]
["2026-08-27T18:35:50.597125+00:00", "trade", 4.09, 2.0]
["2026-08-27T18:35:50.597126+00:00", "trade", 4.05, 9.0]
["2026-08-27T18:35:50.597159+00:00", "trade", 4.09, 48.0]
["2026-08-27T18:35:50.597179+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:35:50.597294+00:00", "trade", 4.05, 9.0]
["2026-08-27T18:35:50.597295+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:35:50.597425+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:35:50.597483+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:35:50.597485+00:00", "quote", 4.05, 4.08]
["2026-08-27T18:35:50.597529+00:00", "trade", 4.09, 2.0]
["2026-08-27T18:35:50.597569+00:00", "trade", 4.09, 2.0]
["2026-08-27T18:35:50.597582+00:00", "trade", 4.06, 34.0]
["2026-08-27T18:35:50.597590+00:00", "trade", 4.09, 10.0]
["2026-08-27T18:35:50.597596+00:00", "trade", 4.06, 2.0]
["2026-08-27T18:35:50.597597+00:00", "trade", 4.06, 7.0]
["2026-08-27T18:35:50.597619+00:00", "trade", 4.09, 48.0]
["2026-08-27T18:35:50.597641+00:00", "quote", 4.05, 4.06]
["2026-08-27T18:35:50.597647+00:00", "quote", 4.05, 4.06]
["2026-08-27T18:35:50.598186+00:00", "quote", 4.05, 4.09]
["2026-08-27T18:35:50.744380+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:35:51.207789+00:00", "trade", 4.093, 2.0]
["2026-08-27T18:35:51.802006+00:00", "trade", 4.075, 8.0]
["2026-08-27T18:35:52.076803+00:00", "trade", 4.0675, 29.0]
["2026-08-27T18:35:52.078150+00:00", "trade", 4.075, 11.0]
["2026-08-27T18:35:53.620039+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:35:55.461066+00:00", "trade", 4.1, 117.0]
["2026-08-27T18:35:55.557599+00:00", "trade", 4.0609, 36.0]
["2026-08-27T18:35:56.160875+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:35:57.392294+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:35:58.011249+00:00", "trade", 4.08, 500.0]
["2026-08-27T18:35:58.011249+00:00", "trade", 4.09, 100.0]
["2026-08-27T18:35:58.011250+00:00", "trade", 4.09, 100.0]
["2026-08-27T18:35:58.011250+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:35:58.034372+00:00", "trade", 4.09, 5.0]
["2026-08-27T18:35:58.373842+00:00", "trade", 4.0901, 31.0]
["2026-08-27T18:35:58.474800+00:00", "trade", 4.1, 15.0]
["2026-08-27T18:35:58.588218+00:00", "trade", 4.0999, 5.0]
["2026-08-27T18:35:58.747935+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:35:59.773762+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:35:59.824689+00:00", "trade", 4.09, 27.0]
["2026-08-27T18:35:59.825387+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:36:00.036950+00:00", "trade", 4.09, 27.0]
["2026-08-27T18:36:00.320367+00:00", "trade", 4.09, 41.0]
["2026-08-27T18:36:00.320367+00:00", "trade", 4.09, 81.0]
["2026-08-27T18:36:01.261328+00:00", "trade", 4.0987, 8.0]
["2026-08-27T18:36:01.438735+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:36:01.439046+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:36:01.550134+00:00", "trade", 4.0913, 25.0]
["2026-08-27T18:36:02.824122+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:36:02.824310+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:36:02.866282+00:00", "trade", 4.091, 84.0]
["2026-08-27T18:36:02.868953+00:00", "trade", 4.09, 16.0]
["2026-08-27T18:36:03.061284+00:00", "trade", 4.09, 12.0]
["2026-08-27T18:36:03.061721+00:00", "trade", 4.09, 19.0]
["2026-08-27T18:36:03.061721+00:00", "trade", 4.09, 9.0]
["2026-08-27T18:36:03.061728+00:00", "trade", 4.09, 5.0]
["2026-08-27T18:36:03.578922+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:36:03.579156+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:36:04.881513+00:00", "trade", 4.09, 23.0]
["2026-08-27T18:36:04.881514+00:00", "trade", 4.09, 4.0]
["2026-08-27T18:36:04.881525+00:00", "trade", 4.09, 86.0]
["2026-08-27T18:36:04.881525+00:00", "trade", 4.09, 14.0]
["2026-08-27T18:36:04.881525+00:00", "trade", 4.09, 44.0]
["2026-08-27T18:36:04.881525+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:36:04.881600+00:00", "trade", 4.06, 4.0]
["2026-08-27T18:36:04.881609+00:00", "trade", 4.09, 69.0]
["2026-08-27T18:36:04.881664+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:36:04.881720+00:00", "quote", 4.06, 4.07]
["2026-08-27T18:36:04.881778+00:00", "trade", 4.06, 12.0]
["2026-08-27T18:36:04.881779+00:00", "quote", 4.06, 4.07]
["2026-08-27T18:36:04.881900+00:00", "trade", 4.06, 4.0]
["2026-08-27T18:36:04.881901+00:00", "quote", 4.06, 4.07]
["2026-08-27T18:36:04.881932+00:00", "quote", 4.06, 4.07]
["2026-08-27T18:36:04.881977+00:00", "trade", 4.07, 511.0]
["2026-08-27T18:36:04.881977+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:36:04.882017+00:00", "trade", 4.08, 10.0]
["2026-08-27T18:36:04.882022+00:00", "trade", 4.07, 2.0]
["2026-08-27T18:36:04.882117+00:00", "trade", 4.07, 30.0]
["2026-08-27T18:36:04.882131+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:36:04.882139+00:00", "trade", 4.07, 87.0]
["2026-08-27T18:36:04.882732+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:36:04.883963+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:36:04.887811+00:00", "trade", 4.07, 150.0]
["2026-08-27T18:36:05.497864+00:00", "trade", 4.09, 10.0]
["2026-08-27T18:36:05.506348+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:36:05.506411+00:00", "quote", 4.06, 4.09]
["2026-08-27T18:36:07.332679+00:00", "quote", 4.07, 4.09]
["2026-08-27T18:36:07.610588+00:00", "trade", 4.07, 150.0]
["2026-08-27T18:36:07.610754+00:00", "trade", 4.07, 30.0]
["2026-08-27T18:36:07.612152+00:00", "trade", 4.089, 30.0]
["2026-08-27T18:36:07.790998+00:00", "trade", 4.09, 70.0]
["2026-08-27T18:36:07.809288+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:36:07.912457+00:00", "trade", 4.09, 3.0]
["2026-08-27T18:36:09.964946+00:00", "trade", 4.071, 44.0]
["2026-08-27T18:36:09.966037+00:00", "trade", 4.07, 150.0]
["2026-08-27T18:36:09.966574+00:00", "trade", 4.07, 2.0]
["2026-08-27T18:36:09.966629+00:00", "trade", 4.07, 19.0]
["2026-08-27T18:36:09.966649+00:00", "trade", 4.07, 2.0]
["2026-08-27T18:36:09.966704+00:00", "quote", 4.07, 4.08]
["2026-08-27T18:36:09.966722+00:00", "trade", 4.07, 231.0]
["2026-08-27T18:36:09.966723+00:00", "quote", 4.06, 4.08]
["2026-08-27T18:36:09.966773+00:00", "trade", 4.06, 19.0]
["2026-08-27T18:36:09.966798+00:00", "trade", 4.06, 2.0]
["2026-08-27T18:36:09.967264+00:00", "quote", 4.06, 4.08]
["2026-08-27T18:36:09.967325+00:00", "quote", 4.06, 4.09]
["2026-08-27T18:36:09.970784+00:00", "quote", 4.06, 4.09]
["2026-08-27T18:36:09.976432+00:00", "trade", 4.061, 11.0]
["2026-08-27T18:36:09.977976+00:00", "quote", 4.06, 4.07]
["2026-08-27T18:36:09.977998+00:00", "trade", 4.06, 286.0]
["2026-08-27T18:36:09.977999+00:00", "quote", 4.06, 4.07]
["2026-08-27T18:36:09.978004+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:36:09.978011+00:00", "trade", 4.06, 180.0]
["2026-08-27T18:36:09.978014+00:00", "quote", 4.05, 4.07]
["2026-08-27T18:36:09.978051+00:00", "quote", 4.05, 4.07]
["2026-08-27T18:36:09.978072+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:36:09.978073+00:00", "quote", 4.05, 4.07]
["2026-08-27T18:36:09.978122+00:00", "trade", 4.05, 19.0]
["2026-08-27T18:36:09.978129+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:36:09.978213+00:00", "quote", 4.05, 4.07]
["2026-08-27T18:36:09.978302+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:36:09.978535+00:00", "quote", 4.05, 4.07]
["2026-08-27T18:36:09.978597+00:00", "quote", 4.05, 4.09]
["2026-08-27T18:36:09.988133+00:00", "trade", 4.051, 13.0]
["2026-08-27T18:36:09.989735+00:00", "trade", 4.05, 2.0]
["2026-08-27T18:36:09.989795+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:36:09.989882+00:00", "trade", 4.05, 370.0]
["2026-08-27T18:36:09.989882+00:00", "quote", 4.03, 4.09]
["2026-08-27T18:36:09.989905+00:00", "trade", 4.06, 10.0]
["2026-08-27T18:36:09.989925+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:36:09.989928+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:36:09.990062+00:00", "trade", 4.06, 17.0]
["2026-08-27T18:36:09.990080+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:36:10.000734+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:36:10.000917+00:00", "trade", 4.04, 300.0]
["2026-08-27T18:36:10.002690+00:00", "trade", 4.031, 104.0]
["2026-08-27T18:36:10.002876+00:00", "trade", 4.031, 100.0]
["2026-08-27T18:36:10.003115+00:00", "trade", 4.031, 30.0]
["2026-08-27T18:36:10.004408+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:36:10.004426+00:00", "trade", 4.03, 221.0]
["2026-08-27T18:36:10.004429+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:36:10.004435+00:00", "trade", 4.03, 20.0]
["2026-08-27T18:36:10.004493+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:36:10.004500+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:36:10.004541+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:36:10.004584+00:00", "trade", 4.03, 214.0]
["2026-08-27T18:36:10.004584+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:36:10.004584+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.004614+00:00", "quote", 3.96, 4.04]
["2026-08-27T18:36:10.004626+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:36:10.004634+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:36:10.004639+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.004652+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.004746+00:00", "trade", 4.03, 36.0]
["2026-08-27T18:36:10.004749+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.004767+00:00", "trade", 4.0, 19.0]
["2026-08-27T18:36:10.004799+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:36:10.004804+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:36:10.004805+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.004813+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.004850+00:00", "quote", 3.9, 4.06]
["2026-08-27T18:36:10.004964+00:00", "quote", 3.9, 4.06]
["2026-08-27T18:36:10.004989+00:00", "quote", 3.9, 4.06]
["2026-08-27T18:36:10.005026+00:00", "quote", 3.9, 4.09]
["2026-08-27T18:36:10.005087+00:00", "quote", 3.96, 4.09]
["2026-08-27T18:36:10.005163+00:00", "quote", 3.96, 4.05]
["2026-08-27T18:36:10.005170+00:00", "quote", 3.96, 4.09]
["2026-08-27T18:36:10.005177+00:00", "quote", 3.96, 4.07]
["2026-08-27T18:36:10.005732+00:00", "quote", 3.96, 4.07]
["2026-08-27T18:36:10.005742+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.006104+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:36:10.006184+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.006208+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.006218+00:00", "trade", 4.0, 34.0]
["2026-08-27T18:36:10.006218+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.006219+00:00", "trade", 4.0, 15.0]
["2026-08-27T18:36:10.006249+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.006913+00:00", "trade", 4.0, 28.0]
["2026-08-27T18:36:10.009178+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:36:10.009214+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.009274+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.009896+00:00", "quote", 3.96, 4.06]
["2026-08-27T18:36:10.009968+00:00", "quote", 3.96, 4.07]
["2026-08-27T18:36:10.010276+00:00", "quote", 3.96, 4.09]
["2026-08-27T18:36:10.021945+00:00", "trade", 3.98, 53.0]
["2026-08-27T18:36:10.022681+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:36:10.024214+00:00", "trade", 3.96, 95.0]
["2026-08-27T18:36:10.024217+00:00", "quote", 3.9, 4.09]
["2026-08-27T18:36:10.024219+00:00", "trade", 3.96, 10.0]
["2026-08-27T18:36:10.024991+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:36:10.024994+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:36:10.025002+00:00", "trade", 3.95, 20.0]
["2026-08-27T18:36:10.025006+00:00", "quote", 3.9, 4.09]
["2026-08-27T18:36:10.025007+00:00", "trade", 3.95, 5.0]
["2026-08-27T18:36:10.025007+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:36:10.025007+00:00", "trade", 3.95, 10.0]
["2026-08-27T18:36:10.025698+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:36:10.025875+00:00", "trade", 3.94, 19.0]
["2026-08-27T18:36:10.025879+00:00", "trade", 3.94, 13.0]
["2026-08-27T18:36:10.026052+00:00", "trade", 3.95, 10.0]
["2026-08-27T18:36:10.027583+00:00", "trade", 3.94, 181.0]
["2026-08-27T18:36:10.027889+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:36:10.029052+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:36:10.029111+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:36:10.029169+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:36:10.030592+00:00", "trade", 3.92, 117.0]
["2026-08-27T18:36:10.030874+00:00", "trade", 3.93, 1.0]
["2026-08-27T18:36:10.030895+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:36:10.030972+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:36:10.044386+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:36:10.557971+00:00", "trade", 3.945, 10.0]
["2026-08-27T18:36:11.094217+00:00", "trade", 3.945, 398.0]
["2026-08-27T18:36:11.200851+00:00", "trade", 3.945, 27.0]
["2026-08-27T18:36:11.539734+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:36:12.027665+00:00", "trade", 3.95, 5.0]
["2026-08-27T18:36:12.164199+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:36:12.168413+00:00", "trade", 3.9731, 1.0]
["2026-08-27T18:36:12.591553+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:36:13.056727+00:00", "trade", 3.95, 20.0]
["2026-08-27T18:36:13.274980+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:36:15.257806+00:00", "trade", 3.9212, 25.0]
["2026-08-27T18:36:16.404175+00:00", "trade", 3.9788, 5.0]
["2026-08-27T18:36:17.581678+00:00", "trade", 3.92, 784.0]
["2026-08-27T18:36:17.676183+00:00", "trade", 3.95, 3.0]
["2026-08-27T18:36:17.818485+00:00", "trade", 3.9788, 15.0]
["2026-08-27T18:36:18.261060+00:00", "trade", 3.9212, 14.0]
["2026-08-27T18:36:18.405634+00:00", "trade", 3.95, 13.0]
["2026-08-27T18:36:18.994741+00:00", "trade", 3.93, 61.0]
["2026-08-27T18:36:18.994882+00:00", "trade", 3.95, 10.0]
["2026-08-27T18:36:18.994909+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:36:19.640292+00:00", "trade", 3.9212, 17.0]
["2026-08-27T18:36:19.880979+00:00", "trade", 3.9788, 15.0]
["2026-08-27T18:36:20.105699+00:00", "trade", 3.9635, 10.0]
["2026-08-27T18:36:20.748112+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:36:20.748120+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:36:20.748137+00:00", "trade", 3.93, 31.0]
["2026-08-27T18:36:20.748171+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:36:20.748880+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:36:20.748892+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:36:20.749361+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:36:20.749422+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:36:20.799455+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:36:20.806279+00:00", "trade", 3.98, 114.0]
["2026-08-27T18:36:21.652250+00:00", "trade", 3.9101, 100.0]
["2026-08-27T18:36:21.690769+00:00", "trade", 3.955, 4.0]
["2026-08-27T18:36:21.837436+00:00", "trade", 3.98, 1.0]
["2026-08-27T18:36:22.178971+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:36:22.179047+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:36:22.769555+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:36:22.770098+00:00", "quote", 3.91, 4.01]
["2026-08-27T18:36:22.770250+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:36:22.770279+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:36:23.161942+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:36:23.467082+00:00", "trade", 3.955, 10.0]
["2026-08-27T18:36:23.837075+00:00", "trade", 4.0, 129.0]
["2026-08-27T18:36:24.158691+00:00", "quote", 3.93, 4.0]
["2026-08-27T18:36:24.414988+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:36:24.414989+00:00", "trade", 3.95, 150.0]
["2026-08-27T18:36:24.414991+00:00", "trade", 3.94, 150.0]
["2026-08-27T18:36:24.414992+00:00", "quote", 3.93, 3.94]
["2026-08-27T18:36:24.415054+00:00", "trade", 3.94, 600.0]
["2026-08-27T18:36:24.415054+00:00", "quote", 3.93, 4.0]
["2026-08-27T18:36:24.415419+00:00", "quote", 3.93, 4.0]
["2026-08-27T18:36:25.405313+00:00", "trade", 3.965, 5.0]
["2026-08-27T18:36:25.405893+00:00", "quote", 3.93, 4.0]
["2026-08-27T18:36:25.466215+00:00", "trade", 3.965, 24.0]
["2026-08-27T18:36:25.537080+00:00", "trade", 3.965, 5.0]
["2026-08-27T18:36:25.712627+00:00", "trade", 3.93, 3.0]
["2026-08-27T18:36:26.218084+00:00", "trade", 3.94, 182.0]
["2026-08-27T18:36:26.491627+00:00", "trade", 3.94, 52.0]
["2026-08-27T18:36:26.657311+00:00", "trade", 3.94, 32.0]
["2026-08-27T18:36:28.440609+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:36:30.335038+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:36:32.110629+00:00", "trade", 4.0, 96.0]
["2026-08-27T18:36:32.407486+00:00", "trade", 3.9999, 1.0]
["2026-08-27T18:36:32.929032+00:00", "quote", 3.93, 4.0]
["2026-08-27T18:36:33.113283+00:00", "trade", 3.94, 10.0]
["2026-08-27T18:36:34.802960+00:00", "trade", 3.9999, 3.0]
["2026-08-27T18:36:35.410461+00:00", "trade", 3.9907, 100.0]
["2026-08-27T18:36:35.668013+00:00", "trade", 3.96, 8.0]
["2026-08-27T18:36:35.668039+00:00", "trade", 3.94, 20.0]
["2026-08-27T18:36:35.668064+00:00", "trade", 3.94, 53.0]
["2026-08-27T18:36:35.668084+00:00", "trade", 3.94, 5.0]
["2026-08-27T18:36:35.668178+00:00", "trade", 3.965, 244.0]
["2026-08-27T18:36:36.899469+00:00", "trade", 3.9902, 25.0]
["2026-08-27T18:36:36.947682+00:00", "trade", 3.94, 10.0]
["2026-08-27T18:36:36.948032+00:00", "trade", 3.94, 13.0]
["2026-08-27T18:36:36.948434+00:00", "trade", 3.94, 5.0]
["2026-08-27T18:36:36.948824+00:00", "trade", 3.94, 17.0]
["2026-08-27T18:36:36.949233+00:00", "trade", 3.94, 4.0]
["2026-08-27T18:36:37.267158+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:36:39.407371+00:00", "quote", 3.93, 4.0]
["2026-08-27T18:36:39.407435+00:00", "quote", 3.93, 3.99]
["2026-08-27T18:36:39.882323+00:00", "trade", 3.9301, 52.0]
["2026-08-27T18:36:41.310336+00:00", "trade", 3.9815, 1.0]
["2026-08-27T18:36:43.932608+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:36:44.503592+00:00", "trade", 3.9899, 5.0]
["2026-08-27T18:36:45.260441+00:00", "trade", 3.9816, 30.0]
["2026-08-27T18:36:45.299253+00:00", "quote", 3.93, 3.99]
["2026-08-27T18:36:46.012530+00:00", "trade", 3.9816, 5.0]
["2026-08-27T18:36:46.209432+00:00", "quote", 3.93, 3.99]
["2026-08-27T18:36:46.209527+00:00", "quote", 3.93, 3.99]
["2026-08-27T18:36:46.816352+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:36:47.675654+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:36:47.675673+00:00", "trade", 3.989, 100.0]
["2026-08-27T18:36:47.677015+00:00", "trade", 3.9899, 200.0]
["2026-08-27T18:36:47.677379+00:00", "trade", 3.9899, 200.0]
["2026-08-27T18:36:49.274128+00:00", "trade", 3.989, 100.0]
["2026-08-27T18:36:49.275750+00:00", "trade", 3.9857, 18.0]
["2026-08-27T18:36:49.794973+00:00", "trade", 3.9889, 1.0]
["2026-08-27T18:36:50.730172+00:00", "trade", 3.96, 5.0]
["2026-08-27T18:36:50.926896+00:00", "trade", 3.9827, 3.0]
["2026-08-27T18:36:51.013055+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:36:51.406003+00:00", "trade", 3.96, 3.0]
["2026-08-27T18:36:52.018727+00:00", "trade", 3.9816, 3.0]
["2026-08-27T18:36:52.093455+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:36:52.514400+00:00", "quote", 3.93, 3.99]
["2026-08-27T18:36:52.515378+00:00", "quote", 3.93, 3.99]
["2026-08-27T18:36:53.409460+00:00", "trade", 3.9899, 11.0]
["2026-08-27T18:36:53.439030+00:00", "trade", 3.99, 150.0]
["2026-08-27T18:36:53.439091+00:00", "trade", 3.989, 100.0]
["2026-08-27T18:36:53.440220+00:00", "trade", 3.9899, 150.0]
["2026-08-27T18:36:54.850068+00:00", "trade", 3.98, 53.0]
["2026-08-27T18:36:54.850418+00:00", "trade", 3.99, 57.0]
["2026-08-27T18:36:54.850420+00:00", "quote", 3.93, 3.99]
["2026-08-27T18:36:54.850429+00:00", "quote", 3.97, 3.99]
["2026-08-27T18:36:54.850435+00:00", "trade", 3.99, 25.0]
["2026-08-27T18:36:54.850438+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:36:54.850438+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:36:54.850443+00:00", "trade", 3.99, 84.0]
["2026-08-27T18:36:54.850448+00:00", "trade", 4.0, 585.0]
["2026-08-27T18:36:54.850452+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:36:54.850459+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:36:54.850543+00:00", "trade", 4.0, 70.0]
["2026-08-27T18:36:54.850545+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:36:54.850586+00:00", "quote", 3.97, 3.99]
["2026-08-27T18:36:54.850612+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:36:54.850615+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:36:54.850660+00:00", "trade", 3.99, 79.0]
["2026-08-27T18:36:54.850736+00:00", "trade", 4.0, 178.0]
["2026-08-27T18:36:54.850738+00:00", "quote", 3.97, 4.04]
["2026-08-27T18:36:54.850741+00:00", "quote", 3.97, 4.06]
["2026-08-27T18:36:54.850744+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:36:54.850786+00:00", "trade", 3.99, 43.0]
["2026-08-27T18:36:54.850815+00:00", "quote", 3.97, 4.06]
["2026-08-27T18:36:54.850851+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.850855+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.850878+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.850885+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.850902+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.850936+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.850961+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.850975+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.851004+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.851048+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.851603+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.851662+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.851796+00:00", "quote", 3.97, 4.1]
["2026-08-27T18:36:54.851804+00:00", "quote", 3.95, 4.1]
["2026-08-27T18:36:54.872434+00:00", "quote", 3.94, 4.1]
["2026-08-27T18:36:56.046951+00:00", "quote", 3.94, 4.09]
["2026-08-27T18:36:56.229478+00:00", "trade", 4.015, 25.0]
["2026-08-27T18:36:57.456355+00:00", "quote", 3.95, 4.09]
["2026-08-27T18:36:58.172726+00:00", "trade", 3.99, 69.0]
["2026-08-27T18:36:59.140359+00:00", "trade", 3.99, 6.0]
["2026-08-27T18:36:59.449452+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:36:59.633679+00:00", "quote", 3.94, 4.09]
["2026-08-27T18:36:59.634139+00:00", "quote", 3.96, 4.09]
["2026-08-27T18:37:00.158761+00:00", "trade", 4.0899, 11.0]
["2026-08-27T18:37:00.366296+00:00", "trade", 4.07, 2.0]
["2026-08-27T18:37:01.024105+00:00", "trade", 4.025, 11.0]
["2026-08-27T18:37:01.648674+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:01.766433+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:37:01.880605+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:37:01.880659+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:37:01.880660+00:00", "trade", 4.0, 124.0]
["2026-08-27T18:37:01.880855+00:00", "trade", 4.0, 876.0]
["2026-08-27T18:37:01.880856+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:37:01.880923+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:37:02.103892+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:02.103955+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:02.623417+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:37:02.623975+00:00", "trade", 3.9918, 114.0]
["2026-08-27T18:37:02.637155+00:00", "trade", 4.0, 3.0]
["2026-08-27T18:37:02.799857+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:37:02.800448+00:00", "trade", 4.0, 225.0]
["2026-08-27T18:37:02.800448+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:37:02.902974+00:00", "trade", 3.995, 1.0]
["2026-08-27T18:37:02.981042+00:00", "trade", 3.995, 10.0]
["2026-08-27T18:37:02.992170+00:00", "trade", 3.9913, 5.0]
["2026-08-27T18:37:03.929819+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:37:03.929819+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:37:03.929841+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:37:03.929848+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:03.929892+00:00", "trade", 4.0, 52.0]
["2026-08-27T18:37:03.929901+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:03.930239+00:00", "quote", 3.99, 4.08]
["2026-08-27T18:37:03.930524+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:03.930670+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:03.932732+00:00", "trade", 4.035, 4900.0]
["2026-08-27T18:37:04.204583+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:05.103179+00:00", "trade", 4.07, 1.0]
["2026-08-27T18:37:05.728742+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:37:05.731914+00:00", "trade", 4.05, 100.0]
["2026-08-27T18:37:05.731916+00:00", "trade", 4.07, 100.0]
["2026-08-27T18:37:05.731916+00:00", "trade", 4.08, 150.0]
["2026-08-27T18:37:05.731916+00:00", "trade", 4.09, 150.0]
["2026-08-27T18:37:05.731921+00:00", "trade", 4.09, 500.0]
["2026-08-27T18:37:05.732098+00:00", "trade", 4.07, 81.0]
["2026-08-27T18:37:06.327241+00:00", "trade", 4.04, 390.0]
["2026-08-27T18:37:09.270398+00:00", "trade", 3.9905, 7.0]
["2026-08-27T18:37:09.594475+00:00", "trade", 4.07, 5.0]
["2026-08-27T18:37:10.465087+00:00", "trade", 4.04, 359.0]
["2026-08-27T18:37:10.613276+00:00", "trade", 4.04, 30.0]
["2026-08-27T18:37:10.788625+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:11.781806+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:12.254998+00:00", "trade", 4.06, 50.0]
["2026-08-27T18:37:12.676719+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:13.372145+00:00", "trade", 4.04, 3.0]
["2026-08-27T18:37:13.696626+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:37:14.161487+00:00", "trade", 4.07, 6.0]
["2026-08-27T18:37:14.988583+00:00", "trade", 4.04, 15.0]
["2026-08-27T18:37:15.170739+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:15.211560+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:37:15.222142+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:37:15.222749+00:00", "trade", 3.9912, 100.0]
["2026-08-27T18:37:18.526561+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:37:18.526719+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:37:19.263373+00:00", "trade", 4.01, 55.0]
["2026-08-27T18:37:21.234603+00:00", "trade", 3.9901, 2.0]
["2026-08-27T18:37:21.247149+00:00", "trade", 4.0, 3.0]
["2026-08-27T18:37:21.251212+00:00", "trade", 3.99, 14.0]
["2026-08-27T18:37:21.251213+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:21.283709+00:00", "trade", 4.0, 3.0]
["2026-08-27T18:37:21.678936+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:37:21.717905+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:22.565097+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:22.565185+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:23.584457+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:24.259444+00:00", "trade", 4.01, 34.0]
["2026-08-27T18:37:24.260009+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:37:24.285368+00:00", "trade", 4.01, 9.0]
["2026-08-27T18:37:25.090832+00:00", "trade", 4.04, 8.0]
["2026-08-27T18:37:26.156996+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:37:27.290490+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:37:27.290491+00:00", "trade", 3.99, 11.0]
["2026-08-27T18:37:27.290500+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:27.290521+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:37:27.290522+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:27.290534+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:27.290578+00:00", "trade", 4.0, 6.0]
["2026-08-27T18:37:27.290580+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:27.290584+00:00", "trade", 4.0, 4.0]
["2026-08-27T18:37:27.290587+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:27.290588+00:00", "trade", 3.99, 36.0]
["2026-08-27T18:37:27.290592+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:37:27.290595+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:27.290596+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:37:27.290600+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:37:27.290602+00:00", "quote", 3.98, 4.09]
["2026-08-27T18:37:27.290607+00:00", "trade", 3.99, 32.0]
["2026-08-27T18:37:27.290609+00:00", "quote", 3.96, 4.09]
["2026-08-27T18:37:27.290639+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:37:27.290644+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:37:27.290654+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:37:27.291194+00:00", "quote", 3.95, 4.06]
["2026-08-27T18:37:27.291277+00:00", "quote", 3.95, 4.06]
["2026-08-27T18:37:27.294495+00:00", "quote", 3.95, 4.06]
["2026-08-27T18:37:27.298486+00:00", "quote", 3.95, 4.06]
["2026-08-27T18:37:27.361187+00:00", "quote", 3.95, 4.06]
["2026-08-27T18:37:27.361251+00:00", "quote", 3.95, 4.06]
["2026-08-27T18:37:27.361528+00:00", "quote", 3.95, 4.06]
["2026-08-27T18:37:28.153645+00:00", "quote", 3.95, 4.06]
["2026-08-27T18:37:28.153706+00:00", "quote", 3.95, 4.06]
["2026-08-27T18:37:28.345466+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:37:28.345513+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:33.301996+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:37:33.638978+00:00", "trade", 4.004, 7.0]
["2026-08-27T18:37:34.183833+00:00", "trade", 4.0552, 150.0]
["2026-08-27T18:37:34.772104+00:00", "trade", 4.004, 10.0]
["2026-08-27T18:37:34.889844+00:00", "trade", 4.04, 4.0]
["2026-08-27T18:37:35.728052+00:00", "trade", 4.04, 33.0]
["2026-08-27T18:37:35.728059+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:37:35.728422+00:00", "trade", 4.04, 3.0]
["2026-08-27T18:37:35.728423+00:00", "trade", 4.04, 36.0]
["2026-08-27T18:37:35.728493+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:35.728508+00:00", "quote", 4.0, 4.09]
["2026-08-27T18:37:35.728645+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:37:35.742788+00:00", "quote", 4.0, 4.09]
["2026-08-27T18:37:35.743201+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:35.928550+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:36.752248+00:00", "trade", 4.0753, 15.0]
["2026-08-27T18:37:40.933900+00:00", "trade", 4.057, 250.0]
["2026-08-27T18:37:40.977221+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:40.980754+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:37:40.980874+00:00", "trade", 4.01, 22.0]
["2026-08-27T18:37:41.148263+00:00", "trade", 4.04, 20.0]
["2026-08-27T18:37:41.452545+00:00", "trade", 4.0856, 50.0]
["2026-08-27T18:37:41.945750+00:00", "trade", 4.07, 5.0]
["2026-08-27T18:37:43.774065+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:37:44.200533+00:00", "quote", 4.05, 4.09]
["2026-08-27T18:37:44.401592+00:00", "trade", 4.07, 75.0]
["2026-08-27T18:37:46.517007+00:00", "trade", 4.07, 3.0]
["2026-08-27T18:37:46.527509+00:00", "trade", 4.07, 1.0]
["2026-08-27T18:37:46.527509+00:00", "trade", 4.07, 10.0]
["2026-08-27T18:37:46.527848+00:00", "quote", 4.05, 4.09]
["2026-08-27T18:37:46.529063+00:00", "trade", 4.07, 16.0]
["2026-08-27T18:37:46.929079+00:00", "quote", 4.05, 4.09]
["2026-08-27T18:37:47.450481+00:00", "quote", 4.05, 4.09]
["2026-08-27T18:37:48.053961+00:00", "trade", 4.07, 32.0]
["2026-08-27T18:37:48.840230+00:00", "quote", 4.07, 4.09]
["2026-08-27T18:37:48.840546+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:37:48.840548+00:00", "quote", 4.07, 4.09]
["2026-08-27T18:37:48.840550+00:00", "trade", 4.09, 11.0]
["2026-08-27T18:37:48.840562+00:00", "trade", 4.09, 55.0]
["2026-08-27T18:37:48.840577+00:00", "trade", 4.09, 8.0]
["2026-08-27T18:37:48.840670+00:00", "trade", 4.09, 14.0]
["2026-08-27T18:37:49.265532+00:00", "quote", 4.07, 4.09]
["2026-08-27T18:37:54.890761+00:00", "trade", 4.0875, 17.0]
["2026-08-27T18:37:55.528008+00:00", "trade", 4.0875, 25.0]
["2026-08-27T18:37:57.245622+00:00", "trade", 4.08, 83.0]
["2026-08-27T18:37:57.586776+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:37:59.573332+00:00", "trade", 4.08, 10.0]
["2026-08-27T18:37:59.573551+00:00", "trade", 4.07, 5.0]
["2026-08-27T18:37:59.573553+00:00", "trade", 4.07, 83.0]
["2026-08-27T18:37:59.573558+00:00", "quote", 4.07, 4.09]
["2026-08-27T18:37:59.573585+00:00", "trade", 4.08, 17.0]
["2026-08-27T18:37:59.635780+00:00", "trade", 4.08, 19.0]
["2026-08-27T18:38:01.027658+00:00", "trade", 4.0726, 54.0]
["2026-08-27T18:38:01.843816+00:00", "quote", 4.08, 4.09]
["2026-08-27T18:38:02.871264+00:00", "quote", 4.08, 4.09]
["2026-08-27T18:38:04.739719+00:00", "trade", 4.08, 19.0]
["2026-08-27T18:38:04.990113+00:00", "trade", 4.088, 100.0]
["2026-08-27T18:38:04.990754+00:00", "trade", 4.0888, 312.0]
["2026-08-27T18:38:06.910382+00:00", "trade", 4.089, 6.0]
["2026-08-27T18:38:06.910406+00:00", "trade", 4.089, 3.0]
["2026-08-27T18:38:06.927857+00:00", "trade", 4.089, 1.0]
["2026-08-27T18:38:07.866684+00:00", "trade", 4.0888, 100.0]
["2026-08-27T18:38:08.169302+00:00", "quote", 4.08, 4.1]
["2026-08-27T18:38:09.169437+00:00", "trade", 4.09, 44.0]
["2026-08-27T18:38:09.178464+00:00", "trade", 4.09, 7.0]
["2026-08-27T18:38:09.178725+00:00", "trade", 4.09, 30.0]
["2026-08-27T18:38:09.179452+00:00", "trade", 4.099, 69.0]
["2026-08-27T18:38:09.179461+00:00", "trade", 4.099, 100.0]
["2026-08-27T18:38:09.294437+00:00", "trade", 4.09, 20.0]
["2026-08-27T18:38:09.927510+00:00", "trade", 4.1, 20.0]
["2026-08-27T18:38:10.092821+00:00", "trade", 4.08, 10.0]
["2026-08-27T18:38:10.483186+00:00", "trade", 4.0975, 10.0]
["2026-08-27T18:38:11.881481+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:38:12.328655+00:00", "trade", 4.1, 25.0]
["2026-08-27T18:38:12.478108+00:00", "trade", 4.09, 5.0]
["2026-08-27T18:38:13.662537+00:00", "quote", 4.08, 4.1]
["2026-08-27T18:38:13.858353+00:00", "trade", 4.09, 82.0]
["2026-08-27T18:38:14.705018+00:00", "trade", 4.09, 15.0]
["2026-08-27T18:38:14.705065+00:00", "trade", 4.08, 5.0]
["2026-08-27T18:38:14.705080+00:00", "trade", 4.08, 26.0]
["2026-08-27T18:38:14.705083+00:00", "trade", 4.08, 43.0]
["2026-08-27T18:38:14.705139+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:38:14.705139+00:00", "trade", 4.08, 4.0]
["2026-08-27T18:38:17.071859+00:00", "trade", 4.08, 9.0]
["2026-08-27T18:38:18.201518+00:00", "trade", 4.08, 50.0]
["2026-08-27T18:38:18.201521+00:00", "quote", 4.08, 4.1]
["2026-08-27T18:38:18.690880+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:38:19.356189+00:00", "trade", 4.0825, 1.0]
["2026-08-27T18:38:19.367359+00:00", "quote", 4.08, 4.09]
["2026-08-27T18:38:19.400196+00:00", "trade", 4.0801, 3.0]
["2026-08-27T18:38:19.756894+00:00", "trade", 4.0899, 6.0]
["2026-08-27T18:38:20.035477+00:00", "trade", 4.0887, 2.0]
["2026-08-27T18:38:20.251138+00:00", "trade", 4.0828, 250.0]
["2026-08-27T18:38:20.551336+00:00", "trade", 4.0801, 10.0]
["2026-08-27T18:38:20.875850+00:00", "trade", 4.085, 1.0]
["2026-08-27T18:38:21.805340+00:00", "trade", 4.0801, 5.0]
["2026-08-27T18:38:22.686388+00:00", "trade", 4.0816, 100.0]
["2026-08-27T18:38:23.194619+00:00", "quote", 4.08, 4.09]
["2026-08-27T18:38:23.573213+00:00", "quote", 4.08, 4.1]
["2026-08-27T18:38:23.594022+00:00", "trade", 4.08, 288.0]
["2026-08-27T18:38:23.594027+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:38:23.594029+00:00", "trade", 4.08, 52.0]
["2026-08-27T18:38:23.594093+00:00", "trade", 4.07, 3.0]
["2026-08-27T18:38:23.594114+00:00", "quote", 4.05, 4.09]
["2026-08-27T18:38:23.594115+00:00", "trade", 4.07, 7.0]
["2026-08-27T18:38:23.594122+00:00", "quote", 4.05, 4.09]
["2026-08-27T18:38:23.594129+00:00", "trade", 4.07, 51.0]
["2026-08-27T18:38:23.594150+00:00", "quote", 4.05, 4.09]
["2026-08-27T18:38:23.594171+00:00", "quote", 4.05, 4.09]
["2026-08-27T18:38:23.594327+00:00", "trade", 4.08, 2.0]
["2026-08-27T18:38:23.594358+00:00", "trade", 4.08, 10.0]
["2026-08-27T18:38:23.594396+00:00", "quote", 4.05, 4.07]
["2026-08-27T18:38:23.594473+00:00", "quote", 4.05, 4.07]
["2026-08-27T18:38:23.594564+00:00", "trade", 4.07, 2.0]
["2026-08-27T18:38:23.594932+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:38:23.597450+00:00", "quote", 4.05, 4.08]
["2026-08-27T18:38:24.532592+00:00", "trade", 4.065, 109.0]
["2026-08-27T18:38:24.842827+00:00", "trade", 4.0537, 330.0]
["2026-08-27T18:38:26.090519+00:00", "trade", 4.0758, 94.0]
["2026-08-27T18:38:28.341150+00:00", "quote", 4.05, 4.08]
["2026-08-27T18:38:28.705867+00:00", "trade", 4.065, 150.0]
["2026-08-27T18:38:29.254369+00:00", "trade", 4.0543, 30.0]
["2026-08-27T18:38:29.298071+00:00", "trade", 4.0762, 147.0]
["2026-08-27T18:38:29.303041+00:00", "quote", 4.05, 4.08]
["2026-08-27T18:38:29.478021+00:00", "trade", 4.07, 2.0]
["2026-08-27T18:38:29.953718+00:00", "trade", 4.07, 8.0]
["2026-08-27T18:38:29.978907+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:38:29.997747+00:00", "trade", 4.05, 99.0]
["2026-08-27T18:38:30.430065+00:00", "quote", 4.05, 4.06]
["2026-08-27T18:38:30.430134+00:00", "quote", 4.05, 4.06]
["2026-08-27T18:38:30.430283+00:00", "trade", 4.05, 100.0]
["2026-08-27T18:38:30.430609+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:38:30.431559+00:00", "trade", 4.05, 3.0]
["2026-08-27T18:38:30.432104+00:00", "trade", 4.05, 100.0]
["2026-08-27T18:38:30.432104+00:00", "quote", 4.03, 4.1]
["2026-08-27T18:38:30.432110+00:00", "trade", 4.05, 50.0]
["2026-08-27T18:38:30.432165+00:00", "trade", 4.03, 2.0]
["2026-08-27T18:38:30.432168+00:00", "quote", 4.03, 4.1]
["2026-08-27T18:38:30.432169+00:00", "trade", 4.03, 2.0]
["2026-08-27T18:38:30.432174+00:00", "trade", 4.03, 48.0]
["2026-08-27T18:38:30.432177+00:00", "trade", 4.03, 48.0]
["2026-08-27T18:38:30.432178+00:00", "quote", 4.01, 4.1]
["2026-08-27T18:38:30.432207+00:00", "quote", 4.0, 4.1]
["2026-08-27T18:38:30.448009+00:00", "trade", 4.03, 142.0]
["2026-08-27T18:38:30.448451+00:00", "trade", 4.03, 58.0]
["2026-08-27T18:38:30.448736+00:00", "trade", 4.03, 42.0]
["2026-08-27T18:38:30.449482+00:00", "trade", 4.03, 5.0]
["2026-08-27T18:38:30.449704+00:00", "trade", 4.0301, 5.0]
["2026-08-27T18:38:30.682138+00:00", "trade", 4.05, 5.0]
["2026-08-27T18:38:30.833393+00:00", "quote", 4.0, 4.1]
["2026-08-27T18:38:31.235618+00:00", "trade", 4.06, 6.0]
["2026-08-27T18:38:31.235722+00:00", "trade", 4.06, 3.0]
["2026-08-27T18:38:31.928152+00:00", "trade", 4.07, 150.0]
["2026-08-27T18:38:31.928154+00:00", "quote", 4.07, 4.1]
["2026-08-27T18:38:31.928223+00:00", "quote", 4.07, 4.1]
["2026-08-27T18:38:31.928745+00:00", "quote", 4.07, 4.1]
["2026-08-27T18:38:31.928746+00:00", "trade", 4.07, 1893.0]
["2026-08-27T18:38:34.181361+00:00", "quote", 4.07, 4.09]
["2026-08-27T18:38:34.199143+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:38:35.313250+00:00", "trade", 4.0862, 33.0]
["2026-08-27T18:38:37.418308+00:00", "trade", 4.07, 7.0]
["2026-08-27T18:38:37.418549+00:00", "trade", 4.08, 6.0]
["2026-08-27T18:38:37.467011+00:00", "trade", 4.07, 3.0]
["2026-08-27T18:38:38.764485+00:00", "trade", 4.0726, 10.0]
["2026-08-27T18:38:39.026249+00:00", "trade", 4.0725, 5.0]
["2026-08-27T18:38:39.570390+00:00", "trade", 4.0726, 97.0]
["2026-08-27T18:38:39.914705+00:00", "trade", 4.08, 10.0]
["2026-08-27T18:38:39.914927+00:00", "trade", 4.08, 18.0]
["2026-08-27T18:38:39.915596+00:00", "trade", 4.08, 2.0]
["2026-08-27T18:38:39.915603+00:00", "trade", 4.0801, 890.0]
["2026-08-27T18:38:39.915984+00:00", "trade", 4.08, 2.0]
["2026-08-27T18:38:40.133699+00:00", "quote", 4.08, 4.09]
["2026-08-27T18:38:40.133719+00:00", "trade", 4.09, 100.0]
["2026-08-27T18:38:40.133720+00:00", "quote", 4.08, 4.1]
["2026-08-27T18:38:40.133727+00:00", "trade", 4.09, 20.0]
["2026-08-27T18:38:40.134100+00:00", "trade", 4.09, 8.0]
["2026-08-27T18:38:40.134101+00:00", "trade", 4.09, 10.0]
["2026-08-27T18:38:40.134118+00:00", "trade", 4.1, 500.0]
["2026-08-27T18:38:40.134123+00:00", "trade", 4.1, 869.0]
["2026-08-27T18:38:40.134125+00:00", "quote", 4.08, 4.12]
["2026-08-27T18:38:40.134258+00:00", "quote", 4.08, 4.12]
["2026-08-27T18:38:40.134308+00:00", "trade", 4.09, 34.0]
["2026-08-27T18:38:40.134313+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:38:40.134313+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:38:40.134330+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:38:40.134479+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:38:40.134613+00:00", "quote", 4.08, 4.12]
["2026-08-27T18:38:40.134958+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:38:40.138137+00:00", "trade", 4.095, 1.0]
["2026-08-27T18:38:40.151276+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:38:41.004749+00:00", "trade", 4.12, 10.0]
["2026-08-27T18:38:41.004749+00:00", "trade", 4.13, 10.0]
["2026-08-27T18:38:41.004800+00:00", "quote", 4.1, 4.12]
["2026-08-27T18:38:41.004821+00:00", "trade", 4.12, 120.0]
["2026-08-27T18:38:41.004823+00:00", "quote", 4.1, 4.15]
["2026-08-27T18:38:41.004883+00:00", "trade", 4.14, 10.0]
["2026-08-27T18:38:41.004954+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:38:41.005036+00:00", "trade", 4.13, 4.0]
["2026-08-27T18:38:41.005036+00:00", "trade", 4.14, 5.0]
["2026-08-27T18:38:41.005097+00:00", "trade", 4.12, 80.0]
["2026-08-27T18:38:41.005098+00:00", "trade", 4.12, 14.0]
["2026-08-27T18:38:41.005099+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:38:41.005252+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:38:41.007410+00:00", "trade", 4.15, 534.0]
["2026-08-27T18:38:41.007412+00:00", "trade", 4.15, 10.0]
["2026-08-27T18:38:41.007412+00:00", "trade", 4.16, 10.0]
["2026-08-27T18:38:41.007414+00:00", "quote", 4.11, 4.15]
["2026-08-27T18:38:41.007469+00:00", "trade", 4.15, 150.0]
["2026-08-27T18:38:41.007469+00:00", "quote", 4.11, 4.18]
["2026-08-27T18:38:41.007482+00:00", "trade", 4.15, 50.0]
["2026-08-27T18:38:41.007483+00:00", "quote", 4.11, 4.19]
["2026-08-27T18:38:41.007610+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:38:41.007650+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:38:41.007677+00:00", "trade", 4.17, 19.0]
["2026-08-27T18:38:41.007677+00:00", "trade", 4.17, 4.0]
["2026-08-27T18:38:41.008324+00:00", "quote", 4.13, 4.19]
["2026-08-27T18:38:41.008462+00:00", "trade", 4.18, 54.0]
["2026-08-27T18:38:41.008470+00:00", "trade", 4.18, 24.0]
["2026-08-27T18:38:41.008554+00:00", "quote", 4.15, 4.19]
["2026-08-27T18:38:41.009396+00:00", "quote", 4.15, 4.19]
["2026-08-27T18:38:41.009437+00:00", "trade", 4.19, 162.0]
["2026-08-27T18:38:41.009554+00:00", "quote", 4.15, 4.19]
["2026-08-27T18:38:41.009620+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:38:41.009622+00:00", "trade", 4.19, 50.0]
["2026-08-27T18:38:41.010285+00:00", "quote", 4.16, 4.19]
["2026-08-27T18:38:41.401209+00:00", "trade", 4.1638, 373.0]
["2026-08-27T18:38:41.401577+00:00", "quote", 4.16, 4.19]
["2026-08-27T18:38:41.401650+00:00", "quote", 4.15, 4.19]
["2026-08-27T18:38:41.402056+00:00", "quote", 4.14, 4.19]
["2026-08-27T18:38:41.403397+00:00", "trade", 4.16, 373.0]
["2026-08-27T18:38:41.403886+00:00", "quote", 4.16, 4.19]
["2026-08-27T18:38:41.413125+00:00", "trade", 4.1642, 30.0]
["2026-08-27T18:38:43.236102+00:00", "trade", 4.175, 100.0]
["2026-08-27T18:38:43.318609+00:00", "trade", 4.1891, 50.0]
["2026-08-27T18:38:43.994843+00:00", "trade", 4.175, 1.0]
["2026-08-27T18:38:44.768543+00:00", "trade", 4.175, 48.0]
["2026-08-27T18:38:45.859939+00:00", "trade", 4.1899, 11.0]
["2026-08-27T18:38:45.883512+00:00", "trade", 4.19, 1.0]
["2026-08-27T18:38:46.060174+00:00", "trade", 4.189, 300.0]
["2026-08-27T18:38:46.060426+00:00", "trade", 4.19, 148.0]
["2026-08-27T18:38:46.060517+00:00", "trade", 4.189, 88.0]
["2026-08-27T18:38:46.060944+00:00", "trade", 4.19, 100.0]
["2026-08-27T18:38:46.061229+00:00", "trade", 4.19, 212.0]
["2026-08-27T18:38:46.075864+00:00", "trade", 4.17, 10.0]
["2026-08-27T18:38:46.076381+00:00", "trade", 4.19, 100.0]
["2026-08-27T18:38:46.078909+00:00", "trade", 4.19, 63.0]
["2026-08-27T18:38:46.078910+00:00", "trade", 4.19, 10.0]
["2026-08-27T18:38:46.078912+00:00", "trade", 4.19, 50.0]
["2026-08-27T18:38:46.078934+00:00", "trade", 4.19, 4.0]
["2026-08-27T18:38:46.078940+00:00", "trade", 4.19, 10.0]
["2026-08-27T18:38:46.078945+00:00", "quote", 4.17, 4.19]
["2026-08-27T18:38:46.078997+00:00", "trade", 4.19, 13.0]
["2026-08-27T18:38:46.079004+00:00", "trade", 4.19, 20.0]
["2026-08-27T18:38:46.079045+00:00", "trade", 4.19, 26.0]
["2026-08-27T18:38:46.079099+00:00", "trade", 4.2, 7.0]
["2026-08-27T18:38:46.079126+00:00", "trade", 4.2, 3.0]
["2026-08-27T18:38:46.079166+00:00", "trade", 4.19, 132.0]
["2026-08-27T18:38:46.079166+00:00", "quote", 4.17, 4.2]
["2026-08-27T18:38:46.079205+00:00", "trade", 4.19, 32.0]
["2026-08-27T18:38:46.079301+00:00", "trade", 4.19, 50.0]
["2026-08-27T18:38:46.079302+00:00", "trade", 4.19, 10.0]
["2026-08-27T18:38:46.079426+00:00", "trade", 4.2, 28.0]
["2026-08-27T18:38:46.079428+00:00", "quote", 4.17, 4.2]
["2026-08-27T18:38:46.079439+00:00", "trade", 4.21, 50.0]
["2026-08-27T18:38:46.079443+00:00", "quote", 4.18, 4.2]
["2026-08-27T18:38:46.079486+00:00", "trade", 4.2, 79.0]
["2026-08-27T18:38:46.079759+00:00", "trade", 4.2, 76.0]
["2026-08-27T18:38:46.079760+00:00", "quote", 4.18, 4.2]
["2026-08-27T18:38:46.079808+00:00", "trade", 4.2, 924.0]
["2026-08-27T18:38:46.079810+00:00", "quote", 4.18, 4.22]
["2026-08-27T18:38:46.079827+00:00", "quote", 4.18, 4.22]
["2026-08-27T18:38:46.079919+00:00", "trade", 4.2, 1.0]
["2026-08-27T18:38:46.082445+00:00", "quote", 4.2, 4.22]
["2026-08-27T18:38:46.082484+00:00", "trade", 4.23, 200.0]
["2026-08-27T18:38:46.082512+00:00", "trade", 4.22, 79.0]
["2026-08-27T18:38:46.082516+00:00", "quote", 4.2, 4.24]
["2026-08-27T18:38:46.082764+00:00", "trade", 4.22, 53.0]
["2026-08-27T18:38:46.550519+00:00", "trade", 4.24, 300.0]
["2026-08-27T18:38:46.550751+00:00", "trade", 4.24, 100.0]
["2026-08-27T18:38:46.550813+00:00", "trade", 4.24, 1000.0]
["2026-08-27T18:38:46.550815+00:00", "quote", 4.2, 4.25]
["2026-08-27T18:38:46.550818+00:00", "trade", 4.24, 400.0]
["2026-08-27T18:38:46.550869+00:00", "quote", 4.23, 4.25]
["2026-08-27T18:38:46.550916+00:00", "trade", 4.25, 100.0]
["2026-08-27T18:38:46.550919+00:00", "quote", 4.23, 4.28]
["2026-08-27T18:38:46.550920+00:00", "trade", 4.25, 15.0]
["2026-08-27T18:38:46.550933+00:00", "trade", 4.25, 28.0]
["2026-08-27T18:38:46.551413+00:00", "quote", 4.22, 4.28]
["2026-08-27T18:38:46.551414+00:00", "quote", 4.23, 4.28]
["2026-08-27T18:38:46.551487+00:00", "quote", 4.22, 4.28]
["2026-08-27T18:38:46.552180+00:00", "trade", 4.28, 450.0]
["2026-08-27T18:38:46.552189+00:00", "quote", 4.22, 4.28]
["2026-08-27T18:38:46.552204+00:00", "quote", 4.2, 4.28]
["2026-08-27T18:38:46.552393+00:00", "quote", 4.22, 4.28]
["2026-08-27T18:38:46.552739+00:00", "quote", 4.2, 4.28]
["2026-08-27T18:38:47.585502+00:00", "trade", 4.27, 178.0]
["2026-08-27T18:38:47.623831+00:00", "trade", 4.24, 3.0]
["2026-08-27T18:38:47.851234+00:00", "trade", 4.27, 3.0]
["2026-08-27T18:38:47.851759+00:00", "trade", 4.27, 18.0]
["2026-08-27T18:38:47.853405+00:00", "trade", 4.27, 3.0]
["2026-08-27T18:38:47.853496+00:00", "trade", 4.2795, 3.0]
["2026-08-27T18:38:47.853540+00:00", "trade", 4.2795, 3.0]
["2026-08-27T18:38:47.853597+00:00", "trade", 4.2795, 18.0]
["2026-08-27T18:38:47.858695+00:00", "quote", 4.2, 4.29]
["2026-08-27T18:38:47.858696+00:00", "trade", 4.28, 100.0]
["2026-08-27T18:38:47.858697+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:38:47.858701+00:00", "trade", 4.3, 1.0]
["2026-08-27T18:38:47.858701+00:00", "trade", 4.3, 100.0]
["2026-08-27T18:38:47.858724+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:38:47.858831+00:00", "trade", 4.29, 100.0]
["2026-08-27T18:38:47.858833+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:38:47.858835+00:00", "trade", 4.29, 10.0]
["2026-08-27T18:38:47.858843+00:00", "trade", 4.3, 100.0]
["2026-08-27T18:38:47.858847+00:00", "trade", 4.3, 23.0]
["2026-08-27T18:38:47.859038+00:00", "quote", 4.26, 4.3]
["2026-08-27T18:38:47.859052+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:38:47.859097+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:38:47.859104+00:00", "trade", 4.3, 400.0]
["2026-08-27T18:38:47.859106+00:00", "quote", 4.25, 4.32]
["2026-08-27T18:38:47.859107+00:00", "quote", 4.26, 4.32]
["2026-08-27T18:38:47.859129+00:00", "quote", 4.25, 4.32]
["2026-08-27T18:38:47.859144+00:00", "quote", 4.26, 4.32]
["2026-08-27T18:38:47.859148+00:00", "trade", 4.29, 20.0]
["2026-08-27T18:38:47.859149+00:00", "trade", 4.29, 10.0]
["2026-08-27T18:38:47.859152+00:00", "quote", 4.25, 4.32]
["2026-08-27T18:38:47.859159+00:00", "quote", 4.26, 4.32]
["2026-08-27T18:38:47.859175+00:00", "quote", 4.25, 4.32]
["2026-08-27T18:38:47.859186+00:00", "quote", 4.26, 4.32]
["2026-08-27T18:38:47.859224+00:00", "quote", 4.25, 4.32]
["2026-08-27T18:38:47.859226+00:00", "quote", 4.25, 4.32]
["2026-08-27T18:38:47.859244+00:00", "quote", 4.25, 4.32]
["2026-08-27T18:38:47.859273+00:00", "quote", 4.25, 4.32]
["2026-08-27T18:38:47.859287+00:00", "quote", 4.25, 4.33]
["2026-08-27T18:38:47.859396+00:00", "quote", 4.28, 4.33]
["2026-08-27T18:38:47.859408+00:00", "quote", 4.26, 4.33]
["2026-08-27T18:38:47.859416+00:00", "quote", 4.25, 4.33]
["2026-08-27T18:38:47.859432+00:00", "quote", 4.24, 4.33]
["2026-08-27T18:38:47.859544+00:00", "quote", 4.23, 4.33]
["2026-08-27T18:38:47.859610+00:00", "quote", 4.23, 4.33]
["2026-08-27T18:38:47.859985+00:00", "quote", 4.23, 4.33]
["2026-08-27T18:38:47.866557+00:00", "quote", 4.23, 4.33]
["2026-08-27T18:38:47.866710+00:00", "quote", 4.23, 4.33]
["2026-08-27T18:38:47.869503+00:00", "quote", 4.23, 4.33]
["2026-08-27T18:38:47.879853+00:00", "quote", 4.23, 4.33]
["2026-08-27T18:38:47.879855+00:00", "quote", 4.23, 4.33]
["2026-08-27T18:38:47.899808+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:38:47.907452+00:00", "trade", 4.2426, 400.0]
["2026-08-27T18:38:48.179254+00:00", "quote", 4.23, 4.3]
["2026-08-27T18:38:48.179358+00:00", "trade", 4.3, 102.0]
["2026-08-27T18:38:48.194441+00:00", "trade", 4.265, 210.0]
["2026-08-27T18:38:48.231651+00:00", "trade", 4.2398, 10.0]
["2026-08-27T18:38:48.274893+00:00", "trade", 4.3, 100.0]
["2026-08-27T18:38:48.285484+00:00", "trade", 4.2987, 1.0]
["2026-08-27T18:38:48.654157+00:00", "trade", 4.24, 2.0]
["2026-08-27T18:38:48.843606+00:00", "quote", 4.28, 4.3]
["2026-08-27T18:38:48.861066+00:00", "quote", 4.28, 4.3]
["2026-08-27T18:38:49.474778+00:00", "trade", 4.29, 60.0]
["2026-08-27T18:38:50.431110+00:00", "trade", 4.2975, 2.0]
["2026-08-27T18:38:50.618280+00:00", "trade", 4.283, 100.0]
["2026-08-27T18:38:50.658609+00:00", "trade", 4.2981, 139.0]
["2026-08-27T18:38:50.803429+00:00", "trade", 4.29, 100.0]
["2026-08-27T18:38:50.935401+00:00", "trade", 4.2998, 21.0]
["2026-08-27T18:38:50.979105+00:00", "trade", 4.3, 300.0]
["2026-08-27T18:38:50.980163+00:00", "trade", 4.2999, 300.0]
["2026-08-27T18:38:50.980525+00:00", "trade", 4.2999, 700.0]
["2026-08-27T18:38:51.784715+00:00", "trade", 4.28, 72.0]
["2026-08-27T18:38:51.784717+00:00", "quote", 4.28, 4.3]
["2026-08-27T18:38:51.784748+00:00", "trade", 4.28, 50.0]
["2026-08-27T18:38:51.784781+00:00", "trade", 4.29, 70.0]
["2026-08-27T18:38:51.784781+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:38:51.784802+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:38:51.784830+00:00", "trade", 4.28, 71.0]
["2026-08-27T18:38:51.784831+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:38:51.784843+00:00", "trade", 4.28, 32.0]
["2026-08-27T18:38:51.784852+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:38:51.784864+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:38:51.784885+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:38:51.784898+00:00", "quote", 4.2, 4.3]
["2026-08-27T18:38:51.785044+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:38:51.785080+00:00", "trade", 4.28, 25.0]
["2026-08-27T18:38:51.785174+00:00", "trade", 4.2, 32.0]
["2026-08-27T18:38:51.785181+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:38:51.785400+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:38:51.785402+00:00", "trade", 4.2, 31.0]
["2026-08-27T18:38:51.785778+00:00", "trade", 4.2, 1.0]
["2026-08-27T18:38:51.810658+00:00", "trade", 4.25, 6.0]
["2026-08-27T18:38:51.810884+00:00", "trade", 4.25, 2.0]
["2026-08-27T18:38:52.037154+00:00", "trade", 4.25, 11.0]
["2026-08-27T18:38:52.098337+00:00", "trade", 4.25, 6.0]
["2026-08-27T18:38:52.172218+00:00", "trade", 4.25, 8.0]
["2026-08-27T18:38:52.253218+00:00", "trade", 4.28, 111.0]
["2026-08-27T18:38:52.360307+00:00", "quote", 4.2, 4.28]
["2026-08-27T18:38:52.522033+00:00", "trade", 4.25, 48.0]
["2026-08-27T18:38:52.716164+00:00", "trade", 4.26, 95.0]
["2026-08-27T18:38:52.750412+00:00", "trade", 4.24, 25.0]
["2026-08-27T18:38:53.039225+00:00", "trade", 4.2, 13.0]
["2026-08-27T18:38:53.534123+00:00", "trade", 4.2686, 3.0]
["2026-08-27T18:38:53.766884+00:00", "quote", 4.2, 4.28]
["2026-08-27T18:38:54.023200+00:00", "trade", 4.25, 91.0]
["2026-08-27T18:38:54.683886+00:00", "trade", 4.25, 57.0]
["2026-08-27T18:38:54.721403+00:00", "trade", 4.28, 100.0]
["2026-08-27T18:38:55.021039+00:00", "trade", 4.26, 2.0]
["2026-08-27T18:38:55.162065+00:00", "trade", 4.2006, 3.0]
["2026-08-27T18:38:55.162651+00:00", "trade", 4.21, 3.0]
["2026-08-27T18:38:55.162819+00:00", "trade", 4.21, 27.0]
["2026-08-27T18:38:55.163576+00:00", "trade", 4.2006, 27.0]
["2026-08-27T18:38:55.204752+00:00", "trade", 4.2106, 100.0]
["2026-08-27T18:38:55.638319+00:00", "trade", 4.2, 120.0]
["2026-08-27T18:38:56.053384+00:00", "quote", 4.25, 4.28]
["2026-08-27T18:38:56.053419+00:00", "quote", 4.25, 4.27]
["2026-08-27T18:38:56.053438+00:00", "trade", 4.25, 124.0]
["2026-08-27T18:38:56.053439+00:00", "quote", 4.25, 4.27]
["2026-08-27T18:38:56.053469+00:00", "trade", 4.25, 233.0]
["2026-08-27T18:38:56.053472+00:00", "quote", 4.2, 4.24]
["2026-08-27T18:38:56.053560+00:00", "trade", 4.25, 5.0]
["2026-08-27T18:38:56.054007+00:00", "quote", 4.2, 4.27]
["2026-08-27T18:38:56.054038+00:00", "quote", 4.2, 4.28]
["2026-08-27T18:38:56.131024+00:00", "trade", 4.2507, 16.0]
["2026-08-27T18:38:56.191808+00:00", "trade", 4.26, 17.0]
["2026-08-27T18:38:56.566442+00:00", "trade", 4.26, 150.0]
["2026-08-27T18:38:56.566501+00:00", "trade", 4.26, 27.0]
["2026-08-27T18:38:56.566633+00:00", "trade", 4.26, 31.0]
["2026-08-27T18:38:56.682016+00:00", "trade", 4.24, 100.0]
["2026-08-27T18:38:57.278995+00:00", "trade", 4.24, 25.0]
["2026-08-27T18:38:57.391402+00:00", "trade", 4.24, 100.0]
["2026-08-27T18:38:57.680259+00:00", "trade", 4.2024, 1000.0]
["2026-08-27T18:38:57.722484+00:00", "trade", 4.24, 650.0]
["2026-08-27T18:38:58.079900+00:00", "trade", 4.25, 31.0]
["2026-08-27T18:38:58.081547+00:00", "trade", 4.26, 23.0]
["2026-08-27T18:38:58.084161+00:00", "trade", 4.24, 150.0]
["2026-08-27T18:38:58.447716+00:00", "trade", 4.25, 15.0]
["2026-08-27T18:38:58.964175+00:00", "trade", 4.26, 15.0]
["2026-08-27T18:38:58.976577+00:00", "trade", 4.26, 62.0]
["2026-08-27T18:38:59.410784+00:00", "trade", 4.25, 17.0]
["2026-08-27T18:38:59.648930+00:00", "quote", 4.2, 4.26]
["2026-08-27T18:39:00.419368+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:39:00.576453+00:00", "trade", 4.23, 83.0]
["2026-08-27T18:39:00.580432+00:00", "trade", 4.25, 17.0]
["2026-08-27T18:39:00.705668+00:00", "trade", 4.25, 4.0]
["2026-08-27T18:39:00.754527+00:00", "trade", 4.2084, 23.0]
["2026-08-27T18:39:00.754898+00:00", "trade", 4.2084, 1.0]
["2026-08-27T18:39:02.947556+00:00", "trade", 4.23, 12.0]
["2026-08-27T18:39:03.366089+00:00", "trade", 4.2516, 10.0]
["2026-08-27T18:39:03.410758+00:00", "trade", 4.25, 15.0]
["2026-08-27T18:39:03.411259+00:00", "trade", 4.24, 85.0]
["2026-08-27T18:39:03.419037+00:00", "trade", 4.2087, 1.0]
["2026-08-27T18:39:04.060671+00:00", "trade", 4.23, 18.0]
["2026-08-27T18:39:04.546462+00:00", "trade", 4.23, 15.0]
["2026-08-27T18:39:04.614239+00:00", "trade", 4.24, 56.0]
["2026-08-27T18:39:04.849062+00:00", "trade", 4.21, 15.0]
["2026-08-27T18:39:05.367447+00:00", "trade", 4.23, 5.0]
["2026-08-27T18:39:05.860667+00:00", "quote", 4.2, 4.25]
["2026-08-27T18:39:05.933232+00:00", "trade", 4.23, 18.0]
["2026-08-27T18:39:05.985431+00:00", "trade", 4.25, 30.0]
["2026-08-27T18:39:06.262428+00:00", "trade", 4.24, 50.0]
["2026-08-27T18:39:06.769827+00:00", "trade", 4.24, 92.0]
["2026-08-27T18:39:06.885768+00:00", "trade", 4.225, 6.0]
["2026-08-27T18:39:07.456760+00:00", "trade", 4.24, 4.0]
["2026-08-27T18:39:07.474085+00:00", "trade", 4.225, 30.0]
["2026-08-27T18:39:07.946554+00:00", "trade", 4.207, 12.0]
["2026-08-27T18:39:08.444659+00:00", "trade", 4.24, 59.0]
["2026-08-27T18:39:08.985017+00:00", "quote", 4.22, 4.25]
["2026-08-27T18:39:09.163026+00:00", "trade", 4.24, 12.0]
["2026-08-27T18:39:09.213113+00:00", "trade", 4.25, 30.0]
["2026-08-27T18:39:09.590500+00:00", "trade", 4.24, 3.0]
["2026-08-27T18:39:09.958916+00:00", "trade", 4.2324, 200.0]
["2026-08-27T18:39:10.388461+00:00", "trade", 4.24, 25.0]
["2026-08-27T18:39:12.135740+00:00", "trade", 4.24, 1.0]
["2026-08-27T18:39:12.244317+00:00", "trade", 4.24, 1.0]
["2026-08-27T18:39:12.244448+00:00", "trade", 4.2443, 99.0]
["2026-08-27T18:39:12.600030+00:00", "trade", 4.24, 7.0]
["2026-08-27T18:39:12.600057+00:00", "trade", 4.24, 48.0]
["2026-08-27T18:39:12.600376+00:00", "trade", 4.25, 100.0]
["2026-08-27T18:39:12.600377+00:00", "quote", 4.22, 4.26]
["2026-08-27T18:39:12.600402+00:00", "quote", 4.22, 4.26]
["2026-08-27T18:39:12.600415+00:00", "trade", 4.26, 30.0]
["2026-08-27T18:39:12.600421+00:00", "quote", 4.22, 4.26]
["2026-08-27T18:39:12.600445+00:00", "trade", 4.26, 61.0]
["2026-08-27T18:39:12.600448+00:00", "quote", 4.22, 4.26]
["2026-08-27T18:39:12.600465+00:00", "trade", 4.26, 49.0]
["2026-08-27T18:39:12.600523+00:00", "quote", 4.23, 4.26]
["2026-08-27T18:39:12.600738+00:00", "trade", 4.26, 43.0]
["2026-08-27T18:39:12.600742+00:00", "trade", 4.26, 125.0]
["2026-08-27T18:39:12.600742+00:00", "trade", 4.26, 1.0]
["2026-08-27T18:39:12.600745+00:00", "trade", 4.26, 43.0]
["2026-08-27T18:39:12.600750+00:00", "trade", 4.26, 1.0]
["2026-08-27T18:39:12.600752+00:00", "quote", 4.23, 4.27]
["2026-08-27T18:39:12.600758+00:00", "trade", 4.26, 60.0]
["2026-08-27T18:39:12.600767+00:00", "quote", 4.23, 4.27]
["2026-08-27T18:39:12.600791+00:00", "trade", 4.24, 1.0]
["2026-08-27T18:39:12.600829+00:00", "quote", 4.24, 4.27]
["2026-08-27T18:39:12.601051+00:00", "trade", 4.25, 50.0]
["2026-08-27T18:39:12.601158+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:39:12.602057+00:00", "quote", 4.23, 4.27]
["2026-08-27T18:39:12.602064+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:39:12.602523+00:00", "quote", 4.23, 4.27]
["2026-08-27T18:39:12.602542+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:39:12.604807+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:39:12.605131+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:39:12.620661+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:39:12.620828+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:39:12.620874+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:39:12.802081+00:00", "trade", 4.26, 50.0]
["2026-08-27T18:39:12.802144+00:00", "trade", 4.26, 2.0]
["2026-08-27T18:39:12.802204+00:00", "trade", 4.26, 89.0]
["2026-08-27T18:39:12.824885+00:00", "quote", 4.26, 4.27]
["2026-08-27T18:39:13.390508+00:00", "trade", 4.2651, 7.0]
["2026-08-27T18:39:13.392689+00:00", "trade", 4.26, 150.0]
["2026-08-27T18:39:13.392719+00:00", "trade", 4.26, 150.0]
["2026-08-27T18:39:13.392726+00:00", "trade", 4.26, 150.0]
["2026-08-27T18:39:13.393093+00:00", "trade", 4.26, 150.0]
["2026-08-27T18:39:13.393233+00:00", "trade", 4.24, 8.0]
["2026-08-27T18:39:13.393269+00:00", "trade", 4.26, 525.0]
["2026-08-27T18:39:13.393272+00:00", "quote", 4.23, 4.27]
["2026-08-27T18:39:13.393318+00:00", "trade", 4.23, 49.0]
["2026-08-27T18:39:13.393320+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:39:13.393763+00:00", "trade", 4.25, 6.0]
["2026-08-27T18:39:13.403886+00:00", "trade", 4.24, 10.0]
["2026-08-27T18:39:13.403887+00:00", "trade", 4.24, 5.0]
["2026-08-27T18:39:13.403889+00:00", "trade", 4.24, 5.0]
["2026-08-27T18:39:13.414782+00:00", "trade", 4.23, 100.0]
["2026-08-27T18:39:13.417883+00:00", "quote", 4.22, 4.25]
["2026-08-27T18:39:13.417903+00:00", "trade", 4.22, 597.0]
["2026-08-27T18:39:13.417905+00:00", "quote", 4.22, 4.25]
["2026-08-27T18:39:13.418439+00:00", "quote", 4.22, 4.25]
["2026-08-27T18:39:13.418501+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:39:13.418904+00:00", "trade", 4.22, 3.0]
["2026-08-27T18:39:13.867345+00:00", "trade", 4.245, 10.0]
["2026-08-27T18:39:14.110120+00:00", "trade", 4.22, 12.0]
["2026-08-27T18:39:14.110124+00:00", "quote", 4.22, 4.27]
["2026-08-27T18:39:14.220358+00:00", "trade", 4.2266, 100.0]
["2026-08-27T18:39:14.440297+00:00", "trade", 4.2631, 77.0]
["2026-08-27T18:39:15.162230+00:00", "trade", 4.245, 28.0]
["2026-08-27T18:39:15.162297+00:00", "trade", 4.26, 14.0]
["2026-08-27T18:39:15.162362+00:00", "trade", 4.24, 60.0]
["2026-08-27T18:39:15.707614+00:00", "trade", 4.24, 35.0]
["2026-08-27T18:39:15.735779+00:00", "trade", 4.24, 100.0]
["2026-08-27T18:39:15.735780+00:00", "trade", 4.26, 100.0]
["2026-08-27T18:39:15.735782+00:00", "trade", 4.27, 150.0]
["2026-08-27T18:39:15.735782+00:00", "trade", 4.25, 150.0]
["2026-08-27T18:39:15.735783+00:00", "trade", 4.27, 150.0]
["2026-08-27T18:39:15.735846+00:00", "trade", 4.25, 150.0]
["2026-08-27T18:39:15.735848+00:00", "quote", 4.24, 4.27]
["2026-08-27T18:39:15.735850+00:00", "trade", 4.24, 150.0]
["2026-08-27T18:39:15.735850+00:00", "trade", 4.27, 150.0]
["2026-08-27T18:39:15.735855+00:00", "trade", 4.26, 150.0]
["2026-08-27T18:39:15.735857+00:00", "trade", 4.25, 150.0]
["2026-08-27T18:39:15.735861+00:00", "trade", 4.26, 100.0]
["2026-08-27T18:39:15.735865+00:00", "trade", 4.27, 184.0]
["2026-08-27T18:39:15.735868+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:39:15.735869+00:00", "trade", 4.27, 10.0]
["2026-08-27T18:39:15.735876+00:00", "trade", 4.27, 50.0]
["2026-08-27T18:39:15.735877+00:00", "trade", 4.26, 11.0]
["2026-08-27T18:39:15.735877+00:00", "trade", 4.26, 33.0]
["2026-08-27T18:39:15.735877+00:00", "trade", 4.26, 150.0]
["2026-08-27T18:39:15.735877+00:00", "trade", 4.27, 117.0]
["2026-08-27T18:39:15.736021+00:00", "trade", 4.245, 150.0]
["2026-08-27T18:39:15.736077+00:00", "trade", 4.25, 3.0]
["2026-08-27T18:39:15.736157+00:00", "trade", 4.26, 3.0]
["2026-08-27T18:39:15.736168+00:00", "trade", 4.24, 150.0]
["2026-08-27T18:39:15.736168+00:00", "trade", 4.26, 150.0]
["2026-08-27T18:39:15.736171+00:00", "trade", 4.27, 60.0]
["2026-08-27T18:39:15.736211+00:00", "trade", 4.26, 144.0]
["2026-08-27T18:39:15.736219+00:00", "trade", 4.24, 15.0]
["2026-08-27T18:39:15.736221+00:00", "trade", 4.24, 20.0]
["2026-08-27T18:39:15.736221+00:00", "trade", 4.27, 150.0]
["2026-08-27T18:39:15.736222+00:00", "trade", 4.27, 100.0]
["2026-08-27T18:39:15.736244+00:00", "trade", 4.25, 150.0]
["2026-08-27T18:39:15.736259+00:00", "trade", 4.27, 150.0]
["2026-08-27T18:39:15.736367+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:39:15.736463+00:00", "quote", 4.23, 4.28]
["2026-08-27T18:39:15.736477+00:00", "trade", 4.28, 25.0]
["2026-08-27T18:39:15.736478+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:39:15.736501+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:39:15.736508+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:39:15.736516+00:00", "trade", 4.28, 50.0]
["2026-08-27T18:39:15.736521+00:00", "trade", 4.28, 8.0]
["2026-08-27T18:39:15.736521+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:39:15.736521+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:39:15.736538+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:39:15.736635+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:39:15.736652+00:00", "trade", 4.28, 5.0]
["2026-08-27T18:39:15.736652+00:00", "trade", 4.28, 5.0]
["2026-08-27T18:39:15.736668+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:39:15.736692+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:39:15.736706+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:39:15.736804+00:00", "quote", 4.24, 4.28]
["2026-08-27T18:39:15.736856+00:00", "trade", 4.28, 1000.0]
["2026-08-27T18:39:15.736857+00:00", "quote", 4.24, 4.3]
["2026-08-27T18:39:15.736887+00:00", "trade", 4.3, 100.0]
["2026-08-27T18:39:15.736938+00:00", "quote", 4.24, 4.3]
["2026-08-27T18:39:15.736970+00:00", "quote", 4.24, 4.3]
["2026-08-27T18:39:15.736971+00:00", "trade", 4.3, 89.0]
["2026-08-27T18:39:15.737062+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:39:15.737066+00:00", "trade", 4.3, 100.0]
["2026-08-27T18:39:15.737332+00:00", "quote", 4.25, 4.33]
["2026-08-27T18:39:15.737344+00:00", "trade", 4.3, 100.0]
["2026-08-27T18:39:15.737830+00:00", "trade", 4.25, 147.0]
["2026-08-27T18:39:15.738180+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:39:15.738186+00:00", "trade", 4.32, 33.0]
["2026-08-27T18:39:15.738189+00:00", "trade", 4.32, 10.0]
["2026-08-27T18:39:15.738193+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:39:15.738197+00:00", "trade", 4.33, 55.0]
["2026-08-27T18:39:15.738204+00:00", "trade", 4.33, 10.0]
["2026-08-27T18:39:15.738549+00:00", "trade", 4.33, 753.0]
["2026-08-27T18:39:15.738550+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:39:15.738579+00:00", "trade", 4.33, 247.0]
["2026-08-27T18:39:15.738580+00:00", "trade", 4.33, 20.0]
["2026-08-27T18:39:15.738580+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:39:15.738731+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:39:15.738744+00:00", "trade", 4.34, 727.0]
["2026-08-27T18:39:15.738746+00:00", "quote", 4.3, 4.39]
["2026-08-27T18:39:15.738796+00:00", "trade", 4.34, 73.0]
["2026-08-27T18:39:15.738808+00:00", "quote", 4.3, 4.39]
["2026-08-27T18:39:15.738819+00:00", "quote", 4.3, 4.39]
["2026-08-27T18:39:15.738899+00:00", "quote", 4.29, 4.39]
["2026-08-27T18:39:15.739243+00:00", "quote", 4.28, 4.39]
["2026-08-27T18:39:15.739264+00:00", "quote", 4.28, 4.39]
["2026-08-27T18:39:15.739278+00:00", "quote", 4.28, 4.39]
["2026-08-27T18:39:15.739350+00:00", "quote", 4.28, 4.39]
["2026-08-27T18:39:15.743650+00:00", "trade", 4.25, 3.0]
["2026-08-27T18:39:15.758335+00:00", "quote", 4.28, 4.39]
["2026-08-27T18:39:15.758336+00:00", "quote", 4.27, 4.39]
["2026-08-27T18:39:15.758345+00:00", "quote", 4.26, 4.39]
["2026-08-27T18:39:15.763982+00:00", "trade", 4.25, 150.0]
["2026-08-27T18:39:15.766306+00:00", "trade", 4.31, 50.0]
["2026-08-27T18:39:15.875827+00:00", "quote", 4.28, 4.39]
["2026-08-27T18:39:16.316929+00:00", "trade", 4.3001, 2.0]
["2026-08-27T18:39:16.738310+00:00", "quote", 4.28, 4.39]
["2026-08-27T18:39:16.738406+00:00", "quote", 4.27, 4.39]
["2026-08-27T18:39:16.738773+00:00", "quote", 4.26, 4.39]
["2026-08-27T18:39:17.310694+00:00", "trade", 4.325, 10.0]
["2026-08-27T18:39:18.370590+00:00", "quote", 4.26, 4.39]
["2026-08-27T18:39:18.438688+00:00", "quote", 4.26, 4.35]
["2026-08-27T18:39:18.808608+00:00", "trade", 4.32, 5.0]
["2026-08-27T18:39:19.253536+00:00", "quote", 4.28, 4.35]
["2026-08-27T18:39:20.595457+00:00", "trade", 4.3402, 2.0]
["2026-08-27T18:39:20.802991+00:00", "trade", 4.31, 5.0]
["2026-08-27T18:39:21.569847+00:00", "trade", 4.315, 164.0]
["2026-08-27T18:39:22.592165+00:00", "quote", 4.28, 4.35]
["2026-08-27T18:39:22.592248+00:00", "quote", 4.27, 4.35]
["2026-08-27T18:39:22.592636+00:00", "quote", 4.26, 4.35]
["2026-08-27T18:39:22.847101+00:00", "trade", 4.305, 100.0]
["2026-08-27T18:39:23.233886+00:00", "trade", 4.32, 145.0]
["2026-08-27T18:39:23.233889+00:00", "trade", 4.32, 150.0]
["2026-08-27T18:39:23.233894+00:00", "trade", 4.31, 10.0]
["2026-08-27T18:39:23.233896+00:00", "quote", 4.25, 4.35]
["2026-08-27T18:39:23.233898+00:00", "trade", 4.31, 1.0]
["2026-08-27T18:39:23.233908+00:00", "trade", 4.31, 7.0]
["2026-08-27T18:39:23.233910+00:00", "quote", 4.25, 4.35]
["2026-08-27T18:39:23.233960+00:00", "trade", 4.3, 16.0]
["2026-08-27T18:39:23.233961+00:00", "trade", 4.33, 16.0]
["2026-08-27T18:39:23.233970+00:00", "trade", 4.33, 150.0]
["2026-08-27T18:39:23.233970+00:00", "trade", 4.33, 150.0]
["2026-08-27T18:39:23.233971+00:00", "quote", 4.25, 4.35]
["2026-08-27T18:39:23.234003+00:00", "quote", 4.25, 4.35]
["2026-08-27T18:39:23.234190+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:39:23.234194+00:00", "trade", 4.28, 47.0]
["2026-08-27T18:39:23.234197+00:00", "quote", 4.25, 4.34]
["2026-08-27T18:39:23.234216+00:00", "quote", 4.25, 4.35]
["2026-08-27T18:39:23.234244+00:00", "trade", 4.32, 150.0]
["2026-08-27T18:39:23.234249+00:00", "trade", 4.3, 150.0]
["2026-08-27T18:39:23.234249+00:00", "trade", 4.31, 1.0]
["2026-08-27T18:39:23.234253+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:39:23.234260+00:00", "trade", 4.25, 28.0]
["2026-08-27T18:39:23.234421+00:00", "trade", 4.31, 20.0]
["2026-08-27T18:39:23.234461+00:00", "trade", 4.31, 44.0]
["2026-08-27T18:39:23.235174+00:00", "trade", 4.29, 150.0]
["2026-08-27T18:39:23.235199+00:00", "trade", 4.29, 100.0]
["2026-08-27T18:39:23.235522+00:00", "trade", 4.29, 49.0]
["2026-08-27T18:39:23.236018+00:00", "trade", 4.29, 1.0]
["2026-08-27T18:39:23.236569+00:00", "trade", 4.285, 86.0]
["2026-08-27T18:39:23.319839+00:00", "trade", 4.3487, 74.0]
["2026-08-27T18:39:23.451867+00:00", "quote", 4.25, 4.31]
["2026-08-27T18:39:23.454123+00:00", "trade", 4.3, 1.0]
["2026-08-27T18:39:23.810993+00:00", "trade", 4.3095, 200.0]
["2026-08-27T18:39:23.879017+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:39:24.462419+00:00", "trade", 4.31, 620.0]
["2026-08-27T18:39:24.477243+00:00", "trade", 4.309, 100.0]
["2026-08-27T18:39:24.477434+00:00", "trade", 4.309, 100.0]
["2026-08-27T18:39:24.478792+00:00", "trade", 4.31, 180.0]
["2026-08-27T18:39:24.831790+00:00", "trade", 4.3088, 20.0]
["2026-08-27T18:39:25.088532+00:00", "trade", 4.28, 300.0]
["2026-08-27T18:39:25.490329+00:00", "trade", 4.31, 1.0]
["2026-08-27T18:39:25.980654+00:00", "trade", 4.29, 44.0]
["2026-08-27T18:39:26.456669+00:00", "trade", 4.29, 10.0]
["2026-08-27T18:39:27.154463+00:00", "trade", 4.2725, 12.0]
["2026-08-27T18:39:27.167660+00:00", "trade", 4.31, 300.0]
["2026-08-27T18:39:27.167663+00:00", "quote", 4.25, 4.35]
["2026-08-27T18:39:27.168382+00:00", "quote", 4.25, 4.35]
["2026-08-27T18:39:27.371017+00:00", "trade", 4.3, 198.0]
["2026-08-27T18:39:27.408162+00:00", "trade", 4.32, 1.0]
["2026-08-27T18:39:27.979605+00:00", "quote", 4.31, 4.35]
["2026-08-27T18:39:28.334563+00:00", "quote", 4.31, 4.35]
["2026-08-27T18:39:28.884354+00:00", "trade", 4.3101, 15.0]
["2026-08-27T18:39:29.100839+00:00", "trade", 4.33, 2.0]
["2026-08-27T18:39:29.660238+00:00", "trade", 4.3499, 120.0]
["2026-08-27T18:39:30.679491+00:00", "trade", 4.34, 5.0]
["2026-08-27T18:39:30.688024+00:00", "trade", 4.35, 45.0]
["2026-08-27T18:39:30.695862+00:00", "trade", 4.3444, 78.0]
["2026-08-27T18:39:32.497155+00:00", "trade", 4.34, 5.0]
["2026-08-27T18:39:32.919039+00:00", "trade", 4.33, 25.0]
["2026-08-27T18:39:32.963053+00:00", "trade", 4.34, 600.0]
["2026-08-27T18:39:32.964035+00:00", "trade", 4.34, 400.0]
["2026-08-27T18:39:32.964328+00:00", "trade", 4.3495, 600.0]
["2026-08-27T18:39:32.965461+00:00", "trade", 4.3495, 400.0]
["2026-08-27T18:39:33.346092+00:00", "trade", 4.349, 1.0]
["2026-08-27T18:39:33.358833+00:00", "trade", 4.3158, 50.0]
["2026-08-27T18:39:33.904340+00:00", "trade", 4.32, 1.0]
["2026-08-27T18:39:34.574914+00:00", "trade", 4.33, 110.0]
["2026-08-27T18:39:34.772569+00:00", "trade", 4.34, 100.0]
["2026-08-27T18:39:34.772603+00:00", "trade", 4.34, 100.0]
["2026-08-27T18:39:34.772876+00:00", "trade", 4.34, 100.0]
["2026-08-27T18:39:34.773146+00:00", "trade", 4.34, 100.0]
["2026-08-27T18:39:34.773273+00:00", "trade", 4.34, 100.0]
["2026-08-27T18:39:34.773329+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:39:34.773366+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:39:34.773599+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:39:34.773614+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:39:34.774700+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:39:34.780006+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:39:34.790010+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:39:34.911986+00:00", "trade", 4.325, 500.0]
["2026-08-27T18:39:35.129093+00:00", "trade", 4.3398, 84.0]
["2026-08-27T18:39:35.495628+00:00", "trade", 4.3358, 22.0]
["2026-08-27T18:39:35.959395+00:00", "trade", 4.3358, 4.0]
["2026-08-27T18:39:36.197366+00:00", "trade", 4.325, 4.0]
["2026-08-27T18:39:36.230447+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:39:36.294094+00:00", "trade", 4.3313, 5.0]
["2026-08-27T18:39:36.745132+00:00", "trade", 4.34, 428.0]
["2026-08-27T18:39:36.755923+00:00", "trade", 4.33, 30.0]
["2026-08-27T18:39:36.755926+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:39:36.756212+00:00", "trade", 4.33, 21.0]
["2026-08-27T18:39:36.756237+00:00", "trade", 4.32, 100.0]
["2026-08-27T18:39:36.756238+00:00", "trade", 4.31, 100.0]
["2026-08-27T18:39:36.756269+00:00", "trade", 4.33, 49.0]
["2026-08-27T18:39:36.756317+00:00", "trade", 4.31, 272.0]
["2026-08-27T18:39:36.756318+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:39:36.756333+00:00", "trade", 4.34, 1.0]
["2026-08-27T18:39:36.756387+00:00", "trade", 4.34, 572.0]
["2026-08-27T18:39:37.011202+00:00", "trade", 4.34, 175.0]
["2026-08-27T18:39:37.011304+00:00", "trade", 4.34, 75.0]
["2026-08-27T18:39:37.192469+00:00", "trade", 4.3391, 2.0]
["2026-08-27T18:39:37.418600+00:00", "trade", 4.31, 5.0]
["2026-08-27T18:39:37.644945+00:00", "trade", 4.34, 2.0]
["2026-08-27T18:39:37.707717+00:00", "trade", 4.3399, 55.0]
["2026-08-27T18:39:38.164694+00:00", "trade", 4.3143, 23.0]
["2026-08-27T18:39:38.165058+00:00", "trade", 4.3143, 1.0]
["2026-08-27T18:39:38.912534+00:00", "trade", 4.34, 52.0]
["2026-08-27T18:39:38.912534+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:39:39.143617+00:00", "trade", 4.325, 1.0]
["2026-08-27T18:39:39.331618+00:00", "quote", 4.33, 4.34]
["2026-08-27T18:39:39.660438+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:39:39.660472+00:00", "trade", 4.33, 150.0]
["2026-08-27T18:39:39.661019+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:39:39.661021+00:00", "trade", 4.33, 100.0]
["2026-08-27T18:39:39.672645+00:00", "trade", 4.31, 100.0]
["2026-08-27T18:39:39.672647+00:00", "trade", 4.31, 10.0]
["2026-08-27T18:39:39.672648+00:00", "trade", 4.31, 25.0]
["2026-08-27T18:39:39.672675+00:00", "trade", 4.32, 10.0]
["2026-08-27T18:39:39.672675+00:00", "quote", 4.31, 4.33]
["2026-08-27T18:39:39.672690+00:00", "trade", 4.32, 1.0]
["2026-08-27T18:39:39.672723+00:00", "trade", 4.31, 193.0]
["2026-08-27T18:39:39.672724+00:00", "quote", 4.31, 4.33]
["2026-08-27T18:39:39.672739+00:00", "trade", 4.31, 11.0]
["2026-08-27T18:39:39.672782+00:00", "trade", 4.3201, 1.0]
["2026-08-27T18:39:39.672968+00:00", "trade", 4.31, 1029.0]
["2026-08-27T18:39:39.672968+00:00", "quote", 4.31, 4.33]
["2026-08-27T18:39:39.672975+00:00", "quote", 4.31, 4.33]
["2026-08-27T18:39:39.673041+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:39:39.673139+00:00", "trade", 4.31, 97.0]
["2026-08-27T18:39:39.673140+00:00", "quote", 4.31, 4.32]
["2026-08-27T18:39:39.673578+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:39:39.683884+00:00", "trade", 4.31, 393.0]
["2026-08-27T18:39:39.683885+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:39:39.683973+00:00", "trade", 4.3, 10.0]
["2026-08-27T18:39:39.686455+00:00", "quote", 4.3, 4.32]
["2026-08-27T18:39:39.686476+00:00", "trade", 4.3, 1000.0]
["2026-08-27T18:39:39.686477+00:00", "quote", 4.29, 4.32]
["2026-08-27T18:39:39.686483+00:00", "trade", 4.3, 10.0]
["2026-08-27T18:39:39.686557+00:00", "trade", 4.29, 5.0]
["2026-08-27T18:39:39.686561+00:00", "trade", 4.29, 10.0]
["2026-08-27T18:39:39.686569+00:00", "trade", 4.29, 178.0]
["2026-08-27T18:39:39.686571+00:00", "quote", 4.29, 4.32]
["2026-08-27T18:39:39.686574+00:00", "trade", 4.29, 9.0]
["2026-08-27T18:39:39.686680+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:39:39.687014+00:00", "quote", 4.29, 4.32]
["2026-08-27T18:39:39.687074+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:39:39.688137+00:00", "trade", 4.29, 5.0]
["2026-08-27T18:39:39.699307+00:00", "trade", 4.26, 8.0]
["2026-08-27T18:39:39.699326+00:00", "quote", 4.29, 4.32]
["2026-08-27T18:39:39.699331+00:00", "trade", 4.29, 25.0]
["2026-08-27T18:39:39.699334+00:00", "trade", 4.29, 100.0]
["2026-08-27T18:39:39.699336+00:00", "trade", 4.29, 39.0]
["2026-08-27T18:39:39.699338+00:00", "trade", 4.29, 10.0]
["2026-08-27T18:39:39.699340+00:00", "quote", 4.26, 4.32]
["2026-08-27T18:39:39.699341+00:00", "trade", 4.29, 3.0]
["2026-08-27T18:39:39.699743+00:00", "trade", 4.29, 1.0]
["2026-08-27T18:39:39.699743+00:00", "quote", 4.26, 4.32]
["2026-08-27T18:39:39.699848+00:00", "trade", 4.29, 20.0]
["2026-08-27T18:39:39.699858+00:00", "trade", 4.29, 10.0]
["2026-08-27T18:39:39.699879+00:00", "trade", 4.29, 55.0]
["2026-08-27T18:39:39.699887+00:00", "trade", 4.29, 76.0]
["2026-08-27T18:39:39.699932+00:00", "quote", 4.26, 4.34]
["2026-08-27T18:39:39.701881+00:00", "trade", 4.25, 8.0]
["2026-08-27T18:39:39.701888+00:00", "quote", 4.26, 4.3]
["2026-08-27T18:39:39.701895+00:00", "quote", 4.26, 4.28]
["2026-08-27T18:39:39.701908+00:00", "trade", 4.26, 200.0]
["2026-08-27T18:39:39.701910+00:00", "quote", 4.25, 4.28]
["2026-08-27T18:39:39.701912+00:00", "quote", 4.25, 4.28]
["2026-08-27T18:39:39.701916+00:00", "trade", 4.26, 10.0]
["2026-08-27T18:39:39.701961+00:00", "quote", 4.25, 4.27]
["2026-08-27T18:39:39.701969+00:00", "quote", 4.25, 4.28]
["2026-08-27T18:39:39.701988+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:39:39.701988+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:39:39.702007+00:00", "trade", 4.25, 8.0]
["2026-08-27T18:39:39.702391+00:00", "trade", 4.26, 3.0]
["2026-08-27T18:39:39.702443+00:00", "quote", 4.25, 4.28]
["2026-08-27T18:39:39.702505+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:39:39.706036+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:39:39.706061+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:39:39.710003+00:00", "quote", 4.25, 4.34]
["2026-08-27T18:39:39.710053+00:00", "quote", 4.25, 4.34]
["2026-08-27T18:39:39.710065+00:00", "quote", 4.25, 4.34]
["2026-08-27T18:39:39.714558+00:00", "quote", 4.25, 4.34]
["2026-08-27T18:39:39.714560+00:00", "trade", 4.25, 263.0]
["2026-08-27T18:39:39.714637+00:00", "trade", 4.251, 100.0]
["2026-08-27T18:39:39.716166+00:00", "trade", 4.25, 269.0]
["2026-08-27T18:39:39.716167+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:39:39.716186+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:39:39.716202+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:39:39.716459+00:00", "trade", 4.25, 4.0]
["2026-08-27T18:39:39.716628+00:00", "trade", 4.25, 310.0]
["2026-08-27T18:39:39.716628+00:00", "quote", 4.23, 4.3]
["2026-08-27T18:39:39.716635+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:39:39.716742+00:00", "quote", 4.23, 4.3]
["2026-08-27T18:39:39.716890+00:00", "trade", 4.25, 39.0]
["2026-08-27T18:39:39.720776+00:00", "quote", 4.23, 4.34]
["2026-08-27T18:39:39.730976+00:00", "quote", 4.23, 4.32]
["2026-08-27T18:39:39.731006+00:00", "quote", 4.23, 4.32]
["2026-08-27T18:39:39.731031+00:00", "quote", 4.23, 4.34]
["2026-08-27T18:39:39.731055+00:00", "trade", 4.23, 100.0]
["2026-08-27T18:39:39.731095+00:00", "quote", 4.22, 4.34]
["2026-08-27T18:39:39.744267+00:00", "quote", 4.22, 4.29]
["2026-08-27T18:39:39.744280+00:00", "trade", 4.22, 391.0]
["2026-08-27T18:39:39.744281+00:00", "quote", 4.2, 4.29]
["2026-08-27T18:39:39.744288+00:00", "trade", 4.22, 10.0]
["2026-08-27T18:39:39.744357+00:00", "trade", 4.21, 3.0]
["2026-08-27T18:39:39.744357+00:00", "trade", 4.21, 10.0]
["2026-08-27T18:39:39.744357+00:00", "trade", 4.2, 180.0]
["2026-08-27T18:39:39.744370+00:00", "quote", 4.2, 4.29]
["2026-08-27T18:39:39.744376+00:00", "trade", 4.2, 3.0]
["2026-08-27T18:39:39.744428+00:00", "quote", 4.2, 4.27]
["2026-08-27T18:39:39.746234+00:00", "trade", 4.22, 3.0]
["2026-08-27T18:39:39.748407+00:00", "quote", 4.2, 4.31]
["2026-08-27T18:39:39.749200+00:00", "quote", 4.16, 4.31]
["2026-08-27T18:39:39.749201+00:00", "trade", 4.2, 272.0]
["2026-08-27T18:39:39.749201+00:00", "trade", 4.2, 10.0]
["2026-08-27T18:39:39.749245+00:00", "trade", 4.19, 3.0]
["2026-08-27T18:39:39.749289+00:00", "quote", 4.16, 4.34]
["2026-08-27T18:39:39.753470+00:00", "trade", 4.19, 7.0]
["2026-08-27T18:39:39.753470+00:00", "trade", 4.19, 10.0]
["2026-08-27T18:39:39.753551+00:00", "quote", 4.16, 4.34]
["2026-08-27T18:39:39.756320+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:39:39.756354+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:39:39.757650+00:00", "trade", 4.16, 1.0]
["2026-08-27T18:39:39.758324+00:00", "trade", 4.16, 200.0]
["2026-08-27T18:39:39.758355+00:00", "trade", 4.16, 100.0]
["2026-08-27T18:39:39.758769+00:00", "trade", 4.16, 100.0]
["2026-08-27T18:39:39.760119+00:00", "trade", 4.1, 2.0]
["2026-08-27T18:39:39.760132+00:00", "quote", 4.16, 4.26]
["2026-08-27T18:39:39.760153+00:00", "trade", 4.16, 626.0]
["2026-08-27T18:39:39.760154+00:00", "quote", 4.09, 4.26]
["2026-08-27T18:39:39.760693+00:00", "quote", 4.09, 4.26]
["2026-08-27T18:39:39.760753+00:00", "quote", 4.09, 4.32]
["2026-08-27T18:39:39.762167+00:00", "trade", 4.16, 3.0]
["2026-08-27T18:39:39.762741+00:00", "quote", 4.09, 4.34]
["2026-08-27T18:39:39.770237+00:00", "trade", 4.13, 100.0]
["2026-08-27T18:39:39.770643+00:00", "trade", 4.12, 24.0]
["2026-08-27T18:39:39.771230+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:39:39.771302+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:39:39.771305+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:39:39.771483+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:39:39.771516+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:39:39.771733+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:39:39.772660+00:00", "trade", 4.09, 2.0]
["2026-08-27T18:39:39.772665+00:00", "trade", 4.09, 162.0]
["2026-08-27T18:39:39.772666+00:00", "trade", 4.09, 10.0]
["2026-08-27T18:39:39.772667+00:00", "quote", 4.09, 4.34]
["2026-08-27T18:39:39.772687+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:39:39.772688+00:00", "trade", 4.1, 15.0]
["2026-08-27T18:39:39.772689+00:00", "quote", 4.09, 4.22]
["2026-08-27T18:39:39.772789+00:00", "trade", 4.09, 6.0]
["2026-08-27T18:39:39.772789+00:00", "trade", 4.09, 5.0]
["2026-08-27T18:39:39.772837+00:00", "quote", 4.08, 4.22]
["2026-08-27T18:39:39.772970+00:00", "quote", 4.08, 4.17]
["2026-08-27T18:39:39.773153+00:00", "quote", 4.07, 4.17]
["2026-08-27T18:39:39.773533+00:00", "quote", 4.07, 4.22]
["2026-08-27T18:39:39.773789+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:39:39.774174+00:00", "trade", 4.12, 2.0]
["2026-08-27T18:39:39.775347+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:39:39.775445+00:00", "trade", 4.12, 100.0]
["2026-08-27T18:39:39.775501+00:00", "trade", 4.09, 3.0]
["2026-08-27T18:39:39.776734+00:00", "quote", 4.07, 4.24]
["2026-08-27T18:39:39.777289+00:00", "quote", 4.07, 4.24]
["2026-08-27T18:39:39.778281+00:00", "trade", 4.12, 15.0]
["2026-08-27T18:39:39.779987+00:00", "quote", 4.07, 4.3]
["2026-08-27T18:39:39.780019+00:00", "quote", 4.07, 4.34]
["2026-08-27T18:39:39.782733+00:00", "quote", 4.07, 4.34]
["2026-08-27T18:39:39.784636+00:00", "trade", 4.205, 50.0]
["2026-08-27T18:39:39.788854+00:00", "trade", 4.09, 3.0]
["2026-08-27T18:39:39.789178+00:00", "trade", 4.24, 50.0]
["2026-08-27T18:39:39.793319+00:00", "trade", 4.1, 100.0]
["2026-08-27T18:39:39.800490+00:00", "quote", 4.07, 4.33]
["2026-08-27T18:39:39.937162+00:00", "trade", 4.2, 20.0]
["2026-08-27T18:39:40.248405+00:00", "trade", 4.24, 3.0]
["2026-08-27T18:39:40.256881+00:00", "trade", 4.2, 3.0]
["2026-08-27T18:39:40.506880+00:00", "trade", 4.33, 10.0]
["2026-08-27T18:39:40.712516+00:00", "trade", 4.2986, 32.0]
["2026-08-27T18:39:40.963119+00:00", "quote", 4.08, 4.33]
["2026-08-27T18:39:41.249600+00:00", "trade", 4.205, 100.0]
["2026-08-27T18:39:41.582744+00:00", "trade", 4.32, 52.0]
["2026-08-27T18:39:42.064321+00:00", "trade", 4.2992, 1.0]
["2026-08-27T18:39:42.338312+00:00", "trade", 4.205, 5.0]
["2026-08-27T18:39:42.428891+00:00", "trade", 4.1, 25.0]
["2026-08-27T18:39:42.490993+00:00", "trade", 4.205, 3.0]
["2026-08-27T18:39:42.569762+00:00", "trade", 4.2993, 2.0]
["2026-08-27T18:39:42.873022+00:00", "trade", 4.32, 1.0]
["2026-08-27T18:39:43.188278+00:00", "trade", 4.32, 5.0]
["2026-08-27T18:39:43.261149+00:00", "trade", 4.2992, 1.0]
["2026-08-27T18:39:43.516038+00:00", "quote", 4.08, 4.33]
["2026-08-27T18:39:43.844661+00:00", "trade", 4.205, 7.0]
["2026-08-27T18:39:43.905221+00:00", "trade", 4.32, 2.0]
["2026-08-27T18:39:44.048723+00:00", "trade", 4.2997, 20.0]
["2026-08-27T18:39:44.446265+00:00", "trade", 4.2, 5.0]
["2026-08-27T18:39:44.446386+00:00", "trade", 4.205, 519.0]
["2026-08-27T18:39:44.844491+00:00", "trade", 4.19, 1.0]
["2026-08-27T18:39:44.939043+00:00", "quote", 4.09, 4.33]
["2026-08-27T18:39:45.481523+00:00", "trade", 4.0901, 1.0]
["2026-08-27T18:39:45.908639+00:00", "trade", 4.21, 9.0]
["2026-08-27T18:39:46.616322+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:39:47.267202+00:00", "trade", 4.1, 5.0]
["2026-08-27T18:39:47.629565+00:00", "trade", 4.0921, 78.0]
["2026-08-27T18:39:48.276696+00:00", "trade", 4.19, 1.0]
["2026-08-27T18:39:49.088807+00:00", "quote", 4.1, 4.33]
["2026-08-27T18:39:49.147042+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:39:49.431349+00:00", "trade", 4.19, 99.0]
["2026-08-27T18:39:49.431351+00:00", "trade", 4.2, 1.0]
["2026-08-27T18:39:49.949551+00:00", "trade", 4.21, 18.0]
["2026-08-27T18:39:50.875217+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:39:50.875236+00:00", "trade", 4.215, 10.0]
["2026-08-27T18:39:52.025626+00:00", "trade", 4.21, 71.0]
["2026-08-27T18:39:52.025627+00:00", "trade", 4.21, 10.0]
["2026-08-27T18:39:52.025654+00:00", "quote", 4.1, 4.33]
["2026-08-27T18:39:52.025661+00:00", "quote", 4.13, 4.33]
["2026-08-27T18:39:52.025674+00:00", "quote", 4.15, 4.33]
["2026-08-27T18:39:52.025702+00:00", "quote", 4.12, 4.33]
["2026-08-27T18:39:52.026193+00:00", "quote", 4.16, 4.33]
["2026-08-27T18:39:52.026287+00:00", "trade", 4.215, 93.0]
["2026-08-27T18:39:52.036430+00:00", "quote", 4.11, 4.33]
["2026-08-27T18:39:52.128039+00:00", "quote", 4.1, 4.33]
["2026-08-27T18:39:52.617814+00:00", "trade", 4.32, 5.0]
["2026-08-27T18:39:53.083347+00:00", "trade", 4.32, 30.0]
["2026-08-27T18:39:53.578680+00:00", "trade", 4.32, 18.0]
["2026-08-27T18:39:53.776801+00:00", "trade", 4.144, 20.0]
["2026-08-27T18:39:53.796947+00:00", "quote", 4.2, 4.33]
["2026-08-27T18:39:53.804550+00:00", "quote", 4.2, 4.3]
["2026-08-27T18:39:54.441021+00:00", "trade", 4.2861, 10.0]
["2026-08-27T18:39:54.458202+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:39:55.731174+00:00", "trade", 4.2987, 5.0]
["2026-08-27T18:39:56.364853+00:00", "trade", 4.2993, 14.0]
["2026-08-27T18:39:56.889654+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:39:57.281166+00:00", "trade", 4.2862, 11.0]
["2026-08-27T18:39:57.646609+00:00", "trade", 4.26, 67.0]
["2026-08-27T18:39:57.731440+00:00", "trade", 4.2859, 1.0]
["2026-08-27T18:39:58.149903+00:00", "trade", 4.2861, 10.0]
["2026-08-27T18:39:59.122318+00:00", "trade", 4.25, 50.0]
["2026-08-27T18:39:59.526751+00:00", "trade", 4.286, 3.0]
["2026-08-27T18:39:59.872293+00:00", "trade", 4.21, 8.0]
["2026-08-27T18:40:01.550615+00:00", "trade", 4.21, 30.0]
["2026-08-27T18:40:02.238436+00:00", "trade", 4.29, 668.0]
["2026-08-27T18:40:02.536659+00:00", "trade", 4.26, 33.0]
["2026-08-27T18:40:02.536661+00:00", "trade", 4.28, 100.0]
["2026-08-27T18:40:02.537198+00:00", "trade", 4.28, 47.0]
["2026-08-27T18:40:02.581895+00:00", "trade", 4.29, 104.0]
["2026-08-27T18:40:03.293935+00:00", "trade", 4.2141, 2.0]
["2026-08-27T18:40:03.664947+00:00", "trade", 4.3, 10.0]
["2026-08-27T18:40:04.001896+00:00", "trade", 4.25, 100.0]
["2026-08-27T18:40:04.104989+00:00", "trade", 4.29, 1.0]
["2026-08-27T18:40:04.401637+00:00", "trade", 4.29, 6.0]
["2026-08-27T18:40:04.829567+00:00", "trade", 4.286, 2.0]
["2026-08-27T18:40:04.924089+00:00", "quote", 4.2, 4.3]
["2026-08-27T18:40:05.140062+00:00", "quote", 4.2, 4.22]
["2026-08-27T18:40:05.140094+00:00", "quote", 4.2, 4.3]
["2026-08-27T18:40:05.140095+00:00", "trade", 4.22, 100.0]
["2026-08-27T18:40:05.140381+00:00", "quote", 4.2, 4.28]
["2026-08-27T18:40:05.481985+00:00", "trade", 4.2687, 2.0]
["2026-08-27T18:40:05.482567+00:00", "quote", 4.2, 4.28]
["2026-08-27T18:40:07.481528+00:00", "quote", 4.21, 4.28]
["2026-08-27T18:40:08.023408+00:00", "trade", 4.27, 100.0]
["2026-08-27T18:40:08.283140+00:00", "quote", 4.21, 4.3]
["2026-08-27T18:40:08.338642+00:00", "trade", 4.255, 20.0]
["2026-08-27T18:40:08.393037+00:00", "quote", 4.21, 4.28]
["2026-08-27T18:40:08.496691+00:00", "trade", 4.245, 4.0]
["2026-08-27T18:40:08.503228+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:08.806700+00:00", "trade", 4.25, 40.0]
["2026-08-27T18:40:08.907078+00:00", "quote", 4.21, 4.22]
["2026-08-27T18:40:08.907144+00:00", "quote", 4.21, 4.22]
["2026-08-27T18:40:08.907334+00:00", "trade", 4.22, 1000.0]
["2026-08-27T18:40:08.907334+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:08.907396+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:09.075044+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:09.075101+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:09.084377+00:00", "trade", 4.235, 1.0]
["2026-08-27T18:40:09.670551+00:00", "quote", 4.24, 4.26]
["2026-08-27T18:40:09.670607+00:00", "trade", 4.24, 138.0]
["2026-08-27T18:40:09.670607+00:00", "quote", 4.24, 4.26]
["2026-08-27T18:40:09.670671+00:00", "trade", 4.24, 182.0]
["2026-08-27T18:40:09.670672+00:00", "quote", 4.21, 4.23]
["2026-08-27T18:40:09.670782+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:09.670840+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:09.765531+00:00", "trade", 4.24, 20.0]
["2026-08-27T18:40:09.765534+00:00", "trade", 4.25, 2.0]
["2026-08-27T18:40:09.765534+00:00", "trade", 4.25, 20.0]
["2026-08-27T18:40:09.765534+00:00", "trade", 4.25, 16.0]
["2026-08-27T18:40:09.765544+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:09.765561+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:09.765617+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:09.769542+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:09.773536+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:09.773584+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:09.981445+00:00", "trade", 4.21, 40.0]
["2026-08-27T18:40:10.240964+00:00", "trade", 4.2145, 750.0]
["2026-08-27T18:40:10.977802+00:00", "trade", 4.253, 8.0]
["2026-08-27T18:40:11.304119+00:00", "trade", 4.2599, 50.0]
["2026-08-27T18:40:11.335989+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:11.848330+00:00", "trade", 4.25, 15.0]
["2026-08-27T18:40:11.854021+00:00", "trade", 4.2583, 44.0]
["2026-08-27T18:40:12.336200+00:00", "trade", 4.253, 2.0]
["2026-08-27T18:40:13.198583+00:00", "trade", 4.235, 1.0]
["2026-08-27T18:40:13.358528+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:13.358601+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:13.358784+00:00", "trade", 4.23, 11.0]
["2026-08-27T18:40:13.358785+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:13.358845+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:13.776956+00:00", "trade", 4.2468, 250.0]
["2026-08-27T18:40:14.095506+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:40:14.095508+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:14.095591+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:14.095641+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:40:14.095643+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:14.095687+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:14.095761+00:00", "trade", 4.25, 85.0]
["2026-08-27T18:40:14.095835+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:40:14.095836+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:14.095881+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:14.095926+00:00", "trade", 4.25, 10.0]
["2026-08-27T18:40:14.095927+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:14.470711+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:40:14.470967+00:00", "trade", 4.26, 164.0]
["2026-08-27T18:40:14.470969+00:00", "quote", 4.21, 4.28]
["2026-08-27T18:40:14.470975+00:00", "trade", 4.26, 10.0]
["2026-08-27T18:40:14.472302+00:00", "trade", 4.27, 2.0]
["2026-08-27T18:40:14.472304+00:00", "trade", 4.27, 20.0]
["2026-08-27T18:40:14.472304+00:00", "quote", 4.21, 4.3]
["2026-08-27T18:40:14.472377+00:00", "quote", 4.21, 4.3]
["2026-08-27T18:40:15.549263+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:40:15.578258+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:40:15.581869+00:00", "trade", 4.3, 70.0]
["2026-08-27T18:40:15.619574+00:00", "trade", 4.275, 3.0]
["2026-08-27T18:40:15.731892+00:00", "trade", 4.3, 100.0]
["2026-08-27T18:40:16.558494+00:00", "trade", 4.3, 3.0]
["2026-08-27T18:40:16.558526+00:00", "trade", 4.3, 100.0]
["2026-08-27T18:40:16.558857+00:00", "trade", 4.29, 100.0]
["2026-08-27T18:40:16.559077+00:00", "trade", 4.27, 43.0]
["2026-08-27T18:40:16.559661+00:00", "trade", 4.3, 97.0]
["2026-08-27T18:40:16.559708+00:00", "trade", 4.3, 300.0]
["2026-08-27T18:40:16.559866+00:00", "trade", 4.29, 55.0]
["2026-08-27T18:40:16.564833+00:00", "trade", 4.29, 100.0]
["2026-08-27T18:40:16.564834+00:00", "trade", 4.3, 294.0]
["2026-08-27T18:40:16.564835+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:40:16.564888+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:40:16.584741+00:00", "trade", 4.3, 3.0]
["2026-08-27T18:40:16.595274+00:00", "trade", 4.3, 3.0]
["2026-08-27T18:40:16.651866+00:00", "trade", 4.27, 76.0]
["2026-08-27T18:40:17.929413+00:00", "trade", 4.27, 5.0]
["2026-08-27T18:40:17.929555+00:00", "trade", 4.27, 36.0]
["2026-08-27T18:40:18.067589+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:40:18.067935+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:40:18.214204+00:00", "trade", 4.2982, 281.0]
["2026-08-27T18:40:18.427877+00:00", "trade", 4.27, 57.0]
["2026-08-27T18:40:18.652277+00:00", "trade", 4.29, 28.0]
["2026-08-27T18:40:18.652671+00:00", "trade", 4.29, 100.0]
["2026-08-27T18:40:18.652672+00:00", "trade", 4.3, 416.0]
["2026-08-27T18:40:18.652672+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:40:18.652682+00:00", "trade", 4.29, 28.0]
["2026-08-27T18:40:18.652732+00:00", "quote", 4.25, 4.33]
["2026-08-27T18:40:18.656382+00:00", "trade", 4.29, 80.0]
["2026-08-27T18:40:18.658043+00:00", "trade", 4.2995, 80.0]
["2026-08-27T18:40:18.662005+00:00", "trade", 4.3, 18.0]
["2026-08-27T18:40:18.662014+00:00", "trade", 4.31, 10.0]
["2026-08-27T18:40:18.662104+00:00", "quote", 4.26, 4.33]
["2026-08-27T18:40:18.662131+00:00", "quote", 4.25, 4.33]
["2026-08-27T18:40:18.662143+00:00", "quote", 4.26, 4.33]
["2026-08-27T18:40:18.662274+00:00", "trade", 4.3, 80.0]
["2026-08-27T18:40:18.662289+00:00", "quote", 4.26, 4.33]
["2026-08-27T18:40:18.662341+00:00", "quote", 4.26, 4.33]
["2026-08-27T18:40:18.663212+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:40:18.663234+00:00", "trade", 4.33, 812.0]
["2026-08-27T18:40:18.663234+00:00", "quote", 4.3, 4.35]
["2026-08-27T18:40:18.663390+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:40:18.663609+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:40:18.663770+00:00", "quote", 4.3, 4.35]
["2026-08-27T18:40:18.663835+00:00", "quote", 4.3, 4.35]
["2026-08-27T18:40:18.663894+00:00", "quote", 4.29, 4.35]
["2026-08-27T18:40:18.664378+00:00", "quote", 4.26, 4.35]
["2026-08-27T18:40:18.664397+00:00", "quote", 4.3, 4.35]
["2026-08-27T18:40:18.664464+00:00", "quote", 4.26, 4.35]
["2026-08-27T18:40:18.667173+00:00", "trade", 4.35, 90.0]
["2026-08-27T18:40:18.667175+00:00", "trade", 4.35, 75.0]
["2026-08-27T18:40:18.667176+00:00", "trade", 4.35, 10.0]
["2026-08-27T18:40:18.667183+00:00", "trade", 4.35, 100.0]
["2026-08-27T18:40:18.667206+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:40:18.667208+00:00", "quote", 4.31, 4.35]
["2026-08-27T18:40:18.667209+00:00", "trade", 4.33, 26.0]
["2026-08-27T18:40:18.667216+00:00", "trade", 4.35, 245.0]
["2026-08-27T18:40:18.667222+00:00", "quote", 4.31, 4.39]
["2026-08-27T18:40:18.667222+00:00", "quote", 4.32, 4.39]
["2026-08-27T18:40:18.667385+00:00", "trade", 4.33, 1.0]
["2026-08-27T18:40:18.667404+00:00", "trade", 4.34, 10.0]
["2026-08-27T18:40:18.667712+00:00", "trade", 4.35, 78.0]
["2026-08-27T18:40:18.667749+00:00", "quote", 4.32, 4.39]
["2026-08-27T18:40:18.667816+00:00", "quote", 4.3, 4.39]
["2026-08-27T18:40:18.667846+00:00", "quote", 4.32, 4.39]
["2026-08-27T18:40:18.667868+00:00", "trade", 4.38, 37.0]
["2026-08-27T18:40:18.667911+00:00", "quote", 4.31, 4.39]
["2026-08-27T18:40:18.667943+00:00", "quote", 4.3, 4.39]
["2026-08-27T18:40:18.667982+00:00", "quote", 4.32, 4.39]
["2026-08-27T18:40:18.668137+00:00", "trade", 4.38, 63.0]
["2026-08-27T18:40:18.668137+00:00", "trade", 4.39, 208.0]
["2026-08-27T18:40:18.668150+00:00", "trade", 4.39, 92.0]
["2026-08-27T18:40:18.668157+00:00", "trade", 4.39, 53.0]
["2026-08-27T18:40:18.668399+00:00", "trade", 4.38, 100.0]
["2026-08-27T18:40:18.668445+00:00", "quote", 4.3, 4.39]
["2026-08-27T18:40:18.671725+00:00", "quote", 4.29, 4.39]
["2026-08-27T18:40:18.673013+00:00", "quote", 4.29, 4.39]
["2026-08-27T18:40:18.678379+00:00", "quote", 4.28, 4.39]
["2026-08-27T18:40:18.687476+00:00", "quote", 4.27, 4.39]
["2026-08-27T18:40:18.687526+00:00", "quote", 4.25, 4.39]
["2026-08-27T18:40:18.744954+00:00", "trade", 4.32, 100.0]
["2026-08-27T18:40:18.764304+00:00", "trade", 4.32, 100.0]
["2026-08-27T18:40:19.564098+00:00", "trade", 4.31, 3.0]
["2026-08-27T18:40:19.870764+00:00", "trade", 4.32, 56.0]
["2026-08-27T18:40:20.081178+00:00", "quote", 4.3, 4.39]
["2026-08-27T18:40:20.483076+00:00", "trade", 4.39, 100.0]
["2026-08-27T18:40:20.492341+00:00", "trade", 4.31, 7.0]
["2026-08-27T18:40:20.784999+00:00", "trade", 4.345, 22.0]
["2026-08-27T18:40:20.789226+00:00", "trade", 4.3776, 3.0]
["2026-08-27T18:40:21.002570+00:00", "trade", 4.32, 64.0]
["2026-08-27T18:40:21.390121+00:00", "trade", 4.345, 74.0]
["2026-08-27T18:40:21.441051+00:00", "trade", 4.32, 45.0]
["2026-08-27T18:40:21.485446+00:00", "trade", 4.3001, 105.0]
["2026-08-27T18:40:22.329929+00:00", "quote", 4.3, 4.39]
["2026-08-27T18:40:22.441374+00:00", "trade", 4.34, 101.0]
["2026-08-27T18:40:22.664103+00:00", "trade", 4.3799, 116.0]
["2026-08-27T18:40:22.703556+00:00", "trade", 4.345, 12.0]
["2026-08-27T18:40:23.220005+00:00", "trade", 4.39, 50.0]
["2026-08-27T18:40:23.354833+00:00", "trade", 4.345, 33.0]
["2026-08-27T18:40:24.047231+00:00", "trade", 4.32, 100.0]
["2026-08-27T18:40:24.047234+00:00", "trade", 4.31, 2.0]
["2026-08-27T18:40:24.047242+00:00", "trade", 4.31, 10.0]
["2026-08-27T18:40:24.047247+00:00", "trade", 4.31, 100.0]
["2026-08-27T18:40:24.047251+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:40:24.047320+00:00", "trade", 4.31, 288.0]
["2026-08-27T18:40:24.047324+00:00", "quote", 4.3, 4.39]
["2026-08-27T18:40:24.047383+00:00", "quote", 4.3, 4.37]
["2026-08-27T18:40:24.100535+00:00", "trade", 4.31, 3.0]
["2026-08-27T18:40:24.101110+00:00", "quote", 4.3, 4.39]
["2026-08-27T18:40:24.103321+00:00", "trade", 4.31, 3.0]
["2026-08-27T18:40:24.103704+00:00", "trade", 4.31, 91.0]
["2026-08-27T18:40:24.104380+00:00", "trade", 4.3, 550.0]
["2026-08-27T18:40:24.107490+00:00", "trade", 4.31, 3.0]
["2026-08-27T18:40:24.551191+00:00", "trade", 4.3245, 100.0]
["2026-08-27T18:40:24.640025+00:00", "trade", 4.3, 17.0]
["2026-08-27T18:40:24.764771+00:00", "trade", 4.345, 5.0]
["2026-08-27T18:40:24.975508+00:00", "trade", 4.345, 1.0]
["2026-08-27T18:40:25.145761+00:00", "trade", 4.345, 32.0]
["2026-08-27T18:40:25.389634+00:00", "quote", 4.3, 4.37]
["2026-08-27T18:40:25.774568+00:00", "trade", 4.3699, 100.0]
["2026-08-27T18:40:25.838770+00:00", "trade", 4.3603, 73.0]
["2026-08-27T18:40:26.060862+00:00", "trade", 4.31, 48.0]
["2026-08-27T18:40:26.142163+00:00", "trade", 4.31, 100.0]
["2026-08-27T18:40:26.143943+00:00", "trade", 4.31, 3.0]
["2026-08-27T18:40:26.144025+00:00", "trade", 4.31, 29.0]
["2026-08-27T18:40:26.144032+00:00", "trade", 4.31, 10.0]
["2026-08-27T18:40:26.144108+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:40:26.144113+00:00", "trade", 4.3, 86.0]
["2026-08-27T18:40:26.144120+00:00", "trade", 4.3, 44.0]
["2026-08-27T18:40:26.144132+00:00", "trade", 4.3, 7.0]
["2026-08-27T18:40:26.144163+00:00", "trade", 4.3, 7.0]
["2026-08-27T18:40:26.144163+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:40:26.144410+00:00", "trade", 4.3, 86.0]
["2026-08-27T18:40:26.144411+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:40:26.144419+00:00", "trade", 4.3, 14.0]
["2026-08-27T18:40:26.144421+00:00", "trade", 4.3, 37.0]
["2026-08-27T18:40:26.144421+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:40:26.144615+00:00", "quote", 4.3, 4.31]
["2026-08-27T18:40:26.144786+00:00", "trade", 4.3, 163.0]
["2026-08-27T18:40:26.144787+00:00", "quote", 4.26, 4.3]
["2026-08-27T18:40:26.144790+00:00", "trade", 4.27, 1.0]
["2026-08-27T18:40:26.144794+00:00", "trade", 4.26, 50.0]
["2026-08-27T18:40:26.144797+00:00", "quote", 4.26, 4.3]
["2026-08-27T18:40:26.145046+00:00", "quote", 4.26, 4.3]
["2026-08-27T18:40:26.178210+00:00", "trade", 4.28, 100.0]
["2026-08-27T18:40:26.403864+00:00", "trade", 4.2949, 120.0]
["2026-08-27T18:40:26.455043+00:00", "trade", 4.29, 5.0]
["2026-08-27T18:40:26.827264+00:00", "trade", 4.2991, 2147.0]
["2026-08-27T18:40:26.860370+00:00", "quote", 4.26, 4.31]
["2026-08-27T18:40:26.893431+00:00", "trade", 4.285, 20.0]
["2026-08-27T18:40:26.926320+00:00", "trade", 4.285, 250.0]
["2026-08-27T18:40:27.428338+00:00", "trade", 4.29, 1.0]
["2026-08-27T18:40:27.744367+00:00", "trade", 4.267, 7.0]
["2026-08-27T18:40:27.905226+00:00", "trade", 4.3054, 583.0]
["2026-08-27T18:40:28.071867+00:00", "trade", 4.3, 100.0]
["2026-08-27T18:40:28.230722+00:00", "trade", 4.303, 24.0]
["2026-08-27T18:40:28.900583+00:00", "quote", 4.26, 4.29]
["2026-08-27T18:40:29.550308+00:00", "trade", 4.275, 154.0]
["2026-08-27T18:40:29.715173+00:00", "trade", 4.275, 15.0]
["2026-08-27T18:40:29.803004+00:00", "trade", 4.2858, 4.0]
["2026-08-27T18:40:30.047297+00:00", "trade", 4.2898, 32.0]
["2026-08-27T18:40:30.048648+00:00", "trade", 4.2635, 600.0]
["2026-08-27T18:40:30.507470+00:00", "trade", 4.275, 10.0]
["2026-08-27T18:40:30.596209+00:00", "trade", 4.275, 15.0]
["2026-08-27T18:40:31.296649+00:00", "trade", 4.2857, 1.0]
["2026-08-27T18:40:32.046300+00:00", "trade", 4.29, 223.0]
["2026-08-27T18:40:32.046309+00:00", "trade", 4.289, 200.0]
["2026-08-27T18:40:32.826667+00:00", "trade", 4.29, 100.0]
["2026-08-27T18:40:32.828046+00:00", "trade", 4.29, 15.0]
["2026-08-27T18:40:33.031521+00:00", "trade", 4.29, 291.0]
["2026-08-27T18:40:33.243799+00:00", "trade", 4.2601, 50.0]
["2026-08-27T18:40:33.504996+00:00", "trade", 4.2899, 2.0]
["2026-08-27T18:40:34.858728+00:00", "trade", 4.275, 1.0]
["2026-08-27T18:40:34.921530+00:00", "trade", 4.275, 5.0]
["2026-08-27T18:40:34.953375+00:00", "trade", 4.2858, 12.0]
["2026-08-27T18:40:35.008447+00:00", "trade", 4.2899, 100.0]
["2026-08-27T18:40:35.193323+00:00", "trade", 4.2857, 1.0]
["2026-08-27T18:40:36.201006+00:00", "trade", 4.275, 1.0]
["2026-08-27T18:40:36.326338+00:00", "trade", 4.29, 62.0]
["2026-08-27T18:40:36.494128+00:00", "trade", 4.2858, 28.0]
["2026-08-27T18:40:36.750951+00:00", "trade", 4.2857, 1.0]
["2026-08-27T18:40:36.773013+00:00", "trade", 4.29, 100.0]
["2026-08-27T18:40:37.504510+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:40:37.962281+00:00", "trade", 4.28, 100.0]
["2026-08-27T18:40:38.232724+00:00", "trade", 4.285, 50.0]
["2026-08-27T18:40:38.282009+00:00", "trade", 4.2898, 2.0]
["2026-08-27T18:40:38.546290+00:00", "trade", 4.285, 5.0]
["2026-08-27T18:40:39.277461+00:00", "quote", 4.26, 4.29]
["2026-08-27T18:40:39.340951+00:00", "trade", 4.2898, 98.0]
["2026-08-27T18:40:39.355690+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:40:39.355703+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:40:39.697922+00:00", "trade", 4.285, 5.0]
["2026-08-27T18:40:40.268016+00:00", "trade", 4.29, 64.0]
["2026-08-27T18:40:40.270838+00:00", "trade", 4.29, 136.0]
["2026-08-27T18:40:40.270840+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:40:40.270901+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:40:40.271054+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:40:40.271082+00:00", "trade", 4.29, 152.0]
["2026-08-27T18:40:40.271082+00:00", "quote", 4.28, 4.31]
["2026-08-27T18:40:40.271273+00:00", "trade", 4.29, 185.0]
["2026-08-27T18:40:40.271551+00:00", "trade", 4.29, 15.0]
["2026-08-27T18:40:40.442639+00:00", "trade", 4.3, 3.0]
["2026-08-27T18:40:40.442665+00:00", "trade", 4.3, 5.0]
["2026-08-27T18:40:40.442693+00:00", "trade", 4.31, 138.0]
["2026-08-27T18:40:40.442698+00:00", "quote", 4.28, 4.31]
["2026-08-27T18:40:40.442720+00:00", "trade", 4.31, 720.0]
["2026-08-27T18:40:40.442721+00:00", "trade", 4.3, 29.0]
["2026-08-27T18:40:40.442725+00:00", "quote", 4.28, 4.34]
["2026-08-27T18:40:40.442741+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:40:40.442748+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:40:40.442755+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:40:40.442763+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:40:40.442775+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:40:40.443311+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:40:40.443336+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:40:40.443464+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:40:40.443470+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:40:40.443829+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:40:40.444826+00:00", "trade", 4.3099, 3.0]
["2026-08-27T18:40:40.444856+00:00", "trade", 4.3099, 5.0]
["2026-08-27T18:40:40.446933+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:40:40.542992+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:40:40.543374+00:00", "quote", 4.28, 4.34]
["2026-08-27T18:40:41.171218+00:00", "trade", 4.3, 31.0]
["2026-08-27T18:40:41.261004+00:00", "trade", 4.34, 2.0]
["2026-08-27T18:40:42.462823+00:00", "trade", 4.3399, 5.0]
["2026-08-27T18:40:42.520047+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:40:43.156372+00:00", "trade", 4.3399, 1.0]
["2026-08-27T18:40:44.040564+00:00", "trade", 4.34, 2.0]
["2026-08-27T18:40:44.552849+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:40:44.678299+00:00", "trade", 4.3343, 2.0]
["2026-08-27T18:40:45.533028+00:00", "trade", 4.34, 21.0]
["2026-08-27T18:40:45.533028+00:00", "quote", 4.3, 4.35]
["2026-08-27T18:40:45.533052+00:00", "quote", 4.3, 4.35]
["2026-08-27T18:40:45.533070+00:00", "quote", 4.3, 4.35]
["2026-08-27T18:40:45.533092+00:00", "quote", 4.3, 4.35]
["2026-08-27T18:40:45.533099+00:00", "trade", 4.34, 79.0]
["2026-08-27T18:40:45.533099+00:00", "quote", 4.3, 4.38]
["2026-08-27T18:40:45.533404+00:00", "quote", 4.3, 4.38]
["2026-08-27T18:40:45.533758+00:00", "quote", 4.3, 4.39]
["2026-08-27T18:40:45.533792+00:00", "quote", 4.32, 4.39]
["2026-08-27T18:40:45.533940+00:00", "quote", 4.3, 4.39]
["2026-08-27T18:40:47.283372+00:00", "trade", 4.32, 5.0]
["2026-08-27T18:40:47.347858+00:00", "trade", 4.34, 100.0]
["2026-08-27T18:40:47.347860+00:00", "trade", 4.32, 100.0]
["2026-08-27T18:40:47.687120+00:00", "trade", 4.34, 5.0]
["2026-08-27T18:40:47.697926+00:00", "quote", 4.31, 4.39]
["2026-08-27T18:40:47.905224+00:00", "trade", 4.34, 1.0]
["2026-08-27T18:40:47.910144+00:00", "quote", 4.31, 4.37]
["2026-08-27T18:40:48.419556+00:00", "trade", 4.31, 30.0]
["2026-08-27T18:40:48.904985+00:00", "trade", 4.34, 4.0]
["2026-08-27T18:40:48.905159+00:00", "trade", 4.34, 1.0]
["2026-08-27T18:40:48.924237+00:00", "quote", 4.31, 4.34]
["2026-08-27T18:40:49.041155+00:00", "trade", 4.33, 14.0]
["2026-08-27T18:40:49.507092+00:00", "trade", 4.34, 40.0]
["2026-08-27T18:40:49.891045+00:00", "trade", 4.325, 1.0]
["2026-08-27T18:40:50.682287+00:00", "trade", 4.3143, 10.0]
["2026-08-27T18:40:51.095806+00:00", "trade", 4.34, 66.0]
["2026-08-27T18:40:51.619228+00:00", "trade", 4.3398, 1.0]
["2026-08-27T18:40:51.664944+00:00", "trade", 4.325, 14.0]
["2026-08-27T18:40:52.552884+00:00", "trade", 4.3358, 2.0]
["2026-08-27T18:40:52.578432+00:00", "trade", 4.34, 47.0]
["2026-08-27T18:40:52.578434+00:00", "quote", 4.31, 4.37]
["2026-08-27T18:40:52.578436+00:00", "trade", 4.34, 10.0]
["2026-08-27T18:40:52.578444+00:00", "trade", 4.34, 62.0]
["2026-08-27T18:40:52.579555+00:00", "quote", 4.34, 4.37]
["2026-08-27T18:40:52.589268+00:00", "trade", 4.35, 50.0]
["2026-08-27T18:40:52.589270+00:00", "trade", 4.35, 10.0]
["2026-08-27T18:40:52.836767+00:00", "trade", 4.37, 5.0]
["2026-08-27T18:40:53.089942+00:00", "trade", 4.355, 100.0]
["2026-08-27T18:40:53.282240+00:00", "trade", 4.3401, 87.0]
["2026-08-27T18:40:54.389830+00:00", "trade", 4.355, 20.0]
["2026-08-27T18:40:54.581184+00:00", "trade", 4.3584, 175.0]
["2026-08-27T18:40:55.625826+00:00", "quote", 4.34, 4.37]
["2026-08-27T18:40:55.823891+00:00", "trade", 4.3657, 1.0]
["2026-08-27T18:40:56.547205+00:00", "trade", 4.3442, 74.0]
["2026-08-27T18:40:56.823260+00:00", "trade", 4.355, 200.0]
["2026-08-27T18:40:57.645607+00:00", "trade", 4.355, 5.0]
["2026-08-27T18:40:57.726292+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:40:58.147032+00:00", "trade", 4.36, 1.0]
["2026-08-27T18:40:58.255711+00:00", "quote", 4.36, 4.37]
["2026-08-27T18:40:58.405344+00:00", "trade", 4.365, 2.0]
["2026-08-27T18:40:59.300993+00:00", "trade", 4.3687, 1.0]
["2026-08-27T18:40:59.538289+00:00", "trade", 4.3687, 1.0]
["2026-08-27T18:40:59.840500+00:00", "trade", 4.365, 100.0]
["2026-08-27T18:40:59.840732+00:00", "trade", 4.365, 150.0]
["2026-08-27T18:40:59.899215+00:00", "trade", 4.365, 280.0]
["2026-08-27T18:41:00.298139+00:00", "trade", 4.36, 613.0]
["2026-08-27T18:41:00.465626+00:00", "trade", 4.34, 58.0]
["2026-08-27T18:41:00.465628+00:00", "trade", 4.34, 25.0]
["2026-08-27T18:41:00.465650+00:00", "trade", 4.36, 100.0]
["2026-08-27T18:41:00.465652+00:00", "quote", 4.34, 4.37]
["2026-08-27T18:41:00.465657+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:41:00.465708+00:00", "trade", 4.34, 58.0]
["2026-08-27T18:41:00.465737+00:00", "trade", 4.34, 25.0]
["2026-08-27T18:41:00.466043+00:00", "trade", 4.36, 1.0]
["2026-08-27T18:41:00.466044+00:00", "trade", 4.36, 20.0]
["2026-08-27T18:41:00.466232+00:00", "trade", 4.35, 20.0]
["2026-08-27T18:41:01.003107+00:00", "quote", 4.35, 4.37]
["2026-08-27T18:41:01.579309+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:41:01.579435+00:00", "trade", 4.36, 10.0]
["2026-08-27T18:41:01.581300+00:00", "trade", 4.36, 500.0]
["2026-08-27T18:41:01.581548+00:00", "trade", 4.35, 10.0]
["2026-08-27T18:41:01.581556+00:00", "trade", 4.34, 35.0]
["2026-08-27T18:41:01.581589+00:00", "trade", 4.34, 1.0]
["2026-08-27T18:41:01.581590+00:00", "trade", 4.34, 1016.0]
["2026-08-27T18:41:01.581609+00:00", "quote", 4.35, 4.36]
["2026-08-27T18:41:01.581639+00:00", "trade", 4.35, 200.0]
["2026-08-27T18:41:01.581640+00:00", "quote", 4.31, 4.36]
["2026-08-27T18:41:01.581642+00:00", "trade", 4.34, 35.0]
["2026-08-27T18:41:01.581644+00:00", "quote", 4.3, 4.36]
["2026-08-27T18:41:01.581831+00:00", "quote", 4.3, 4.36]
["2026-08-27T18:41:01.581843+00:00", "quote", 4.3, 4.36]
["2026-08-27T18:41:01.581845+00:00", "trade", 4.3, 10.0]
["2026-08-27T18:41:01.581846+00:00", "trade", 4.3, 1.0]
["2026-08-27T18:41:01.581846+00:00", "trade", 4.3, 6.0]
["2026-08-27T18:41:01.581850+00:00", "quote", 4.3, 4.36]
["2026-08-27T18:41:01.581857+00:00", "quote", 4.3, 4.36]
["2026-08-27T18:41:01.581862+00:00", "trade", 4.34, 2.0]
["2026-08-27T18:41:01.581866+00:00", "trade", 4.34, 4.0]
["2026-08-27T18:41:01.581869+00:00", "trade", 4.34, 40.0]
["2026-08-27T18:41:01.581876+00:00", "trade", 4.34, 10.0]
["2026-08-27T18:41:01.581879+00:00", "quote", 4.3, 4.36]
["2026-08-27T18:41:01.581884+00:00", "trade", 4.3, 17.0]
["2026-08-27T18:41:01.581887+00:00", "quote", 4.3, 4.36]
["2026-08-27T18:41:01.581897+00:00", "trade", 4.31, 1.0]
["2026-08-27T18:41:01.581900+00:00", "trade", 4.31, 10.0]
["2026-08-27T18:41:01.581904+00:00", "trade", 4.31, 5.0]
["2026-08-27T18:41:01.581913+00:00", "quote", 4.3, 4.36]
["2026-08-27T18:41:01.581918+00:00", "trade", 4.31, 1.0]
["2026-08-27T18:41:01.581928+00:00", "quote", 4.3, 4.36]
["2026-08-27T18:41:01.581955+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:41:01.581962+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:41:01.581965+00:00", "trade", 4.3, 17.0]
["2026-08-27T18:41:01.581979+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:41:01.581984+00:00", "trade", 4.3, 1.0]
["2026-08-27T18:41:01.581985+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:41:01.581986+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:41:01.581995+00:00", "trade", 4.3, 35.0]
["2026-08-27T18:41:01.582076+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:41:01.582083+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:41:01.582112+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:41:01.582155+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:41:01.582181+00:00", "trade", 4.34, 95.0]
["2026-08-27T18:41:01.582195+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:41:01.582320+00:00", "quote", 4.3, 4.33]
["2026-08-27T18:41:01.582345+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:41:01.582572+00:00", "quote", 4.3, 4.37]
["2026-08-27T18:41:01.582758+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:41:01.582784+00:00", "quote", 4.3, 4.37]
["2026-08-27T18:41:01.583064+00:00", "trade", 4.3695, 500.0]
["2026-08-27T18:41:01.656293+00:00", "trade", 4.33, 8.0]
["2026-08-27T18:41:01.873051+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:41:01.927553+00:00", "trade", 4.335, 124.0]
["2026-08-27T18:41:01.995835+00:00", "trade", 4.3399, 982.0]
["2026-08-27T18:41:02.332763+00:00", "trade", 4.301, 50.0]
["2026-08-27T18:41:02.452441+00:00", "trade", 4.34, 5.0]
["2026-08-27T18:41:02.625525+00:00", "trade", 4.307, 150.0]
["2026-08-27T18:41:02.625541+00:00", "trade", 4.3, 540.0]
["2026-08-27T18:41:02.625541+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:41:02.625976+00:00", "trade", 4.31, 23.0]
["2026-08-27T18:41:02.632159+00:00", "trade", 4.3, 200.0]
["2026-08-27T18:41:02.632957+00:00", "trade", 4.3, 48.0]
["2026-08-27T18:41:03.342246+00:00", "trade", 4.3261, 517.0]
["2026-08-27T18:41:03.347785+00:00", "trade", 4.32, 100.0]
["2026-08-27T18:41:03.351212+00:00", "trade", 4.32, 50.0]
["2026-08-27T18:41:03.354817+00:00", "trade", 4.32, 50.0]
["2026-08-27T18:41:03.515413+00:00", "trade", 4.3108, 250.0]
["2026-08-27T18:41:04.121318+00:00", "trade", 4.3001, 105.0]
["2026-08-27T18:41:04.693526+00:00", "trade", 4.32, 196.0]
["2026-08-27T18:41:05.503313+00:00", "trade", 4.34, 4.0]
["2026-08-27T18:41:05.598962+00:00", "trade", 4.3, 5.0]
["2026-08-27T18:41:05.643940+00:00", "trade", 4.3343, 1.0]
["2026-08-27T18:41:05.956034+00:00", "trade", 4.32, 100.0]
["2026-08-27T18:41:06.036542+00:00", "trade", 4.34, 49.0]
["2026-08-27T18:41:06.607274+00:00", "trade", 4.3344, 34.0]
["2026-08-27T18:41:07.104062+00:00", "trade", 4.34, 215.0]
["2026-08-27T18:41:07.104430+00:00", "trade", 4.34, 1.0]
["2026-08-27T18:41:07.888200+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:41:08.691110+00:00", "trade", 4.3387, 30.0]
["2026-08-27T18:41:08.702795+00:00", "trade", 4.3, 14.0]
["2026-08-27T18:41:08.702797+00:00", "trade", 4.3, 7.0]
["2026-08-27T18:41:08.702811+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:41:08.702812+00:00", "trade", 4.3, 201.0]
["2026-08-27T18:41:08.702839+00:00", "trade", 4.3, 380.0]
["2026-08-27T18:41:08.702839+00:00", "trade", 4.3, 20.0]
["2026-08-27T18:41:08.702841+00:00", "quote", 4.3, 4.34]
["2026-08-27T18:41:08.702967+00:00", "trade", 4.3, 226.0]
["2026-08-27T18:41:08.702967+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:41:08.703275+00:00", "trade", 4.29, 7.0]
["2026-08-27T18:41:08.703277+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:41:08.703280+00:00", "trade", 4.29, 7.0]
["2026-08-27T18:41:08.703285+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:41:08.703307+00:00", "trade", 4.29, 7.0]
["2026-08-27T18:41:08.703308+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:41:08.716261+00:00", "trade", 4.29, 374.0]
["2026-08-27T18:41:08.716262+00:00", "quote", 4.29, 4.34]
["2026-08-27T18:41:08.716308+00:00", "quote", 4.29, 4.32]
["2026-08-27T18:41:08.716329+00:00", "trade", 4.29, 453.0]
["2026-08-27T18:41:08.716331+00:00", "quote", 4.28, 4.32]
["2026-08-27T18:41:08.716383+00:00", "trade", 4.28, 14.0]
["2026-08-27T18:41:08.716407+00:00", "trade", 4.28, 5.0]
["2026-08-27T18:41:08.716409+00:00", "quote", 4.28, 4.3]
["2026-08-27T18:41:08.716453+00:00", "trade", 4.3, 30.0]
["2026-08-27T18:41:08.716453+00:00", "trade", 4.28, 14.0]
["2026-08-27T18:41:08.716460+00:00", "trade", 4.28, 5.0]
["2026-08-27T18:41:08.716520+00:00", "quote", 4.28, 4.3]
["2026-08-27T18:41:08.716541+00:00", "trade", 4.29, 1.0]
["2026-08-27T18:41:08.716561+00:00", "trade", 4.29, 2.0]
["2026-08-27T18:41:08.716698+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:41:08.716708+00:00", "trade", 4.28, 14.0]
["2026-08-27T18:41:08.716717+00:00", "trade", 4.28, 5.0]
["2026-08-27T18:41:08.716794+00:00", "trade", 4.28, 81.0]
["2026-08-27T18:41:08.716795+00:00", "trade", 4.28, 5.0]
["2026-08-27T18:41:08.716797+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:41:08.716799+00:00", "trade", 4.28, 5.0]
["2026-08-27T18:41:08.717239+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:41:09.179145+00:00", "trade", 4.2887, 3.0]
["2026-08-27T18:41:09.535066+00:00", "trade", 4.2899, 25.0]
["2026-08-27T18:41:09.833455+00:00", "quote", 4.28, 4.32]
["2026-08-27T18:41:09.833507+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:41:09.833542+00:00", "trade", 4.28, 543.0]
["2026-08-27T18:41:09.833547+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:41:09.833635+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:41:09.834062+00:00", "quote", 4.28, 4.3]
["2026-08-27T18:41:09.964359+00:00", "trade", 4.29, 5.0]
["2026-08-27T18:41:09.976189+00:00", "quote", 4.28, 4.33]
["2026-08-27T18:41:09.976818+00:00", "quote", 4.28, 4.33]
["2026-08-27T18:41:09.977185+00:00", "quote", 4.28, 4.34]
["2026-08-27T18:41:10.101103+00:00", "quote", 4.28, 4.34]
["2026-08-27T18:41:10.221536+00:00", "trade", 4.3384, 79.0]
["2026-08-27T18:41:10.396294+00:00", "trade", 4.2872, 175.0]
["2026-08-27T18:41:10.800985+00:00", "quote", 4.28, 4.34]
["2026-08-27T18:41:11.319927+00:00", "trade", 4.31, 10.0]
["2026-08-27T18:41:11.854837+00:00", "trade", 4.28, 200.0]
["2026-08-27T18:41:11.968570+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:41:11.968642+00:00", "trade", 4.28, 20.0]
["2026-08-27T18:41:11.968662+00:00", "quote", 4.28, 4.29]
["2026-08-27T18:41:11.968668+00:00", "trade", 4.28, 25.0]
["2026-08-27T18:41:11.968672+00:00", "trade", 4.28, 595.0]
["2026-08-27T18:41:11.968673+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:11.968680+00:00", "trade", 4.28, 37.0]
["2026-08-27T18:41:11.968682+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:11.968688+00:00", "trade", 4.28, 1.0]
["2026-08-27T18:41:11.968690+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:11.968691+00:00", "trade", 4.28, 20.0]
["2026-08-27T18:41:11.968696+00:00", "trade", 4.28, 5.0]
["2026-08-27T18:41:11.968697+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:11.968700+00:00", "trade", 4.28, 1.0]
["2026-08-27T18:41:11.968704+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:11.968712+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:11.968774+00:00", "trade", 4.28, 7.0]
["2026-08-27T18:41:11.968789+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:11.968794+00:00", "trade", 4.27, 1.0]
["2026-08-27T18:41:11.968824+00:00", "quote", 4.25, 4.28]
["2026-08-27T18:41:11.968853+00:00", "quote", 4.25, 4.28]
["2026-08-27T18:41:11.968932+00:00", "quote", 4.25, 4.32]
["2026-08-27T18:41:11.969053+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:11.969574+00:00", "trade", 4.26, 17.0]
["2026-08-27T18:41:12.067153+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:41:12.100244+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:12.100256+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:41:12.100260+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:41:12.100278+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:12.100296+00:00", "trade", 4.26, 14.0]
["2026-08-27T18:41:12.100324+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:12.100617+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:12.108677+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:12.165037+00:00", "quote", 4.25, 4.29]
["2026-08-27T18:41:12.165456+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:12.475736+00:00", "trade", 4.27, 1.0]
["2026-08-27T18:41:12.529176+00:00", "trade", 4.25, 100.0]
["2026-08-27T18:41:12.529200+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:41:12.529206+00:00", "trade", 4.25, 300.0]
["2026-08-27T18:41:12.529209+00:00", "trade", 4.25, 100.0]
["2026-08-27T18:41:12.529210+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:12.529213+00:00", "trade", 4.25, 437.0]
["2026-08-27T18:41:12.529218+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:12.529225+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:12.529352+00:00", "trade", 4.25, 700.0]
["2026-08-27T18:41:12.529510+00:00", "trade", 4.25, 700.0]
["2026-08-27T18:41:12.531127+00:00", "trade", 4.25, 100.0]
["2026-08-27T18:41:12.531196+00:00", "trade", 4.25, 700.0]
["2026-08-27T18:41:12.531278+00:00", "trade", 4.25, 700.0]
["2026-08-27T18:41:12.565144+00:00", "trade", 4.25, 22.0]
["2026-08-27T18:41:12.575103+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:13.239721+00:00", "trade", 4.25, 77.0]
["2026-08-27T18:41:13.239722+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:13.239786+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:13.239835+00:00", "trade", 4.25, 2.0]
["2026-08-27T18:41:13.239838+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:13.239858+00:00", "trade", 4.25, 35.0]
["2026-08-27T18:41:13.239862+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:13.239885+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:13.239928+00:00", "trade", 4.25, 140.0]
["2026-08-27T18:41:13.239929+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:13.240321+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:13.315575+00:00", "trade", 4.26, 1.0]
["2026-08-27T18:41:13.367438+00:00", "trade", 4.25, 557.0]
["2026-08-27T18:41:13.367440+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:13.367562+00:00", "trade", 4.25, 4.0]
["2026-08-27T18:41:14.128898+00:00", "trade", 4.275, 1.0]
["2026-08-27T18:41:14.128955+00:00", "trade", 4.3, 1.0]
["2026-08-27T18:41:14.548703+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:14.548782+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:14.549246+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:14.801427+00:00", "trade", 4.2892, 200.0]
["2026-08-27T18:41:15.419573+00:00", "trade", 4.28, 50.0]
["2026-08-27T18:41:15.870357+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:15.974030+00:00", "trade", 4.28, 1.0]
["2026-08-27T18:41:16.082721+00:00", "trade", 4.26, 20.0]
["2026-08-27T18:41:16.624310+00:00", "trade", 4.26, 10.0]
["2026-08-27T18:41:16.768074+00:00", "trade", 4.275, 1.0]
["2026-08-27T18:41:17.133880+00:00", "trade", 4.28, 4.0]
["2026-08-27T18:41:17.134107+00:00", "trade", 4.28, 42.0]
["2026-08-27T18:41:17.134935+00:00", "trade", 4.26, 20.0]
["2026-08-27T18:41:17.134942+00:00", "trade", 4.26, 30.0]
["2026-08-27T18:41:17.135004+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:17.135027+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:17.135054+00:00", "trade", 4.255, 300.0]
["2026-08-27T18:41:17.135057+00:00", "trade", 4.26, 200.0]
["2026-08-27T18:41:17.135058+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:17.135083+00:00", "trade", 4.25, 2.0]
["2026-08-27T18:41:17.135084+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:17.135098+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:17.135636+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:17.355229+00:00", "trade", 4.28, 100.0]
["2026-08-27T18:41:19.224532+00:00", "trade", 4.26, 1.0]
["2026-08-27T18:41:19.381595+00:00", "trade", 4.3, 1.0]
["2026-08-27T18:41:19.381747+00:00", "trade", 4.275, 1.0]
["2026-08-27T18:41:19.758076+00:00", "trade", 4.28, 50.0]
["2026-08-27T18:41:20.283271+00:00", "trade", 4.26, 15.0]
["2026-08-27T18:41:20.294736+00:00", "trade", 4.28, 7.0]
["2026-08-27T18:41:21.084421+00:00", "trade", 4.28, 10.0]
["2026-08-27T18:41:21.084513+00:00", "trade", 4.28, 40.0]
["2026-08-27T18:41:21.433421+00:00", "trade", 4.28, 3.0]
["2026-08-27T18:41:22.438608+00:00", "trade", 4.2999, 33.0]
["2026-08-27T18:41:22.575144+00:00", "trade", 4.28, 20.0]
["2026-08-27T18:41:22.791834+00:00", "trade", 4.26, 23.0]
["2026-08-27T18:41:22.793827+00:00", "trade", 4.28, 1.0]
["2026-08-27T18:41:22.853655+00:00", "trade", 4.275, 1.0]
["2026-08-27T18:41:22.887264+00:00", "trade", 4.28, 17.0]
["2026-08-27T18:41:23.525454+00:00", "trade", 4.275, 100.0]
["2026-08-27T18:41:23.526253+00:00", "trade", 4.2988, 100.0]
["2026-08-27T18:41:23.526276+00:00", "trade", 4.275, 69.0]
["2026-08-27T18:41:23.527089+00:00", "trade", 4.2988, 69.0]
["2026-08-27T18:41:24.041790+00:00", "trade", 4.275, 1.0]
["2026-08-27T18:41:24.566272+00:00", "trade", 4.275, 3.0]
["2026-08-27T18:41:25.393699+00:00", "trade", 4.2664, 15.0]
["2026-08-27T18:41:26.303269+00:00", "trade", 4.275, 98.0]
["2026-08-27T18:41:26.546047+00:00", "trade", 4.275, 75.0]
["2026-08-27T18:41:26.661592+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:27.985407+00:00", "trade", 4.2999, 1.0]
["2026-08-27T18:41:28.624558+00:00", "quote", 4.25, 4.3]
["2026-08-27T18:41:29.070332+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:29.070413+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:29.070422+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:29.070452+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:29.070512+00:00", "trade", 4.25, 4.0]
["2026-08-27T18:41:29.070513+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:29.070544+00:00", "trade", 4.26, 4.0]
["2026-08-27T18:41:29.071002+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:29.533955+00:00", "trade", 4.2598, 300.0]
["2026-08-27T18:41:29.534177+00:00", "trade", 4.2599, 300.0]
["2026-08-27T18:41:29.534339+00:00", "trade", 4.2598, 600.0]
["2026-08-27T18:41:29.534519+00:00", "trade", 4.2599, 600.0]
["2026-08-27T18:41:29.534547+00:00", "trade", 4.2598, 421.0]
["2026-08-27T18:41:30.257597+00:00", "trade", 4.26, 10.0]
["2026-08-27T18:41:31.127196+00:00", "trade", 4.25, 5.0]
["2026-08-27T18:41:31.127198+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:31.127248+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:31.127796+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:31.540252+00:00", "trade", 4.255, 25.0]
["2026-08-27T18:41:31.957982+00:00", "trade", 4.2587, 5.0]
["2026-08-27T18:41:32.247649+00:00", "trade", 4.2587, 2.0]
["2026-08-27T18:41:32.531591+00:00", "trade", 4.25, 102.0]
["2026-08-27T18:41:32.531593+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:32.531644+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:32.532190+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:33.399939+00:00", "trade", 4.2598, 1.0]
["2026-08-27T18:41:33.549532+00:00", "trade", 4.26, 24.0]
["2026-08-27T18:41:33.865037+00:00", "trade", 4.251, 100.0]
["2026-08-27T18:41:33.865382+00:00", "trade", 4.251, 100.0]
["2026-08-27T18:41:33.865660+00:00", "trade", 4.251, 100.0]
["2026-08-27T18:41:33.913225+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:34.354339+00:00", "trade", 4.2587, 1.0]
["2026-08-27T18:41:34.857991+00:00", "trade", 4.2599, 200.0]
["2026-08-27T18:41:34.948981+00:00", "trade", 4.2554, 125.0]
["2026-08-27T18:41:35.195628+00:00", "trade", 4.255, 6.0]
["2026-08-27T18:41:35.296979+00:00", "trade", 4.251, 100.0]
["2026-08-27T18:41:35.297133+00:00", "trade", 4.251, 90.0]
["2026-08-27T18:41:35.298916+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:41:35.298921+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:41:35.298921+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:35.298925+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:41:35.298929+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:35.298945+00:00", "trade", 4.25, 84.0]
["2026-08-27T18:41:35.298946+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:35.298972+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:35.298978+00:00", "trade", 4.25, 2.0]
["2026-08-27T18:41:35.298984+00:00", "trade", 4.25, 23.0]
["2026-08-27T18:41:35.298999+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:35.299019+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:35.299105+00:00", "trade", 4.25, 1009.0]
["2026-08-27T18:41:35.299108+00:00", "quote", 4.11, 4.26]
["2026-08-27T18:41:35.299124+00:00", "trade", 4.21, 58.0]
["2026-08-27T18:41:35.299125+00:00", "trade", 4.21, 10.0]
["2026-08-27T18:41:35.299192+00:00", "trade", 4.2, 1.0]
["2026-08-27T18:41:35.299233+00:00", "trade", 4.25, 12.0]
["2026-08-27T18:41:35.299282+00:00", "trade", 4.25, 16.0]
["2026-08-27T18:41:35.299292+00:00", "trade", 4.25, 7.0]
["2026-08-27T18:41:35.299299+00:00", "trade", 4.25, 1.0]
["2026-08-27T18:41:35.299362+00:00", "trade", 4.21, 10.0]
["2026-08-27T18:41:35.299362+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:41:35.299478+00:00", "quote", 4.1, 4.26]
["2026-08-27T18:41:35.299482+00:00", "trade", 4.23, 1.0]
["2026-08-27T18:41:35.299484+00:00", "quote", 4.1, 4.23]
["2026-08-27T18:41:35.299517+00:00", "trade", 4.22, 1.0]
["2026-08-27T18:41:35.299533+00:00", "trade", 4.22, 1.0]
["2026-08-27T18:41:35.299533+00:00", "trade", 4.21, 20.0]
["2026-08-27T18:41:35.299534+00:00", "quote", 4.1, 4.21]
["2026-08-27T18:41:35.299551+00:00", "trade", 4.22, 1.0]
["2026-08-27T18:41:35.299571+00:00", "trade", 4.18, 2.0]
["2026-08-27T18:41:35.299599+00:00", "trade", 4.21, 8.0]
["2026-08-27T18:41:35.299626+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:41:35.299640+00:00", "trade", 4.17, 20.0]
["2026-08-27T18:41:35.299655+00:00", "trade", 4.18, 1.0]
["2026-08-27T18:41:35.299661+00:00", "quote", 4.07, 4.21]
["2026-08-27T18:41:35.300130+00:00", "trade", 4.14, 66.0]
["2026-08-27T18:41:35.300157+00:00", "trade", 4.17, 1.0]
["2026-08-27T18:41:35.300160+00:00", "trade", 4.16, 1.0]
["2026-08-27T18:41:35.300164+00:00", "quote", 4.07, 4.2]
["2026-08-27T18:41:35.300165+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:41:35.300173+00:00", "trade", 4.14, 1.0]
["2026-08-27T18:41:35.300229+00:00", "quote", 4.07, 4.21]
["2026-08-27T18:41:35.300235+00:00", "quote", 4.07, 4.2]
["2026-08-27T18:41:35.300279+00:00", "quote", 4.07, 4.2]
["2026-08-27T18:41:35.300288+00:00", "quote", 4.07, 4.21]
["2026-08-27T18:41:35.300307+00:00", "quote", 4.07, 4.25]
["2026-08-27T18:41:35.300328+00:00", "quote", 4.07, 4.24]
["2026-08-27T18:41:35.300362+00:00", "quote", 4.07, 4.25]
["2026-08-27T18:41:35.300402+00:00", "trade", 4.13, 1.0]
["2026-08-27T18:41:35.300416+00:00", "quote", 4.11, 4.25]
["2026-08-27T18:41:35.300452+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:41:35.300503+00:00", "quote", 4.11, 4.18]
["2026-08-27T18:41:35.300573+00:00", "quote", 4.11, 4.24]
["2026-08-27T18:41:35.300640+00:00", "quote", 4.1, 4.24]
["2026-08-27T18:41:35.300642+00:00", "trade", 4.12, 2.0]
["2026-08-27T18:41:35.300683+00:00", "trade", 4.12, 1.0]
["2026-08-27T18:41:35.300692+00:00", "quote", 4.07, 4.24]
["2026-08-27T18:41:35.699395+00:00", "quote", 4.07, 4.18]
["2026-08-27T18:41:35.699678+00:00", "quote", 4.07, 4.18]
["2026-08-27T18:41:35.907963+00:00", "quote", 4.16, 4.18]
["2026-08-27T18:41:35.907984+00:00", "trade", 4.18, 100.0]
["2026-08-27T18:41:35.907986+00:00", "quote", 4.16, 4.18]
["2026-08-27T18:41:35.908056+00:00", "trade", 4.18, 180.0]
["2026-08-27T18:41:35.908060+00:00", "quote", 4.16, 4.24]
["2026-08-27T18:41:35.908065+00:00", "quote", 4.16, 4.21]
["2026-08-27T18:41:35.908067+00:00", "trade", 4.18, 20.0]
["2026-08-27T18:41:35.908165+00:00", "quote", 4.16, 4.26]
["2026-08-27T18:41:35.908181+00:00", "quote", 4.16, 4.26]
["2026-08-27T18:41:35.908385+00:00", "trade", 4.18, 17.0]
["2026-08-27T18:41:35.908521+00:00", "quote", 4.16, 4.26]
["2026-08-27T18:41:35.908586+00:00", "quote", 4.1, 4.26]
["2026-08-27T18:41:35.908672+00:00", "quote", 4.16, 4.26]
["2026-08-27T18:41:35.908944+00:00", "quote", 4.15, 4.26]
["2026-08-27T18:41:35.909242+00:00", "quote", 4.1, 4.26]
["2026-08-27T18:41:35.913261+00:00", "trade", 4.18, 5.0]
["2026-08-27T18:41:35.913816+00:00", "quote", 4.1, 4.26]
["2026-08-27T18:41:35.928572+00:00", "quote", 4.1, 4.26]
["2026-08-27T18:41:36.008784+00:00", "quote", 4.1, 4.26]
["2026-08-27T18:41:36.514774+00:00", "trade", 4.23, 28.0]
["2026-08-27T18:41:36.746077+00:00", "trade", 4.121, 100.0]
["2026-08-27T18:41:36.748783+00:00", "trade", 4.18, 33.0]
["2026-08-27T18:41:36.795808+00:00", "quote", 4.1, 4.26]
["2026-08-27T18:41:36.904757+00:00", "trade", 4.22, 26.0]
["2026-08-27T18:41:36.908015+00:00", "quote", 4.08, 4.26]
["2026-08-27T18:41:36.908308+00:00", "quote", 4.07, 4.26]
["2026-08-27T18:41:36.908681+00:00", "quote", 4.07, 4.26]
["2026-08-27T18:41:37.077617+00:00", "trade", 4.17, 100.0]
["2026-08-27T18:41:37.077618+00:00", "quote", 4.07, 4.17]
["2026-08-27T18:41:37.077637+00:00", "quote", 4.11, 4.17]
["2026-08-27T18:41:37.077667+00:00", "trade", 4.17, 152.0]
["2026-08-27T18:41:37.077668+00:00", "quote", 4.11, 4.26]
["2026-08-27T18:41:37.077695+00:00", "quote", 4.07, 4.26]
["2026-08-27T18:41:37.077766+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:41:37.077845+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:41:37.077852+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:41:37.077878+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:41:37.077900+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:41:37.078725+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:41:37.087999+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:41:37.091105+00:00", "quote", 4.11, 4.23]
["2026-08-27T18:41:37.306403+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:41:37.306428+00:00", "quote", 4.11, 4.26]
["2026-08-27T18:41:37.908661+00:00", "quote", 4.17, 4.26]
["2026-08-27T18:41:38.272744+00:00", "trade", 4.23, 100.0]
["2026-08-27T18:41:38.272748+00:00", "trade", 4.24, 100.0]
["2026-08-27T18:41:38.272752+00:00", "trade", 4.24, 150.0]
["2026-08-27T18:41:38.272756+00:00", "trade", 4.25, 150.0]
["2026-08-27T18:41:38.272763+00:00", "trade", 4.25, 100.0]
["2026-08-27T18:41:38.272764+00:00", "quote", 4.25, 4.26]
["2026-08-27T18:41:38.272797+00:00", "trade", 4.25, 400.0]
["2026-08-27T18:41:38.272798+00:00", "quote", 4.17, 4.26]
["2026-08-27T18:41:38.272900+00:00", "quote", 4.17, 4.26]
["2026-08-27T18:41:38.273368+00:00", "trade", 4.2, 17.0]
["2026-08-27T18:41:38.331885+00:00", "trade", 4.1824, 48.0]
["2026-08-27T18:41:38.519193+00:00", "quote", 4.17, 4.26]
["2026-08-27T18:41:38.519201+00:00", "quote", 4.17, 4.26]
["2026-08-27T18:41:38.535599+00:00", "quote", 4.17, 4.25]
["2026-08-27T18:41:38.535659+00:00", "quote", 4.17, 4.25]
["2026-08-27T18:41:38.730080+00:00", "quote", 4.17, 4.21]
["2026-08-27T18:41:39.057083+00:00", "trade", 4.2044, 5.0]
["2026-08-27T18:41:39.348788+00:00", "trade", 4.175, 281.0]
["2026-08-27T18:41:39.415473+00:00", "quote", 4.17, 4.21]
["2026-08-27T18:41:39.503110+00:00", "trade", 4.2099, 46.0]
["2026-08-27T18:41:39.521007+00:00", "trade", 4.21, 23.0]
["2026-08-27T18:41:39.523868+00:00", "trade", 4.21, 177.0]
["2026-08-27T18:41:39.523869+00:00", "quote", 4.17, 4.24]
["2026-08-27T18:41:39.523931+00:00", "quote", 4.17, 4.24]
["2026-08-27T18:41:39.523954+00:00", "quote", 4.17, 4.24]
["2026-08-27T18:41:39.524292+00:00", "trade", 4.21, 3.0]
["2026-08-27T18:41:39.667128+00:00", "trade", 4.1801, 1.0]
["2026-08-27T18:41:39.959789+00:00", "trade", 4.1701, 1271.0]
["2026-08-27T18:41:40.419452+00:00", "quote", 4.17, 4.26]
["2026-08-27T18:41:40.420640+00:00", "quote", 4.17, 4.23]
["2026-08-27T18:41:40.758788+00:00", "trade", 4.2, 40.0]
["2026-08-27T18:41:41.009684+00:00", "quote", 4.17, 4.26]
["2026-08-27T18:41:41.010800+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:41:41.258823+00:00", "trade", 4.218, 10.0]
["2026-08-27T18:41:41.534464+00:00", "quote", 4.17, 4.25]
["2026-08-27T18:41:41.534512+00:00", "quote", 4.17, 4.26]
["2026-08-27T18:41:41.535486+00:00", "quote", 4.17, 4.21]
["2026-08-27T18:41:41.535717+00:00", "quote", 4.19, 4.21]
["2026-08-27T18:41:41.535737+00:00", "trade", 4.21, 100.0]
["2026-08-27T18:41:41.535738+00:00", "quote", 4.19, 4.26]
["2026-08-27T18:41:41.535814+00:00", "quote", 4.19, 4.26]
["2026-08-27T18:41:41.536335+00:00", "quote", 4.19, 4.26]
["2026-08-27T18:41:41.537268+00:00", "quote", 4.19, 4.26]
["2026-08-27T18:41:41.537329+00:00", "quote", 4.18, 4.26]
["2026-08-27T18:41:41.537731+00:00", "quote", 4.17, 4.26]
["2026-08-27T18:41:41.555967+00:00", "quote", 4.17, 4.26]
["2026-08-27T18:41:41.779805+00:00", "quote", 4.17, 4.3]
["2026-08-27T18:41:42.347212+00:00", "quote", 4.17, 4.21]
["2026-08-27T18:41:42.347270+00:00", "trade", 4.21, 150.0]
["2026-08-27T18:41:42.347270+00:00", "quote", 4.17, 4.3]
["2026-08-27T18:41:42.347285+00:00", "trade", 4.21, 4.0]
["2026-08-27T18:41:42.347296+00:00", "quote", 4.17, 4.27]
["2026-08-27T18:41:43.015513+00:00", "quote", 4.21, 4.27]
["2026-08-27T18:41:43.015618+00:00", "quote", 4.21, 4.3]
["2026-08-27T18:41:43.479790+00:00", "trade", 4.22, 7.0]
["2026-08-27T18:41:44.655636+00:00", "trade", 4.211, 32.0]
["2026-08-27T18:41:44.655687+00:00", "trade", 4.21, 200.0]
["2026-08-27T18:41:44.655837+00:00", "trade", 4.21, 68.0]
["2026-08-27T18:41:44.659524+00:00", "trade", 4.255, 504.0]
["2026-08-27T18:41:44.659884+00:00", "trade", 4.2383, 1.0]
["2026-08-27T18:41:44.678061+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:41:44.678064+00:00", "trade", 4.21, 13.0]
["2026-08-27T18:41:44.751777+00:00", "trade", 4.21, 200.0]
["2026-08-27T18:41:44.751777+00:00", "quote", 4.21, 4.3]
["2026-08-27T18:41:45.026974+00:00", "trade", 4.255, 55.0]
["2026-08-27T18:41:45.143597+00:00", "trade", 4.2225, 57.0]
["2026-08-27T18:41:45.523307+00:00", "trade", 4.21, 10.0]
["2026-08-27T18:41:45.523311+00:00", "trade", 4.21, 15.0]
["2026-08-27T18:41:45.757746+00:00", "trade", 4.2225, 16.0]
["2026-08-27T18:41:46.734811+00:00", "trade", 4.2225, 7.0]
["2026-08-27T18:41:46.903409+00:00", "trade", 4.21, 2.0]
["2026-08-27T18:41:46.903463+00:00", "trade", 4.21, 66.0]
["2026-08-27T18:41:46.903465+00:00", "quote", 4.21, 4.3]
["2026-08-27T18:41:46.903556+00:00", "quote", 4.21, 4.22]
["2026-08-27T18:41:46.903606+00:00", "trade", 4.21, 12.0]
["2026-08-27T18:41:46.903608+00:00", "quote", 4.21, 4.22]
["2026-08-27T18:41:46.903652+00:00", "quote", 4.21, 4.3]
["2026-08-27T18:41:46.903654+00:00", "quote", 4.21, 4.28]
["2026-08-27T18:41:46.903663+00:00", "quote", 4.21, 4.26]
["2026-08-27T18:41:46.903952+00:00", "quote", 4.21, 4.24]
["2026-08-27T18:41:48.847018+00:00", "quote", 4.21, 4.22]
["2026-08-27T18:41:48.847572+00:00", "quote", 4.21, 4.28]
["2026-08-27T18:41:48.848340+00:00", "quote", 4.21, 4.3]
["2026-08-27T18:41:50.370168+00:00", "quote", 4.21, 4.22]
["2026-08-27T18:41:50.370700+00:00", "quote", 4.21, 4.28]
["2026-08-27T18:41:50.372134+00:00", "quote", 4.21, 4.22]
["2026-08-27T18:41:50.372161+00:00", "quote", 4.21, 4.22]
["2026-08-27T18:41:50.372163+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:41:50.372168+00:00", "trade", 4.21, 50.0]
["2026-08-27T18:41:50.372173+00:00", "trade", 4.21, 295.0]
["2026-08-27T18:41:50.372174+00:00", "quote", 4.21, 4.22]
["2026-08-27T18:41:50.372175+00:00", "trade", 4.21, 5.0]
["2026-08-27T18:41:50.372223+00:00", "trade", 4.21, 55.0]
["2026-08-27T18:41:50.372223+00:00", "quote", 4.21, 4.22]
["2026-08-27T18:41:50.372437+00:00", "trade", 4.21, 174.0]
["2026-08-27T18:41:50.372438+00:00", "quote", 4.21, 4.22]
["2026-08-27T18:41:50.372466+00:00", "trade", 4.21, 101.0]
["2026-08-27T18:41:50.372467+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:41:50.372533+00:00", "quote", 4.17, 4.22]
["2026-08-27T18:41:50.372536+00:00", "trade", 4.18, 1.0]
["2026-08-27T18:41:50.372801+00:00", "trade", 4.19, 1.0]
["2026-08-27T18:41:50.372803+00:00", "trade", 4.19, 4.0]
["2026-08-27T18:41:50.372804+00:00", "trade", 4.19, 6.0]
["2026-08-27T18:41:50.372806+00:00", "trade", 4.18, 5.0]
["2026-08-27T18:41:50.372833+00:00", "trade", 4.21, 97.0]
["2026-08-27T18:41:50.372834+00:00", "quote", 4.17, 4.3]
["2026-08-27T18:41:50.372892+00:00", "trade", 4.17, 55.0]
["2026-08-27T18:41:50.372893+00:00", "quote", 4.11, 4.3]
["2026-08-27T18:41:50.372921+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:41:50.372965+00:00", "trade", 4.17, 2.0]
["2026-08-27T18:41:50.372965+00:00", "trade", 4.17, 20.0]
["2026-08-27T18:41:50.373020+00:00", "trade", 4.21, 1.0]
["2026-08-27T18:41:50.373027+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:41:50.373067+00:00", "trade", 4.21, 5.0]
["2026-08-27T18:41:50.373104+00:00", "trade", 4.17, 92.0]
["2026-08-27T18:41:50.377011+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:41:50.377028+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:41:50.377145+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:41:50.377296+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:41:50.377304+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:41:50.380115+00:00", "trade", 4.21, 3.0]
["2026-08-27T18:41:50.461267+00:00", "trade", 4.2, 2.0]
["2026-08-27T18:41:50.531435+00:00", "trade", 4.2, 1.0]
["2026-08-27T18:41:50.729131+00:00", "trade", 4.21, 29.0]
["2026-08-27T18:41:50.907790+00:00", "trade", 4.21, 5.0]
["2026-08-27T18:41:51.027328+00:00", "trade", 4.21, 15.0]
["2026-08-27T18:41:51.403770+00:00", "trade", 4.2045, 20.0]
["2026-08-27T18:41:51.874924+00:00", "trade", 4.17, 77.0]
["2026-08-27T18:41:52.187952+00:00", "trade", 4.2, 2.0]
["2026-08-27T18:41:52.702894+00:00", "trade", 4.2, 2.0]
["2026-08-27T18:41:54.247358+00:00", "trade", 4.2, 5.0]
["2026-08-27T18:41:54.322674+00:00", "trade", 4.2199, 200.0]
["2026-08-27T18:41:54.433947+00:00", "trade", 4.17, 1.0]
["2026-08-27T18:41:54.433953+00:00", "trade", 4.14, 31.0]
["2026-08-27T18:41:54.433968+00:00", "quote", 4.11, 4.16]
["2026-08-27T18:41:54.433973+00:00", "trade", 4.17, 42.0]
["2026-08-27T18:41:54.433976+00:00", "trade", 4.17, 20.0]
["2026-08-27T18:41:54.433986+00:00", "trade", 4.17, 10.0]
["2026-08-27T18:41:54.434021+00:00", "quote", 4.11, 4.16]
["2026-08-27T18:41:54.434213+00:00", "quote", 4.11, 4.16]
["2026-08-27T18:41:54.434241+00:00", "trade", 4.16, 1.0]
["2026-08-27T18:41:54.434487+00:00", "quote", 4.11, 4.17]
["2026-08-27T18:41:54.434584+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:41:54.434593+00:00", "quote", 4.11, 4.21]
["2026-08-27T18:41:54.438364+00:00", "quote", 4.11, 4.22]
["2026-08-27T18:41:54.449509+00:00", "trade", 4.13, 19.0]
["2026-08-27T18:41:56.910428+00:00", "trade", 4.165, 1.0]
["2026-08-27T18:41:57.395948+00:00", "trade", 4.2, 2.0]
["2026-08-27T18:41:57.446099+00:00", "trade", 4.165, 35.0]
["2026-08-27T18:41:57.596115+00:00", "trade", 4.17, 50.0]
["2026-08-27T18:41:57.947105+00:00", "quote", 4.11, 4.25]
["2026-08-27T18:41:57.947113+00:00", "quote", 4.11, 4.26]
["2026-08-27T18:41:57.947657+00:00", "quote", 4.11, 4.3]
["2026-08-27T18:41:58.093280+00:00", "trade", 4.18, 2.0]
["2026-08-27T18:41:58.415113+00:00", "trade", 4.2, 1.0]
["2026-08-27T18:41:59.334549+00:00", "trade", 4.22, 1.0]
["2026-08-27T18:41:59.561793+00:00", "trade", 4.27, 5.0]
["2026-08-27T18:41:59.563898+00:00", "trade", 4.27, 50.0]
["2026-08-27T18:42:00.263147+00:00", "trade", 4.19, 28.0]
["2026-08-27T18:42:00.443405+00:00", "trade", 4.205, 15.0]
["2026-08-27T18:42:00.805133+00:00", "trade", 4.2, 14.0]
["2026-08-27T18:42:01.608390+00:00", "trade", 4.2, 6.0]
["2026-08-27T18:42:02.087105+00:00", "trade", 4.205, 4.0]
["2026-08-27T18:42:02.105384+00:00", "quote", 4.11, 4.26]
["2026-08-27T18:42:02.105399+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:42:02.113507+00:00", "trade", 4.1876, 10.0]
["2026-08-27T18:42:02.444142+00:00", "trade", 4.2, 18.0]
["2026-08-27T18:42:05.365593+00:00", "trade", 4.19, 100.0]
["2026-08-27T18:42:06.522858+00:00", "trade", 4.1875, 2.0]
["2026-08-27T18:42:06.788337+00:00", "trade", 4.1875, 1.0]
["2026-08-27T18:42:08.044968+00:00", "trade", 4.1899, 136.0]
["2026-08-27T18:42:08.590050+00:00", "trade", 4.1998, 100.0]
["2026-08-27T18:42:08.644756+00:00", "trade", 4.1876, 10.0]
["2026-08-27T18:42:08.734132+00:00", "trade", 4.18, 1.0]
["2026-08-27T18:42:09.273544+00:00", "trade", 4.19, 100.0]
["2026-08-27T18:42:09.922879+00:00", "trade", 4.1101, 1.0]
["2026-08-27T18:42:11.006179+00:00", "trade", 4.18, 5.0]
["2026-08-27T18:42:11.006249+00:00", "trade", 4.17, 1.0]
["2026-08-27T18:42:11.419893+00:00", "trade", 4.19, 1.0]
["2026-08-27T18:42:11.760083+00:00", "trade", 4.18, 2.0]
["2026-08-27T18:42:12.774949+00:00", "quote", 4.11, 4.2]
["2026-08-27T18:42:13.030822+00:00", "trade", 4.19, 3.0]
["2026-08-27T18:42:13.403919+00:00", "trade", 4.1999, 10.0]
["2026-08-27T18:42:14.652397+00:00", "trade", 4.18, 10.0]
["2026-08-27T18:42:14.750889+00:00", "trade", 4.18, 326.0]
["2026-08-27T18:42:14.752570+00:00", "trade", 4.16, 1.0]
["2026-08-27T18:42:14.752572+00:00", "trade", 4.16, 10.0]
["2026-08-27T18:42:14.752590+00:00", "trade", 4.14, 26.0]
["2026-08-27T18:42:14.752876+00:00", "trade", 4.15, 1.0]
["2026-08-27T18:42:14.752888+00:00", "trade", 4.15, 20.0]
["2026-08-27T18:42:14.753568+00:00", "trade", 4.13, 1.0]
["2026-08-27T18:42:14.753571+00:00", "trade", 4.13, 13.0]
["2026-08-27T18:42:14.832367+00:00", "trade", 4.155, 12.0]
["2026-08-27T18:42:15.103891+00:00", "trade", 4.155, 1.0]
["2026-08-27T18:42:15.879008+00:00", "trade", 4.1899, 274.0]
["2026-08-27T18:42:16.043469+00:00", "trade", 4.155, 5.0]
["2026-08-27T18:42:17.025268+00:00", "trade", 4.1201, 102.0]
["2026-08-27T18:42:17.123961+00:00", "quote", 4.11, 4.16]
["2026-08-27T18:42:17.132010+00:00", "trade", 4.1169, 84.0]
["2026-08-27T18:42:17.191490+00:00", "trade", 4.1169, 95.0]
["2026-08-27T18:42:17.519938+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:42:17.521573+00:00", "quote", 4.08, 4.16]
["2026-08-27T18:42:17.521574+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:42:17.521575+00:00", "trade", 4.11, 10.0]
["2026-08-27T18:42:17.521594+00:00", "quote", 4.08, 4.15]
["2026-08-27T18:42:17.521882+00:00", "trade", 4.08, 18.0]
["2026-08-27T18:42:17.521883+00:00", "quote", 4.07, 4.15]
["2026-08-27T18:42:17.522053+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:42:17.522150+00:00", "quote", 4.07, 4.15]
["2026-08-27T18:42:17.522418+00:00", "quote", 4.07, 4.16]
["2026-08-27T18:42:17.522444+00:00", "quote", 4.08, 4.16]
["2026-08-27T18:42:17.522690+00:00", "trade", 4.1531, 72.0]
["2026-08-27T18:42:17.526537+00:00", "trade", 4.11, 3.0]
["2026-08-27T18:42:17.533442+00:00", "trade", 4.08, 100.0]
["2026-08-27T18:42:17.533480+00:00", "trade", 4.07, 15.0]
["2026-08-27T18:42:17.533503+00:00", "trade", 4.08, 35.0]
["2026-08-27T18:42:17.533504+00:00", "quote", 4.07, 4.16]
["2026-08-27T18:42:17.533507+00:00", "trade", 4.08, 50.0]
["2026-08-27T18:42:17.533515+00:00", "trade", 4.08, 20.0]
["2026-08-27T18:42:17.533657+00:00", "trade", 4.07, 2.0]
["2026-08-27T18:42:17.533657+00:00", "trade", 4.07, 10.0]
["2026-08-27T18:42:17.533657+00:00", "trade", 4.07, 3.0]
["2026-08-27T18:42:17.533814+00:00", "trade", 4.08, 200.0]
["2026-08-27T18:42:17.533850+00:00", "quote", 4.07, 4.16]
["2026-08-27T18:42:17.533874+00:00", "trade", 4.07, 15.0]
["2026-08-27T18:42:17.533901+00:00", "quote", 4.07, 4.13]
["2026-08-27T18:42:17.533934+00:00", "quote", 4.07, 4.16]
["2026-08-27T18:42:17.534912+00:00", "quote", 4.07, 4.16]
["2026-08-27T18:42:17.535042+00:00", "trade", 4.08, 17.0]
["2026-08-27T18:42:17.535134+00:00", "quote", 4.07, 4.13]
["2026-08-27T18:42:17.535152+00:00", "trade", 4.07, 4.0]
["2026-08-27T18:42:17.535155+00:00", "trade", 4.07, 269.0]
["2026-08-27T18:42:17.535160+00:00", "trade", 4.07, 1.0]
["2026-08-27T18:42:17.535165+00:00", "trade", 4.07, 10.0]
["2026-08-27T18:42:17.535172+00:00", "trade", 4.07, 10.0]
["2026-08-27T18:42:17.535324+00:00", "trade", 4.08, 3.0]
["2026-08-27T18:42:17.535525+00:00", "trade", 4.07, 86.0]
["2026-08-27T18:42:17.535525+00:00", "quote", 4.07, 4.13]
["2026-08-27T18:42:17.535584+00:00", "quote", 4.07, 4.12]
["2026-08-27T18:42:17.535591+00:00", "quote", 4.07, 4.13]
["2026-08-27T18:42:17.535690+00:00", "quote", 4.07, 4.13]
["2026-08-27T18:42:17.535754+00:00", "quote", 4.07, 4.16]
["2026-08-27T18:42:17.536356+00:00", "trade", 4.07, 385.0]
["2026-08-27T18:42:17.536357+00:00", "trade", 4.07, 10.0]
["2026-08-27T18:42:17.536378+00:00", "quote", 4.07, 4.13]
["2026-08-27T18:42:17.536394+00:00", "trade", 4.07, 20.0]
["2026-08-27T18:42:17.536499+00:00", "trade", 4.07, 33.0]
["2026-08-27T18:42:17.536499+00:00", "trade", 4.07, 6.0]
["2026-08-27T18:42:17.536499+00:00", "trade", 4.07, 5.0]
["2026-08-27T18:42:17.536735+00:00", "trade", 4.07, 899.0]
["2026-08-27T18:42:17.536737+00:00", "trade", 4.07, 50.0]
["2026-08-27T18:42:17.536737+00:00", "quote", 4.04, 4.13]
["2026-08-27T18:42:17.536753+00:00", "trade", 4.04, 15.0]
["2026-08-27T18:42:17.536759+00:00", "quote", 4.04, 4.11]
["2026-08-27T18:42:17.536784+00:00", "quote", 4.04, 4.08]
["2026-08-27T18:42:17.536907+00:00", "quote", 4.04, 4.06]
["2026-08-27T18:42:17.536986+00:00", "trade", 4.07, 5.0]
["2026-08-27T18:42:17.537077+00:00", "trade", 4.06, 5.0]
["2026-08-27T18:42:17.537107+00:00", "trade", 4.06, 68.0]
["2026-08-27T18:42:17.537116+00:00", "trade", 4.06, 20.0]
["2026-08-27T18:42:17.537464+00:00", "quote", 4.04, 4.11]
["2026-08-27T18:42:17.537814+00:00", "trade", 4.07, 3.0]
["2026-08-27T18:42:17.538693+00:00", "quote", 4.04, 4.09]
["2026-08-27T18:42:17.538779+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:42:17.540066+00:00", "quote", 4.04, 4.07]
["2026-08-27T18:42:17.540085+00:00", "trade", 4.04, 237.0]
["2026-08-27T18:42:17.540086+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:42:17.540089+00:00", "trade", 4.04, 20.0]
["2026-08-27T18:42:17.540170+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:42:17.540622+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:42:17.541098+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:42:17.541123+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:42:17.541127+00:00", "trade", 4.03, 18.0]
["2026-08-27T18:42:17.541131+00:00", "trade", 4.03, 20.0]
["2026-08-27T18:42:17.541184+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:42:17.541278+00:00", "trade", 4.04, 5.0]
["2026-08-27T18:42:17.541450+00:00", "trade", 4.08, 3.0]
["2026-08-27T18:42:17.541844+00:00", "trade", 4.01, 62.0]
["2026-08-27T18:42:17.541919+00:00", "trade", 4.04, 3.0]
["2026-08-27T18:42:17.542753+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:42:17.542754+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:42:17.542755+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:42:17.542775+00:00", "quote", 4.01, 4.03]
["2026-08-27T18:42:17.542792+00:00", "trade", 4.01, 106.0]
["2026-08-27T18:42:17.542795+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:42:17.542798+00:00", "trade", 4.01, 20.0]
["2026-08-27T18:42:17.543057+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:42:17.543144+00:00", "trade", 4.01, 31.0]
["2026-08-27T18:42:17.543146+00:00", "trade", 4.01, 50.0]
["2026-08-27T18:42:17.543329+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:42:17.543391+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:42:17.543720+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:42:17.544994+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:42:17.545007+00:00", "trade", 4.0, 27.0]
["2026-08-27T18:42:17.545008+00:00", "trade", 4.0, 1300.0]
["2026-08-27T18:42:17.545009+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:42:17.545012+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:42:17.545041+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:42:17.545068+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:42:17.545079+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:42:17.545101+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:42:17.545102+00:00", "trade", 4.0, 421.0]
["2026-08-27T18:42:17.545102+00:00", "trade", 4.0, 81.0]
["2026-08-27T18:42:17.545107+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:42:17.545132+00:00", "trade", 4.0, 73.0]
["2026-08-27T18:42:17.545158+00:00", "trade", 4.01, 20.0]
["2026-08-27T18:42:17.545374+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:42:17.545378+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:42:17.545625+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:42:17.545903+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:42:17.545903+00:00", "trade", 4.0, 40.0]
["2026-08-27T18:42:17.545903+00:00", "trade", 4.0, 60.0]
["2026-08-27T18:42:17.545903+00:00", "trade", 4.0, 30.0]
["2026-08-27T18:42:17.545909+00:00", "quote", 3.97, 4.01]
["2026-08-27T18:42:17.545916+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:42:17.547991+00:00", "trade", 3.97, 487.0]
["2026-08-27T18:42:17.548319+00:00", "trade", 4.0, 50.0]
["2026-08-27T18:42:17.549082+00:00", "trade", 3.99, 3.0]
["2026-08-27T18:42:17.549086+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:42:17.549093+00:00", "trade", 3.98, 10.0]
["2026-08-27T18:42:17.549108+00:00", "quote", 3.97, 4.02]
["2026-08-27T18:42:17.549185+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:42:17.549185+00:00", "trade", 3.99, 4.0]
["2026-08-27T18:42:17.549185+00:00", "trade", 3.98, 24.0]
["2026-08-27T18:42:17.549195+00:00", "quote", 3.97, 4.02]
["2026-08-27T18:42:17.549196+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:42:17.549197+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:42:17.549207+00:00", "trade", 3.99, 12.0]
["2026-08-27T18:42:17.549270+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:42:17.549473+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:42:17.549573+00:00", "trade", 3.97, 298.0]
["2026-08-27T18:42:17.549641+00:00", "trade", 3.97, 650.0]
["2026-08-27T18:42:17.553201+00:00", "quote", 3.97, 4.16]
["2026-08-27T18:42:17.575571+00:00", "trade", 4.0023, 81.0]
["2026-08-27T18:42:17.641575+00:00", "trade", 4.05, 5.0]
["2026-08-27T18:42:17.643536+00:00", "trade", 4.09, 5.0]
["2026-08-27T18:42:17.906236+00:00", "quote", 3.97, 4.16]
["2026-08-27T18:42:17.944940+00:00", "trade", 4.0, 80.0]
["2026-08-27T18:42:17.977674+00:00", "trade", 3.98, 100.0]
["2026-08-27T18:42:18.023231+00:00", "trade", 3.98, 300.0]
["2026-08-27T18:42:18.023587+00:00", "quote", 3.97, 4.16]
["2026-08-27T18:42:18.024149+00:00", "trade", 3.97, 300.0]
["2026-08-27T18:42:18.028404+00:00", "trade", 3.9701, 100.0]
["2026-08-27T18:42:18.028842+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:42:18.157079+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:42:18.328717+00:00", "trade", 3.98, 36.0]
["2026-08-27T18:42:18.329159+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:42:18.663627+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:42:18.669016+00:00", "quote", 3.98, 4.16]
["2026-08-27T18:42:18.997651+00:00", "trade", 3.97, 919.0]
["2026-08-27T18:42:19.481835+00:00", "trade", 4.07, 61.0]
["2026-08-27T18:42:19.486494+00:00", "trade", 4.11, 61.0]
["2026-08-27T18:42:20.275945+00:00", "trade", 4.07, 64.0]
["2026-08-27T18:42:20.859054+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:42:22.355932+00:00", "quote", 3.98, 4.01]
["2026-08-27T18:42:22.355954+00:00", "quote", 3.98, 4.01]
["2026-08-27T18:42:22.355955+00:00", "trade", 4.01, 129.0]
["2026-08-27T18:42:22.356667+00:00", "quote", 3.98, 4.01]
["2026-08-27T18:42:22.807853+00:00", "trade", 3.98, 200.0]
["2026-08-27T18:42:22.807875+00:00", "trade", 3.981, 100.0]
["2026-08-27T18:42:22.820292+00:00", "trade", 3.98, 300.0]
["2026-08-27T18:42:22.820321+00:00", "trade", 3.981, 135.0]
["2026-08-27T18:42:22.820407+00:00", "trade", 3.98, 100.0]
["2026-08-27T18:42:22.823071+00:00", "trade", 3.98, 100.0]
["2026-08-27T18:42:22.823071+00:00", "quote", 3.97, 4.01]
["2026-08-27T18:42:22.823073+00:00", "trade", 3.98, 10.0]
["2026-08-27T18:42:22.823364+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:42:22.823369+00:00", "trade", 3.97, 3.0]
["2026-08-27T18:42:22.823521+00:00", "trade", 3.99, 36.0]
["2026-08-27T18:42:22.823916+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:42:22.823978+00:00", "quote", 3.97, 4.01]
["2026-08-27T18:42:23.200498+00:00", "trade", 3.98, 1.0]
["2026-08-27T18:42:23.794754+00:00", "trade", 3.98, 55.0]
["2026-08-27T18:42:23.794845+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:42:23.794845+00:00", "quote", 3.97, 4.01]
["2026-08-27T18:42:23.794847+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:42:23.794848+00:00", "trade", 4.01, 345.0]
["2026-08-27T18:42:23.794874+00:00", "trade", 4.01, 478.0]
["2026-08-27T18:42:23.794883+00:00", "quote", 3.97, 4.01]
["2026-08-27T18:42:23.794902+00:00", "trade", 4.01, 48.0]
["2026-08-27T18:42:23.795271+00:00", "quote", 3.97, 4.02]
["2026-08-27T18:42:23.795287+00:00", "quote", 3.97, 4.16]
["2026-08-27T18:42:23.795639+00:00", "quote", 3.99, 4.16]
["2026-08-27T18:42:23.795744+00:00", "quote", 3.97, 4.16]
["2026-08-27T18:42:23.796174+00:00", "quote", 3.97, 4.16]
["2026-08-27T18:42:24.508265+00:00", "trade", 4.07, 10.0]
["2026-08-27T18:42:24.859067+00:00", "trade", 4.1371, 2.0]
["2026-08-27T18:42:24.902658+00:00", "trade", 4.065, 6.0]
["2026-08-27T18:42:25.260713+00:00", "trade", 4.065, 73.0]
["2026-08-27T18:42:25.288648+00:00", "trade", 4.065, 12.0]
["2026-08-27T18:42:26.086604+00:00", "quote", 3.97, 4.16]
["2026-08-27T18:42:26.086682+00:00", "quote", 3.97, 4.16]
["2026-08-27T18:42:26.140566+00:00", "trade", 4.03, 4.0]
["2026-08-27T18:42:26.450841+00:00", "trade", 3.97, 30.0]
["2026-08-27T18:42:26.661280+00:00", "trade", 4.065, 20.0]
["2026-08-27T18:42:26.923528+00:00", "quote", 3.97, 4.16]
["2026-08-27T18:42:27.176918+00:00", "trade", 4.13, 20.0]
["2026-08-27T18:42:27.259915+00:00", "trade", 4.03, 124.0]
["2026-08-27T18:42:27.364056+00:00", "trade", 4.065, 73.0]
["2026-08-27T18:42:27.382493+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:42:27.511623+00:00", "trade", 4.1599, 1.0]
["2026-08-27T18:42:27.648332+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:42:27.648536+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:42:27.649780+00:00", "trade", 4.03, 134.0]
["2026-08-27T18:42:27.783209+00:00", "trade", 4.065, 20.0]
["2026-08-27T18:42:27.915008+00:00", "quote", 3.97, 4.16]
["2026-08-27T18:42:28.129847+00:00", "trade", 4.16, 6.0]
["2026-08-27T18:42:28.493280+00:00", "trade", 4.03, 8.0]
["2026-08-27T18:42:28.495922+00:00", "trade", 4.03, 2.0]
["2026-08-27T18:42:28.495925+00:00", "trade", 4.03, 55.0]
["2026-08-27T18:42:28.495954+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:42:28.496003+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:42:28.496009+00:00", "trade", 4.02, 2.0]
["2026-08-27T18:42:28.496080+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:42:28.496322+00:00", "quote", 3.97, 4.16]
["2026-08-27T18:42:28.586577+00:00", "trade", 4.1584, 1.0]
["2026-08-27T18:42:30.286762+00:00", "trade", 4.065, 80.0]
["2026-08-27T18:42:30.609723+00:00", "quote", 4.0, 4.16]
["2026-08-27T18:42:30.712984+00:00", "quote", 4.0, 4.16]
["2026-08-27T18:42:30.862641+00:00", "quote", 4.0, 4.16]
["2026-08-27T18:42:31.286227+00:00", "trade", 4.08, 300.0]
["2026-08-27T18:42:31.515599+00:00", "trade", 4.08, 196.0]
["2026-08-27T18:42:32.088892+00:00", "trade", 4.1378, 1.0]
["2026-08-27T18:42:32.391838+00:00", "trade", 4.08, 64.0]
["2026-08-27T18:42:32.702879+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:42:33.114350+00:00", "trade", 4.1421, 182.0]
["2026-08-27T18:42:33.296308+00:00", "quote", 4.0, 4.16]
["2026-08-27T18:42:33.565112+00:00", "trade", 4.1379, 4.0]
["2026-08-27T18:42:34.383654+00:00", "trade", 4.08, 22.0]
["2026-08-27T18:42:34.815145+00:00", "trade", 4.13, 81.0]
["2026-08-27T18:42:35.291030+00:00", "trade", 4.08, 50.0]
["2026-08-27T18:42:36.069300+00:00", "trade", 4.08, 10.0]
["2026-08-27T18:42:36.352422+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:42:36.836980+00:00", "trade", 4.1599, 100.0]
["2026-08-27T18:42:36.994372+00:00", "trade", 4.13, 20.0]
["2026-08-27T18:42:37.343691+00:00", "trade", 4.1, 5.0]
["2026-08-27T18:42:37.597483+00:00", "trade", 4.13, 10.0]
["2026-08-27T18:42:37.793091+00:00", "trade", 4.1381, 78.0]
["2026-08-27T18:42:38.869306+00:00", "trade", 4.13, 1.0]
["2026-08-27T18:42:39.058426+00:00", "trade", 4.08, 175.0]
["2026-08-27T18:42:39.338175+00:00", "quote", 4.0, 4.13]
["2026-08-27T18:42:40.337814+00:00", "trade", 4.065, 1.0]
["2026-08-27T18:42:40.805542+00:00", "trade", 4.1117, 1.0]
["2026-08-27T18:42:41.032509+00:00", "quote", 4.0, 4.13]
["2026-08-27T18:42:41.032608+00:00", "quote", 4.0, 4.13]
["2026-08-27T18:42:41.690325+00:00", "trade", 4.13, 11.0]
["2026-08-27T18:42:42.001872+00:00", "trade", 4.1299, 5.0]
["2026-08-27T18:42:42.784728+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:42:42.785096+00:00", "trade", 4.03, 32.0]
["2026-08-27T18:42:42.785623+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:42:42.811761+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:42:42.811795+00:00", "trade", 4.03, 18.0]
["2026-08-27T18:42:42.811918+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:42:44.189282+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:42:44.292156+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:42:44.472490+00:00", "trade", 4.0688, 33.0]
["2026-08-27T18:42:44.571979+00:00", "trade", 4.04, 25.0]
["2026-08-27T18:42:45.985245+00:00", "trade", 4.0799, 1.0]
["2026-08-27T18:42:46.144739+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:42:46.317374+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:42:46.344504+00:00", "trade", 4.0687, 1.0]
["2026-08-27T18:42:46.544844+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:42:47.645840+00:00", "trade", 4.0113, 3.0]
["2026-08-27T18:42:47.646212+00:00", "trade", 4.0113, 1.0]
["2026-08-27T18:42:48.288666+00:00", "trade", 4.0687, 1.0]
["2026-08-27T18:42:48.631899+00:00", "trade", 4.0799, 87.0]
["2026-08-27T18:42:49.038393+00:00", "trade", 4.0688, 36.0]
["2026-08-27T18:42:49.438119+00:00", "trade", 4.04, 21.0]
["2026-08-27T18:42:49.543372+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:42:49.543760+00:00", "quote", 4.0, 4.09]
["2026-08-27T18:42:49.544085+00:00", "quote", 4.0, 4.11]
["2026-08-27T18:42:49.544158+00:00", "quote", 4.0, 4.13]
["2026-08-27T18:42:49.544354+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:49.544381+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:49.961791+00:00", "trade", 4.0601, 1.0]
["2026-08-27T18:42:50.983232+00:00", "trade", 4.0699, 10.0]
["2026-08-27T18:42:51.217625+00:00", "trade", 4.035, 27.0]
["2026-08-27T18:42:51.355742+00:00", "trade", 4.06, 4.0]
["2026-08-27T18:42:51.379350+00:00", "trade", 4.06, 6.0]
["2026-08-27T18:42:51.671634+00:00", "trade", 4.0699, 18.0]
["2026-08-27T18:42:52.000524+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:52.000531+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:52.000547+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:42:52.000559+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:42:52.001105+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:52.200030+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:52.200066+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:52.202415+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:52.202434+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:42:52.202504+00:00", "trade", 4.01, 396.0]
["2026-08-27T18:42:52.202506+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:42:52.203024+00:00", "trade", 4.01, 104.0]
["2026-08-27T18:42:52.203024+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:52.254613+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:52.393523+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:42:52.393568+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:42:52.500028+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:42:52.700027+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:42:52.825634+00:00", "trade", 4.03, 2.0]
["2026-08-27T18:42:53.049187+00:00", "trade", 4.06, 10.0]
["2026-08-27T18:42:53.227841+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:42:53.481273+00:00", "trade", 4.0699, 6.0]
["2026-08-27T18:42:54.091142+00:00", "trade", 4.0098, 13.0]
["2026-08-27T18:42:54.131199+00:00", "trade", 4.0699, 1.0]
["2026-08-27T18:42:54.451450+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:42:54.461036+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:54.591145+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:55.177604+00:00", "trade", 4.0096, 88.0]
["2026-08-27T18:42:55.241397+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:42:55.361773+00:00", "trade", 4.0001, 61.0]
["2026-08-27T18:42:55.731910+00:00", "trade", 4.0001, 145.0]
["2026-08-27T18:42:55.893932+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:55.893958+00:00", "trade", 4.01, 49.0]
["2026-08-27T18:42:55.893958+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:55.893990+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:56.047779+00:00", "trade", 4.03, 2.0]
["2026-08-27T18:42:56.510687+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:42:56.510688+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:56.510711+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:56.510718+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:56.511169+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:56.513074+00:00", "trade", 4.0, 9.0]
["2026-08-27T18:42:56.513111+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:42:56.513112+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:42:56.513112+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:42:56.513118+00:00", "quote", 3.99, 4.07]
["2026-08-27T18:42:56.513692+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:42:56.514739+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:42:56.619399+00:00", "quote", 3.99, 4.07]
["2026-08-27T18:42:56.619571+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:42:56.769660+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:42:57.556197+00:00", "trade", 3.9987, 2.0]
["2026-08-27T18:42:58.132200+00:00", "trade", 3.9999, 1.0]
["2026-08-27T18:42:58.298970+00:00", "trade", 3.9987, 3.0]
["2026-08-27T18:42:58.671539+00:00", "trade", 3.9987, 26.0]
["2026-08-27T18:42:58.751332+00:00", "trade", 3.995, 5.0]
["2026-08-27T18:42:58.766761+00:00", "trade", 3.9987, 16.0]
["2026-08-27T18:42:58.766963+00:00", "trade", 3.9987, 1.0]
["2026-08-27T18:42:58.950720+00:00", "trade", 3.9987, 50.0]
["2026-08-27T18:42:59.144404+00:00", "trade", 3.995, 55.0]
["2026-08-27T18:42:59.337412+00:00", "trade", 3.9987, 10.0]
["2026-08-27T18:42:59.677203+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:42:59.677302+00:00", "quote", 3.99, 4.07]
["2026-08-27T18:42:59.677362+00:00", "trade", 4.015, 24.0]
["2026-08-27T18:42:59.805566+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:42:59.805817+00:00", "trade", 4.0, 14.0]
["2026-08-27T18:42:59.834921+00:00", "trade", 4.0, 50.0]
["2026-08-27T18:42:59.835158+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:42:59.835495+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:42:59.835495+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:42:59.835549+00:00", "trade", 3.99, 18.0]
["2026-08-27T18:42:59.852703+00:00", "trade", 3.9988, 218.0]
["2026-08-27T18:42:59.920586+00:00", "quote", 3.99, 4.07]
["2026-08-27T18:42:59.920797+00:00", "trade", 4.01, 33.0]
["2026-08-27T18:43:00.070915+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:43:00.380184+00:00", "trade", 3.995, 25.0]
["2026-08-27T18:43:00.620208+00:00", "trade", 3.9987, 3.0]
["2026-08-27T18:43:00.891589+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:43:00.891589+00:00", "trade", 3.98, 1.0]
["2026-08-27T18:43:00.891615+00:00", "quote", 3.99, 3.98]
["2026-08-27T18:43:00.891631+00:00", "trade", 3.98, 49.0]
["2026-08-27T18:43:00.891639+00:00", "trade", 3.99, 400.0]
["2026-08-27T18:43:00.891639+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:43:00.891644+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:43:00.891659+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:43:00.891674+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:43:00.891684+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:43:00.891690+00:00", "trade", 3.97, 16.0]
["2026-08-27T18:43:00.892006+00:00", "trade", 3.97, 55.0]
["2026-08-27T18:43:00.892007+00:00", "trade", 3.97, 109.0]
["2026-08-27T18:43:00.892011+00:00", "trade", 3.97, 22.0]
["2026-08-27T18:43:00.892014+00:00", "trade", 3.97, 5.0]
["2026-08-27T18:43:00.892018+00:00", "trade", 3.97, 14.0]
["2026-08-27T18:43:00.892023+00:00", "trade", 3.97, 10.0]
["2026-08-27T18:43:00.892023+00:00", "trade", 3.98, 11.0]
["2026-08-27T18:43:00.892035+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:43:00.892076+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:43:02.387587+00:00", "trade", 3.98, 1.0]
["2026-08-27T18:43:02.387588+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:43:02.387658+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:43:03.043519+00:00", "trade", 3.9957, 1.0]
["2026-08-27T18:43:03.105679+00:00", "trade", 3.9962, 200.0]
["2026-08-27T18:43:03.182323+00:00", "trade", 4.0, 105.0]
["2026-08-27T18:43:03.219390+00:00", "trade", 4.0, 168.0]
["2026-08-27T18:43:03.600374+00:00", "trade", 3.99, 3.0]
["2026-08-27T18:43:04.130308+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:43:04.274752+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:43:04.434353+00:00", "trade", 3.99, 27.0]
["2026-08-27T18:43:04.434358+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:43:04.450273+00:00", "trade", 4.0, 253.0]
["2026-08-27T18:43:04.450274+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:43:04.450337+00:00", "trade", 4.0, 401.0]
["2026-08-27T18:43:04.450337+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:43:04.450339+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:43:04.452455+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:43:04.741671+00:00", "trade", 3.98, 100.0]
["2026-08-27T18:43:04.743144+00:00", "trade", 3.9706, 100.0]
["2026-08-27T18:43:04.778897+00:00", "trade", 3.9701, 600.0]
["2026-08-27T18:43:04.779243+00:00", "trade", 3.9701, 300.0]
["2026-08-27T18:43:04.780881+00:00", "trade", 3.97, 600.0]
["2026-08-27T18:43:04.780957+00:00", "trade", 3.97, 300.0]
["2026-08-27T18:43:04.922361+00:00", "trade", 3.971, 600.0]
["2026-08-27T18:43:04.922477+00:00", "trade", 3.971, 400.0]
["2026-08-27T18:43:04.924160+00:00", "trade", 3.97, 600.0]
["2026-08-27T18:43:04.924225+00:00", "trade", 3.97, 400.0]
["2026-08-27T18:43:05.567637+00:00", "trade", 3.9701, 100.0]
["2026-08-27T18:43:05.827180+00:00", "trade", 4.0, 44.0]
["2026-08-27T18:43:05.913076+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:43:05.913154+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:43:06.601771+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:43:06.860386+00:00", "trade", 3.995, 524.0]
["2026-08-27T18:43:07.077171+00:00", "trade", 3.995, 200.0]
["2026-08-27T18:43:07.190435+00:00", "trade", 3.991, 51.0]
["2026-08-27T18:43:07.192082+00:00", "trade", 3.99, 51.0]
["2026-08-27T18:43:07.625265+00:00", "trade", 3.9901, 1.0]
["2026-08-27T18:43:07.798690+00:00", "trade", 3.9987, 3.0]
["2026-08-27T18:43:07.912455+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:43:07.912624+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:43:08.062752+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:43:08.062818+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:43:08.632765+00:00", "trade", 3.9913, 1.0]
["2026-08-27T18:43:08.650865+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:43:08.751966+00:00", "trade", 3.9999, 15.0]
["2026-08-27T18:43:09.082951+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:43:09.934562+00:00", "trade", 3.995, 2.0]
["2026-08-27T18:43:10.161838+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:43:10.161908+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:43:10.161960+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:43:10.162019+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:43:10.162209+00:00", "trade", 4.01, 382.0]
["2026-08-27T18:43:10.162210+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:43:10.162213+00:00", "trade", 4.01, 418.0]
["2026-08-27T18:43:10.162226+00:00", "trade", 4.01, 1110.0]
["2026-08-27T18:43:10.162228+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:43:10.162283+00:00", "trade", 4.01, 598.0]
["2026-08-27T18:43:10.162284+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:43:10.322414+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:43:10.322415+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:43:10.322415+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:43:10.323081+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:43:11.253160+00:00", "trade", 3.9999, 20.0]
["2026-08-27T18:43:11.802901+00:00", "trade", 3.9913, 19.0]
["2026-08-27T18:43:12.088877+00:00", "trade", 4.0, 500.0]
["2026-08-27T18:43:12.088878+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:43:12.089463+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:43:12.089696+00:00", "trade", 4.0, 590.0]
["2026-08-27T18:43:13.744936+00:00", "trade", 4.03, 150.0]
["2026-08-27T18:43:13.744938+00:00", "trade", 4.04, 150.0]
["2026-08-27T18:43:13.750353+00:00", "trade", 4.03, 3.0]
["2026-08-27T18:43:13.750409+00:00", "trade", 4.04, 3.0]
["2026-08-27T18:43:13.751615+00:00", "trade", 4.01, 16.0]
["2026-08-27T18:43:13.752227+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:43:13.752228+00:00", "quote", 3.99, 4.08]
["2026-08-27T18:43:13.752246+00:00", "quote", 4.02, 4.08]
["2026-08-27T18:43:13.752595+00:00", "quote", 4.02, 4.13]
["2026-08-27T18:43:13.752804+00:00", "quote", 4.02, 4.13]
["2026-08-27T18:43:13.753068+00:00", "quote", 4.02, 4.13]
["2026-08-27T18:43:13.753132+00:00", "quote", 4.01, 4.13]
["2026-08-27T18:43:13.753396+00:00", "trade", 4.04, 3.0]
["2026-08-27T18:43:13.753528+00:00", "quote", 3.99, 4.13]
["2026-08-27T18:43:13.758702+00:00", "trade", 4.03, 3.0]
["2026-08-27T18:43:14.196456+00:00", "trade", 4.13, 25.0]
["2026-08-27T18:43:14.867805+00:00", "trade", 4.06, 100.0]
["2026-08-27T18:43:15.176988+00:00", "quote", 3.99, 4.1]
["2026-08-27T18:43:15.303973+00:00", "trade", 4.0999, 1.0]
["2026-08-27T18:43:15.304535+00:00", "trade", 4.0999, 1.0]
["2026-08-27T18:43:15.352829+00:00", "quote", 4.0, 4.1]
["2026-08-27T18:43:17.048314+00:00", "trade", 4.0282, 202.0]
["2026-08-27T18:43:18.557766+00:00", "quote", 4.0, 4.1]
["2026-08-27T18:43:18.690920+00:00", "trade", 4.05, 11.0]
["2026-08-27T18:43:19.488115+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:43:19.488156+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:43:19.590364+00:00", "trade", 4.0484, 48.0]
["2026-08-27T18:43:19.657901+00:00", "trade", 4.0999, 15.0]
["2026-08-27T18:43:20.043484+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:43:20.198876+00:00", "trade", 4.07, 5.0]
["2026-08-27T18:43:21.583128+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:43:21.583530+00:00", "quote", 4.03, 4.1]
["2026-08-27T18:43:21.583835+00:00", "quote", 4.01, 4.1]
["2026-08-27T18:43:21.583908+00:00", "quote", 4.01, 4.1]
["2026-08-27T18:43:21.583967+00:00", "quote", 4.0, 4.1]
["2026-08-27T18:43:21.584331+00:00", "quote", 4.01, 4.1]
["2026-08-27T18:43:21.584356+00:00", "quote", 4.0, 4.1]
["2026-08-27T18:43:22.391719+00:00", "quote", 4.07, 4.1]
["2026-08-27T18:43:22.391755+00:00", "quote", 4.07, 4.1]
["2026-08-27T18:43:22.626045+00:00", "trade", 4.071, 654.0]
["2026-08-27T18:43:23.199399+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:43:23.199701+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:43:25.111974+00:00", "trade", 4.0999, 100.0]
["2026-08-27T18:43:25.471970+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:43:25.472012+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:43:26.287892+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:43:26.673964+00:00", "trade", 4.0921, 100.0]
["2026-08-27T18:43:26.791917+00:00", "trade", 4.0521, 20.0]
["2026-08-27T18:43:27.275716+00:00", "trade", 4.0916, 10.0]
["2026-08-27T18:43:27.607749+00:00", "trade", 4.05, 100.0]
["2026-08-27T18:43:27.639749+00:00", "trade", 4.0487, 100.0]
["2026-08-27T18:43:29.438598+00:00", "trade", 4.0916, 11.0]
["2026-08-27T18:43:29.438964+00:00", "trade", 4.0916, 1.0]
["2026-08-27T18:43:30.816674+00:00", "trade", 4.1, 5.0]
["2026-08-27T18:43:30.938417+00:00", "trade", 4.07, 1.0]
["2026-08-27T18:43:31.006796+00:00", "trade", 4.0999, 8.0]
["2026-08-27T18:43:31.894158+00:00", "quote", 4.08, 4.1]
["2026-08-27T18:43:31.894196+00:00", "quote", 4.08, 4.1]
["2026-08-27T18:43:33.515365+00:00", "trade", 4.0975, 3.0]
["2026-08-27T18:43:33.673200+00:00", "trade", 4.09, 200.0]
["2026-08-27T18:43:34.265253+00:00", "trade", 4.1, 79.0]
["2026-08-27T18:43:35.768051+00:00", "quote", 4.08, 4.1]
["2026-08-27T18:43:35.768052+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:43:35.768091+00:00", "quote", 4.08, 4.1]
["2026-08-27T18:43:35.840345+00:00", "trade", 4.0975, 1.0]
["2026-08-27T18:43:37.581951+00:00", "trade", 4.0898, 100.0]
["2026-08-27T18:43:37.581962+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:43:37.581981+00:00", "trade", 4.08, 100.0]
["2026-08-27T18:43:37.582277+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:43:37.582704+00:00", "quote", 4.05, 4.1]
["2026-08-27T18:43:37.582786+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:43:37.862103+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:43:38.003151+00:00", "trade", 4.0999, 2.0]
["2026-08-27T18:43:39.030805+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:43:39.504732+00:00", "trade", 4.0999, 1.0]
["2026-08-27T18:43:40.470039+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:43:40.470783+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:43:40.481640+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:43:42.149297+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:43:42.150275+00:00", "trade", 4.1, 4.0]
["2026-08-27T18:43:42.189121+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:43:42.476038+00:00", "trade", 4.0401, 849.0]
["2026-08-27T18:43:42.657565+00:00", "trade", 4.099, 100.0]
["2026-08-27T18:43:42.698463+00:00", "trade", 4.0486, 1.0]
["2026-08-27T18:43:43.639322+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:43:43.639322+00:00", "quote", 4.04, 4.1]
["2026-08-27T18:43:45.966638+00:00", "trade", 4.07, 50.0]
["2026-08-27T18:43:46.630913+00:00", "trade", 4.0915, 1.0]
["2026-08-27T18:43:47.766560+00:00", "trade", 4.1, 7.0]
["2026-08-27T18:43:47.768294+00:00", "trade", 4.1, 3.0]
["2026-08-27T18:43:49.531459+00:00", "trade", 4.0999, 195.0]
["2026-08-27T18:43:49.814245+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:43:49.868723+00:00", "trade", 4.07, 670.0]
["2026-08-27T18:43:50.064384+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:43:50.625943+00:00", "trade", 4.08, 6.0]
["2026-08-27T18:43:50.908180+00:00", "quote", 4.09, 4.1]
["2026-08-27T18:43:50.948863+00:00", "trade", 4.0913, 107.0]
["2026-08-27T18:43:51.031216+00:00", "trade", 4.1, 163.0]
["2026-08-27T18:43:51.031216+00:00", "quote", 4.09, 4.12]
["2026-08-27T18:43:53.704850+00:00", "trade", 4.1158, 2.0]
["2026-08-27T18:43:53.856379+00:00", "trade", 4.105, 10.0]
["2026-08-27T18:43:53.880394+00:00", "trade", 4.1158, 4.0]
["2026-08-27T18:43:56.178592+00:00", "trade", 4.105, 10.0]
["2026-08-27T18:43:57.064329+00:00", "trade", 4.1, 1.0]
["2026-08-27T18:43:57.064331+00:00", "trade", 4.1, 10.0]
["2026-08-27T18:43:57.064626+00:00", "quote", 4.09, 4.12]
["2026-08-27T18:43:57.064627+00:00", "trade", 4.09, 99.0]
["2026-08-27T18:43:57.070356+00:00", "trade", 4.09, 5.0]
["2026-08-27T18:43:57.829992+00:00", "trade", 4.06, 2.0]
["2026-08-27T18:43:57.829994+00:00", "trade", 4.06, 10.0]
["2026-08-27T18:43:57.830007+00:00", "quote", 4.09, 4.11]
["2026-08-27T18:43:57.830024+00:00", "trade", 4.09, 126.0]
["2026-08-27T18:43:57.830025+00:00", "quote", 4.06, 4.11]
["2026-08-27T18:43:57.830094+00:00", "trade", 4.06, 83.0]
["2026-08-27T18:43:57.830097+00:00", "quote", 4.04, 4.11]
["2026-08-27T18:43:57.830560+00:00", "quote", 4.04, 4.11]
["2026-08-27T18:43:57.830588+00:00", "trade", 4.04, 83.0]
["2026-08-27T18:43:57.830599+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:43:57.830625+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:43:57.855600+00:00", "trade", 4.04, 16.0]
["2026-08-27T18:43:57.855602+00:00", "trade", 4.04, 30.0]
["2026-08-27T18:43:57.855602+00:00", "trade", 4.04, 93.0]
["2026-08-27T18:43:57.855602+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:43:57.855778+00:00", "trade", 4.06, 49.0]
["2026-08-27T18:44:00.113815+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:44:01.042986+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:44:01.133516+00:00", "trade", 4.0001, 20.0]
["2026-08-27T18:44:01.361181+00:00", "quote", 4.0, 4.09]
["2026-08-27T18:44:01.556425+00:00", "trade", 4.0774, 5.0]
["2026-08-27T18:44:03.132711+00:00", "trade", 4.045, 78.0]
["2026-08-27T18:44:03.748061+00:00", "quote", 4.0, 4.09]
["2026-08-27T18:44:04.754564+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:05.979368+00:00", "trade", 4.0883, 1.0]
["2026-08-27T18:44:06.288880+00:00", "trade", 4.0195, 210.0]
["2026-08-27T18:44:07.051232+00:00", "trade", 4.0794, 100.0]
["2026-08-27T18:44:10.108009+00:00", "trade", 4.0888, 7.0]
["2026-08-27T18:44:10.809470+00:00", "trade", 4.09, 30.0]
["2026-08-27T18:44:10.883086+00:00", "trade", 4.0785, 1.0]
["2026-08-27T18:44:10.900165+00:00", "trade", 4.0787, 20.0]
["2026-08-27T18:44:12.168440+00:00", "trade", 4.0899, 1.0]
["2026-08-27T18:44:13.659757+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:44:14.136237+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:14.661173+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:44:15.066940+00:00", "trade", 4.0888, 1.0]
["2026-08-27T18:44:15.365924+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:44:15.716260+00:00", "trade", 4.09, 40.0]
["2026-08-27T18:44:16.364959+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:44:16.971931+00:00", "trade", 4.0785, 1.0]
["2026-08-27T18:44:17.601777+00:00", "trade", 4.0785, 1.0]
["2026-08-27T18:44:18.447354+00:00", "trade", 4.0785, 1.0]
["2026-08-27T18:44:19.102650+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:19.718124+00:00", "trade", 4.05, 50.0]
["2026-08-27T18:44:21.387888+00:00", "trade", 4.08, 5.0]
["2026-08-27T18:44:22.419253+00:00", "trade", 4.0889, 1.0]
["2026-08-27T18:44:23.075123+00:00", "trade", 4.04, 3.0]
["2026-08-27T18:44:23.076118+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:44:23.076119+00:00", "trade", 4.03, 19.0]
["2026-08-27T18:44:23.076123+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:44:23.076123+00:00", "trade", 4.03, 23.0]
["2026-08-27T18:44:23.076150+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:44:23.076164+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:44:23.076189+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:23.076282+00:00", "trade", 4.01, 53.0]
["2026-08-27T18:44:23.076417+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:44:23.076461+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:44:23.076507+00:00", "trade", 4.04, 7.0]
["2026-08-27T18:44:23.076509+00:00", "trade", 4.04, 4.0]
["2026-08-27T18:44:23.076509+00:00", "trade", 4.04, 30.0]
["2026-08-27T18:44:23.076521+00:00", "trade", 4.01, 41.0]
["2026-08-27T18:44:23.084590+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:23.097177+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:44:23.097844+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:23.097845+00:00", "trade", 4.01, 47.0]
["2026-08-27T18:44:23.097866+00:00", "trade", 4.01, 50.0]
["2026-08-27T18:44:23.097935+00:00", "trade", 4.01, 47.0]
["2026-08-27T18:44:23.098218+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:44:23.100069+00:00", "trade", 4.0101, 355.0]
["2026-08-27T18:44:23.102244+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:44:23.331665+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:44:23.445451+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:24.031232+00:00", "trade", 4.05, 9.0]
["2026-08-27T18:44:25.547122+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:27.596098+00:00", "trade", 4.02, 200.0]
["2026-08-27T18:44:27.626435+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:44:30.986771+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:31.418741+00:00", "trade", 4.01, 47.0]
["2026-08-27T18:44:32.209563+00:00", "trade", 4.0885, 7000.0]
["2026-08-27T18:44:32.695341+00:00", "trade", 4.01, 111.0]
["2026-08-27T18:44:33.328540+00:00", "trade", 4.01, 9.0]
["2026-08-27T18:44:33.533026+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:44:33.612181+00:00", "trade", 4.05, 4.0]
["2026-08-27T18:44:33.650060+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:44:34.257421+00:00", "trade", 4.0119, 400.0]
["2026-08-27T18:44:34.507477+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:34.507478+00:00", "trade", 4.01, 21.0]
["2026-08-27T18:44:34.507511+00:00", "trade", 4.01, 47.0]
["2026-08-27T18:44:34.507582+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:34.507651+00:00", "trade", 4.01, 21.0]
["2026-08-27T18:44:34.507673+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:34.507678+00:00", "trade", 4.01, 79.0]
["2026-08-27T18:44:34.507717+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:34.507799+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:34.507800+00:00", "trade", 4.01, 14.0]
["2026-08-27T18:44:34.702585+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:44:34.702632+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:34.703059+00:00", "quote", 4.01, 4.07]
["2026-08-27T18:44:34.703086+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:34.778041+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:44:34.778067+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:44:37.138976+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:37.139002+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:37.139233+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:44:37.139507+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:37.139821+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:38.263736+00:00", "trade", 4.02, 15.0]
["2026-08-27T18:44:38.263813+00:00", "trade", 4.02, 256.0]
["2026-08-27T18:44:38.263814+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:44:38.263874+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:38.264292+00:00", "quote", 4.01, 4.05]
["2026-08-27T18:44:38.264334+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:38.822588+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:44:39.079758+00:00", "trade", 4.05, 10.0]
["2026-08-27T18:44:41.120922+00:00", "trade", 4.04, 33.0]
["2026-08-27T18:44:41.120929+00:00", "trade", 4.04, 20.0]
["2026-08-27T18:44:41.131406+00:00", "trade", 4.089, 49.0]
["2026-08-27T18:44:41.507466+00:00", "trade", 4.0899, 5.0]
["2026-08-27T18:44:41.871505+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:44:42.829546+00:00", "trade", 4.0197, 183.0]
["2026-08-27T18:44:44.501248+00:00", "quote", 4.02, 4.09]
["2026-08-27T18:44:44.767105+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:44:44.772195+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:44:44.836268+00:00", "trade", 4.05, 3.0]
["2026-08-27T18:44:45.639464+00:00", "trade", 4.08, 5.0]
["2026-08-27T18:44:45.735955+00:00", "trade", 4.055, 3.0]
["2026-08-27T18:44:45.740530+00:00", "trade", 4.09, 3.0]
["2026-08-27T18:44:45.906282+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:44:45.981802+00:00", "trade", 4.055, 6.0]
["2026-08-27T18:44:45.985753+00:00", "trade", 4.09, 6.0]
["2026-08-27T18:44:46.079058+00:00", "trade", 4.08, 2.0]
["2026-08-27T18:44:46.079421+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:44:46.322414+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:44:46.348896+00:00", "trade", 4.0322, 150.0]
["2026-08-27T18:44:46.350144+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:44:46.352384+00:00", "trade", 4.0322, 150.0]
["2026-08-27T18:44:46.361759+00:00", "quote", 4.02, 4.06]
["2026-08-27T18:44:46.361778+00:00", "trade", 4.02, 180.0]
["2026-08-27T18:44:46.361779+00:00", "quote", 4.02, 4.06]
["2026-08-27T18:44:46.361987+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:44:46.362317+00:00", "quote", 4.02, 4.06]
["2026-08-27T18:44:46.362381+00:00", "quote", 4.02, 4.09]
["2026-08-27T18:44:46.362775+00:00", "quote", 4.02, 4.06]
["2026-08-27T18:44:46.363014+00:00", "quote", 4.02, 4.09]
["2026-08-27T18:44:46.381372+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:44:46.840524+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:44:47.512652+00:00", "trade", 4.055, 90.0]
["2026-08-27T18:44:47.606051+00:00", "trade", 4.0475, 1.0]
["2026-08-27T18:44:48.740429+00:00", "quote", 4.02, 4.09]
["2026-08-27T18:44:48.740431+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:44:48.759723+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:44:50.037102+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:44:50.299007+00:00", "trade", 4.02, 18.0]
["2026-08-27T18:44:50.826132+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:44:51.252960+00:00", "trade", 4.02, 65.0]
["2026-08-27T18:44:51.252961+00:00", "quote", 4.02, 4.09]
["2026-08-27T18:44:51.253270+00:00", "trade", 4.02, 5.0]
["2026-08-27T18:44:51.253272+00:00", "trade", 4.02, 30.0]
["2026-08-27T18:44:51.253330+00:00", "quote", 4.02, 4.03]
["2026-08-27T18:44:51.253355+00:00", "trade", 4.02, 14.0]
["2026-08-27T18:44:51.253355+00:00", "quote", 4.02, 4.03]
["2026-08-27T18:44:51.253374+00:00", "quote", 4.02, 4.09]
["2026-08-27T18:44:51.253705+00:00", "quote", 4.02, 4.06]
["2026-08-27T18:44:51.267590+00:00", "quote", 4.02, 4.06]
["2026-08-27T18:44:51.268005+00:00", "quote", 4.02, 4.09]
["2026-08-27T18:44:52.277836+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:44:52.277839+00:00", "quote", 4.01, 4.09]
["2026-08-27T18:44:52.277876+00:00", "quote", 4.01, 4.03]
["2026-08-27T18:44:52.277883+00:00", "trade", 4.01, 11.0]
["2026-08-27T18:44:52.277884+00:00", "quote", 4.01, 4.03]
["2026-08-27T18:44:52.277901+00:00", "quote", 4.01, 4.03]
["2026-08-27T18:44:52.277908+00:00", "quote", 4.01, 4.03]
["2026-08-27T18:44:52.277915+00:00", "trade", 4.02, 34.0]
["2026-08-27T18:44:52.277979+00:00", "trade", 4.01, 11.0]
["2026-08-27T18:44:52.278183+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:52.278219+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:52.278282+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:52.278340+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:52.278345+00:00", "trade", 4.01, 11.0]
["2026-08-27T18:44:52.278797+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:52.798914+00:00", "trade", 4.0199, 1.0]
["2026-08-27T18:44:53.492505+00:00", "trade", 4.01, 6.0]
["2026-08-27T18:44:53.492531+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:53.492565+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:53.492583+00:00", "trade", 4.01, 20.0]
["2026-08-27T18:44:53.492583+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:53.492592+00:00", "trade", 4.01, 6.0]
["2026-08-27T18:44:53.492597+00:00", "trade", 4.01, 6.0]
["2026-08-27T18:44:53.492661+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:44:53.492701+00:00", "trade", 4.01, 934.0]
["2026-08-27T18:44:53.492702+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:44:53.492703+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:44:53.492717+00:00", "trade", 4.01, 4.0]
["2026-08-27T18:44:53.492718+00:00", "trade", 4.01, 83.0]
["2026-08-27T18:44:53.492720+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:44:53.492722+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:44:53.492729+00:00", "trade", 4.01, 50.0]
["2026-08-27T18:44:53.492732+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:44:53.492787+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:44:53.492790+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:44:53.492795+00:00", "trade", 4.01, 78.0]
["2026-08-27T18:44:53.492863+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:44:53.493012+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:44:53.493078+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:44:53.493080+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:44:53.493080+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:44:53.493090+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:44:53.493273+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:44:53.493288+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:44:53.493300+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:44:53.493323+00:00", "trade", 4.01, 5.0]
["2026-08-27T18:44:53.493337+00:00", "trade", 4.01, 53.0]
["2026-08-27T18:44:53.493628+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:44:53.974447+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:44:53.974472+00:00", "trade", 4.0, 114.0]
["2026-08-27T18:44:53.974473+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:44:53.974474+00:00", "trade", 4.0, 50.0]
["2026-08-27T18:44:53.974476+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:44:53.974479+00:00", "trade", 4.0, 91.0]
["2026-08-27T18:44:53.974483+00:00", "trade", 4.0, 97.0]
["2026-08-27T18:44:53.974483+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:44:53.974490+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:44:53.974491+00:00", "trade", 4.0, 6.0]
["2026-08-27T18:44:53.974514+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:44:53.974514+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:44:53.974515+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:44:53.974515+00:00", "trade", 4.0, 11.0]
["2026-08-27T18:44:53.974522+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:44:53.974553+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:44:53.974560+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:44:53.974565+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:44:53.974568+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:44:53.974617+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:44:53.974637+00:00", "quote", 3.99, 4.05]
["2026-08-27T18:44:53.974668+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:44:53.974725+00:00", "quote", 3.99, 4.04]
["2026-08-27T18:44:53.974752+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:44:53.974841+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:44:53.975022+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:44:53.975030+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:44:53.975140+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:44:53.975392+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:44:53.975542+00:00", "quote", 3.99, 4.06]
["2026-08-27T18:44:53.981502+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:44:54.400523+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:44:54.400526+00:00", "trade", 3.99, 711.0]
["2026-08-27T18:44:54.400527+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:44:54.400531+00:00", "quote", 3.99, 4.09]
["2026-08-27T18:44:54.400535+00:00", "trade", 3.99, 171.0]
["2026-08-27T18:44:54.400538+00:00", "quote", 3.97, 4.09]
["2026-08-27T18:44:54.400642+00:00", "trade", 3.97, 2.0]
["2026-08-27T18:44:54.400642+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:44:54.400903+00:00", "quote", 3.97, 3.99]
["2026-08-27T18:44:54.400956+00:00", "trade", 3.97, 2.0]
["2026-08-27T18:44:54.401073+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:44:54.401092+00:00", "trade", 3.99, 10.0]
["2026-08-27T18:44:54.987746+00:00", "quote", 3.97, 3.99]
["2026-08-27T18:44:54.987776+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:44:54.988339+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:44:54.988649+00:00", "quote", 3.97, 4.02]
["2026-08-27T18:44:54.988651+00:00", "quote", 3.97, 4.09]
["2026-08-27T18:44:54.989076+00:00", "quote", 3.97, 4.02]
["2026-08-27T18:44:54.989101+00:00", "quote", 3.97, 4.09]
["2026-08-27T18:44:54.991395+00:00", "trade", 3.98, 7.0]
["2026-08-27T18:44:54.993288+00:00", "trade", 4.01, 7.0]
["2026-08-27T18:44:55.202597+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:44:55.722001+00:00", "trade", 3.98, 5.0]
["2026-08-27T18:44:56.478953+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:44:56.478957+00:00", "trade", 3.99, 20.0]
["2026-08-27T18:44:56.479339+00:00", "trade", 4.01, 11.0]
["2026-08-27T18:44:56.767683+00:00", "trade", 4.07, 6.0]
["2026-08-27T18:44:56.767899+00:00", "trade", 4.03, 6.0]
["2026-08-27T18:44:59.869030+00:00", "quote", 3.97, 4.01]
["2026-08-27T18:45:00.421522+00:00", "trade", 4.0, 41.0]
["2026-08-27T18:45:00.460527+00:00", "trade", 4.005, 184.0]
["2026-08-27T18:45:00.910962+00:00", "trade", 3.9757, 63.0]
["2026-08-27T18:45:01.380962+00:00", "trade", 3.99, 2.0]
["2026-08-27T18:45:01.385522+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:45:02.623783+00:00", "trade", 3.99, 50.0]
["2026-08-27T18:45:02.623870+00:00", "trade", 3.99, 150.0]
["2026-08-27T18:45:02.635707+00:00", "trade", 4.0, 50.0]
["2026-08-27T18:45:02.635709+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:45:02.635760+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:45:02.635795+00:00", "trade", 4.0, 150.0]
["2026-08-27T18:45:02.635823+00:00", "quote", 3.98, 4.01]
["2026-08-27T18:45:02.635995+00:00", "trade", 4.0, 50.0]
["2026-08-27T18:45:02.636761+00:00", "quote", 3.98, 4.01]
["2026-08-27T18:45:02.636827+00:00", "quote", 3.97, 4.01]
["2026-08-27T18:45:02.638063+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:45:02.639689+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:45:02.952633+00:00", "trade", 4.005, 50.0]
["2026-08-27T18:45:05.504654+00:00", "trade", 4.0099, 5.0]
["2026-08-27T18:45:06.971883+00:00", "trade", 4.005, 15.0]
["2026-08-27T18:45:07.354481+00:00", "trade", 4.0087, 2.0]
["2026-08-27T18:45:07.609810+00:00", "trade", 4.0088, 200.0]
["2026-08-27T18:45:08.981572+00:00", "trade", 4.0099, 1.0]
["2026-08-27T18:45:09.911608+00:00", "trade", 4.01, 4.0]
["2026-08-27T18:45:09.911757+00:00", "trade", 4.01, 50.0]
["2026-08-27T18:45:09.911759+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:45:09.911761+00:00", "trade", 4.01, 8.0]
["2026-08-27T18:45:09.911769+00:00", "trade", 4.01, 56.0]
["2026-08-27T18:45:09.911821+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:45:09.911840+00:00", "trade", 4.01, 21.0]
["2026-08-27T18:45:09.912105+00:00", "trade", 4.01, 16.0]
["2026-08-27T18:45:09.912325+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:45:09.912575+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:45:10.101014+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:45:10.101046+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:45:10.772779+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:45:11.398627+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:45:12.175359+00:00", "trade", 4.07, 60.0]
["2026-08-27T18:45:12.221907+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:45:12.824391+00:00", "trade", 4.06, 6.0]
["2026-08-27T18:45:13.518675+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:45:13.741647+00:00", "trade", 4.06, 5.0]
["2026-08-27T18:45:13.746116+00:00", "trade", 4.1, 5.0]
["2026-08-27T18:45:14.209750+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:45:14.209752+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:45:14.328016+00:00", "trade", 4.0, 6.0]
["2026-08-27T18:45:15.209793+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:45:15.430624+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:45:15.733819+00:00", "trade", 4.0001, 123.0]
["2026-08-27T18:45:16.485104+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:45:16.905958+00:00", "trade", 4.01, 139.0]
["2026-08-27T18:45:17.711456+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:45:17.761791+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:45:17.761799+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:45:17.761827+00:00", "trade", 4.06, 20.0]
["2026-08-27T18:45:17.761835+00:00", "trade", 4.06, 43.0]
["2026-08-27T18:45:17.761843+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:45:17.761851+00:00", "quote", 4.01, 4.12]
["2026-08-27T18:45:17.762235+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:45:17.762290+00:00", "quote", 4.01, 4.12]
["2026-08-27T18:45:17.762660+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:45:17.762690+00:00", "quote", 4.01, 4.12]
["2026-08-27T18:45:17.772670+00:00", "quote", 4.01, 4.12]
["2026-08-27T18:45:17.772787+00:00", "quote", 4.01, 4.12]
["2026-08-27T18:45:17.772854+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:45:18.908930+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:45:18.909289+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:45:18.909312+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:45:19.909354+00:00", "quote", 4.0, 4.12]
["2026-08-27T18:45:20.548214+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:45:20.548951+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:45:21.404139+00:00", "trade", 4.0514, 1.0]
["2026-08-27T18:45:22.004267+00:00", "trade", 4.0521, 100.0]
["2026-08-27T18:45:23.153554+00:00", "trade", 4.0527, 120.0]
["2026-08-27T18:45:24.189867+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:45:25.834644+00:00", "trade", 4.0584, 5.0]
["2026-08-27T18:45:27.593371+00:00", "trade", 4.03, 200.0]
["2026-08-27T18:45:28.209227+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:45:29.109346+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:45:29.109381+00:00", "trade", 4.01, 328.0]
["2026-08-27T18:45:29.109381+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:45:29.109413+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:45:29.109420+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:45:30.501878+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:45:30.515964+00:00", "trade", 4.0324, 172.0]
["2026-08-27T18:45:31.496646+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:45:32.110764+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:45:32.110772+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:45:32.241004+00:00", "trade", 4.04, 100.0]
["2026-08-27T18:45:32.241006+00:00", "trade", 4.06, 150.0]
["2026-08-27T18:45:32.241006+00:00", "trade", 4.06, 17.0]
["2026-08-27T18:45:32.336610+00:00", "trade", 4.0514, 1.0]
["2026-08-27T18:45:34.085430+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:45:36.017147+00:00", "trade", 4.0514, 1.0]
["2026-08-27T18:45:36.333484+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:45:38.863064+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:45:40.572831+00:00", "trade", 4.01, 5.0]
["2026-08-27T18:45:41.084205+00:00", "trade", 4.03, 265.0]
["2026-08-27T18:45:41.457352+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:45:41.656861+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:45:42.053128+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:45:42.053932+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:45:42.054570+00:00", "trade", 4.0041, 390.0]
["2026-08-27T18:45:44.207239+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:45:46.863308+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:45:47.192838+00:00", "trade", 4.0528, 1.0]
["2026-08-27T18:45:48.185143+00:00", "trade", 4.02, 31.0]
["2026-08-27T18:45:48.972265+00:00", "trade", 4.017, 10.0]
["2026-08-27T18:45:49.388418+00:00", "trade", 4.035, 119.0]
["2026-08-27T18:45:51.237900+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:45:51.634782+00:00", "trade", 4.0528, 1.0]
["2026-08-27T18:45:52.739324+00:00", "trade", 4.035, 1.0]
["2026-08-27T18:45:55.595098+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:45:56.362215+00:00", "trade", 4.0305, 23.0]
["2026-08-27T18:45:57.893930+00:00", "trade", 4.0303, 50.0]
["2026-08-27T18:45:58.082625+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:45:58.991366+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:45:59.353117+00:00", "trade", 4.0342, 40.0]
["2026-08-27T18:45:59.744592+00:00", "trade", 4.031, 7.0]
["2026-08-27T18:46:01.056981+00:00", "trade", 4.0599, 10.0]
["2026-08-27T18:46:01.266067+00:00", "trade", 4.06, 8.0]
["2026-08-27T18:46:01.739053+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:46:03.892046+00:00", "trade", 4.045, 1.0]
["2026-08-27T18:46:05.362396+00:00", "trade", 4.045, 1.0]
["2026-08-27T18:46:06.085314+00:00", "trade", 4.03, 70.0]
["2026-08-27T18:46:08.498162+00:00", "trade", 4.0558, 10.0]
["2026-08-27T18:46:10.409104+00:00", "trade", 4.0558, 10.0]
["2026-08-27T18:46:12.875758+00:00", "trade", 4.0557, 1.0]
["2026-08-27T18:46:13.328910+00:00", "trade", 4.045, 5.0]
["2026-08-27T18:46:13.780388+00:00", "trade", 4.045, 1.0]
["2026-08-27T18:46:14.238213+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:46:14.515442+00:00", "quote", 4.04, 4.06]
["2026-08-27T18:46:16.915754+00:00", "quote", 4.04, 4.05]
["2026-08-27T18:46:18.124072+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:46:18.391920+00:00", "trade", 4.04, 56.0]
["2026-08-27T18:46:18.391921+00:00", "quote", 4.03, 4.05]
["2026-08-27T18:46:18.392165+00:00", "trade", 4.04, 59.0]
["2026-08-27T18:46:18.392221+00:00", "trade", 4.04, 16.0]
["2026-08-27T18:46:18.392515+00:00", "trade", 4.04, 44.0]
["2026-08-27T18:46:19.191703+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:46:19.359927+00:00", "trade", 4.04, 62.0]
["2026-08-27T18:46:19.588427+00:00", "trade", 4.04, 5.0]
["2026-08-27T18:46:19.932923+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:46:21.873790+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:46:22.184087+00:00", "trade", 4.04, 64.0]
["2026-08-27T18:46:22.184147+00:00", "trade", 4.04, 28.0]
["2026-08-27T18:46:22.184155+00:00", "quote", 4.03, 4.04]
["2026-08-27T18:46:22.184423+00:00", "quote", 4.03, 4.05]
["2026-08-27T18:46:24.308904+00:00", "trade", 4.0325, 4.0]
["2026-08-27T18:46:24.445927+00:00", "quote", 4.03, 4.04]
["2026-08-27T18:46:25.377473+00:00", "trade", 4.035, 2.0]
["2026-08-27T18:46:25.835258+00:00", "trade", 4.035, 1.0]
["2026-08-27T18:46:25.835630+00:00", "trade", 4.02, 4.0]
["2026-08-27T18:46:25.835644+00:00", "trade", 4.01, 4.0]
["2026-08-27T18:46:25.835693+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:46:25.835693+00:00", "quote", 4.01, 4.04]
["2026-08-27T18:46:25.835879+00:00", "trade", 4.02, 3.0]
["2026-08-27T18:46:25.836000+00:00", "trade", 4.01, 4.0]
["2026-08-27T18:46:25.836134+00:00", "trade", 4.02, 3.0]
["2026-08-27T18:46:25.836222+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:46:25.836414+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:46:25.836454+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:46:25.836454+00:00", "trade", 4.01, 96.0]
["2026-08-27T18:46:25.836852+00:00", "trade", 4.0, 4.0]
["2026-08-27T18:46:25.836866+00:00", "trade", 4.01, 16.0]
["2026-08-27T18:46:25.836868+00:00", "trade", 4.01, 200.0]
["2026-08-27T18:46:25.836868+00:00", "trade", 4.01, 91.0]
["2026-08-27T18:46:25.836868+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:46:25.836880+00:00", "trade", 4.0, 156.0]
["2026-08-27T18:46:25.836881+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:46:25.836934+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:46:25.837158+00:00", "trade", 4.0, 73.0]
["2026-08-27T18:46:25.837159+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:46:25.837161+00:00", "trade", 4.0, 377.0]
["2026-08-27T18:46:25.837166+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:46:25.837273+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:46:25.837282+00:00", "trade", 4.01, 37.0]
["2026-08-27T18:46:25.837460+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:46:25.837562+00:00", "trade", 4.0, 30.0]
["2026-08-27T18:46:25.837608+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:46:25.837632+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:46:25.845623+00:00", "trade", 4.0, 45.0]
["2026-08-27T18:46:25.886623+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:46:25.891132+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:46:26.774283+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:46:26.780642+00:00", "trade", 4.02, 125.0]
["2026-08-27T18:46:26.925528+00:00", "trade", 4.0343, 1.0]
["2026-08-27T18:46:31.356479+00:00", "trade", 4.0343, 1.0]
["2026-08-27T18:46:32.506181+00:00", "quote", 4.02, 4.04]
["2026-08-27T18:46:33.597269+00:00", "trade", 4.03, 15.0]
["2026-08-27T18:46:33.597270+00:00", "trade", 4.03, 10.0]
["2026-08-27T18:46:33.597272+00:00", "trade", 4.03, 12.0]
["2026-08-27T18:46:35.729877+00:00", "trade", 4.0224, 35.0]
["2026-08-27T18:46:35.929137+00:00", "trade", 4.0225, 5.0]
["2026-08-27T18:46:36.407842+00:00", "trade", 4.03, 32.0]
["2026-08-27T18:46:36.573884+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:46:36.573885+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:46:36.573950+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:46:36.573956+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:46:36.575941+00:00", "trade", 4.0, 13.0]
["2026-08-27T18:46:36.754518+00:00", "trade", 4.0, 125.0]
["2026-08-27T18:46:36.754520+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:36.754588+00:00", "trade", 4.0, 26.0]
["2026-08-27T18:46:36.754590+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:36.754610+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:36.755074+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:36.755404+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:46:36.755669+00:00", "trade", 4.01, 20.0]
["2026-08-27T18:46:39.913191+00:00", "trade", 4.03, 3.0]
["2026-08-27T18:46:40.568748+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:46:41.781261+00:00", "trade", 4.01, 20.0]
["2026-08-27T18:46:41.795404+00:00", "trade", 4.0, 855.0]
["2026-08-27T18:46:41.795405+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:46:41.795434+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:41.795498+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:46:41.795500+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:41.795512+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:41.795581+00:00", "trade", 4.0, 1124.0]
["2026-08-27T18:46:41.795583+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:41.795652+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:41.795958+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:42.115470+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:42.115551+00:00", "trade", 4.0, 30.0]
["2026-08-27T18:46:42.115551+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:42.115616+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:46:42.579252+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:46:43.446838+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:43.446913+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:43.447389+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:46:43.987375+00:00", "trade", 4.0, 150.0]
["2026-08-27T18:46:43.987377+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:46:43.987474+00:00", "trade", 4.01, 20.0]
["2026-08-27T18:46:43.987685+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:46:43.987701+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:46:43.987754+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:46:43.989485+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:46:43.989657+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:46:44.001862+00:00", "trade", 4.01, 83.0]
["2026-08-27T18:46:44.552761+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:46:45.008694+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:46:45.738151+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:46:45.738203+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:45.738276+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:45.738758+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:46:45.751888+00:00", "trade", 4.01, 50.0]
["2026-08-27T18:46:45.973524+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:46:46.412938+00:00", "trade", 4.0, 150.0]
["2026-08-27T18:46:46.782219+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:46:46.782613+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:46:46.783017+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:46:46.783341+00:00", "trade", 4.01, 20.0]
["2026-08-27T18:46:46.797935+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:46.797966+00:00", "trade", 4.01, 540.0]
["2026-08-27T18:46:46.797970+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:46:50.519744+00:00", "quote", 4.02, 4.06]
["2026-08-27T18:46:50.608150+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:46:50.608151+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:46:50.619293+00:00", "trade", 4.001, 88.0]
["2026-08-27T18:46:50.640138+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:46:50.640724+00:00", "trade", 4.01, 269.0]
["2026-08-27T18:46:50.640724+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:46:53.053184+00:00", "trade", 4.0102, 284.0]
["2026-08-27T18:46:54.113745+00:00", "trade", 4.0181, 284.0]
["2026-08-27T18:46:54.744336+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:46:56.778004+00:00", "trade", 4.0514, 1.0]
["2026-08-27T18:47:01.309456+00:00", "quote", 4.02, 4.06]
["2026-08-27T18:47:01.889730+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:47:06.684548+00:00", "trade", 4.06, 330.0]
["2026-08-27T18:47:07.335704+00:00", "trade", 4.05, 30.0]
["2026-08-27T18:47:07.536577+00:00", "trade", 4.0201, 2.0]
["2026-08-27T18:47:08.999214+00:00", "trade", 4.04, 25.0]
["2026-08-27T18:47:10.845468+00:00", "trade", 4.04, 12.0]
["2026-08-27T18:47:12.536407+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:47:13.532988+00:00", "trade", 4.0201, 15.0]
["2026-08-27T18:47:15.138015+00:00", "trade", 4.06, 16.0]
["2026-08-27T18:47:16.880149+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:47:19.808967+00:00", "trade", 4.045, 1.0]
["2026-08-27T18:47:21.756827+00:00", "trade", 4.05, 1.0]
["2026-08-27T18:47:23.692158+00:00", "trade", 4.0558, 5.0]
["2026-08-27T18:47:25.275180+00:00", "trade", 4.0599, 21.0]
["2026-08-27T18:47:25.340972+00:00", "trade", 4.0558, 20.0]
["2026-08-27T18:47:26.145155+00:00", "trade", 4.03, 65.0]
["2026-08-27T18:47:28.375600+00:00", "quote", 4.03, 4.06]
["2026-08-27T18:47:32.850128+00:00", "quote", 4.03, 4.09]
["2026-08-27T18:47:32.850223+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:47:32.850615+00:00", "quote", 4.03, 4.09]
["2026-08-27T18:47:32.850697+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:47:32.850716+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:47:32.858656+00:00", "trade", 4.0301, 717.0]
["2026-08-27T18:47:35.355572+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:47:35.355574+00:00", "trade", 4.06, 20.0]
["2026-08-27T18:47:35.355776+00:00", "trade", 4.06, 17.0]
["2026-08-27T18:47:35.355794+00:00", "trade", 4.06, 21.0]
["2026-08-27T18:47:35.355863+00:00", "trade", 4.06, 9.0]
["2026-08-27T18:47:35.355907+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:47:35.389131+00:00", "trade", 4.075, 7.0]
["2026-08-27T18:47:36.477700+00:00", "trade", 4.075, 8.0]
["2026-08-27T18:47:36.818370+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:47:37.095848+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:47:37.097842+00:00", "quote", 4.04, 4.12]
["2026-08-27T18:47:38.763447+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:47:39.656449+00:00", "trade", 4.06, 21.0]
["2026-08-27T18:47:41.517306+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:47:41.517525+00:00", "trade", 4.08, 28.0]
["2026-08-27T18:47:42.813281+00:00", "trade", 4.11, 1.0]
["2026-08-27T18:47:42.972664+00:00", "trade", 4.06, 2.0]
["2026-08-27T18:47:44.895055+00:00", "trade", 4.08, 3.0]
["2026-08-27T18:47:45.032188+00:00", "trade", 4.08, 72.0]
["2026-08-27T18:47:48.772087+00:00", "quote", 4.04, 4.11]
["2026-08-27T18:47:48.847135+00:00", "trade", 4.1001, 1.0]
["2026-08-27T18:47:51.598240+00:00", "trade", 4.1001, 3.0]
["2026-08-27T18:47:51.741481+00:00", "trade", 4.075, 25.0]
["2026-08-27T18:47:53.352106+00:00", "quote", 4.09, 4.11]
["2026-08-27T18:47:53.352181+00:00", "trade", 4.1, 70.0]
["2026-08-27T18:47:53.352192+00:00", "trade", 4.11, 69.0]
["2026-08-27T18:47:53.352193+00:00", "quote", 4.09, 4.11]
["2026-08-27T18:47:53.352354+00:00", "quote", 4.09, 4.12]
["2026-08-27T18:47:53.352531+00:00", "trade", 4.11, 127.0]
["2026-08-27T18:47:53.428188+00:00", "trade", 4.11, 41.0]
["2026-08-27T18:47:53.428290+00:00", "trade", 4.11, 20.0]
["2026-08-27T18:47:53.428343+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:47:53.428555+00:00", "trade", 4.11, 100.0]
["2026-08-27T18:47:53.500032+00:00", "trade", 4.105, 100.0]
["2026-08-27T18:47:53.500032+00:00", "trade", 4.11, 39.0]
["2026-08-27T18:47:53.858223+00:00", "trade", 4.11, 90.0]
["2026-08-27T18:47:54.201874+00:00", "quote", 4.09, 4.12]
["2026-08-27T18:47:55.518004+00:00", "trade", 4.1157, 10.0]
["2026-08-27T18:47:56.131762+00:00", "trade", 4.105, 20.0]
["2026-08-27T18:47:57.757409+00:00", "trade", 4.11, 15.0]
["2026-08-27T18:48:02.104226+00:00", "trade", 4.11, 49.0]
["2026-08-27T18:48:02.282768+00:00", "quote", 4.09, 4.12]
["2026-08-27T18:48:02.282847+00:00", "quote", 4.08, 4.12]
["2026-08-27T18:48:02.283227+00:00", "quote", 4.06, 4.12]
["2026-08-27T18:48:02.283302+00:00", "quote", 4.06, 4.12]
["2026-08-27T18:48:02.283363+00:00", "quote", 4.05, 4.12]
["2026-08-27T18:48:02.283770+00:00", "quote", 4.06, 4.12]
["2026-08-27T18:48:02.283786+00:00", "quote", 4.03, 4.12]
["2026-08-27T18:48:02.391515+00:00", "trade", 4.11, 20.0]
["2026-08-27T18:48:02.536064+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:48:03.964529+00:00", "trade", 4.05, 30.0]
["2026-08-27T18:48:05.276194+00:00", "trade", 4.1004, 150.0]
["2026-08-27T18:48:06.136163+00:00", "trade", 4.0301, 15.0]
["2026-08-27T18:48:06.634578+00:00", "trade", 4.1082, 49.0]
["2026-08-27T18:48:11.196781+00:00", "quote", 4.03, 4.11]
["2026-08-27T18:48:12.162143+00:00", "trade", 4.1003, 125.0]
["2026-08-27T18:48:13.369062+00:00", "trade", 4.07, 100.0]
["2026-08-27T18:48:13.372295+00:00", "trade", 4.07, 100.0]
["2026-08-27T18:48:14.419911+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:48:15.134512+00:00", "trade", 4.07, 25.0]
["2026-08-27T18:48:16.126460+00:00", "trade", 4.1003, 403.0]
["2026-08-27T18:48:16.958354+00:00", "quote", 4.03, 4.1]
["2026-08-27T18:48:18.784680+00:00", "trade", 4.09, 1.0]
["2026-08-27T18:48:20.089567+00:00", "quote", 4.03, 4.1]
["2026-08-27T18:48:20.717697+00:00", "trade", 4.05, 3.0]
["2026-08-27T18:48:20.800323+00:00", "trade", 4.05, 20.0]
["2026-08-27T18:48:20.900318+00:00", "trade", 4.05, 5.0]
["2026-08-27T18:48:20.935727+00:00", "trade", 4.05, 16.0]
["2026-08-27T18:48:21.379539+00:00", "trade", 4.0781, 25.0]
["2026-08-27T18:48:22.367944+00:00", "trade", 4.0916, 200.0]
["2026-08-27T18:48:22.840719+00:00", "trade", 4.0901, 10.0]
["2026-08-27T18:48:23.549689+00:00", "trade", 4.0997, 1.0]
["2026-08-27T18:48:25.043632+00:00", "trade", 4.065, 70.0]
["2026-08-27T18:48:25.962488+00:00", "quote", 4.03, 4.1]
["2026-08-27T18:48:25.965510+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:48:26.431664+00:00", "trade", 4.055, 25.0]
["2026-08-27T18:48:26.631184+00:00", "trade", 4.0729, 1.0]
["2026-08-27T18:48:27.900313+00:00", "trade", 4.06, 12.0]
["2026-08-27T18:48:28.000305+00:00", "trade", 4.06, 30.0]
["2026-08-27T18:48:28.100226+00:00", "trade", 4.055, 9.0]
["2026-08-27T18:48:28.100227+00:00", "trade", 4.055, 3.0]
["2026-08-27T18:48:28.100320+00:00", "trade", 4.055, 3.0]
["2026-08-27T18:48:28.100326+00:00", "trade", 4.055, 100.0]
["2026-08-27T18:48:28.100330+00:00", "trade", 4.05, 50.0]
["2026-08-27T18:48:28.100332+00:00", "quote", 4.03, 4.07]
["2026-08-27T18:48:28.100338+00:00", "trade", 4.05, 9.0]
["2026-08-27T18:48:28.100369+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:48:28.100378+00:00", "trade", 4.05, 46.0]
["2026-08-27T18:48:28.100378+00:00", "quote", 4.03, 4.05]
["2026-08-27T18:48:28.100383+00:00", "trade", 4.055, 97.0]
["2026-08-27T18:48:28.100385+00:00", "trade", 4.04, 3.0]
["2026-08-27T18:48:28.100388+00:00", "trade", 4.05, 3.0]
["2026-08-27T18:48:28.100451+00:00", "trade", 4.05, 20.0]
["2026-08-27T18:48:28.100458+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:48:28.100641+00:00", "trade", 4.0525, 100.0]
["2026-08-27T18:48:28.100676+00:00", "quote", 4.03, 4.07]
["2026-08-27T18:48:28.100685+00:00", "quote", 4.03, 4.07]
["2026-08-27T18:48:28.100686+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:48:30.398518+00:00", "trade", 4.055, 25.0]
["2026-08-27T18:48:31.588490+00:00", "trade", 4.06, 100.0]
["2026-08-27T18:48:31.590312+00:00", "trade", 4.07, 24.0]
["2026-08-27T18:48:32.278838+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:48:32.903756+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:48:34.513667+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:48:36.915663+00:00", "quote", 4.06, 4.08]
["2026-08-27T18:48:37.288479+00:00", "trade", 4.0775, 1.0]
["2026-08-27T18:48:37.354098+00:00", "quote", 4.06, 4.1]
["2026-08-27T18:48:37.374056+00:00", "quote", 4.06, 4.07]
["2026-08-27T18:48:40.351956+00:00", "trade", 4.07, 30.0]
["2026-08-27T18:48:41.848276+00:00", "quote", 4.03, 4.07]
["2026-08-27T18:48:41.848355+00:00", "quote", 4.05, 4.07]
["2026-08-27T18:48:41.848376+00:00", "trade", 4.07, 200.0]
["2026-08-27T18:48:41.848376+00:00", "quote", 4.05, 4.08]
["2026-08-27T18:48:41.848763+00:00", "trade", 4.07, 73.0]
["2026-08-27T18:48:41.848912+00:00", "quote", 4.05, 4.08]
["2026-08-27T18:48:41.848975+00:00", "quote", 4.05, 4.08]
["2026-08-27T18:48:41.849044+00:00", "quote", 4.04, 4.08]
["2026-08-27T18:48:41.849547+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:48:41.849586+00:00", "quote", 4.05, 4.08]
["2026-08-27T18:48:41.849614+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:48:42.284022+00:00", "trade", 4.0361, 353.0]
["2026-08-27T18:48:42.320770+00:00", "trade", 4.0786, 1.0]
["2026-08-27T18:48:42.856231+00:00", "quote", 4.03, 4.08]
["2026-08-27T18:48:42.856699+00:00", "quote", 4.01, 4.08]
["2026-08-27T18:48:45.819379+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:48:45.819405+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:48:45.819416+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:48:45.819500+00:00", "trade", 4.03, 47.0]
["2026-08-27T18:48:45.819500+00:00", "quote", 4.01, 4.06]
["2026-08-27T18:48:45.819629+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:48:45.827439+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:48:45.884202+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:48:45.884586+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:48:46.246198+00:00", "trade", 4.04, 5.0]
["2026-08-27T18:48:47.822100+00:00", "trade", 4.04, 4.0]
["2026-08-27T18:48:47.822261+00:00", "trade", 4.02, 5.0]
["2026-08-27T18:48:47.822283+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:48:47.822303+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:48:47.822336+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:48:47.822348+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:48:47.822352+00:00", "trade", 4.02, 12.0]
["2026-08-27T18:48:47.822374+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:48:47.822385+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:48:47.822432+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:48:47.822439+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:48:47.822609+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:48:47.822665+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:48:47.822715+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:48:47.822717+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:48:47.826640+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:48:47.872833+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:48:47.872840+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:48:47.872846+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:48:47.872860+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:48:47.872928+00:00", "trade", 4.01, 64.0]
["2026-08-27T18:48:47.880861+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:48:47.937631+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:48:47.937961+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:48:49.634424+00:00", "trade", 4.0096, 500.0]
["2026-08-27T18:48:50.233406+00:00", "trade", 4.04, 1.0]
["2026-08-27T18:48:50.237472+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:48:50.517096+00:00", "trade", 4.0001, 3.0]
["2026-08-27T18:48:50.948946+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:48:50.976641+00:00", "trade", 4.0796, 5.0]
["2026-08-27T18:48:52.131432+00:00", "trade", 4.04, 50.0]
["2026-08-27T18:48:52.135398+00:00", "trade", 4.08, 50.0]
["2026-08-27T18:48:53.325036+00:00", "trade", 4.0782, 400.0]
["2026-08-27T18:48:54.010849+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:48:55.030700+00:00", "trade", 4.04, 3.0]
["2026-08-27T18:48:55.034858+00:00", "trade", 4.08, 3.0]
["2026-08-27T18:48:55.202945+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:48:55.321370+00:00", "trade", 4.06, 150.0]
["2026-08-27T18:48:55.323044+00:00", "trade", 4.08, 1.0]
["2026-08-27T18:48:55.335931+00:00", "trade", 4.07, 779.0]
["2026-08-27T18:48:55.477884+00:00", "quote", 4.04, 4.08]
["2026-08-27T18:48:55.477940+00:00", "trade", 4.04, 90.0]
["2026-08-27T18:48:55.477940+00:00", "quote", 4.04, 4.08]
["2026-08-27T18:48:55.477962+00:00", "quote", 4.04, 4.06]
["2026-08-27T18:48:55.477982+00:00", "trade", 4.04, 392.0]
["2026-08-27T18:48:55.477983+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:48:55.478523+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:48:55.478587+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:48:56.745260+00:00", "trade", 4.0686, 1.0]
["2026-08-27T18:48:59.278242+00:00", "trade", 4.0789, 100.0]
["2026-08-27T18:48:59.302753+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:48:59.705085+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:49:00.195135+00:00", "quote", 4.0, 4.08]
["2026-08-27T18:49:00.953522+00:00", "trade", 4.04, 70.0]
["2026-08-27T18:49:01.139387+00:00", "trade", 4.08, 11.0]
["2026-08-27T18:49:01.329335+00:00", "trade", 4.06, 200.0]
["2026-08-27T18:49:01.812896+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:02.719882+00:00", "trade", 4.0602, 5.0]
["2026-08-27T18:49:02.720428+00:00", "trade", 4.0601, 1.0]
["2026-08-27T18:49:04.021615+00:00", "trade", 4.0602, 5.0]
["2026-08-27T18:49:05.628067+00:00", "quote", 4.04, 4.07]
["2026-08-27T18:49:05.628157+00:00", "trade", 4.04, 43.0]
["2026-08-27T18:49:05.628160+00:00", "quote", 4.04, 4.07]
["2026-08-27T18:49:05.628223+00:00", "trade", 4.04, 42.0]
["2026-08-27T18:49:05.776512+00:00", "quote", 4.04, 4.07]
["2026-08-27T18:49:06.026418+00:00", "quote", 4.04, 4.06]
["2026-08-27T18:49:06.026438+00:00", "trade", 4.04, 20.0]
["2026-08-27T18:49:06.026442+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:49:06.026977+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:49:06.027038+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:49:06.027099+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:07.497092+00:00", "trade", 4.035, 5.0]
["2026-08-27T18:49:07.774106+00:00", "quote", 4.06, 4.07]
["2026-08-27T18:49:07.774705+00:00", "trade", 4.06, 200.0]
["2026-08-27T18:49:07.774708+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:10.495170+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:10.495233+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:10.957881+00:00", "trade", 4.06, 5.0]
["2026-08-27T18:49:14.509772+00:00", "quote", 4.06, 4.07]
["2026-08-27T18:49:14.510379+00:00", "trade", 4.06, 200.0]
["2026-08-27T18:49:14.510380+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:15.119420+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:15.124833+00:00", "trade", 4.04, 44.0]
["2026-08-27T18:49:15.124834+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:15.127928+00:00", "trade", 4.03, 6.0]
["2026-08-27T18:49:15.357732+00:00", "trade", 4.05, 2.0]
["2026-08-27T18:49:16.794528+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:49:19.357606+00:00", "trade", 4.035, 20.0]
["2026-08-27T18:49:19.358090+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:19.362777+00:00", "trade", 4.04, 20.0]
["2026-08-27T18:49:19.362777+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:19.386673+00:00", "trade", 4.035, 72.0]
["2026-08-27T18:49:19.798926+00:00", "trade", 4.06, 1.0]
["2026-08-27T18:49:20.034531+00:00", "trade", 4.0001, 32.0]
["2026-08-27T18:49:21.345993+00:00", "quote", 4.06, 4.07]
["2026-08-27T18:49:21.346139+00:00", "trade", 4.06, 26.0]
["2026-08-27T18:49:21.346601+00:00", "trade", 4.06, 200.0]
["2026-08-27T18:49:21.346601+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:49:21.497019+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:49:21.497444+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:21.521440+00:00", "trade", 4.04, 5.0]
["2026-08-27T18:49:21.521442+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:22.882946+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:22.883567+00:00", "trade", 4.01, 150.0]
["2026-08-27T18:49:22.883596+00:00", "trade", 4.0, 200.0]
["2026-08-27T18:49:22.883632+00:00", "trade", 4.0, 57.0]
["2026-08-27T18:49:22.885641+00:00", "trade", 4.04, 6.0]
["2026-08-27T18:49:22.885806+00:00", "trade", 4.0401, 6.0]
["2026-08-27T18:49:22.886421+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:22.886622+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:49:22.886757+00:00", "trade", 4.0001, 20.0]
["2026-08-27T18:49:22.886778+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:22.886789+00:00", "trade", 4.0, 15.0]
["2026-08-27T18:49:22.887316+00:00", "trade", 4.0, 47.0]
["2026-08-27T18:49:22.887346+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:22.887697+00:00", "trade", 4.0, 27.0]
["2026-08-27T18:49:22.887698+00:00", "quote", 4.0, 4.07]
["2026-08-27T18:49:22.911547+00:00", "trade", 4.01, 75.0]
["2026-08-27T18:49:24.553184+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:49:25.351340+00:00", "trade", 4.0515, 1.0]
["2026-08-27T18:49:26.392443+00:00", "trade", 4.0515, 5.0]
["2026-08-27T18:49:26.605427+00:00", "trade", 4.001, 19.0]
["2026-08-27T18:49:26.825534+00:00", "trade", 4.0515, 5.0]
["2026-08-27T18:49:28.091433+00:00", "trade", 4.001, 51.0]
["2026-08-27T18:49:28.094124+00:00", "trade", 4.0, 68.0]
["2026-08-27T18:49:28.094126+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:49:29.026538+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:49:29.803238+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:49:30.402662+00:00", "trade", 4.0584, 1.0]
["2026-08-27T18:49:30.693874+00:00", "trade", 4.0514, 2.0]
["2026-08-27T18:49:32.055837+00:00", "trade", 4.0599, 2.0]
["2026-08-27T18:49:32.911471+00:00", "trade", 4.04, 150.0]
["2026-08-27T18:49:32.911473+00:00", "trade", 4.05, 150.0]
["2026-08-27T18:49:32.911473+00:00", "trade", 4.06, 254.0]
["2026-08-27T18:49:33.823153+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:49:33.884636+00:00", "trade", 4.0001, 199.0]
["2026-08-27T18:49:34.170999+00:00", "trade", 4.03, 2.0]
["2026-08-27T18:49:35.090059+00:00", "trade", 4.05, 150.0]
["2026-08-27T18:49:35.090128+00:00", "trade", 4.05, 50.0]
["2026-08-27T18:49:35.090129+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:49:35.090197+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:49:35.090681+00:00", "quote", 4.0, 4.06]
["2026-08-27T18:49:36.709831+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:49:38.261044+00:00", "trade", 4.05, 9.0]
["2026-08-27T18:49:39.486132+00:00", "trade", 4.04, 60.0]
["2026-08-27T18:49:39.492104+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:49:39.510846+00:00", "trade", 4.04, 120.0]
["2026-08-27T18:49:39.532513+00:00", "trade", 4.04, 5.0]
["2026-08-27T18:49:45.158362+00:00", "quote", 4.04, 4.05]
["2026-08-27T18:49:46.818855+00:00", "quote", 4.04, 4.06]
["2026-08-27T18:49:47.566959+00:00", "quote", 4.04, 4.05]
["2026-08-27T18:49:47.567527+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:49:47.567629+00:00", "trade", 4.04, 196.0]
["2026-08-27T18:49:47.567631+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:49:47.567635+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:49:47.567696+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:49:47.567708+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:49:48.537088+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:49:48.674944+00:00", "trade", 4.0429, 2.0]
["2026-08-27T18:49:48.766987+00:00", "trade", 4.043, 10.0]
["2026-08-27T18:49:49.272964+00:00", "trade", 4.05, 10.0]
["2026-08-27T18:49:49.741353+00:00", "trade", 4.04, 10.0]
["2026-08-27T18:49:49.770896+00:00", "trade", 4.0429, 1.0]
["2026-08-27T18:49:50.828051+00:00", "trade", 4.025, 5.0]
["2026-08-27T18:49:52.455246+00:00", "trade", 4.025, 39.0]
["2026-08-27T18:49:52.554555+00:00", "trade", 4.0001, 10.0]
["2026-08-27T18:49:53.173330+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:49:53.173394+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:49:53.450199+00:00", "trade", 4.04, 150.0]
["2026-08-27T18:49:53.980065+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:49:54.502314+00:00", "trade", 4.0342, 5.0]
["2026-08-27T18:49:54.549287+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:49:54.877210+00:00", "trade", 4.0344, 17.0]
["2026-08-27T18:49:56.851021+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:49:58.248088+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:49:58.849300+00:00", "trade", 4.0344, 20.0]
["2026-08-27T18:49:59.248194+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:50:00.258047+00:00", "trade", 4.02, 124.0]
["2026-08-27T18:50:00.696780+00:00", "trade", 4.0001, 1.0]
["2026-08-27T18:50:00.707668+00:00", "trade", 4.007, 100.0]
["2026-08-27T18:50:01.220956+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:50:01.745129+00:00", "trade", 4.04, 20.0]
["2026-08-27T18:50:02.131934+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:50:02.977801+00:00", "trade", 4.02, 16.0]
["2026-08-27T18:50:03.565293+00:00", "trade", 4.04, 3.0]
["2026-08-27T18:50:04.221503+00:00", "trade", 4.0399, 3562.0]
["2026-08-27T18:50:04.335342+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:50:05.424858+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:50:05.482782+00:00", "trade", 4.0001, 49.0]
["2026-08-27T18:50:06.280258+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:50:06.317518+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:50:07.545858+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:50:08.537280+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:50:09.024524+00:00", "trade", 4.02, 5.0]
["2026-08-27T18:50:09.024572+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:50:09.036918+00:00", "trade", 4.01, 44.0]
["2026-08-27T18:50:09.316451+00:00", "trade", 4.01, 20.0]
["2026-08-27T18:50:09.735291+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:50:09.741969+00:00", "trade", 4.0001, 1.0]
["2026-08-27T18:50:10.552926+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:50:10.866857+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:50:13.639112+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:50:13.639113+00:00", "trade", 4.01, 23.0]
["2026-08-27T18:50:13.639137+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:50:13.639141+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:50:13.639141+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:50:13.639144+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:13.639189+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:50:13.639676+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:13.639987+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:50:15.281663+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:50:15.282035+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:50:16.015283+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:50:16.015294+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:50:16.015489+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:50:16.103885+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:50:17.484109+00:00", "trade", 4.0001, 56.0]
["2026-08-27T18:50:17.595805+00:00", "trade", 4.0057, 42.0]
["2026-08-27T18:50:18.506027+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:18.506463+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:50:20.681830+00:00", "trade", 4.0013, 20.0]
["2026-08-27T18:50:21.955640+00:00", "trade", 4.005, 12.0]
["2026-08-27T18:50:22.320133+00:00", "trade", 4.0087, 1.0]
["2026-08-27T18:50:26.625692+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:50:26.626016+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:50:26.642442+00:00", "trade", 4.0, 165.0]
["2026-08-27T18:50:26.642444+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:50:26.642445+00:00", "trade", 4.0, 63.0]
["2026-08-27T18:50:26.642451+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:50:26.642493+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:26.642549+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:26.643048+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:26.643110+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:50:26.643508+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:50:27.028936+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:50:27.490360+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:50:27.490426+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:50:27.490474+00:00", "trade", 4.015, 8.0]
["2026-08-27T18:50:27.494869+00:00", "trade", 4.03, 8.0]
["2026-08-27T18:50:27.588388+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:50:28.398604+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:50:31.587370+00:00", "trade", 4.0044, 6.0]
["2026-08-27T18:50:32.695629+00:00", "trade", 4.0294, 100.0]
["2026-08-27T18:50:33.912551+00:00", "trade", 4.026, 100.0]
["2026-08-27T18:50:36.340369+00:00", "trade", 4.0001, 76.0]
["2026-08-27T18:50:38.484083+00:00", "trade", 4.0257, 1.0]
["2026-08-27T18:50:38.504111+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:50:38.710554+00:00", "trade", 4.0299, 100.0]
["2026-08-27T18:50:38.747733+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:50:39.525557+00:00", "trade", 4.0257, 5.0]
["2026-08-27T18:50:39.666139+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:39.666555+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:50:39.666672+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:39.666974+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:50:39.896186+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:50:40.200417+00:00", "trade", 4.01, 40.0]
["2026-08-27T18:50:41.147391+00:00", "trade", 4.0042, 80.0]
["2026-08-27T18:50:44.803422+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:50:44.803721+00:00", "trade", 4.01, 50.0]
["2026-08-27T18:50:44.856248+00:00", "quote", 4.01, 4.03]
["2026-08-27T18:50:45.022585+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:50:45.792146+00:00", "trade", 4.0125, 1.0]
["2026-08-27T18:50:49.395897+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:50:50.364953+00:00", "trade", 4.0238, 8.0]
["2026-08-27T18:50:51.232259+00:00", "trade", 4.02, 4.0]
["2026-08-27T18:50:51.236684+00:00", "trade", 4.03, 4.0]
["2026-08-27T18:50:54.261985+00:00", "trade", 4.0125, 43.0]
["2026-08-27T18:50:54.287787+00:00", "trade", 4.0291, 600.0]
["2026-08-27T18:50:54.453692+00:00", "quote", 4.01, 4.02]
["2026-08-27T18:50:55.882979+00:00", "trade", 4.0113, 21.0]
["2026-08-27T18:50:57.367967+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:50:57.368422+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:50:57.368586+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:50:57.370882+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:50:57.371007+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:50:57.371590+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:50:57.390851+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:50:57.391256+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:50:57.391463+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:50:57.391905+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:50:57.392528+00:00", "trade", 4.02, 6.0]
["2026-08-27T18:50:57.407076+00:00", "trade", 4.01, 6.0]
["2026-08-27T18:50:57.878583+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:50:57.878646+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:50:58.861188+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:50:59.083826+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:50:59.086472+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:59.086477+00:00", "trade", 4.0, 39.0]
["2026-08-27T18:50:59.086494+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:59.086502+00:00", "trade", 4.0, 47.0]
["2026-08-27T18:50:59.086506+00:00", "trade", 4.0, 53.0]
["2026-08-27T18:50:59.086509+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:59.087010+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:59.087096+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:50:59.088211+00:00", "trade", 4.0, 45.0]
["2026-08-27T18:51:01.502300+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:01.502320+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:01.502831+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:01.502931+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:01.665170+00:00", "trade", 4.0, 118.0]
["2026-08-27T18:51:01.665172+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:01.668154+00:00", "trade", 4.005, 18.0]
["2026-08-27T18:51:01.746443+00:00", "trade", 4.01, 100.0]
["2026-08-27T18:51:03.778726+00:00", "trade", 4.0014, 8.0]
["2026-08-27T18:51:04.048436+00:00", "trade", 4.0014, 1.0]
["2026-08-27T18:51:05.301312+00:00", "trade", 4.0099, 300.0]
["2026-08-27T18:51:07.213047+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:07.213079+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:07.213581+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:07.213880+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:07.230002+00:00", "trade", 4.001, 100.0]
["2026-08-27T18:51:07.231629+00:00", "trade", 4.0, 70.0]
["2026-08-27T18:51:08.078466+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:08.078579+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:51:08.078638+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:51:09.393545+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:51:09.964609+00:00", "trade", 4.01, 15.0]
["2026-08-27T18:51:10.497205+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:51:11.830113+00:00", "trade", 4.001, 159.0]
["2026-08-27T18:51:12.259714+00:00", "trade", 4.0142, 45.0]
["2026-08-27T18:51:13.308609+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:51:14.144886+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:51:14.276195+00:00", "trade", 4.01, 20.0]
["2026-08-27T18:51:18.154912+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:18.154936+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:18.154941+00:00", "trade", 4.0, 75.0]
["2026-08-27T18:51:18.154943+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:18.155442+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:18.155547+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:18.801089+00:00", "trade", 4.005, 203.0]
["2026-08-27T18:51:19.330200+00:00", "trade", 4.005, 30.0]
["2026-08-27T18:51:19.554708+00:00", "trade", 4.005, 1.0]
["2026-08-27T18:51:22.494825+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:22.494852+00:00", "trade", 4.0, 36.0]
["2026-08-27T18:51:22.494860+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:22.494914+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:22.495358+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:22.495455+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:23.278951+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:23.279052+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:51:23.345083+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:23.472318+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:23.472380+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:23.579610+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:51:24.127871+00:00", "trade", 4.0087, 10.0]
["2026-08-27T18:51:24.305176+00:00", "trade", 4.0087, 10.0]
["2026-08-27T18:51:25.023497+00:00", "trade", 4.01, 214.0]
["2026-08-27T18:51:27.858553+00:00", "trade", 4.0087, 1.0]
["2026-08-27T18:51:30.025132+00:00", "trade", 4.0098, 1.0]
["2026-08-27T18:51:30.821471+00:00", "trade", 4.005, 68.0]
["2026-08-27T18:51:30.825647+00:00", "trade", 4.01, 68.0]
["2026-08-27T18:51:31.336386+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:31.336431+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:31.336918+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:31.337222+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:31.347129+00:00", "trade", 4.005, 100.0]
["2026-08-27T18:51:31.347129+00:00", "trade", 4.005, 100.0]
["2026-08-27T18:51:31.581237+00:00", "trade", 4.0087, 8.0]
["2026-08-27T18:51:31.676818+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:51:31.676820+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:32.145388+00:00", "trade", 4.005, 1.0]
["2026-08-27T18:51:32.960937+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:32.977425+00:00", "trade", 4.001, 100.0]
["2026-08-27T18:51:32.977594+00:00", "trade", 4.001, 11.0]
["2026-08-27T18:51:32.980254+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:32.980265+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:32.980284+00:00", "trade", 4.0, 189.0]
["2026-08-27T18:51:32.980285+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:32.980786+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:32.980883+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:33.189602+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:35.491100+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:51:35.991793+00:00", "trade", 4.0029, 261.0]
["2026-08-27T18:51:35.991793+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:35.991833+00:00", "trade", 4.0, 261.0]
["2026-08-27T18:51:35.991919+00:00", "trade", 4.0029, 4.0]
["2026-08-27T18:51:35.992150+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:36.176427+00:00", "trade", 4.005, 10.0]
["2026-08-27T18:51:36.311056+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:36.311604+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:37.782751+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:37.782753+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:37.782769+00:00", "trade", 4.005, 7.0]
["2026-08-27T18:51:37.786957+00:00", "trade", 4.01, 7.0]
["2026-08-27T18:51:37.950577+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:38.131865+00:00", "trade", 4.005, 20.0]
["2026-08-27T18:51:38.553886+00:00", "trade", 4.0099, 20.0]
["2026-08-27T18:51:38.748773+00:00", "trade", 4.0013, 10.0]
["2026-08-27T18:51:39.814097+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:40.081895+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:51:40.081899+00:00", "trade", 4.0, 8.0]
["2026-08-27T18:51:40.081901+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:40.081934+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:40.081984+00:00", "trade", 4.0, 7.0]
["2026-08-27T18:51:40.081984+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:51:40.082075+00:00", "trade", 4.0, 633.0]
["2026-08-27T18:51:40.082079+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:40.082467+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:40.465473+00:00", "trade", 4.005, 50.0]
["2026-08-27T18:51:40.719744+00:00", "trade", 4.0097, 1.0]
["2026-08-27T18:51:40.992219+00:00", "trade", 4.0, 51.0]
["2026-08-27T18:51:40.992223+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:43.010156+00:00", "trade", 4.01, 8.0]
["2026-08-27T18:51:43.336104+00:00", "trade", 4.0014, 72.0]
["2026-08-27T18:51:43.346246+00:00", "trade", 4.005, 100.0]
["2026-08-27T18:51:43.381760+00:00", "trade", 4.0087, 23.0]
["2026-08-27T18:51:44.093733+00:00", "trade", 4.005, 63.0]
["2026-08-27T18:51:44.781616+00:00", "trade", 4.001, 11.0]
["2026-08-27T18:51:44.784395+00:00", "trade", 4.0, 89.0]
["2026-08-27T18:51:44.784397+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:45.942103+00:00", "trade", 4.0014, 22.0]
["2026-08-27T18:51:46.491946+00:00", "trade", 4.0, 19.0]
["2026-08-27T18:51:46.491948+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:46.491999+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:46.492547+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:46.906570+00:00", "trade", 4.01, 4.0]
["2026-08-27T18:51:47.516210+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:48.735565+00:00", "trade", 4.0, 30.0]
["2026-08-27T18:51:48.735568+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:48.735617+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:48.736164+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:49.894619+00:00", "trade", 4.0097, 100.0]
["2026-08-27T18:51:49.936308+00:00", "trade", 4.005, 1.0]
["2026-08-27T18:51:50.665867+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:51.232172+00:00", "trade", 4.005, 4.0]
["2026-08-27T18:51:51.236316+00:00", "trade", 4.01, 4.0]
["2026-08-27T18:51:51.860684+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:51:51.860686+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:51.860735+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:51.861282+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:51.862328+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:51:52.376810+00:00", "trade", 4.005, 1.0]
["2026-08-27T18:51:53.291966+00:00", "trade", 4.0, 92.0]
["2026-08-27T18:51:53.291968+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:53.292021+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:53.292071+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:53.292570+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:53.382344+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:53.541638+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:55.346489+00:00", "trade", 4.0, 505.0]
["2026-08-27T18:51:55.346491+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:55.346500+00:00", "trade", 4.0, 3.0]
["2026-08-27T18:51:55.346508+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:51:55.346510+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:51:55.346518+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:51:55.346557+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:55.346576+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:51:55.346600+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:55.346623+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:51:55.346623+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:51:55.346623+00:00", "trade", 4.0, 18.0]
["2026-08-27T18:51:55.346623+00:00", "trade", 4.0, 8.0]
["2026-08-27T18:51:55.346632+00:00", "trade", 4.0, 72.0]
["2026-08-27T18:51:55.346632+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:55.346661+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:51:55.346701+00:00", "trade", 4.0, 8.0]
["2026-08-27T18:51:55.346756+00:00", "trade", 4.0, 3.0]
["2026-08-27T18:51:55.346758+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:51:55.346795+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:51:55.347037+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:51:55.347188+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:51:55.347208+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:51:55.347245+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:51:55.347254+00:00", "trade", 4.0, 30.0]
["2026-08-27T18:51:55.347267+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:51:55.347289+00:00", "trade", 4.0, 33.0]
["2026-08-27T18:51:55.347571+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:51:55.348017+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:51:59.276168+00:00", "trade", 3.9987, 5.0]
["2026-08-27T18:51:59.352735+00:00", "trade", 3.995, 33.0]
["2026-08-27T18:51:59.352738+00:00", "quote", 3.99, 4.0]
["2026-08-27T18:51:59.352834+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:51:59.353025+00:00", "trade", 4.0, 50.0]
["2026-08-27T18:51:59.353026+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:51:59.353031+00:00", "trade", 4.0, 18.0]
["2026-08-27T18:51:59.353138+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:51:59.353168+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:51:59.353195+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:51:59.353201+00:00", "trade", 4.0, 50.0]
["2026-08-27T18:51:59.353257+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:51:59.353326+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:51:59.356776+00:00", "trade", 4.01, 33.0]
["2026-08-27T18:52:01.667076+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:52:02.370497+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:52:03.456068+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:52:03.456142+00:00", "trade", 4.0, 50.0]
["2026-08-27T18:52:03.456143+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:52:04.093066+00:00", "trade", 4.0, 20.0]
["2026-08-27T18:52:04.295550+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:52:06.149988+00:00", "trade", 3.99, 89.0]
["2026-08-27T18:52:06.149990+00:00", "quote", 3.98, 4.01]
["2026-08-27T18:52:06.149995+00:00", "trade", 3.99, 36.0]
["2026-08-27T18:52:06.150045+00:00", "quote", 3.98, 4.0]
["2026-08-27T18:52:06.150124+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:52:06.150126+00:00", "trade", 3.98, 4.0]
["2026-08-27T18:52:06.150154+00:00", "trade", 3.98, 96.0]
["2026-08-27T18:52:06.150195+00:00", "trade", 3.98, 4.0]
["2026-08-27T18:52:06.150225+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:52:06.150240+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:52:06.150402+00:00", "trade", 3.98, 6.0]
["2026-08-27T18:52:06.150416+00:00", "trade", 3.98, 10.0]
["2026-08-27T18:52:06.150462+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:52:06.150527+00:00", "trade", 3.97, 4.0]
["2026-08-27T18:52:06.150945+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:52:06.162911+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:52:06.162996+00:00", "trade", 3.97, 16.0]
["2026-08-27T18:52:06.162997+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:52:06.163020+00:00", "trade", 3.97, 4.0]
["2026-08-27T18:52:06.163040+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:52:06.163163+00:00", "trade", 3.97, 11.0]
["2026-08-27T18:52:06.163261+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:52:06.163303+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:52:06.163303+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:52:06.163431+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:52:06.163538+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:52:06.163539+00:00", "trade", 3.97, 236.0]
["2026-08-27T18:52:06.179154+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:52:06.179235+00:00", "quote", 3.97, 3.99]
["2026-08-27T18:52:06.179277+00:00", "trade", 3.975, 100.0]
["2026-08-27T18:52:06.179425+00:00", "trade", 3.98, 100.0]
["2026-08-27T18:52:06.179608+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:52:06.179627+00:00", "quote", 3.97, 3.99]
["2026-08-27T18:52:06.179641+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:52:06.182932+00:00", "trade", 3.98, 6.0]
["2026-08-27T18:52:06.198129+00:00", "trade", 3.98, 6.0]
["2026-08-27T18:52:06.698051+00:00", "trade", 3.98, 50.0]
["2026-08-27T18:52:07.469005+00:00", "trade", 3.98, 222.0]
["2026-08-27T18:52:08.637087+00:00", "trade", 3.98, 20.0]
["2026-08-27T18:52:08.637154+00:00", "trade", 3.985, 3.0]
["2026-08-27T18:52:08.641814+00:00", "trade", 4.0, 3.0]
["2026-08-27T18:52:08.677596+00:00", "trade", 3.98, 100.0]
["2026-08-27T18:52:08.678806+00:00", "trade", 3.9706, 100.0]
["2026-08-27T18:52:10.462349+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:52:10.464479+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:52:10.724429+00:00", "trade", 3.9706, 350.0]
["2026-08-27T18:52:11.328494+00:00", "trade", 3.971, 200.0]
["2026-08-27T18:52:11.329399+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:52:11.329554+00:00", "trade", 3.97, 50.0]
["2026-08-27T18:52:11.330972+00:00", "trade", 3.97, 150.0]
["2026-08-27T18:52:11.331500+00:00", "trade", 3.97, 52.0]
["2026-08-27T18:52:11.344055+00:00", "trade", 3.96, 2.0]
["2026-08-27T18:52:11.344169+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:52:11.344184+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:52:11.344213+00:00", "trade", 3.96, 2.0]
["2026-08-27T18:52:11.344226+00:00", "trade", 3.97, 217.0]
["2026-08-27T18:52:11.344226+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:52:11.344226+00:00", "trade", 3.97, 5.0]
["2026-08-27T18:52:11.344226+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:52:11.344417+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:52:11.344436+00:00", "trade", 3.96, 2.0]
["2026-08-27T18:52:11.344490+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:52:11.344921+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:52:11.346178+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:52:11.346206+00:00", "quote", 3.96, 3.97]
["2026-08-27T18:52:11.346376+00:00", "trade", 3.97, 5.0]
["2026-08-27T18:52:11.346387+00:00", "trade", 3.97, 5.0]
["2026-08-27T18:52:11.346405+00:00", "trade", 3.97, 5.0]
["2026-08-27T18:52:11.346420+00:00", "trade", 3.97, 5.0]
["2026-08-27T18:52:11.346440+00:00", "trade", 3.97, 7.0]
["2026-08-27T18:52:11.346458+00:00", "trade", 3.97, 10.0]
["2026-08-27T18:52:11.346470+00:00", "trade", 3.97, 10.0]
["2026-08-27T18:52:11.346482+00:00", "trade", 3.97, 20.0]
["2026-08-27T18:52:11.472169+00:00", "trade", 3.97, 110.0]
["2026-08-27T18:52:11.842547+00:00", "trade", 3.965, 1.0]
["2026-08-27T18:52:11.992407+00:00", "quote", 3.96, 3.97]
["2026-08-27T18:52:11.992444+00:00", "quote", 3.96, 3.97]
["2026-08-27T18:52:11.992473+00:00", "quote", 3.96, 3.97]
["2026-08-27T18:52:11.992975+00:00", "quote", 3.96, 3.97]
["2026-08-27T18:52:11.993282+00:00", "quote", 3.96, 3.97]
["2026-08-27T18:52:12.272636+00:00", "quote", 3.96, 3.97]
["2026-08-27T18:52:13.251773+00:00", "quote", 3.96, 3.97]
["2026-08-27T18:52:13.251789+00:00", "quote", 3.96, 3.97]
["2026-08-27T18:52:13.251869+00:00", "trade", 3.96, 97.0]
["2026-08-27T18:52:13.252302+00:00", "quote", 3.96, 3.97]
["2026-08-27T18:52:13.544563+00:00", "trade", 3.96, 7.0]
["2026-08-27T18:52:13.544664+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:52:13.544697+00:00", "quote", 3.96, 3.97]
["2026-08-27T18:52:13.544853+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:52:13.544999+00:00", "trade", 3.96, 491.0]
["2026-08-27T18:52:13.544999+00:00", "quote", 3.93, 3.97]
["2026-08-27T18:52:13.545293+00:00", "trade", 3.93, 1.0]
["2026-08-27T18:52:13.545294+00:00", "quote", 3.93, 3.97]
["2026-08-27T18:52:13.545327+00:00", "quote", 3.92, 3.97]
["2026-08-27T18:52:13.545500+00:00", "trade", 3.96, 34.0]
["2026-08-27T18:52:13.545501+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:52:13.545501+00:00", "trade", 3.95, 20.0]
["2026-08-27T18:52:13.545510+00:00", "quote", 3.91, 3.97]
["2026-08-27T18:52:13.545561+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:52:13.545605+00:00", "trade", 3.96, 20.0]
["2026-08-27T18:52:13.561291+00:00", "trade", 3.94, 8.0]
["2026-08-27T18:52:13.561471+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:52:13.561653+00:00", "trade", 3.9401, 1.0]
["2026-08-27T18:52:13.561879+00:00", "trade", 3.9401, 8.0]
["2026-08-27T18:52:14.235246+00:00", "trade", 3.96, 5.0]
["2026-08-27T18:52:14.931997+00:00", "quote", 3.91, 3.97]
["2026-08-27T18:52:15.430543+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:52:15.655400+00:00", "quote", 3.92, 3.97]
["2026-08-27T18:52:15.787803+00:00", "trade", 3.93, 35.0]
["2026-08-27T18:52:15.787820+00:00", "trade", 3.94, 2.0]
["2026-08-27T18:52:15.787829+00:00", "quote", 3.92, 3.94]
["2026-08-27T18:52:15.787835+00:00", "trade", 3.93, 100.0]
["2026-08-27T18:52:15.787862+00:00", "quote", 3.92, 3.93]
["2026-08-27T18:52:15.787893+00:00", "trade", 3.93, 1.0]
["2026-08-27T18:52:15.787898+00:00", "trade", 3.93, 2.0]
["2026-08-27T18:52:15.787905+00:00", "trade", 3.93, 10.0]
["2026-08-27T18:52:15.787924+00:00", "trade", 3.93, 191.0]
["2026-08-27T18:52:15.787924+00:00", "quote", 3.92, 3.93]
["2026-08-27T18:52:15.787936+00:00", "trade", 3.93, 567.0]
["2026-08-27T18:52:15.787936+00:00", "quote", 3.92, 3.94]
["2026-08-27T18:52:15.787956+00:00", "quote", 3.93, 3.94]
["2026-08-27T18:52:15.787962+00:00", "quote", 3.93, 3.94]
["2026-08-27T18:52:15.788270+00:00", "trade", 3.93, 13.0]
["2026-08-27T18:52:15.788270+00:00", "trade", 3.93, 1.0]
["2026-08-27T18:52:15.788270+00:00", "trade", 3.93, 25.0]
["2026-08-27T18:52:15.788283+00:00", "quote", 3.93, 3.97]
["2026-08-27T18:52:15.788387+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:52:15.788452+00:00", "quote", 3.93, 3.94]
["2026-08-27T18:52:15.788561+00:00", "quote", 3.93, 3.97]
["2026-08-27T18:52:15.792959+00:00", "quote", 3.93, 3.97]
["2026-08-27T18:52:15.800713+00:00", "trade", 3.94, 10.0]
["2026-08-27T18:52:15.888434+00:00", "quote", 3.92, 3.97]
["2026-08-27T18:52:16.198949+00:00", "trade", 3.945, 15.0]
["2026-08-27T18:52:16.218829+00:00", "trade", 3.94, 19.0]
["2026-08-27T18:52:16.219175+00:00", "quote", 3.92, 3.97]
["2026-08-27T18:52:16.219471+00:00", "trade", 3.94, 653.0]
["2026-08-27T18:52:16.539854+00:00", "quote", 3.92, 3.96]
["2026-08-27T18:52:20.518897+00:00", "trade", 3.94, 150.0]
["2026-08-27T18:52:20.527447+00:00", "trade", 3.93, 1.0]
["2026-08-27T18:52:20.527451+00:00", "trade", 3.93, 20.0]
["2026-08-27T18:52:20.527452+00:00", "trade", 3.93, 150.0]
["2026-08-27T18:52:20.527459+00:00", "trade", 3.93, 150.0]
["2026-08-27T18:52:20.527666+00:00", "trade", 3.93, 150.0]
["2026-08-27T18:52:20.527847+00:00", "trade", 3.93, 150.0]
["2026-08-27T18:52:20.529169+00:00", "trade", 3.93, 6.0]
["2026-08-27T18:52:20.529954+00:00", "quote", 3.92, 3.93]
["2026-08-27T18:52:20.539113+00:00", "trade", 3.93, 100.0]
["2026-08-27T18:52:20.539140+00:00", "trade", 3.93, 100.0]
["2026-08-27T18:52:20.539161+00:00", "trade", 3.93, 100.0]
["2026-08-27T18:52:20.539294+00:00", "trade", 3.93, 100.0]
["2026-08-27T18:52:20.539464+00:00", "trade", 3.93, 100.0]
["2026-08-27T18:52:22.339523+00:00", "trade", 3.925, 200.0]
["2026-08-27T18:52:22.532795+00:00", "trade", 3.925, 50.0]
["2026-08-27T18:52:22.537060+00:00", "trade", 3.93, 50.0]
["2026-08-27T18:52:23.188812+00:00", "trade", 3.9213, 20.0]
["2026-08-27T18:52:23.234506+00:00", "trade", 3.925, 63.0]
["2026-08-27T18:52:23.238487+00:00", "trade", 3.93, 63.0]
["2026-08-27T18:52:23.331624+00:00", "trade", 3.9287, 5.0]
["2026-08-27T18:52:23.938579+00:00", "trade", 3.9214, 3.0]
["2026-08-27T18:52:25.732561+00:00", "trade", 3.9299, 1.0]
["2026-08-27T18:52:26.051055+00:00", "trade", 3.92, 50.0]
["2026-08-27T18:52:26.051239+00:00", "trade", 3.92, 10.0]
["2026-08-27T18:52:26.051362+00:00", "trade", 3.92, 100.0]
["2026-08-27T18:52:26.051362+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:26.051693+00:00", "trade", 3.92, 10.0]
["2026-08-27T18:52:26.051694+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:26.051721+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:26.051735+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:52:26.051761+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:26.051820+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:26.051928+00:00", "trade", 3.92, 5.0]
["2026-08-27T18:52:26.052133+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:52:26.052140+00:00", "trade", 3.91, 30.0]
["2026-08-27T18:52:26.052212+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:26.052229+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:52:26.052244+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:26.052251+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:52:26.052251+00:00", "trade", 3.91, 1.0]
["2026-08-27T18:52:26.052252+00:00", "trade", 3.91, 13.0]
["2026-08-27T18:52:26.052252+00:00", "trade", 3.91, 40.0]
["2026-08-27T18:52:26.072535+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:26.072548+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:26.072549+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:52:26.136771+00:00", "trade", 3.905, 50.0]
["2026-08-27T18:52:26.138380+00:00", "trade", 3.91, 50.0]
["2026-08-27T18:52:26.138786+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:52:26.138872+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:52:26.139247+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:26.216290+00:00", "trade", 3.9125, 4.0]
["2026-08-27T18:52:26.437960+00:00", "trade", 3.915, 300.0]
["2026-08-27T18:52:26.851879+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:52:26.851958+00:00", "quote", 3.91, 3.93]
["2026-08-27T18:52:26.851976+00:00", "quote", 3.91, 3.93]
["2026-08-27T18:52:26.853553+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:26.853599+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:27.301937+00:00", "trade", 3.9043, 4.0]
["2026-08-27T18:52:28.339870+00:00", "trade", 3.915, 5.0]
["2026-08-27T18:52:28.689696+00:00", "trade", 3.915, 12.0]
["2026-08-27T18:52:28.824740+00:00", "trade", 3.91, 150.0]
["2026-08-27T18:52:28.824801+00:00", "trade", 3.91, 57.0]
["2026-08-27T18:52:28.824870+00:00", "quote", 3.91, 3.93]
["2026-08-27T18:52:28.824933+00:00", "quote", 3.91, 3.93]
["2026-08-27T18:52:28.828007+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:28.828051+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:28.990943+00:00", "trade", 3.93, 20.0]
["2026-08-27T18:52:29.615687+00:00", "trade", 3.9004, 566.0]
["2026-08-27T18:52:29.913265+00:00", "trade", 3.91, 40.0]
["2026-08-27T18:52:30.620480+00:00", "trade", 3.92, 33.0]
["2026-08-27T18:52:30.931065+00:00", "trade", 3.92, 67.0]
["2026-08-27T18:52:30.933829+00:00", "trade", 3.91, 150.0]
["2026-08-27T18:52:30.935394+00:00", "trade", 3.91, 200.0]
["2026-08-27T18:52:30.936897+00:00", "trade", 3.91, 6.0]
["2026-08-27T18:52:30.936903+00:00", "trade", 3.91, 10.0]
["2026-08-27T18:52:30.936959+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:52:30.937267+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:52:31.006828+00:00", "trade", 3.9087, 20.0]
["2026-08-27T18:52:31.402906+00:00", "trade", 3.9099, 1.0]
["2026-08-27T18:52:31.836237+00:00", "trade", 3.9088, 75.0]
["2026-08-27T18:52:31.913755+00:00", "trade", 3.905, 100.0]
["2026-08-27T18:52:32.046071+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:52:32.046071+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:52:32.046099+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:52:32.046100+00:00", "trade", 3.91, 129.0]
["2026-08-27T18:52:32.046120+00:00", "quote", 3.91, 3.94]
["2026-08-27T18:52:32.046399+00:00", "quote", 3.91, 3.95]
["2026-08-27T18:52:32.046691+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:52:32.046709+00:00", "quote", 3.91, 3.98]
["2026-08-27T18:52:32.046874+00:00", "quote", 3.91, 3.94]
["2026-08-27T18:52:32.046909+00:00", "quote", 3.91, 3.98]
["2026-08-27T18:52:32.046930+00:00", "quote", 3.91, 3.95]
["2026-08-27T18:52:32.047057+00:00", "quote", 3.91, 3.96]
["2026-08-27T18:52:32.047153+00:00", "quote", 3.91, 3.96]
["2026-08-27T18:52:32.047393+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:52:32.051139+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:52:32.051503+00:00", "quote", 3.9, 3.99]
["2026-08-27T18:52:32.689861+00:00", "trade", 3.91, 86.0]
["2026-08-27T18:52:33.046396+00:00", "trade", 3.91, 12.0]
["2026-08-27T18:52:33.291759+00:00", "trade", 3.92, 100.0]
["2026-08-27T18:52:33.291762+00:00", "trade", 3.91, 8.0]
["2026-08-27T18:52:33.291770+00:00", "trade", 3.91, 150.0]
["2026-08-27T18:52:33.291836+00:00", "trade", 3.91, 35.0]
["2026-08-27T18:52:33.620729+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:52:33.620759+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:52:33.621194+00:00", "trade", 3.91, 50.0]
["2026-08-27T18:52:33.622088+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:52:33.622667+00:00", "trade", 3.91, 70.0]
["2026-08-27T18:52:35.459899+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:52:35.683419+00:00", "trade", 3.905, 101.0]
["2026-08-27T18:52:35.807246+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:52:35.807317+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:52:36.647280+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:52:37.353237+00:00", "trade", 3.9087, 3.0]
["2026-08-27T18:52:38.038862+00:00", "trade", 3.9, 15.0]
["2026-08-27T18:52:38.038875+00:00", "trade", 3.9, 85.0]
["2026-08-27T18:52:38.038966+00:00", "trade", 3.9, 3.0]
["2026-08-27T18:52:38.038971+00:00", "trade", 3.9, 15.0]
["2026-08-27T18:52:38.038971+00:00", "trade", 3.9, 15.0]
["2026-08-27T18:52:38.039137+00:00", "trade", 3.9, 85.0]
["2026-08-27T18:52:38.039140+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:52:38.039146+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:52:38.039147+00:00", "trade", 3.9, 412.0]
["2026-08-27T18:52:38.039148+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:52:38.039151+00:00", "trade", 3.9, 10.0]
["2026-08-27T18:52:38.039159+00:00", "trade", 3.9, 29.0]
["2026-08-27T18:52:38.039231+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:52:38.039232+00:00", "trade", 3.9, 15.0]
["2026-08-27T18:52:38.039247+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:52:38.039341+00:00", "trade", 3.9, 188.0]
["2026-08-27T18:52:38.039342+00:00", "quote", 3.87, 3.91]
["2026-08-27T18:52:38.039415+00:00", "trade", 3.89, 5.0]
["2026-08-27T18:52:38.039415+00:00", "trade", 3.88, 10.0]
["2026-08-27T18:52:38.039424+00:00", "quote", 3.87, 3.91]
["2026-08-27T18:52:38.039507+00:00", "trade", 3.9, 10.0]
["2026-08-27T18:52:38.039507+00:00", "trade", 3.9, 62.0]
["2026-08-27T18:52:38.039507+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:52:38.039698+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:52:38.039724+00:00", "trade", 3.9, 25.0]
["2026-08-27T18:52:38.039836+00:00", "trade", 3.89, 76.0]
["2026-08-27T18:52:38.039946+00:00", "trade", 3.89, 1.0]
["2026-08-27T18:52:38.040023+00:00", "trade", 3.89, 10.0]
["2026-08-27T18:52:38.040033+00:00", "trade", 3.89, 10.0]
["2026-08-27T18:52:38.040044+00:00", "trade", 3.89, 10.0]
["2026-08-27T18:52:38.040180+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:52:38.042787+00:00", "trade", 3.885, 100.0]
["2026-08-27T18:52:38.049593+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:52:38.049746+00:00", "quote", 3.87, 3.91]
["2026-08-27T18:52:38.049920+00:00", "trade", 3.87, 17.0]
["2026-08-27T18:52:38.050070+00:00", "trade", 3.88, 1.0]
["2026-08-27T18:52:38.051422+00:00", "trade", 3.8801, 16.0]
["2026-08-27T18:52:38.051666+00:00", "trade", 3.88, 16.0]
["2026-08-27T18:52:38.503777+00:00", "trade", 3.88, 93.0]
["2026-08-27T18:52:39.521384+00:00", "quote", 3.87, 3.91]
["2026-08-27T18:52:39.536941+00:00", "quote", 3.87, 3.91]
["2026-08-27T18:52:40.028276+00:00", "trade", 3.89, 22.0]
["2026-08-27T18:52:41.160489+00:00", "trade", 3.8712, 224.0]
["2026-08-27T18:52:41.163871+00:00", "trade", 3.89, 3.0]
["2026-08-27T18:52:41.678503+00:00", "trade", 3.89, 23.0]
["2026-08-27T18:52:42.308174+00:00", "trade", 3.89, 4.0]
["2026-08-27T18:52:42.412840+00:00", "trade", 3.88, 13.0]
["2026-08-27T18:52:42.412870+00:00", "quote", 3.87, 3.91]
["2026-08-27T18:52:43.614991+00:00", "trade", 3.8757, 40.0]
["2026-08-27T18:52:43.800528+00:00", "trade", 3.9, 4.0]
["2026-08-27T18:52:43.807251+00:00", "trade", 3.88, 2.0]
["2026-08-27T18:52:43.969612+00:00", "trade", 3.9049, 120.0]
["2026-08-27T18:52:44.623124+00:00", "trade", 3.9, 13.0]
["2026-08-27T18:52:44.623140+00:00", "trade", 3.9, 79.0]
["2026-08-27T18:52:44.668759+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:52:44.715893+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:52:44.716203+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:52:45.161679+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:52:45.375887+00:00", "trade", 3.8705, 135.0]
["2026-08-27T18:52:46.231668+00:00", "trade", 3.87, 1.0]
["2026-08-27T18:52:47.147267+00:00", "trade", 3.871, 100.0]
["2026-08-27T18:52:47.148763+00:00", "trade", 3.8717, 150.0]
["2026-08-27T18:52:47.889101+00:00", "trade", 3.87, 53.0]
["2026-08-27T18:52:50.022024+00:00", "trade", 3.88, 10.0]
["2026-08-27T18:52:50.909946+00:00", "trade", 3.8958, 30.0]
["2026-08-27T18:52:51.325426+00:00", "trade", 3.8958, 7.0]
["2026-08-27T18:52:51.325792+00:00", "trade", 3.8958, 1.0]
["2026-08-27T18:52:51.811460+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:52:51.811528+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:52:52.042437+00:00", "trade", 3.88, 30.0]
["2026-08-27T18:52:52.237262+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:52:52.877796+00:00", "trade", 3.8957, 1.0]
["2026-08-27T18:52:55.005400+00:00", "trade", 3.88, 7.0]
["2026-08-27T18:52:55.005401+00:00", "trade", 3.88, 47.0]
["2026-08-27T18:52:55.167967+00:00", "trade", 3.89, 150.0]
["2026-08-27T18:52:55.390438+00:00", "trade", 3.89, 50.0]
["2026-08-27T18:52:55.390491+00:00", "trade", 3.885, 50.0]
["2026-08-27T18:52:55.401491+00:00", "trade", 3.871, 200.0]
["2026-08-27T18:52:55.401803+00:00", "trade", 3.871, 85.0]
["2026-08-27T18:52:55.402295+00:00", "trade", 3.87, 100.0]
["2026-08-27T18:52:55.404626+00:00", "trade", 3.87, 20.0]
["2026-08-27T18:52:55.404672+00:00", "trade", 3.87, 74.0]
["2026-08-27T18:52:55.404674+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:52:55.404750+00:00", "trade", 3.87, 5.0]
["2026-08-27T18:52:55.404754+00:00", "trade", 3.87, 64.0]
["2026-08-27T18:52:55.404754+00:00", "trade", 3.87, 4.0]
["2026-08-27T18:52:55.404827+00:00", "trade", 3.88, 15.0]
["2026-08-27T18:52:55.406815+00:00", "trade", 3.87, 224.0]
["2026-08-27T18:52:55.406816+00:00", "quote", 3.86, 3.9]
["2026-08-27T18:52:55.406856+00:00", "trade", 3.86, 5.0]
["2026-08-27T18:52:55.407154+00:00", "trade", 3.86, 5.0]
["2026-08-27T18:52:55.407155+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:52:55.410717+00:00", "trade", 3.86, 5.0]
["2026-08-27T18:52:55.410836+00:00", "trade", 3.86, 30.0]
["2026-08-27T18:52:55.410836+00:00", "trade", 3.86, 1.0]
["2026-08-27T18:52:55.410836+00:00", "trade", 3.86, 27.0]
["2026-08-27T18:52:55.410880+00:00", "trade", 3.87, 15.0]
["2026-08-27T18:52:55.411007+00:00", "trade", 3.86, 45.0]
["2026-08-27T18:52:55.411008+00:00", "trade", 3.86, 50.0]
["2026-08-27T18:52:55.411114+00:00", "trade", 3.87, 38.0]
["2026-08-27T18:52:55.414581+00:00", "quote", 3.85, 3.87]
["2026-08-27T18:52:55.414594+00:00", "trade", 3.85, 10.0]
["2026-08-27T18:52:55.414600+00:00", "trade", 3.85, 317.0]
["2026-08-27T18:52:55.414602+00:00", "quote", 3.85, 3.87]
["2026-08-27T18:52:55.414603+00:00", "trade", 3.85, 191.0]
["2026-08-27T18:52:55.414610+00:00", "quote", 3.85, 3.87]
["2026-08-27T18:52:55.414732+00:00", "trade", 3.86, 1.0]
["2026-08-27T18:52:55.414771+00:00", "trade", 3.86, 5.0]
["2026-08-27T18:52:55.414785+00:00", "trade", 3.86, 10.0]
["2026-08-27T18:52:55.415139+00:00", "quote", 3.85, 3.87]
["2026-08-27T18:52:55.415202+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:52:55.415523+00:00", "quote", 3.85, 3.87]
["2026-08-27T18:52:55.415848+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:52:55.416091+00:00", "trade", 3.85, 250.0]
["2026-08-27T18:52:55.416092+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:52:55.595609+00:00", "quote", 3.85, 3.86]
["2026-08-27T18:52:55.595673+00:00", "quote", 3.85, 3.86]
["2026-08-27T18:52:55.781125+00:00", "trade", 3.8501, 73.0]
["2026-08-27T18:52:57.520884+00:00", "trade", 3.85, 559.0]
["2026-08-27T18:52:57.520887+00:00", "quote", 3.84, 3.86]
["2026-08-27T18:52:57.521251+00:00", "trade", 3.84, 3.0]
["2026-08-27T18:52:57.521251+00:00", "quote", 3.83, 3.86]
["2026-08-27T18:52:57.521432+00:00", "trade", 3.85, 7.0]
["2026-08-27T18:52:57.521486+00:00", "trade", 3.85, 18.0]
["2026-08-27T18:52:57.521507+00:00", "trade", 3.85, 20.0]
["2026-08-27T18:52:57.534198+00:00", "trade", 3.83, 2.0]
["2026-08-27T18:52:57.534298+00:00", "trade", 3.84, 50.0]
["2026-08-27T18:52:57.534300+00:00", "trade", 3.83, 2.0]
["2026-08-27T18:52:57.535816+00:00", "trade", 3.83, 140.0]
["2026-08-27T18:52:57.535816+00:00", "quote", 3.81, 3.86]
["2026-08-27T18:52:57.535836+00:00", "quote", 3.81, 3.84]
["2026-08-27T18:52:57.535862+00:00", "trade", 3.83, 3.0]
["2026-08-27T18:52:57.535866+00:00", "quote", 3.81, 3.86]
["2026-08-27T18:52:57.536107+00:00", "trade", 3.81, 2.0]
["2026-08-27T18:52:57.536180+00:00", "trade", 3.81, 2.0]
["2026-08-27T18:52:57.536218+00:00", "trade", 3.84, 5.0]
["2026-08-27T18:52:57.536263+00:00", "trade", 3.84, 31.0]
["2026-08-27T18:52:57.536573+00:00", "quote", 3.81, 3.84]
["2026-08-27T18:52:57.536610+00:00", "quote", 3.81, 3.86]
["2026-08-27T18:52:57.537222+00:00", "trade", 3.81, 2.0]
["2026-08-27T18:52:57.537245+00:00", "quote", 3.81, 3.85]
["2026-08-27T18:52:57.537250+00:00", "quote", 3.81, 3.86]
["2026-08-27T18:52:57.537286+00:00", "quote", 3.81, 3.84]
["2026-08-27T18:52:57.537287+00:00", "trade", 3.82, 3.0]
["2026-08-27T18:52:57.541626+00:00", "quote", 3.81, 3.83]
["2026-08-27T18:52:57.541647+00:00", "trade", 3.81, 351.0]
["2026-08-27T18:52:57.541651+00:00", "quote", 3.81, 3.83]
["2026-08-27T18:52:57.541803+00:00", "trade", 3.82, 32.0]
["2026-08-27T18:52:57.542013+00:00", "trade", 3.81, 10.0]
["2026-08-27T18:52:57.542094+00:00", "trade", 3.81, 1.0]
["2026-08-27T18:52:57.542187+00:00", "quote", 3.81, 3.83]
["2026-08-27T18:52:57.542209+00:00", "trade", 3.81, 6.0]
["2026-08-27T18:52:57.542209+00:00", "trade", 3.81, 25.0]
["2026-08-27T18:52:57.542248+00:00", "quote", 3.81, 3.83]
["2026-08-27T18:52:57.542443+00:00", "quote", 3.81, 3.82]
["2026-08-27T18:52:57.542609+00:00", "trade", 3.81, 31.0]
["2026-08-27T18:52:57.542609+00:00", "quote", 3.81, 3.82]
["2026-08-27T18:52:57.546107+00:00", "quote", 3.81, 3.82]
["2026-08-27T18:52:57.546252+00:00", "quote", 3.81, 3.83]
["2026-08-27T18:52:57.546515+00:00", "quote", 3.81, 3.83]
["2026-08-27T18:52:57.573979+00:00", "trade", 3.81, 131.0]
["2026-08-27T18:52:57.573979+00:00", "quote", 3.8, 3.83]
["2026-08-27T18:52:57.574479+00:00", "quote", 3.8, 3.83]
["2026-08-27T18:52:57.574577+00:00", "quote", 3.8, 3.84]
["2026-08-27T18:52:57.574912+00:00", "quote", 3.8, 3.86]
["2026-08-27T18:52:58.983405+00:00", "trade", 3.81, 45.0]
["2026-08-27T18:52:58.983441+00:00", "quote", 3.8, 3.89]
["2026-08-27T18:52:58.983459+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:52:59.223964+00:00", "trade", 3.85, 18.0]
["2026-08-27T18:52:59.470542+00:00", "trade", 3.8001, 500.0]
["2026-08-27T18:52:59.754876+00:00", "trade", 3.85, 1.0]
["2026-08-27T18:52:59.903490+00:00", "quote", 3.8, 3.86]
["2026-08-27T18:53:00.097845+00:00", "trade", 3.81, 100.0]
["2026-08-27T18:53:00.098569+00:00", "quote", 3.8, 3.85]
["2026-08-27T18:53:00.098601+00:00", "trade", 3.81, 45.0]
["2026-08-27T18:53:00.098601+00:00", "trade", 3.81, 20.0]
["2026-08-27T18:53:00.098601+00:00", "trade", 3.81, 1.0]
["2026-08-27T18:53:00.104224+00:00", "trade", 3.8002, 226.0]
["2026-08-27T18:53:00.163246+00:00", "quote", 3.8, 3.9]
["2026-08-27T18:53:00.833304+00:00", "trade", 3.85, 9.0]
["2026-08-27T18:53:02.014093+00:00", "quote", 3.8, 3.86]
["2026-08-27T18:53:02.764530+00:00", "trade", 3.8001, 3.0]
["2026-08-27T18:53:02.884769+00:00", "trade", 3.83, 80.0]
["2026-08-27T18:53:02.889437+00:00", "trade", 3.86, 80.0]
["2026-08-27T18:53:03.254453+00:00", "trade", 3.8599, 1.0]
["2026-08-27T18:53:04.369682+00:00", "quote", 3.8, 3.86]
["2026-08-27T18:53:04.374338+00:00", "trade", 3.82, 1.0]
["2026-08-27T18:53:04.374690+00:00", "quote", 3.81, 3.86]
["2026-08-27T18:53:04.374812+00:00", "quote", 3.81, 3.87]
["2026-08-27T18:53:04.374853+00:00", "quote", 3.81, 3.89]
["2026-08-27T18:53:04.374926+00:00", "quote", 3.81, 3.9]
["2026-08-27T18:53:04.375060+00:00", "trade", 3.84, 31.0]
["2026-08-27T18:53:04.720266+00:00", "quote", 3.81, 3.88]
["2026-08-27T18:53:04.720610+00:00", "quote", 3.81, 3.88]
["2026-08-27T18:53:04.721026+00:00", "quote", 3.8, 3.88]
["2026-08-27T18:53:04.776439+00:00", "trade", 3.85, 3.0]
["2026-08-27T18:53:04.936098+00:00", "trade", 3.8287, 1.0]
["2026-08-27T18:53:05.074079+00:00", "trade", 3.81, 5.0]
["2026-08-27T18:53:05.074099+00:00", "trade", 3.81, 5.0]
["2026-08-27T18:53:05.074143+00:00", "trade", 3.81, 4.0]
["2026-08-27T18:53:05.074232+00:00", "trade", 3.81, 37.0]
["2026-08-27T18:53:05.245304+00:00", "trade", 3.86, 1.0]
["2026-08-27T18:53:05.275482+00:00", "trade", 3.8, 1.0]
["2026-08-27T18:53:05.358407+00:00", "trade", 3.8705, 348.0]
["2026-08-27T18:53:05.358780+00:00", "trade", 3.8705, 1.0]
["2026-08-27T18:53:05.465922+00:00", "trade", 3.84, 47.0]
["2026-08-27T18:53:06.474023+00:00", "trade", 3.8112, 50.0]
["2026-08-27T18:53:07.617918+00:00", "trade", 3.81, 190.0]
["2026-08-27T18:53:07.764365+00:00", "trade", 3.86, 6.0]
["2026-08-27T18:53:08.097488+00:00", "trade", 3.84, 28.0]
["2026-08-27T18:53:10.069445+00:00", "trade", 3.82, 1.0]
["2026-08-27T18:53:10.524465+00:00", "trade", 3.82, 5.0]
["2026-08-27T18:53:10.524468+00:00", "trade", 3.82, 100.0]
["2026-08-27T18:53:10.524475+00:00", "trade", 3.82, 95.0]
["2026-08-27T18:53:10.525077+00:00", "trade", 3.82, 50.0]
["2026-08-27T18:53:10.525594+00:00", "trade", 3.81, 25.0]
["2026-08-27T18:53:10.528566+00:00", "quote", 3.8, 3.88]
["2026-08-27T18:53:11.306084+00:00", "trade", 3.82, 1.0]
["2026-08-27T18:53:11.306221+00:00", "trade", 3.82, 684.0]
["2026-08-27T18:53:12.181094+00:00", "trade", 3.81, 3.0]
["2026-08-27T18:53:12.325280+00:00", "trade", 3.86, 2.0]
["2026-08-27T18:53:12.433323+00:00", "trade", 3.81, 134.0]
["2026-08-27T18:53:12.440961+00:00", "quote", 3.8, 3.87]
["2026-08-27T18:53:12.816329+00:00", "quote", 3.81, 3.87]
["2026-08-27T18:53:12.849735+00:00", "trade", 3.86, 1.0]
["2026-08-27T18:53:13.208493+00:00", "trade", 3.82, 64.0]
["2026-08-27T18:53:13.245758+00:00", "trade", 3.82, 100.0]
["2026-08-27T18:53:13.245758+00:00", "trade", 3.82, 73.0]
["2026-08-27T18:53:13.779876+00:00", "trade", 3.82, 115.0]
["2026-08-27T18:53:13.958272+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:53:13.993783+00:00", "trade", 3.84, 184.0]
["2026-08-27T18:53:14.343057+00:00", "quote", 3.81, 3.86]
["2026-08-27T18:53:14.343532+00:00", "quote", 3.81, 3.86]
["2026-08-27T18:53:14.655434+00:00", "trade", 3.82, 5.0]
["2026-08-27T18:53:14.655436+00:00", "quote", 3.81, 3.86]
["2026-08-27T18:53:14.656157+00:00", "trade", 3.82, 1.0]
["2026-08-27T18:53:14.656158+00:00", "trade", 3.82, 20.0]
["2026-08-27T18:53:14.656728+00:00", "trade", 3.81, 2.0]
["2026-08-27T18:53:14.656749+00:00", "trade", 3.82, 391.0]
["2026-08-27T18:53:15.336004+00:00", "trade", 3.84, 150.0]
["2026-08-27T18:53:15.356052+00:00", "trade", 3.85, 100.0]
["2026-08-27T18:53:15.356378+00:00", "trade", 3.83, 20.0]
["2026-08-27T18:53:15.356384+00:00", "trade", 3.83, 30.0]
["2026-08-27T18:53:15.356387+00:00", "trade", 3.83, 20.0]
["2026-08-27T18:53:15.356417+00:00", "quote", 3.81, 3.85]
["2026-08-27T18:53:15.356461+00:00", "quote", 3.81, 3.86]
["2026-08-27T18:53:15.356483+00:00", "trade", 3.83, 9.0]
["2026-08-27T18:53:15.356502+00:00", "quote", 3.81, 3.86]
["2026-08-27T18:53:15.356532+00:00", "trade", 3.85, 31.0]
["2026-08-27T18:53:15.356536+00:00", "quote", 3.81, 3.86]
["2026-08-27T18:53:15.356543+00:00", "quote", 3.81, 3.86]
["2026-08-27T18:53:15.356546+00:00", "quote", 3.82, 3.86]
["2026-08-27T18:53:15.356604+00:00", "trade", 3.85, 150.0]
["2026-08-27T18:53:15.356751+00:00", "quote", 3.83, 3.86]
["2026-08-27T18:53:15.356832+00:00", "quote", 3.83, 3.87]
["2026-08-27T18:53:15.357588+00:00", "quote", 3.83, 3.87]
["2026-08-27T18:53:15.357648+00:00", "quote", 3.82, 3.87]
["2026-08-27T18:53:15.358050+00:00", "quote", 3.81, 3.87]
["2026-08-27T18:53:15.363586+00:00", "trade", 3.87, 100.0]
["2026-08-27T18:53:15.380551+00:00", "trade", 3.8184, 5.0]
["2026-08-27T18:53:15.535836+00:00", "trade", 3.86, 1.0]
["2026-08-27T18:53:15.600565+00:00", "trade", 3.83, 1.0]
["2026-08-27T18:53:16.971161+00:00", "quote", 3.82, 3.87]
["2026-08-27T18:53:17.512659+00:00", "trade", 3.845, 900.0]
["2026-08-27T18:53:18.242321+00:00", "trade", 3.84, 3.0]
["2026-08-27T18:53:21.266511+00:00", "trade", 3.84, 10.0]
["2026-08-27T18:53:21.513978+00:00", "trade", 3.84, 11.0]
["2026-08-27T18:53:21.658903+00:00", "trade", 3.845, 7.0]
["2026-08-27T18:53:22.000542+00:00", "trade", 3.84, 1.0]
["2026-08-27T18:53:22.110618+00:00", "quote", 3.82, 3.87]
["2026-08-27T18:53:22.110698+00:00", "quote", 3.81, 3.87]
["2026-08-27T18:53:22.240770+00:00", "trade", 3.84, 99.0]
["2026-08-27T18:53:22.275444+00:00", "quote", 3.81, 3.87]
["2026-08-27T18:53:22.404212+00:00", "trade", 3.86, 8.0]
["2026-08-27T18:53:22.404353+00:00", "trade", 3.86, 23.0]
["2026-08-27T18:53:22.404572+00:00", "trade", 3.85, 5.0]
["2026-08-27T18:53:22.909029+00:00", "trade", 3.8699, 4.0]
["2026-08-27T18:53:23.404396+00:00", "quote", 3.81, 3.87]
["2026-08-27T18:53:24.198311+00:00", "trade", 3.8615, 1.0]
["2026-08-27T18:53:24.789359+00:00", "quote", 3.84, 3.87]
["2026-08-27T18:53:24.789536+00:00", "trade", 3.87, 200.0]
["2026-08-27T18:53:24.789539+00:00", "quote", 3.84, 3.9]
["2026-08-27T18:53:24.811371+00:00", "trade", 3.8916, 50.0]
["2026-08-27T18:53:25.208193+00:00", "trade", 3.87, 100.0]
["2026-08-27T18:53:25.935377+00:00", "trade", 3.8915, 1.0]
["2026-08-27T18:53:25.935733+00:00", "trade", 3.8915, 1.0]
["2026-08-27T18:53:26.669538+00:00", "trade", 3.8999, 2.0]
["2026-08-27T18:53:26.778185+00:00", "trade", 3.87, 101.0]
["2026-08-27T18:53:27.990721+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:53:28.315319+00:00", "quote", 3.85, 3.9]
["2026-08-27T18:53:28.341165+00:00", "trade", 3.87, 65.0]
["2026-08-27T18:53:28.991155+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:53:28.991163+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:53:29.225391+00:00", "trade", 3.857, 15.0]
["2026-08-27T18:53:29.297686+00:00", "trade", 3.9, 100.0]
["2026-08-27T18:53:29.661538+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:53:29.661556+00:00", "trade", 3.9, 19.0]
["2026-08-27T18:53:29.661561+00:00", "trade", 3.9, 181.0]
["2026-08-27T18:53:29.661564+00:00", "quote", 3.87, 3.9]
["2026-08-27T18:53:29.661625+00:00", "trade", 3.9, 71.0]
["2026-08-27T18:53:29.661643+00:00", "trade", 3.9, 25.0]
["2026-08-27T18:53:29.661648+00:00", "quote", 3.87, 3.91]
["2026-08-27T18:53:29.661729+00:00", "quote", 3.87, 3.91]
["2026-08-27T18:53:29.661987+00:00", "trade", 3.91, 60.0]
["2026-08-27T18:53:29.661993+00:00", "trade", 3.91, 50.0]
["2026-08-27T18:53:29.662035+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:53:29.662092+00:00", "quote", 3.89, 3.94]
["2026-08-27T18:53:29.662530+00:00", "quote", 3.89, 4.03]
["2026-08-27T18:53:29.662537+00:00", "quote", 3.89, 3.98]
["2026-08-27T18:53:29.682356+00:00", "quote", 3.85, 4.04]
["2026-08-27T18:53:30.681093+00:00", "trade", 4.03, 4.0]
["2026-08-27T18:53:31.591795+00:00", "quote", 3.87, 4.04]
["2026-08-27T18:53:31.591864+00:00", "quote", 3.87, 4.04]
["2026-08-27T18:53:31.911641+00:00", "quote", 3.87, 4.04]
["2026-08-27T18:53:31.911715+00:00", "quote", 3.87, 4.04]
["2026-08-27T18:53:32.752354+00:00", "trade", 4.0166, 9.0]
["2026-08-27T18:53:34.519661+00:00", "quote", 3.87, 4.01]
["2026-08-27T18:53:36.961989+00:00", "trade", 3.94, 200.0]
["2026-08-27T18:53:37.119236+00:00", "trade", 3.9, 3.0]
["2026-08-27T18:53:38.616225+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:53:40.509563+00:00", "trade", 3.9905, 1.0]
["2026-08-27T18:53:41.225515+00:00", "trade", 3.94, 5.0]
["2026-08-27T18:53:42.167265+00:00", "trade", 3.9, 17.0]
["2026-08-27T18:53:42.795630+00:00", "quote", 3.94, 4.01]
["2026-08-27T18:53:43.686344+00:00", "quote", 3.94, 4.01]
["2026-08-27T18:53:43.686414+00:00", "quote", 3.94, 4.01]
["2026-08-27T18:53:44.239423+00:00", "trade", 3.9562, 20.0]
["2026-08-27T18:53:45.342970+00:00", "trade", 3.9595, 2.0]
["2026-08-27T18:53:45.789180+00:00", "trade", 4.0001, 10.0]
["2026-08-27T18:53:49.248163+00:00", "trade", 3.95, 31.0]
["2026-08-27T18:53:53.024422+00:00", "trade", 3.95, 11.0]
["2026-08-27T18:53:53.024423+00:00", "trade", 3.95, 30.0]
["2026-08-27T18:53:53.024459+00:00", "quote", 3.94, 3.98]
["2026-08-27T18:53:53.025853+00:00", "trade", 3.95, 5.0]
["2026-08-27T18:53:53.026335+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:53:53.276508+00:00", "trade", 3.9412, 100.0]
["2026-08-27T18:53:54.701167+00:00", "trade", 3.945, 2.0]
["2026-08-27T18:53:55.370712+00:00", "trade", 3.945, 65.0]
["2026-08-27T18:53:56.908271+00:00", "quote", 3.94, 3.98]
["2026-08-27T18:53:56.908339+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:53:56.908731+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:53:56.908739+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:53:56.908993+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:53:56.909264+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:53:56.909577+00:00", "quote", 3.94, 4.01]
["2026-08-27T18:53:57.672643+00:00", "trade", 3.95, 46.0]
["2026-08-27T18:53:57.672946+00:00", "trade", 3.95, 20.0]
["2026-08-27T18:53:58.229783+00:00", "quote", 3.95, 4.01]
["2026-08-27T18:53:58.230147+00:00", "quote", 3.95, 3.95]
["2026-08-27T18:53:58.230161+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:53:58.230524+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:53:58.231066+00:00", "quote", 3.94, 4.01]
["2026-08-27T18:53:58.231096+00:00", "quote", 3.94, 3.95]
["2026-08-27T18:53:58.231114+00:00", "quote", 3.94, 4.01]
["2026-08-27T18:53:58.231393+00:00", "quote", 3.95, 4.01]
["2026-08-27T18:53:58.231414+00:00", "quote", 3.94, 4.01]
["2026-08-27T18:53:58.231528+00:00", "quote", 3.95, 4.01]
["2026-08-27T18:53:58.615114+00:00", "trade", 3.951, 150.0]
["2026-08-27T18:53:58.822012+00:00", "trade", 3.9584, 70.0]
["2026-08-27T18:53:58.857521+00:00", "trade", 4.0016, 90.0]
["2026-08-27T18:53:59.190415+00:00", "trade", 3.9585, 1.0]
["2026-08-27T18:54:01.378908+00:00", "quote", 3.95, 4.01]
["2026-08-27T18:54:02.028750+00:00", "trade", 4.0, 62.0]
["2026-08-27T18:54:02.370014+00:00", "trade", 3.98, 2.0]
["2026-08-27T18:54:02.971328+00:00", "trade", 3.98, 8.0]
["2026-08-27T18:54:02.987520+00:00", "trade", 3.9501, 1.0]
["2026-08-27T18:54:03.776675+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:54:06.228085+00:00", "quote", 3.96, 4.01]
["2026-08-27T18:54:06.461157+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:54:07.116250+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:54:07.758792+00:00", "trade", 3.9999, 1.0]
["2026-08-27T18:54:08.409828+00:00", "trade", 3.98, 8.0]
["2026-08-27T18:54:09.866985+00:00", "trade", 3.98, 2.0]
["2026-08-27T18:54:09.911487+00:00", "quote", 3.96, 4.01]
["2026-08-27T18:54:11.413354+00:00", "quote", 3.96, 3.98]
["2026-08-27T18:54:11.413373+00:00", "trade", 3.96, 121.0]
["2026-08-27T18:54:11.413375+00:00", "quote", 3.94, 3.98]
["2026-08-27T18:54:11.413380+00:00", "trade", 3.96, 30.0]
["2026-08-27T18:54:11.413386+00:00", "quote", 3.94, 3.98]
["2026-08-27T18:54:11.413423+00:00", "quote", 3.94, 3.98]
["2026-08-27T18:54:11.413431+00:00", "quote", 3.94, 3.97]
["2026-08-27T18:54:11.413445+00:00", "trade", 3.94, 2.0]
["2026-08-27T18:54:11.413445+00:00", "quote", 3.94, 3.98]
["2026-08-27T18:54:11.413462+00:00", "quote", 3.94, 3.97]
["2026-08-27T18:54:11.413742+00:00", "quote", 3.94, 3.96]
["2026-08-27T18:54:11.414073+00:00", "trade", 3.96, 511.0]
["2026-08-27T18:54:11.414192+00:00", "quote", 3.94, 4.01]
["2026-08-27T18:54:11.414288+00:00", "trade", 3.96, 100.0]
["2026-08-27T18:54:11.415106+00:00", "trade", 3.96, 20.0]
["2026-08-27T18:54:11.415697+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:54:11.415697+00:00", "trade", 3.95, 30.0]
["2026-08-27T18:54:11.415717+00:00", "trade", 3.95, 4.0]
["2026-08-27T18:54:11.415718+00:00", "trade", 3.95, 20.0]
["2026-08-27T18:54:11.415795+00:00", "trade", 3.95, 1.0]
["2026-08-27T18:54:11.415795+00:00", "trade", 3.95, 10.0]
["2026-08-27T18:54:11.416292+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:54:11.416300+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:54:11.416322+00:00", "trade", 3.94, 23.0]
["2026-08-27T18:54:11.416322+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:54:11.416325+00:00", "trade", 3.94, 20.0]
["2026-08-27T18:54:11.416326+00:00", "trade", 3.94, 34.0]
["2026-08-27T18:54:11.416326+00:00", "trade", 3.94, 20.0]
["2026-08-27T18:54:11.416329+00:00", "trade", 3.94, 8.0]
["2026-08-27T18:54:11.416331+00:00", "trade", 3.94, 30.0]
["2026-08-27T18:54:11.416346+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:54:11.416353+00:00", "trade", 3.94, 625.0]
["2026-08-27T18:54:11.416354+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:54:11.416380+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:54:11.416451+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:54:11.416678+00:00", "quote", 3.94, 3.97]
["2026-08-27T18:54:11.416717+00:00", "trade", 3.94, 32.0]
["2026-08-27T18:54:11.416719+00:00", "trade", 3.94, 30.0]
["2026-08-27T18:54:11.416747+00:00", "quote", 3.94, 3.99]
["2026-08-27T18:54:11.422784+00:00", "quote", 3.94, 4.0]
["2026-08-27T18:54:11.428689+00:00", "trade", 3.96, 5.0]
["2026-08-27T18:54:12.919704+00:00", "quote", 3.94, 4.01]
["2026-08-27T18:54:14.413271+00:00", "quote", 3.91, 4.01]
["2026-08-27T18:54:14.413272+00:00", "trade", 3.94, 375.0]
["2026-08-27T18:54:14.413273+00:00", "trade", 3.94, 20.0]
["2026-08-27T18:54:14.413276+00:00", "trade", 3.94, 2.0]
["2026-08-27T18:54:14.413293+00:00", "quote", 3.91, 3.97]
["2026-08-27T18:54:14.413618+00:00", "quote", 3.9, 3.97]
["2026-08-27T18:54:14.413753+00:00", "quote", 3.87, 3.97]
["2026-08-27T18:54:14.414122+00:00", "quote", 3.87, 4.01]
["2026-08-27T18:54:14.416474+00:00", "trade", 3.94, 5.0]
["2026-08-27T18:54:14.425165+00:00", "trade", 3.9, 95.0]
["2026-08-27T18:54:14.425596+00:00", "trade", 3.89, 100.0]
["2026-08-27T18:54:14.427541+00:00", "trade", 3.89, 102.0]
["2026-08-27T18:54:14.460734+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:54:14.881339+00:00", "trade", 3.94, 1.0]
["2026-08-27T18:54:14.886219+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:54:14.942302+00:00", "trade", 3.94, 5.0]
["2026-08-27T18:54:14.942302+00:00", "quote", 3.87, 3.94]
["2026-08-27T18:54:14.942380+00:00", "quote", 3.87, 3.94]
["2026-08-27T18:54:14.942844+00:00", "quote", 3.87, 3.97]
["2026-08-27T18:54:14.946683+00:00", "quote", 3.87, 4.01]
["2026-08-27T18:54:15.827641+00:00", "quote", 3.87, 4.0]
["2026-08-27T18:54:15.827701+00:00", "quote", 3.87, 4.0]
["2026-08-27T18:54:16.244539+00:00", "quote", 3.87, 4.0]
["2026-08-27T18:54:17.621515+00:00", "trade", 3.94, 100.0]
["2026-08-27T18:54:17.765035+00:00", "trade", 3.935, 21.0]
["2026-08-27T18:54:18.140955+00:00", "trade", 3.94, 19.0]
["2026-08-27T18:54:19.758019+00:00", "quote", 3.88, 4.0]
["2026-08-27T18:54:20.188445+00:00", "trade", 3.94, 2.0]
["2026-08-27T18:54:21.199238+00:00", "trade", 3.94, 10.0]
["2026-08-27T18:54:21.843959+00:00", "quote", 3.88, 3.94]
["2026-08-27T18:54:22.909448+00:00", "trade", 3.9399, 100.0]
["2026-08-27T18:54:23.699464+00:00", "trade", 3.939, 200.0]
["2026-08-27T18:54:23.699644+00:00", "trade", 3.939, 59.0]
["2026-08-27T18:54:23.700180+00:00", "trade", 3.94, 227.0]
["2026-08-27T18:54:23.701974+00:00", "trade", 3.94, 5.0]
["2026-08-27T18:54:23.702745+00:00", "trade", 3.94, 60.0]
["2026-08-27T18:54:23.702749+00:00", "trade", 3.94, 30.0]
["2026-08-27T18:54:23.702749+00:00", "quote", 3.89, 3.94]
["2026-08-27T18:54:23.702757+00:00", "quote", 3.88, 3.94]
["2026-08-27T18:54:23.702800+00:00", "quote", 3.92, 3.94]
["2026-08-27T18:54:23.702814+00:00", "trade", 3.94, 203.0]
["2026-08-27T18:54:23.702816+00:00", "quote", 3.92, 3.97]
["2026-08-27T18:54:23.702977+00:00", "quote", 3.92, 3.98]
["2026-08-27T18:54:23.703351+00:00", "quote", 3.91, 3.98]
["2026-08-27T18:54:23.703413+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:54:23.703414+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:54:23.703529+00:00", "quote", 3.92, 4.0]
["2026-08-27T18:54:23.703717+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:54:23.704239+00:00", "quote", 3.94, 4.0]
["2026-08-27T18:54:23.704310+00:00", "quote", 3.94, 4.0]
["2026-08-27T18:54:23.704378+00:00", "trade", 3.94, 5.0]
["2026-08-27T18:54:23.756791+00:00", "quote", 3.94, 4.0]
["2026-08-27T18:54:24.503467+00:00", "quote", 3.94, 4.0]
["2026-08-27T18:54:25.482802+00:00", "trade", 3.9418, 135.0]
["2026-08-27T18:54:26.699759+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:54:26.902308+00:00", "trade", 3.9413, 12.0]
["2026-08-27T18:54:27.342183+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:54:28.959723+00:00", "trade", 3.9484, 50.0]
["2026-08-27T18:54:29.550587+00:00", "trade", 3.95, 100.0]
["2026-08-27T18:54:29.551171+00:00", "trade", 3.9415, 116.0]
["2026-08-27T18:54:30.760693+00:00", "quote", 3.94, 4.0]
["2026-08-27T18:54:30.762411+00:00", "trade", 3.97, 4.0]
["2026-08-27T18:54:31.975128+00:00", "quote", 3.94, 4.0]
["2026-08-27T18:54:31.975146+00:00", "trade", 3.94, 500.0]
["2026-08-27T18:54:31.975159+00:00", "trade", 3.97, 5.0]
["2026-08-27T18:54:31.975174+00:00", "quote", 3.94, 3.96]
["2026-08-27T18:54:31.975226+00:00", "quote", 3.94, 4.0]
["2026-08-27T18:54:31.975614+00:00", "trade", 3.94, 100.0]
["2026-08-27T18:54:32.202750+00:00", "quote", 3.94, 3.97]
["2026-08-27T18:54:32.202770+00:00", "quote", 3.94, 3.97]
["2026-08-27T18:54:32.202771+00:00", "trade", 3.94, 1687.0]
["2026-08-27T18:54:32.202773+00:00", "trade", 3.94, 735.0]
["2026-08-27T18:54:32.202775+00:00", "trade", 3.94, 13.0]
["2026-08-27T18:54:32.202776+00:00", "quote", 3.94, 3.97]
["2026-08-27T18:54:32.202777+00:00", "trade", 3.94, 30.0]
["2026-08-27T18:54:32.202781+00:00", "trade", 3.94, 15.0]
["2026-08-27T18:54:32.202786+00:00", "trade", 3.94, 20.0]
["2026-08-27T18:54:32.202798+00:00", "quote", 3.91, 3.97]
["2026-08-27T18:54:32.202815+00:00", "quote", 3.91, 3.97]
["2026-08-27T18:54:32.203308+00:00", "quote", 3.91, 3.97]
["2026-08-27T18:54:32.203372+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:54:32.215831+00:00", "quote", 3.91, 3.94]
["2026-08-27T18:54:32.216017+00:00", "trade", 3.94, 80.0]
["2026-08-27T18:54:32.216019+00:00", "quote", 3.89, 3.94]
["2026-08-27T18:54:33.723621+00:00", "trade", 3.89, 5.0]
["2026-08-27T18:54:38.440134+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:54:38.922477+00:00", "trade", 3.94, 20.0]
["2026-08-27T18:54:39.017920+00:00", "trade", 3.933, 2.0]
["2026-08-27T18:54:41.874839+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:54:41.874840+00:00", "trade", 3.9, 30.0]
["2026-08-27T18:54:41.874919+00:00", "quote", 3.89, 3.94]
["2026-08-27T18:54:41.874920+00:00", "trade", 3.89, 33.0]
["2026-08-27T18:54:41.875100+00:00", "trade", 3.8919, 63.0]
["2026-08-27T18:54:41.875312+00:00", "quote", 3.88, 3.94]
["2026-08-27T18:54:45.215834+00:00", "trade", 3.89, 62.0]
["2026-08-27T18:54:48.241385+00:00", "trade", 3.8896, 47.0]
["2026-08-27T18:54:51.025916+00:00", "trade", 3.9315, 1.0]
["2026-08-27T18:54:51.180710+00:00", "trade", 3.91, 2.0]
["2026-08-27T18:54:52.263092+00:00", "trade", 3.9396, 200.0]
["2026-08-27T18:54:54.364843+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:54:54.364849+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:54:54.364900+00:00", "trade", 3.88, 28.0]
["2026-08-27T18:54:54.364900+00:00", "quote", 3.88, 3.94]
["2026-08-27T18:54:54.364959+00:00", "trade", 3.89, 5.0]
["2026-08-27T18:54:54.364959+00:00", "trade", 3.89, 23.0]
["2026-08-27T18:54:54.365087+00:00", "trade", 3.9, 5.0]
["2026-08-27T18:54:54.367477+00:00", "trade", 3.88, 24.0]
["2026-08-27T18:54:56.025992+00:00", "trade", 3.91, 100.0]
["2026-08-27T18:54:57.005437+00:00", "trade", 3.92, 1.0]
["2026-08-27T18:54:59.305713+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:55:00.043892+00:00", "quote", 3.88, 3.94]
["2026-08-27T18:55:05.806134+00:00", "trade", 3.9315, 3.0]
["2026-08-27T18:55:05.841776+00:00", "quote", 3.9, 3.94]
["2026-08-27T18:55:07.640415+00:00", "trade", 3.92, 80.0]
["2026-08-27T18:55:11.412402+00:00", "trade", 3.93, 52.0]
["2026-08-27T18:55:12.173244+00:00", "trade", 3.93, 5.0]
["2026-08-27T18:55:12.173607+00:00", "trade", 3.91, 6.0]
["2026-08-27T18:55:12.173608+00:00", "trade", 3.91, 13.0]
["2026-08-27T18:55:12.173954+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:55:12.174009+00:00", "quote", 3.9, 3.93]
["2026-08-27T18:55:13.318675+00:00", "trade", 3.9257, 3.0]
["2026-08-27T18:55:13.368504+00:00", "trade", 3.92, 100.0]
["2026-08-27T18:55:13.819231+00:00", "trade", 3.9258, 10.0]
["2026-08-27T18:55:15.815597+00:00", "trade", 3.9257, 1.0]
["2026-08-27T18:55:17.948420+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:55:19.175948+00:00", "trade", 3.91, 92.0]
["2026-08-27T18:55:19.742703+00:00", "trade", 3.9001, 5.0]
["2026-08-27T18:55:20.551961+00:00", "trade", 3.9, 3.0]
["2026-08-27T18:55:20.552042+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:55:20.552114+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:55:20.552246+00:00", "trade", 3.91, 2.0]
["2026-08-27T18:55:20.552564+00:00", "trade", 3.91, 109.0]
["2026-08-27T18:55:20.552565+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:55:20.552572+00:00", "trade", 3.91, 30.0]
["2026-08-27T18:55:20.584096+00:00", "trade", 3.9002, 122.0]
["2026-08-27T18:55:21.988595+00:00", "trade", 3.9, 1.0]
["2026-08-27T18:55:24.208477+00:00", "trade", 3.9001, 5.0]
["2026-08-27T18:55:25.763949+00:00", "trade", 3.91, 76.0]
["2026-08-27T18:55:25.910963+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:55:25.911011+00:00", "trade", 3.9, 15.0]
["2026-08-27T18:55:25.911069+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:55:25.911607+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:55:25.925050+00:00", "trade", 3.9, 12.0]
["2026-08-27T18:55:25.925054+00:00", "trade", 3.9, 368.0]
["2026-08-27T18:55:25.925059+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:55:26.139818+00:00", "trade", 3.91, 3.0]
["2026-08-27T18:55:28.430690+00:00", "trade", 3.9184, 550.0]
["2026-08-27T18:55:28.704959+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:55:28.705027+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:55:28.705512+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:55:31.977829+00:00", "trade", 3.91, 4.0]
["2026-08-27T18:55:33.256432+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:55:33.256464+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:55:33.256967+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:55:34.868834+00:00", "trade", 3.9175, 1.0]
["2026-08-27T18:55:34.873445+00:00", "trade", 3.918, 125.0]
["2026-08-27T18:55:36.155927+00:00", "trade", 3.9001, 101.0]
["2026-08-27T18:55:36.389941+00:00", "trade", 3.9, 13.0]
["2026-08-27T18:55:36.389993+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:55:36.390051+00:00", "quote", 3.9, 3.91]
["2026-08-27T18:55:36.390546+00:00", "quote", 3.9, 3.92]
["2026-08-27T18:55:39.061981+00:00", "trade", 3.9007, 35.0]
["2026-08-27T18:55:39.738743+00:00", "trade", 3.91, 150.0]
["2026-08-27T18:55:39.739534+00:00", "trade", 3.92, 150.0]
["2026-08-27T18:55:39.739597+00:00", "trade", 3.91, 20.0]
["2026-08-27T18:55:39.739598+00:00", "trade", 3.91, 6.0]
["2026-08-27T18:55:40.079759+00:00", "trade", 3.9, 188.0]
["2026-08-27T18:55:40.765459+00:00", "trade", 3.92, 150.0]
["2026-08-27T18:55:40.777564+00:00", "trade", 3.92, 100.0]
["2026-08-27T18:55:40.777575+00:00", "trade", 3.92, 877.0]
["2026-08-27T18:55:40.777578+00:00", "trade", 3.92, 20.0]
["2026-08-27T18:55:40.777603+00:00", "quote", 3.91, 3.92]
["2026-08-27T18:55:40.777869+00:00", "trade", 3.92, 700.0]
["2026-08-27T18:55:40.777869+00:00", "quote", 3.91, 3.92]
["2026-08-27T18:55:40.777912+00:00", "trade", 3.92, 1130.0]
["2026-08-27T18:55:40.777913+00:00", "quote", 3.91, 3.92]
["2026-08-27T18:55:40.777921+00:00", "trade", 3.92, 131.0]
["2026-08-27T18:55:40.777922+00:00", "quote", 3.91, 3.95]
["2026-08-27T18:55:40.778026+00:00", "quote", 3.91, 3.96]
["2026-08-27T18:55:40.778148+00:00", "trade", 3.92, 7.0]
["2026-08-27T18:55:40.778363+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:55:40.778380+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:55:40.778738+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:55:40.778776+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:55:40.779348+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:55:40.779355+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:55:40.780226+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:55:40.816830+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:55:40.826963+00:00", "quote", 3.92, 4.0]
["2026-08-27T18:55:43.570450+00:00", "trade", 3.92, 30.0]
["2026-08-27T18:55:44.137207+00:00", "trade", 3.94, 25.0]
["2026-08-27T18:55:44.148573+00:00", "trade", 3.98, 100.0]
["2026-08-27T18:55:44.148977+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:55:44.150596+00:00", "trade", 3.9945, 157.0]
["2026-08-27T18:55:45.630320+00:00", "quote", 3.92, 4.0]
["2026-08-27T18:55:50.027553+00:00", "trade", 3.9888, 10.0]
["2026-08-27T18:55:51.507252+00:00", "trade", 3.96, 200.0]
["2026-08-27T18:55:51.597387+00:00", "trade", 3.99, 62.0]
["2026-08-27T18:55:51.723025+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:55:51.775254+00:00", "trade", 3.9201, 5.0]
["2026-08-27T18:55:53.283872+00:00", "trade", 3.96, 120.0]
["2026-08-27T18:55:53.904104+00:00", "trade", 3.96, 10.0]
["2026-08-27T18:55:54.309977+00:00", "quote", 3.92, 4.0]
["2026-08-27T18:55:54.310495+00:00", "quote", 3.92, 4.0]
["2026-08-27T18:55:54.310603+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:55:54.310910+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:55:54.366057+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:55:54.366112+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:55:55.432026+00:00", "quote", 3.9, 4.0]
["2026-08-27T18:55:55.812082+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:55:57.624525+00:00", "trade", 3.955, 100.0]
["2026-08-27T18:55:57.725372+00:00", "trade", 3.9842, 75.0]
["2026-08-27T18:55:57.743534+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:55:59.941572+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:56:00.000033+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:56:04.230199+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:56:04.415439+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:56:04.599456+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:56:04.599498+00:00", "quote", 3.98, 4.0]
["2026-08-27T18:56:04.599518+00:00", "trade", 4.0, 100.0]
["2026-08-27T18:56:04.599521+00:00", "quote", 3.98, 4.04]
["2026-08-27T18:56:04.599566+00:00", "quote", 3.98, 4.04]
["2026-08-27T18:56:04.599575+00:00", "trade", 4.01, 9.0]
["2026-08-27T18:56:04.599676+00:00", "quote", 3.98, 4.04]
["2026-08-27T18:56:04.599684+00:00", "quote", 3.98, 4.04]
["2026-08-27T18:56:04.599686+00:00", "trade", 4.01, 26.0]
["2026-08-27T18:56:04.599799+00:00", "trade", 4.0, 15.0]
["2026-08-27T18:56:04.599850+00:00", "trade", 4.0, 15.0]
["2026-08-27T18:56:04.600010+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:04.600115+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:04.600774+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:04.600782+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:04.601120+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:04.601802+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:04.601838+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:04.619990+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:04.620041+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:05.277228+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:56:09.971426+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:09.983740+00:00", "trade", 4.01, 25.0]
["2026-08-27T18:56:11.252595+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:11.324295+00:00", "trade", 3.98, 110.0]
["2026-08-27T18:56:13.351131+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:13.351195+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:13.664715+00:00", "trade", 4.01, 10.0]
["2026-08-27T18:56:13.875858+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:14.857415+00:00", "trade", 4.01, 2.0]
["2026-08-27T18:56:17.150662+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:17.390430+00:00", "trade", 4.03, 5.0]
["2026-08-27T18:56:17.390450+00:00", "trade", 4.02, 50.0]
["2026-08-27T18:56:17.390450+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:17.390457+00:00", "trade", 4.02, 30.0]
["2026-08-27T18:56:17.390459+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:17.390472+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:17.390481+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:17.390538+00:00", "trade", 4.03, 20.0]
["2026-08-27T18:56:17.390596+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:17.391020+00:00", "trade", 4.03, 300.0]
["2026-08-27T18:56:17.391508+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:17.402035+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:17.402111+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:17.402174+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:17.411142+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:18.135271+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:19.228049+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:20.312650+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:21.156483+00:00", "quote", 3.97, 4.05]
["2026-08-27T18:56:22.154999+00:00", "trade", 4.03, 1.0]
["2026-08-27T18:56:26.976685+00:00", "trade", 4.02, 3.0]
["2026-08-27T18:56:30.417930+00:00", "trade", 4.03, 154.0]
["2026-08-27T18:56:31.688903+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:56:31.688904+00:00", "trade", 4.01, 20.0]
["2026-08-27T18:56:31.699667+00:00", "trade", 3.99, 100.0]
["2026-08-27T18:56:31.704231+00:00", "trade", 3.98, 100.0]
["2026-08-27T18:56:31.721247+00:00", "trade", 3.97, 95.0]
["2026-08-27T18:56:31.722336+00:00", "trade", 3.97, 743.0]
["2026-08-27T18:56:31.726692+00:00", "trade", 3.98, 5.0]
["2026-08-27T18:56:33.394234+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:34.674329+00:00", "trade", 3.9898, 62.0]
["2026-08-27T18:56:34.953394+00:00", "quote", 3.98, 4.05]
["2026-08-27T18:56:34.959053+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:56:35.065506+00:00", "quote", 3.98, 4.04]
["2026-08-27T18:56:35.251551+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:56:35.257351+00:00", "trade", 4.03, 100.0]
["2026-08-27T18:56:35.258494+00:00", "trade", 4.0368, 800.0]
["2026-08-27T18:56:38.684492+00:00", "quote", 3.98, 4.03]
["2026-08-27T18:56:38.685220+00:00", "quote", 3.98, 4.03]
["2026-08-27T18:56:40.004770+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:56:40.287358+00:00", "quote", 3.99, 4.03]
["2026-08-27T18:56:40.287396+00:00", "quote", 3.99, 4.03]
["2026-08-27T18:56:40.571573+00:00", "trade", 4.0299, 1.0]
["2026-08-27T18:56:40.912687+00:00", "trade", 4.01, 513.0]
["2026-08-27T18:56:41.345800+00:00", "trade", 4.0243, 1.0]
["2026-08-27T18:56:41.489992+00:00", "trade", 4.01, 33.0]
["2026-08-27T18:56:42.120914+00:00", "trade", 3.995, 120.0]
["2026-08-27T18:56:43.193810+00:00", "trade", 4.0243, 2.0]
["2026-08-27T18:56:45.243775+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:56:46.235904+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:56:48.588952+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:56:48.703216+00:00", "trade", 4.0216, 25.0]
["2026-08-27T18:56:48.817930+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:56:48.817961+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:56:49.635692+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:56:49.635693+00:00", "trade", 4.0, 62.0]
["2026-08-27T18:56:50.807828+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:56:52.054367+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:56:53.652458+00:00", "trade", 4.0, 2.0]
["2026-08-27T18:56:53.652493+00:00", "trade", 4.0, 36.0]
["2026-08-27T18:56:56.466610+00:00", "trade", 4.0, 140.0]
["2026-08-27T18:56:58.173339+00:00", "trade", 4.0, 300.0]
["2026-08-27T18:56:58.580664+00:00", "trade", 4.02, 80.0]
["2026-08-27T18:56:58.580664+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:56:58.580668+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:56:58.580668+00:00", "trade", 4.02, 68.0]
["2026-08-27T18:56:58.581225+00:00", "quote", 3.98, 4.03]
["2026-08-27T18:56:58.582203+00:00", "trade", 4.02, 81.0]
["2026-08-27T18:56:58.592497+00:00", "quote", 3.98, 4.03]
["2026-08-27T18:56:58.592640+00:00", "quote", 3.97, 4.03]
["2026-08-27T18:56:59.034914+00:00", "trade", 4.0215, 7.0]
["2026-08-27T18:56:59.035320+00:00", "trade", 4.0215, 1.0]
["2026-08-27T18:56:59.050259+00:00", "trade", 4.0228, 200.0]
["2026-08-27T18:56:59.759673+00:00", "trade", 4.02, 10.0]
["2026-08-27T18:57:00.746652+00:00", "trade", 4.0295, 1.0]
["2026-08-27T18:57:02.434765+00:00", "trade", 4.0, 330.0]
["2026-08-27T18:57:04.707303+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:57:04.803657+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:57:04.901609+00:00", "trade", 4.02, 2.0]
["2026-08-27T18:57:05.623302+00:00", "trade", 4.03, 2.0]
["2026-08-27T18:57:05.685779+00:00", "quote", 3.99, 4.03]
["2026-08-27T18:57:06.843733+00:00", "trade", 4.03, 21.0]
["2026-08-27T18:57:06.843765+00:00", "quote", 4.0, 4.03]
["2026-08-27T18:57:06.844011+00:00", "trade", 4.03, 24.0]
["2026-08-27T18:57:06.844012+00:00", "trade", 4.03, 711.0]
["2026-08-27T18:57:06.844018+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:57:06.844039+00:00", "trade", 4.03, 15.0]
["2026-08-27T18:57:06.844041+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:57:06.844326+00:00", "trade", 4.03, 18.0]
["2026-08-27T18:57:06.844335+00:00", "quote", 4.03, 4.05]
["2026-08-27T18:57:06.844339+00:00", "trade", 4.05, 22.0]
["2026-08-27T18:57:06.844356+00:00", "trade", 4.05, 113.0]
["2026-08-27T18:57:06.844892+00:00", "quote", 4.03, 4.05]
["2026-08-27T18:57:06.844953+00:00", "quote", 4.03, 4.05]
["2026-08-27T18:57:06.845022+00:00", "quote", 4.02, 4.05]
["2026-08-27T18:57:08.457921+00:00", "trade", 4.03, 48.0]
["2026-08-27T18:57:10.869059+00:00", "trade", 4.035, 3.0]
["2026-08-27T18:57:10.895169+00:00", "quote", 4.02, 4.05]
["2026-08-27T18:57:10.895599+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:57:13.593438+00:00", "trade", 4.0, 314.0]
["2026-08-27T18:57:14.305098+00:00", "quote", 4.02, 4.05]
["2026-08-27T18:57:15.564219+00:00", "trade", 4.035, 1.0]
["2026-08-27T18:57:15.820439+00:00", "trade", 4.035, 2.0]
["2026-08-27T18:57:16.405236+00:00", "trade", 4.0463, 400.0]
["2026-08-27T18:57:18.674669+00:00", "trade", 4.035, 150.0]
["2026-08-27T18:57:18.674729+00:00", "trade", 4.035, 150.0]
["2026-08-27T18:57:18.679055+00:00", "trade", 4.035, 150.0]
["2026-08-27T18:57:18.682552+00:00", "trade", 4.035, 150.0]
["2026-08-27T18:57:18.686997+00:00", "trade", 4.02, 150.0]
["2026-08-27T18:57:18.688094+00:00", "trade", 4.0201, 70.0]
["2026-08-27T18:57:20.186974+00:00", "quote", 4.02, 4.04]
["2026-08-27T18:57:20.186983+00:00", "trade", 4.02, 5.0]
["2026-08-27T18:57:20.186986+00:00", "trade", 4.02, 20.0]
["2026-08-27T18:57:20.186990+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:57:20.186998+00:00", "trade", 4.02, 1.0]
["2026-08-27T18:57:20.187191+00:00", "trade", 4.02, 5.0]
["2026-08-27T18:57:20.187227+00:00", "trade", 4.0205, 300.0]
["2026-08-27T18:57:20.187395+00:00", "trade", 4.02, 100.0]
["2026-08-27T18:57:20.187396+00:00", "trade", 4.02, 50.0]
["2026-08-27T18:57:20.187396+00:00", "quote", 4.01, 4.04]
["2026-08-27T18:57:20.187466+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:57:20.187526+00:00", "quote", 4.0, 4.04]
["2026-08-27T18:57:20.187589+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:57:20.188805+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:57:20.189019+00:00", "trade", 4.02, 3.0]
["2026-08-27T18:57:20.193292+00:00", "trade", 4.02, 5.0]
["2026-08-27T18:57:20.222086+00:00", "trade", 4.01, 4.0]
["2026-08-27T18:57:22.183955+00:00", "trade", 4.0175, 12.0]
["2026-08-27T18:57:22.513250+00:00", "trade", 4.01, 400.0]
["2026-08-27T18:57:22.788355+00:00", "trade", 4.01, 3.0]
["2026-08-27T18:57:23.345195+00:00", "trade", 4.0175, 50.0]
["2026-08-27T18:57:23.574812+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:57:23.574872+00:00", "quote", 4.0, 4.05]
["2026-08-27T18:57:23.575005+00:00", "trade", 4.025, 7.0]
["2026-08-27T18:57:23.725110+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:57:25.524975+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:57:26.925128+00:00", "trade", 4.02, 200.0]
["2026-08-27T18:57:26.925129+00:00", "quote", 4.0, 4.02]
["2026-08-27T18:57:27.964938+00:00", "trade", 4.0175, 1.0]
["2026-08-27T18:57:28.014811+00:00", "trade", 4.019, 100.0]
["2026-08-27T18:57:28.016818+00:00", "trade", 4.0199, 300.0]
["2026-08-27T18:57:30.055392+00:00", "trade", 4.01, 1.0]
["2026-08-27T18:57:30.174743+00:00", "trade", 4.01, 9.0]
["2026-08-27T18:57:30.198106+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:32.620520+00:00", "trade", 4.0087, 3.0]
["2026-08-27T18:57:34.338012+00:00", "trade", 4.0097, 1.0]
["2026-08-27T18:57:36.984338+00:00", "trade", 4.0017, 1.0]
["2026-08-27T18:57:38.390132+00:00", "trade", 4.0031, 1.0]
["2026-08-27T18:57:41.503313+00:00", "trade", 4.0087, 1.0]
["2026-08-27T18:57:44.366475+00:00", "trade", 4.0099, 1.0]
["2026-08-27T18:57:44.842367+00:00", "trade", 4.0087, 40.0]
["2026-08-27T18:57:45.253741+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:45.253745+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:45.253746+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:57:45.253799+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:45.253838+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:45.254349+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:46.452142+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:46.452157+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:57:46.452659+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:46.528654+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:47.501372+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:47.501638+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:47.776220+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:48.214329+00:00", "trade", 4.005, 400.0]
["2026-08-27T18:57:50.799848+00:00", "trade", 4.0012, 70.0]
["2026-08-27T18:57:55.175697+00:00", "trade", 4.0, 10.0]
["2026-08-27T18:57:55.175777+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:55.176301+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:55.223348+00:00", "quote", 4.0, 4.01]
["2026-08-27T18:57:56.282083+00:00", "trade", 4.0, 61.0]
["2026-08-27T18:57:56.282132+00:00", "trade", 4.0, 175.0]
["2026-08-27T18:57:56.282133+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:57:56.282136+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:57:56.282143+00:00", "trade", 4.0, 5.0]
["2026-08-27T18:57:56.282202+00:00", "trade", 3.99, 179.0]
["2026-08-27T18:57:56.282204+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:57:56.282218+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:57:56.282268+00:00", "quote", 3.99, 4.01]
["2026-08-27T18:57:56.282451+00:00", "trade", 3.99, 1021.0]
["2026-08-27T18:57:56.282454+00:00", "quote", 3.97, 4.01]
["2026-08-27T18:57:56.282475+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:57:56.282511+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:57:56.282599+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:57:56.282601+00:00", "trade", 3.97, 10.0]
["2026-08-27T18:57:56.282601+00:00", "trade", 3.97, 20.0]
["2026-08-27T18:57:56.282601+00:00", "trade", 3.97, 42.0]
["2026-08-27T18:57:56.282601+00:00", "trade", 3.97, 42.0]
["2026-08-27T18:57:56.282609+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:57:56.282811+00:00", "quote", 3.97, 4.0]
["2026-08-27T18:57:56.282841+00:00", "trade", 3.96, 20.0]
["2026-08-27T18:57:56.282842+00:00", "trade", 3.96, 100.0]
["2026-08-27T18:57:56.282851+00:00", "trade", 3.97, 5.0]
["2026-08-27T18:57:56.282851+00:00", "quote", 3.97, 3.98]
["2026-08-27T18:57:56.282853+00:00", "trade", 3.97, 50.0]
["2026-08-27T18:57:56.282858+00:00", "trade", 3.97, 2.0]
["2026-08-27T18:57:56.282862+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:57:56.282866+00:00", "trade", 3.97, 2.0]
["2026-08-27T18:57:56.282873+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:57:56.282884+00:00", "quote", 3.91, 3.98]
["2026-08-27T18:57:56.282929+00:00", "quote", 3.91, 3.98]
["2026-08-27T18:57:56.282996+00:00", "quote", 3.93, 3.98]
["2026-08-27T18:57:56.283035+00:00", "quote", 3.93, 3.98]
["2026-08-27T18:57:56.283222+00:00", "trade", 3.96, 20.0]
["2026-08-27T18:57:56.283223+00:00", "trade", 3.96, 30.0]
["2026-08-27T18:57:56.283331+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:57:56.283348+00:00", "trade", 3.97, 5.0]
["2026-08-27T18:57:56.283456+00:00", "quote", 3.91, 3.98]
["2026-08-27T18:57:56.284014+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:57:56.284890+00:00", "quote", 3.91, 3.99]
["2026-08-27T18:57:56.497813+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:57:58.570433+00:00", "quote", 3.91, 4.0]
["2026-08-27T18:58:00.037572+00:00", "trade", 3.95, 50.0]
["2026-08-27T18:58:00.542756+00:00", "trade", 3.9101, 1.0]
["2026-08-27T18:58:00.559265+00:00", "quote", 3.92, 4.0]
["2026-08-27T18:58:00.739738+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:58:01.617376+00:00", "trade", 3.96, 23.0]
["2026-08-27T18:58:01.856643+00:00", "trade", 3.96, 7.0]
["2026-08-27T18:58:02.393982+00:00", "trade", 3.96, 10.0]
["2026-08-27T18:58:02.802502+00:00", "trade", 3.96, 12.0]
["2026-08-27T18:58:02.802505+00:00", "quote", 3.92, 4.0]
["2026-08-27T18:58:02.802751+00:00", "trade", 3.96, 88.0]
["2026-08-27T18:58:03.267669+00:00", "trade", 3.96, 2.0]
["2026-08-27T18:58:04.759257+00:00", "quote", 3.92, 4.01]
["2026-08-27T18:58:04.760052+00:00", "quote", 3.92, 4.01]
["2026-08-27T18:58:06.179685+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:58:06.179891+00:00", "trade", 3.96, 99.0]
["2026-08-27T18:58:06.338441+00:00", "trade", 3.96, 3.0]
["2026-08-27T18:58:07.746871+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:58:10.399240+00:00", "trade", 3.9975, 1.0]
["2026-08-27T18:58:14.048433+00:00", "trade", 3.96, 15.0]
["2026-08-27T18:58:15.352222+00:00", "trade", 3.9601, 2.0]
["2026-08-27T18:58:16.065244+00:00", "trade", 3.965, 525.0]
["2026-08-27T18:58:17.515287+00:00", "quote", 3.96, 4.01]
["2026-08-27T18:58:19.724371+00:00", "quote", 3.96, 3.98]
["2026-08-27T18:58:20.011205+00:00", "trade", 3.9625, 8.0]
["2026-08-27T18:58:21.519738+00:00", "trade", 3.97, 5.0]
["2026-08-27T18:58:21.523851+00:00", "trade", 3.98, 5.0]
["2026-08-27T18:58:22.706284+00:00", "trade", 3.97, 14.0]
["2026-08-27T18:58:23.980834+00:00", "trade", 3.98, 184.0]
["2026-08-27T18:58:23.980834+00:00", "quote", 3.96, 4.01]
["2026-08-27T18:58:23.980838+00:00", "trade", 3.98, 10.0]
["2026-08-27T18:58:23.980838+00:00", "trade", 3.98, 150.0]
["2026-08-27T18:58:23.980839+00:00", "trade", 3.99, 73.0]
["2026-08-27T18:58:23.980854+00:00", "quote", 3.97, 4.01]
["2026-08-27T18:58:23.980869+00:00", "quote", 3.97, 4.01]
["2026-08-27T18:58:23.981145+00:00", "quote", 3.97, 4.01]
["2026-08-27T18:58:23.981580+00:00", "quote", 3.97, 4.01]
["2026-08-27T18:58:24.081453+00:00", "quote", 3.96, 4.01]
["2026-08-27T18:58:24.841348+00:00", "trade", 3.966, 295.0]
["2026-08-27T18:58:29.943948+00:00", "trade", 3.967, 7.0]
["2026-08-27T18:58:31.795967+00:00", "trade", 3.96, 192.0]
["2026-08-27T18:58:31.844548+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:58:32.350308+00:00", "quote", 3.96, 4.01]
["2026-08-27T18:58:32.350399+00:00", "quote", 3.96, 4.02]
["2026-08-27T18:58:35.514080+00:00", "trade", 3.99, 1.0]
["2026-08-27T18:58:36.685089+00:00", "trade", 3.99, 5.0]
["2026-08-27T18:58:37.812321+00:00", "trade", 3.96, 142.0]
["2026-08-27T18:58:42.490223+00:00", "trade", 3.96, 16.0]
["2026-08-27T18:58:44.477360+00:00", "trade", 3.99, 200.0]
["2026-08-27T18:58:45.445545+00:00", "trade", 4.0, 398.0]
["2026-08-27T18:58:45.445911+00:00", "trade", 4.0, 1.0]
["2026-08-27T18:58:46.536185+00:00", "quote", 3.96, 4.02]
["2026-08-27T18:58:47.887393+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:58:51.587257+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:58:52.867862+00:00", "trade", 3.96, 3.0]
["2026-08-27T18:58:57.752785+00:00", "trade", 3.9999, 12.0]
["2026-08-27T18:59:00.082264+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:59:04.576295+00:00", "trade", 3.96, 74.0]
["2026-08-27T18:59:04.576297+00:00", "trade", 3.96, 10.0]
["2026-08-27T18:59:04.576309+00:00", "quote", 3.96, 3.98]
["2026-08-27T18:59:04.576314+00:00", "trade", 3.96, 100.0]
["2026-08-27T18:59:04.576318+00:00", "trade", 3.96, 10.0]
["2026-08-27T18:59:04.576326+00:00", "trade", 3.96, 46.0]
["2026-08-27T18:59:04.576341+00:00", "trade", 3.96, 32.0]
["2026-08-27T18:59:04.576342+00:00", "quote", 3.96, 3.98]
["2026-08-27T18:59:04.576391+00:00", "trade", 3.96, 102.0]
["2026-08-27T18:59:04.576391+00:00", "quote", 3.96, 3.98]
["2026-08-27T18:59:04.576467+00:00", "quote", 3.96, 3.97]
["2026-08-27T18:59:04.576594+00:00", "quote", 3.96, 3.98]
["2026-08-27T18:59:04.576707+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:59:04.576708+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:59:04.576708+00:00", "trade", 3.96, 10.0]
["2026-08-27T18:59:04.576710+00:00", "trade", 3.96, 30.0]
["2026-08-27T18:59:04.576710+00:00", "quote", 3.96, 3.98]
["2026-08-27T18:59:04.576713+00:00", "trade", 3.96, 70.0]
["2026-08-27T18:59:04.576851+00:00", "quote", 3.96, 3.98]
["2026-08-27T18:59:04.576912+00:00", "quote", 3.96, 3.98]
["2026-08-27T18:59:04.591036+00:00", "quote", 3.96, 3.98]
["2026-08-27T18:59:04.591473+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:59:07.865293+00:00", "trade", 3.975, 150.0]
["2026-08-27T18:59:07.865378+00:00", "trade", 3.98, 150.0]
["2026-08-27T18:59:07.865489+00:00", "trade", 3.98, 151.0]
["2026-08-27T18:59:07.865698+00:00", "trade", 3.97, 20.0]
["2026-08-27T18:59:09.201294+00:00", "trade", 3.96, 100.0]
["2026-08-27T18:59:09.202212+00:00", "trade", 3.96, 100.0]
["2026-08-27T18:59:09.202214+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:09.202308+00:00", "quote", 3.95, 3.98]
["2026-08-27T18:59:09.202354+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:59:09.202586+00:00", "trade", 3.96, 84.0]
["2026-08-27T18:59:09.202615+00:00", "quote", 3.95, 3.96]
["2026-08-27T18:59:09.202642+00:00", "trade", 3.95, 71.0]
["2026-08-27T18:59:09.202646+00:00", "quote", 3.95, 3.96]
["2026-08-27T18:59:09.202653+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:09.202791+00:00", "quote", 3.95, 3.98]
["2026-08-27T18:59:09.202825+00:00", "trade", 3.96, 1.0]
["2026-08-27T18:59:09.202840+00:00", "trade", 3.96, 10.0]
["2026-08-27T18:59:09.202857+00:00", "trade", 3.96, 59.0]
["2026-08-27T18:59:09.202868+00:00", "trade", 3.96, 80.0]
["2026-08-27T18:59:09.202920+00:00", "trade", 3.96, 42.0]
["2026-08-27T18:59:09.202926+00:00", "trade", 3.96, 95.0]
["2026-08-27T18:59:09.203039+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:09.205457+00:00", "trade", 3.96, 20.0]
["2026-08-27T18:59:09.205459+00:00", "trade", 3.96, 60.0]
["2026-08-27T18:59:11.664241+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:59:14.513979+00:00", "trade", 3.9944, 20.0]
["2026-08-27T18:59:14.891076+00:00", "quote", 3.96, 4.0]
["2026-08-27T18:59:16.547491+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:16.840333+00:00", "trade", 3.98, 5.0]
["2026-08-27T18:59:22.979806+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:25.749024+00:00", "trade", 3.98, 1.0]
["2026-08-27T18:59:26.537897+00:00", "trade", 3.9601, 10.0]
["2026-08-27T18:59:29.198202+00:00", "trade", 3.9501, 50.0]
["2026-08-27T18:59:32.426004+00:00", "trade", 3.96, 30.0]
["2026-08-27T18:59:32.426206+00:00", "trade", 3.9601, 30.0]
["2026-08-27T18:59:32.431423+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:32.431424+00:00", "trade", 3.95, 170.0]
["2026-08-27T18:59:32.431498+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:32.431624+00:00", "trade", 3.96, 9.0]
["2026-08-27T18:59:33.296404+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:36.197388+00:00", "trade", 3.95, 9.0]
["2026-08-27T18:59:36.197390+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:37.977523+00:00", "trade", 3.98, 20.0]
["2026-08-27T18:59:37.978273+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:59:38.887440+00:00", "trade", 3.98, 1.0]
["2026-08-27T18:59:38.890287+00:00", "trade", 3.98, 9.0]
["2026-08-27T18:59:40.456379+00:00", "trade", 3.97, 100.0]
["2026-08-27T18:59:47.632180+00:00", "trade", 3.975, 90.0]
["2026-08-27T18:59:47.636274+00:00", "trade", 4.0, 90.0]
["2026-08-27T18:59:48.175672+00:00", "trade", 3.97, 5.0]
["2026-08-27T18:59:48.175695+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:59:48.175770+00:00", "quote", 3.95, 3.97]
["2026-08-27T18:59:48.176227+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:49.377644+00:00", "trade", 3.97, 3.0]
["2026-08-27T18:59:49.378014+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:59:49.976146+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:50.417748+00:00", "trade", 3.97, 1.0]
["2026-08-27T18:59:51.016942+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:53.587760+00:00", "trade", 3.97, 20.0]
["2026-08-27T18:59:53.587762+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:53.587853+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:53.587866+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:53.587892+00:00", "trade", 3.96, 38.0]
["2026-08-27T18:59:53.587948+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:53.587983+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:53.587990+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:53.588476+00:00", "trade", 3.97, 30.0]
["2026-08-27T18:59:56.009241+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:56.009311+00:00", "quote", 3.95, 4.0]
["2026-08-27T18:59:58.310732+00:00", "trade", 3.9902, 257.0]
["2026-08-27T19:00:00.739975+00:00", "trade", 3.95, 100.0]
["2026-08-27T19:00:00.739975+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:00.740062+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:00.740210+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:00:01.918404+00:00", "trade", 3.9502, 29.0]
["2026-08-27T19:00:03.982918+00:00", "trade", 3.97, 20.0]
["2026-08-27T19:00:04.510333+00:00", "trade", 3.9501, 200.0]
["2026-08-27T19:00:04.804517+00:00", "trade", 3.97, 50.0]
["2026-08-27T19:00:05.466924+00:00", "trade", 3.97, 20.0]
["2026-08-27T19:00:05.466925+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:05.466928+00:00", "trade", 3.97, 20.0]
["2026-08-27T19:00:05.466932+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:05.467025+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:05.467183+00:00", "trade", 3.97, 210.0]
["2026-08-27T19:00:09.183486+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:00:10.248931+00:00", "trade", 3.98, 37.0]
["2026-08-27T19:00:10.248932+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:10.248938+00:00", "trade", 3.98, 20.0]
["2026-08-27T19:00:10.248940+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:10.248998+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:10.249084+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:10.249186+00:00", "trade", 3.98, 406.0]
["2026-08-27T19:00:10.269132+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:10.269181+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:11.588461+00:00", "trade", 3.99, 100.0]
["2026-08-27T19:00:11.623029+00:00", "trade", 4.0, 398.0]
["2026-08-27T19:00:12.138846+00:00", "trade", 3.9501, 78.0]
["2026-08-27T19:00:16.825460+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:16.825534+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:23.259400+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:23.260022+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:25.640011+00:00", "trade", 3.95, 123.0]
["2026-08-27T19:00:27.165778+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:32.766555+00:00", "trade", 3.975, 17.0]
["2026-08-27T19:00:36.672766+00:00", "trade", 3.9501, 53.0]
["2026-08-27T19:00:38.555411+00:00", "trade", 3.9561, 105.0]
["2026-08-27T19:00:39.586870+00:00", "trade", 3.98, 100.0]
["2026-08-27T19:00:39.586959+00:00", "trade", 3.98, 20.0]
["2026-08-27T19:00:39.586989+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:39.594954+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:40.422681+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:42.566644+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:00:48.307326+00:00", "trade", 3.965, 10.0]
["2026-08-27T19:00:57.819141+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:57.820491+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:00:58.862801+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:00:58.862869+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:00:59.054262+00:00", "trade", 3.9799, 50.0]
["2026-08-27T19:01:02.971470+00:00", "trade", 3.976, 100.0]
["2026-08-27T19:01:04.336227+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:05.130805+00:00", "trade", 3.9793, 104.0]
["2026-08-27T19:01:05.584909+00:00", "trade", 3.965, 1.0]
["2026-08-27T19:01:07.541261+00:00", "trade", 3.97, 2.0]
["2026-08-27T19:01:07.598306+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:10.330498+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:10.847518+00:00", "trade", 3.9794, 36.0]
["2026-08-27T19:01:11.481937+00:00", "trade", 3.9799, 5.0]
["2026-08-27T19:01:13.333604+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:14.110512+00:00", "trade", 3.97, 10.0]
["2026-08-27T19:01:15.032141+00:00", "trade", 3.9501, 3.0]
["2026-08-27T19:01:17.218801+00:00", "trade", 3.9661, 10.0]
["2026-08-27T19:01:18.471818+00:00", "trade", 3.9791, 64.0]
["2026-08-27T19:01:19.701470+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:24.247080+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:24.247204+00:00", "trade", 3.96, 265.0]
["2026-08-27T19:01:24.247204+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:24.247287+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:24.247360+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:24.322345+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:25.115484+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:01:25.117072+00:00", "trade", 3.9517, 213.0]
["2026-08-27T19:01:31.396371+00:00", "trade", 3.95, 10.0]
["2026-08-27T19:01:35.435246+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:35.435303+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:01:35.435303+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:35.435319+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:35.435352+00:00", "trade", 3.96, 20.0]
["2026-08-27T19:01:35.435353+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:35.435356+00:00", "trade", 3.95, 39.0]
["2026-08-27T19:01:35.435543+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:01:39.002966+00:00", "trade", 3.95, 40.0]
["2026-08-27T19:01:39.002971+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:39.003030+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:39.003113+00:00", "trade", 3.95, 50.0]
["2026-08-27T19:01:39.003180+00:00", "trade", 3.96, 70.0]
["2026-08-27T19:01:39.003529+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:39.003559+00:00", "trade", 3.95, 2.0]
["2026-08-27T19:01:39.003595+00:00", "quote", 3.95, 3.97]
["2026-08-27T19:01:39.003952+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:39.760590+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:01:41.446901+00:00", "quote", 3.96, 3.98]
["2026-08-27T19:01:42.460056+00:00", "trade", 3.96, 8.0]
["2026-08-27T19:01:45.658817+00:00", "trade", 3.96, 92.0]
["2026-08-27T19:01:45.659642+00:00", "trade", 3.96, 16.0]
["2026-08-27T19:01:45.659644+00:00", "quote", 3.96, 3.98]
["2026-08-27T19:01:46.137483+00:00", "trade", 3.96, 89.0]
["2026-08-27T19:01:46.137484+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:46.137550+00:00", "trade", 3.96, 95.0]
["2026-08-27T19:01:46.137550+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:46.137551+00:00", "trade", 3.95, 49.0]
["2026-08-27T19:01:46.137552+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:46.137571+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:46.137644+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:46.137696+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:46.138194+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:46.138258+00:00", "quote", 3.95, 3.97]
["2026-08-27T19:01:46.138675+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:46.680229+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:46.680291+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:01:47.211337+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:47.211388+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:47.211400+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:47.211937+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:47.212231+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:47.239487+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:48.428162+00:00", "trade", 3.9588, 200.0]
["2026-08-27T19:01:48.972103+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:48.972652+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:48.972948+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:50.087784+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:50.087825+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:50.088372+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:50.972493+00:00", "trade", 3.955, 7.0]
["2026-08-27T19:01:52.332574+00:00", "trade", 3.9587, 7.0]
["2026-08-27T19:01:52.846033+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:52.846046+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:52.846318+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:52.846582+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:53.535922+00:00", "trade", 3.95, 1.0]
["2026-08-27T19:01:54.449657+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:54.449709+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:54.450205+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:54.802614+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:56.496304+00:00", "trade", 3.96, 8.0]
["2026-08-27T19:01:56.807098+00:00", "trade", 3.95, 9.0]
["2026-08-27T19:01:56.807099+00:00", "trade", 3.95, 10.0]
["2026-08-27T19:01:56.807108+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:56.807175+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:56.807654+00:00", "trade", 3.95, 1.0]
["2026-08-27T19:01:56.807655+00:00", "trade", 3.95, 41.0]
["2026-08-27T19:01:56.807656+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:56.807687+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:56.807716+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:56.807807+00:00", "trade", 3.95, 106.0]
["2026-08-27T19:01:56.807807+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:01:56.807903+00:00", "trade", 3.95, 137.0]
["2026-08-27T19:01:56.807904+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:01:56.807911+00:00", "trade", 3.95, 99.0]
["2026-08-27T19:01:56.807988+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:01:56.807995+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:01:56.808001+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:01:56.808008+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:01:56.808015+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:01:56.808022+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:01:56.808028+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:01:56.808035+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:01:56.808116+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:01:56.808178+00:00", "trade", 3.95, 5.0]
["2026-08-27T19:01:56.808244+00:00", "trade", 3.95, 50.0]
["2026-08-27T19:01:56.808272+00:00", "quote", 3.92, 3.95]
["2026-08-27T19:01:57.202990+00:00", "quote", 3.92, 3.95]
["2026-08-27T19:01:57.203075+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:01:57.587160+00:00", "quote", 3.92, 3.95]
["2026-08-27T19:01:57.684703+00:00", "trade", 3.9499, 5.0]
["2026-08-27T19:01:58.206073+00:00", "trade", 3.9462, 200.0]
["2026-08-27T19:01:58.704359+00:00", "quote", 3.92, 3.95]
["2026-08-27T19:01:59.646742+00:00", "trade", 3.92, 1.0]
["2026-08-27T19:01:59.646750+00:00", "trade", 3.92, 20.0]
["2026-08-27T19:01:59.646753+00:00", "trade", 3.92, 14.0]
["2026-08-27T19:01:59.646791+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:01:59.646830+00:00", "trade", 3.92, 1.0]
["2026-08-27T19:01:59.646830+00:00", "trade", 3.92, 33.0]
["2026-08-27T19:01:59.646834+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:01:59.646926+00:00", "trade", 3.92, 1.0]
["2026-08-27T19:01:59.646981+00:00", "trade", 3.93, 7.0]
["2026-08-27T19:01:59.647077+00:00", "trade", 3.92, 167.0]
["2026-08-27T19:01:59.647077+00:00", "quote", 3.9, 3.93]
["2026-08-27T19:01:59.647133+00:00", "quote", 3.9, 3.91]
["2026-08-27T19:01:59.647199+00:00", "trade", 3.92, 1.0]
["2026-08-27T19:01:59.647280+00:00", "trade", 3.91, 20.0]
["2026-08-27T19:01:59.647346+00:00", "trade", 3.9, 1.0]
["2026-08-27T19:01:59.647348+00:00", "trade", 3.9, 10.0]
["2026-08-27T19:01:59.647426+00:00", "quote", 3.9, 3.91]
["2026-08-27T19:01:59.647428+00:00", "trade", 3.91, 2.0]
["2026-08-27T19:01:59.647519+00:00", "trade", 3.91, 5.0]
["2026-08-27T19:01:59.647663+00:00", "trade", 3.9, 12.0]
["2026-08-27T19:01:59.647666+00:00", "quote", 3.9, 3.91]
["2026-08-27T19:01:59.647668+00:00", "trade", 3.9, 290.0]
["2026-08-27T19:01:59.647673+00:00", "quote", 3.9, 3.91]
["2026-08-27T19:01:59.647691+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:01:59.647753+00:00", "quote", 3.9, 3.94]
["2026-08-27T19:01:59.648115+00:00", "quote", 3.9, 3.91]
["2026-08-27T19:01:59.648166+00:00", "quote", 3.9, 3.94]
["2026-08-27T19:01:59.651665+00:00", "quote", 3.9, 3.94]
["2026-08-27T19:01:59.654266+00:00", "trade", 3.9, 20.0]
["2026-08-27T19:01:59.654411+00:00", "quote", 3.9, 3.94]
["2026-08-27T19:01:59.654776+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:01:59.657800+00:00", "trade", 3.9, 1.0]
["2026-08-27T19:01:59.657802+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:01:59.657847+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:01:59.657904+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:01:59.658066+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:01:59.676008+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:01:59.676011+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:01:59.676053+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:02:03.321419+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:02:04.027884+00:00", "trade", 3.91, 100.0]
["2026-08-27T19:02:04.670848+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:02:04.885873+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:02:06.168489+00:00", "trade", 3.907, 31.0]
["2026-08-27T19:02:06.229797+00:00", "trade", 3.925, 1.0]
["2026-08-27T19:02:06.234166+00:00", "trade", 3.95, 1.0]
["2026-08-27T19:02:07.401903+00:00", "trade", 3.92, 4.0]
["2026-08-27T19:02:07.402044+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:02:07.402045+00:00", "trade", 3.92, 38.0]
["2026-08-27T19:02:07.402324+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:02:07.402351+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:02:07.403003+00:00", "trade", 3.92, 4.0]
["2026-08-27T19:02:07.764614+00:00", "quote", 3.92, 3.95]
["2026-08-27T19:02:08.299530+00:00", "trade", 3.9239, 118.0]
["2026-08-27T19:02:09.643501+00:00", "quote", 3.92, 3.95]
["2026-08-27T19:02:09.643593+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:02:09.643962+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:09.647669+00:00", "trade", 3.9271, 287.0]
["2026-08-27T19:02:11.113841+00:00", "trade", 3.921, 53.0]
["2026-08-27T19:02:13.372261+00:00", "trade", 3.92, 150.0]
["2026-08-27T19:02:13.373985+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:02:13.376372+00:00", "trade", 3.92, 200.0]
["2026-08-27T19:02:13.376372+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:02:13.376373+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:02:13.376394+00:00", "quote", 3.9, 3.94]
["2026-08-27T19:02:13.376839+00:00", "trade", 3.9, 9.0]
["2026-08-27T19:02:13.376948+00:00", "quote", 3.9, 3.94]
["2026-08-27T19:02:13.376980+00:00", "trade", 3.91, 10.0]
["2026-08-27T19:02:13.376981+00:00", "trade", 3.9, 21.0]
["2026-08-27T19:02:13.377006+00:00", "quote", 3.9, 3.94]
["2026-08-27T19:02:13.377065+00:00", "trade", 3.9, 7.0]
["2026-08-27T19:02:13.377065+00:00", "trade", 3.9, 14.0]
["2026-08-27T19:02:13.377119+00:00", "trade", 3.92, 2.0]
["2026-08-27T19:02:13.377186+00:00", "trade", 3.92, 8.0]
["2026-08-27T19:02:13.380984+00:00", "quote", 3.9, 3.94]
["2026-08-27T19:02:13.384979+00:00", "quote", 3.9, 3.94]
["2026-08-27T19:02:13.385065+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:02:13.385472+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:02:14.342253+00:00", "trade", 3.91, 50.0]
["2026-08-27T19:02:14.342840+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:02:15.217984+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:02:16.423974+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:02:18.771800+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:02:18.773724+00:00", "trade", 3.91, 100.0]
["2026-08-27T19:02:18.821220+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:02:18.877270+00:00", "trade", 3.94, 3.0]
["2026-08-27T19:02:19.810587+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:02:21.053945+00:00", "quote", 3.91, 3.98]
["2026-08-27T19:02:21.346356+00:00", "quote", 3.91, 3.98]
["2026-08-27T19:02:23.150891+00:00", "trade", 3.9199, 15.0]
["2026-08-27T19:02:25.572284+00:00", "trade", 3.945, 200.0]
["2026-08-27T19:02:29.712039+00:00", "trade", 3.945, 100.0]
["2026-08-27T19:02:32.032463+00:00", "trade", 3.9101, 514.0]
["2026-08-27T19:02:33.173512+00:00", "trade", 3.92, 11.0]
["2026-08-27T19:02:33.802489+00:00", "trade", 3.945, 5.0]
["2026-08-27T19:02:34.665657+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:34.665722+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:35.037222+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:02:35.037635+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:02:35.037645+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:35.038201+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:35.038256+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:35.040786+00:00", "trade", 3.92, 30.0]
["2026-08-27T19:02:35.040787+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:37.685706+00:00", "trade", 3.9218, 300.0]
["2026-08-27T19:02:38.098881+00:00", "trade", 3.9209, 56.0]
["2026-08-27T19:02:38.568460+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:02:38.568936+00:00", "trade", 3.92, 17.0]
["2026-08-27T19:02:38.568940+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:38.568989+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:38.569549+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:38.569610+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:02:38.570012+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:40.731834+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:40.731883+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:40.732437+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:40.732502+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:02:40.732892+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:46.987147+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:46.987200+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:46.987266+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:46.987752+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:46.987813+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:02:46.988214+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:47.743387+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:47.743445+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:48.158418+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:48.158467+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:48.158542+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:48.159019+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:48.159354+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:02:48.159767+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:48.271073+00:00", "trade", 3.9207, 30.0]
["2026-08-27T19:02:50.147553+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:50.147563+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:50.147596+00:00", "trade", 3.93, 40.0]
["2026-08-27T19:02:50.147603+00:00", "trade", 3.92, 12.0]
["2026-08-27T19:02:50.147606+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:50.147646+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:50.148103+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:50.148163+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:50.148168+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:02:50.148270+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:02:50.148573+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:50.164709+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:50.166265+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:02:51.019771+00:00", "trade", 3.9204, 69.0]
["2026-08-27T19:02:52.731865+00:00", "trade", 3.93, 14.0]
["2026-08-27T19:02:52.731873+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:52.731938+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:52.732425+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:52.732489+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:02:52.732881+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:52.892652+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:52.892708+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:53.195415+00:00", "trade", 3.94, 2.0]
["2026-08-27T19:02:56.274247+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:56.624062+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:57.232070+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:02:57.232079+00:00", "trade", 3.95, 1.0]
["2026-08-27T19:02:57.322977+00:00", "trade", 3.95, 23.0]
["2026-08-27T19:02:58.485690+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:58.485745+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:58.485759+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:58.485808+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:58.486302+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:58.495560+00:00", "trade", 3.979, 1.0]
["2026-08-27T19:02:59.128636+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:59.128646+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:02:59.128663+00:00", "trade", 3.92, 158.0]
["2026-08-27T19:02:59.128665+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:59.128666+00:00", "trade", 3.92, 42.0]
["2026-08-27T19:02:59.128671+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:59.128672+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:59.128750+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:02:59.129014+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:02:59.129558+00:00", "quote", 3.92, 3.97]
["2026-08-27T19:02:59.462606+00:00", "trade", 3.9375, 4.0]
["2026-08-27T19:03:02.403975+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:03:02.403976+00:00", "quote", 3.92, 3.97]
["2026-08-27T19:03:02.404429+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:02.788742+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:02.788800+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:02.788812+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:02.788865+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:02.789357+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:02.789423+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:03:02.789816+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:03.331395+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:03.331481+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:03.746619+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:05.133324+00:00", "trade", 3.925, 2.0]
["2026-08-27T19:03:05.467926+00:00", "trade", 3.925, 200.0]
["2026-08-27T19:03:06.468306+00:00", "trade", 3.9244, 3.0]
["2026-08-27T19:03:07.299364+00:00", "trade", 3.92, 8.0]
["2026-08-27T19:03:07.299416+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:07.299454+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:07.299468+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:07.299967+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:10.321202+00:00", "trade", 3.93, 2.0]
["2026-08-27T19:03:10.782091+00:00", "trade", 3.92, 58.0]
["2026-08-27T19:03:10.782093+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:10.782143+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:10.782179+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:10.782244+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:10.782694+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:11.312164+00:00", "trade", 3.925, 1.0]
["2026-08-27T19:03:11.312169+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:11.315026+00:00", "trade", 3.93, 1.0]
["2026-08-27T19:03:11.491892+00:00", "trade", 3.92, 37.0]
["2026-08-27T19:03:13.179412+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:13.179431+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:13.179452+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:13.179477+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:13.179566+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:13.179942+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:13.179995+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:15.369647+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:15.370182+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:15.370471+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:17.220934+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:17.221463+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:17.221572+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:17.527306+00:00", "trade", 3.92, 45.0]
["2026-08-27T19:03:17.527308+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:19.726949+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:19.727480+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:19.727580+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:21.238139+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:21.238670+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:21.238775+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:21.272689+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:22.840178+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:22.840711+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:22.840809+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:22.841286+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:27.576368+00:00", "trade", 3.92, 40.0]
["2026-08-27T19:03:31.970637+00:00", "trade", 3.925, 20.0]
["2026-08-27T19:03:34.362754+00:00", "trade", 3.93, 111.0]
["2026-08-27T19:03:34.362754+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:03:34.362758+00:00", "trade", 3.93, 30.0]
["2026-08-27T19:03:34.362768+00:00", "quote", 3.92, 3.97]
["2026-08-27T19:03:34.363438+00:00", "quote", 3.92, 3.97]
["2026-08-27T19:03:34.363653+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:34.369369+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:03:34.369680+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:03:34.369680+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:34.369683+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:03:34.369722+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:34.369748+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:03:34.369774+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:34.378669+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:03:34.414671+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:35.699459+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:36.484512+00:00", "trade", 3.9613, 17.0]
["2026-08-27T19:03:36.739965+00:00", "trade", 3.95, 5.0]
["2026-08-27T19:03:37.005615+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:41.136277+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:41.136302+00:00", "trade", 3.92, 5.0]
["2026-08-27T19:03:41.136331+00:00", "trade", 3.93, 20.0]
["2026-08-27T19:03:41.136332+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:41.136352+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:41.136380+00:00", "trade", 3.93, 5.0]
["2026-08-27T19:03:41.136381+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:41.136397+00:00", "trade", 3.92, 5.0]
["2026-08-27T19:03:41.136458+00:00", "trade", 3.92, 5.0]
["2026-08-27T19:03:41.136473+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:41.136620+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:41.136725+00:00", "trade", 3.93, 511.0]
["2026-08-27T19:03:41.136726+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:41.136776+00:00", "trade", 3.93, 20.0]
["2026-08-27T19:03:41.136777+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:41.136995+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:03:41.137017+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:41.137201+00:00", "quote", 3.92, 3.97]
["2026-08-27T19:03:41.137258+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:41.293229+00:00", "trade", 3.92, 7.0]
["2026-08-27T19:03:41.293232+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:41.293303+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:41.293356+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:41.884950+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:03:41.972896+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:43.585825+00:00", "trade", 3.94, 150.0]
["2026-08-27T19:03:43.585890+00:00", "trade", 3.94, 50.0]
["2026-08-27T19:03:43.585898+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:43.585906+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:43.585952+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:43.589893+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:43.593887+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:43.593939+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:44.988388+00:00", "trade", 3.95, 14.0]
["2026-08-27T19:03:44.993294+00:00", "trade", 3.98, 14.0]
["2026-08-27T19:03:45.772488+00:00", "trade", 3.95, 50.0]
["2026-08-27T19:03:46.265236+00:00", "trade", 3.95, 9.0]
["2026-08-27T19:03:47.461593+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:47.461650+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:03:47.461651+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:47.461660+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:47.461702+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:48.409264+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:03:48.645919+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:48.645972+00:00", "trade", 3.94, 2.0]
["2026-08-27T19:03:48.645973+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:48.645984+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:48.646028+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:48.683998+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:48.684053+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:52.049805+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:03:52.049964+00:00", "trade", 3.94, 164.0]
["2026-08-27T19:03:52.049964+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:03:52.050208+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:03:54.577419+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:03:59.222901+00:00", "trade", 3.97, 1.0]
["2026-08-27T19:04:01.541484+00:00", "trade", 3.9491, 1.0]
["2026-08-27T19:04:02.563551+00:00", "trade", 3.94, 5.0]
["2026-08-27T19:04:07.867447+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:04:07.868183+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:04:07.868183+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:04:09.647219+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:04:09.651738+00:00", "trade", 3.94, 20.0]
["2026-08-27T19:04:09.656263+00:00", "trade", 3.94, 20.0]
["2026-08-27T19:04:09.660663+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:04:09.708088+00:00", "trade", 3.94, 5.0]
["2026-08-27T19:04:11.724938+00:00", "trade", 3.94, 2.0]
["2026-08-27T19:04:11.725173+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:04:11.725239+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:04:13.003637+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:04:18.264553+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:04:19.912901+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:04:20.995597+00:00", "trade", 3.95, 5.0]
["2026-08-27T19:04:22.139559+00:00", "trade", 3.94, 2.0]
["2026-08-27T19:04:22.139637+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:04:22.139638+00:00", "trade", 3.94, 150.0]
["2026-08-27T19:04:22.139646+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:04:22.139649+00:00", "trade", 3.94, 2.0]
["2026-08-27T19:04:22.139649+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:04:22.139751+00:00", "trade", 3.94, 96.0]
["2026-08-27T19:04:22.139751+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:04:22.139754+00:00", "trade", 3.94, 20.0]
["2026-08-27T19:04:22.139758+00:00", "trade", 3.94, 5.0]
["2026-08-27T19:04:22.139762+00:00", "trade", 3.94, 30.0]
["2026-08-27T19:04:22.139767+00:00", "trade", 3.94, 162.0]
["2026-08-27T19:04:22.139773+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:04:22.139780+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:04:22.139848+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:04:22.140090+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:04:22.143614+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:04:28.628734+00:00", "trade", 3.96, 6.0]
["2026-08-27T19:04:28.948857+00:00", "trade", 3.96, 5.0]
["2026-08-27T19:04:29.180382+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:04:29.446114+00:00", "quote", 3.94, 3.96]
["2026-08-27T19:04:30.996757+00:00", "trade", 3.96, 4.0]
["2026-08-27T19:04:31.005565+00:00", "trade", 3.95, 4.0]
["2026-08-27T19:04:31.870555+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:04:34.844362+00:00", "trade", 3.94, 9.0]
["2026-08-27T19:04:34.844800+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:04:34.844818+00:00", "trade", 3.94, 2.0]
["2026-08-27T19:04:35.107216+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:04:35.343755+00:00", "trade", 3.94, 8.0]
["2026-08-27T19:04:35.343782+00:00", "trade", 3.94, 90.0]
["2026-08-27T19:04:35.343785+00:00", "trade", 3.94, 3.0]
["2026-08-27T19:04:35.343793+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:04:35.343801+00:00", "trade", 3.94, 27.0]
["2026-08-27T19:04:35.343849+00:00", "trade", 3.94, 4.0]
["2026-08-27T19:04:35.344078+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:04:35.344084+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:04:35.344086+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:04:35.344168+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:04:35.344251+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:04:35.344259+00:00", "trade", 3.94, 2.0]
["2026-08-27T19:04:35.344267+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:04:35.344285+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:04:35.815277+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:04:43.846038+00:00", "trade", 3.95, 25.0]
["2026-08-27T19:04:43.846813+00:00", "trade", 3.95, 4.0]
["2026-08-27T19:04:43.859362+00:00", "trade", 3.95, 100.0]
["2026-08-27T19:04:43.864449+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:04:43.866172+00:00", "trade", 3.96, 781.0]
["2026-08-27T19:04:43.866531+00:00", "trade", 3.9587, 1.0]
["2026-08-27T19:04:44.126584+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:04:44.126754+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:04:44.127309+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:04:44.127310+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:04:54.919343+00:00", "trade", 3.9598, 4.0]
["2026-08-27T19:04:56.929780+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:04:59.684462+00:00", "trade", 3.945, 55.0]
["2026-08-27T19:04:59.972451+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:05:03.956999+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:05:03.957058+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:05:03.957202+00:00", "trade", 3.94, 71.0]
["2026-08-27T19:05:05.374299+00:00", "trade", 3.9599, 89.0]
["2026-08-27T19:05:05.958936+00:00", "trade", 3.945, 34.0]
["2026-08-27T19:05:08.887207+00:00", "trade", 3.94, 50.0]
["2026-08-27T19:05:08.887269+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:05:08.887739+00:00", "trade", 3.94, 50.0]
["2026-08-27T19:05:08.891499+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:05:09.502458+00:00", "trade", 3.9599, 13.0]
["2026-08-27T19:05:12.791086+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:05:12.791163+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:05:12.874749+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:05:14.487610+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:05:15.713646+00:00", "trade", 3.935, 1.0]
["2026-08-27T19:05:16.869328+00:00", "trade", 3.9398, 1.0]
["2026-08-27T19:05:19.440519+00:00", "trade", 3.935, 25.0]
["2026-08-27T19:05:20.497180+00:00", "trade", 3.9357, 1.0]
["2026-08-27T19:05:23.281953+00:00", "trade", 3.9399, 4.0]
["2026-08-27T19:05:25.363021+00:00", "trade", 3.935, 21.0]
["2026-08-27T19:05:28.000314+00:00", "trade", 3.9302, 74.0]
["2026-08-27T19:05:28.647588+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:05:28.652532+00:00", "trade", 3.9312, 291.0]
["2026-08-27T19:05:32.215251+00:00", "trade", 3.9313, 19.0]
["2026-08-27T19:05:33.988274+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:05:33.988750+00:00", "trade", 3.94, 57.0]
["2026-08-27T19:05:33.988790+00:00", "trade", 3.94, 98.0]
["2026-08-27T19:05:33.989036+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:05:33.989038+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:05:34.014367+00:00", "quote", 3.94, 3.96]
["2026-08-27T19:05:34.064067+00:00", "trade", 3.95, 100.0]
["2026-08-27T19:05:34.076481+00:00", "trade", 3.942, 354.0]
["2026-08-27T19:05:35.399732+00:00", "trade", 3.9425, 29.0]
["2026-08-27T19:05:39.361108+00:00", "trade", 3.95, 5.0]
["2026-08-27T19:05:41.218188+00:00", "quote", 3.94, 3.96]
["2026-08-27T19:05:41.218586+00:00", "quote", 3.94, 3.96]
["2026-08-27T19:05:45.110747+00:00", "trade", 3.9424, 54.0]
["2026-08-27T19:05:47.118290+00:00", "trade", 3.95, 38.0]
["2026-08-27T19:05:47.428084+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:05:47.428085+00:00", "quote", 3.94, 3.96]
["2026-08-27T19:05:47.428609+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:05:48.198098+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:05:48.198430+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:05:48.198697+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:05:48.198697+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:05:48.199151+00:00", "trade", 3.94, 50.0]
["2026-08-27T19:05:49.368634+00:00", "trade", 3.94, 2.0]
["2026-08-27T19:05:49.368992+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:05:50.565774+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:05:50.565780+00:00", "trade", 3.94, 20.0]
["2026-08-27T19:05:50.566417+00:00", "trade", 3.94, 20.0]
["2026-08-27T19:05:50.566443+00:00", "trade", 3.94, 20.0]
["2026-08-27T19:05:50.566450+00:00", "trade", 3.94, 20.0]
["2026-08-27T19:05:50.567449+00:00", "trade", 3.94, 30.0]
["2026-08-27T19:05:50.982292+00:00", "trade", 3.94, 7.0]
["2026-08-27T19:05:53.634959+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:05:53.635150+00:00", "trade", 3.94, 2.0]
["2026-08-27T19:05:53.635216+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:05:53.635217+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:05:54.488723+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:05:54.494006+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:05:54.494006+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:05:54.494008+00:00", "trade", 3.93, 25.0]
["2026-08-27T19:05:54.494015+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:05:54.494015+00:00", "trade", 3.93, 2.0]
["2026-08-27T19:05:54.494018+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:05:54.494019+00:00", "trade", 3.93, 8.0]
["2026-08-27T19:05:54.494024+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:05:54.494042+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:05:54.494061+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:05:54.494100+00:00", "trade", 3.93, 20.0]
["2026-08-27T19:05:54.494100+00:00", "trade", 3.93, 6.0]
["2026-08-27T19:05:54.494379+00:00", "quote", 3.92, 3.95]
["2026-08-27T19:05:54.494380+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:05:54.494384+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:05:54.494618+00:00", "quote", 3.92, 3.95]
["2026-08-27T19:05:54.494888+00:00", "quote", 3.92, 3.95]
["2026-08-27T19:05:54.494940+00:00", "trade", 3.93, 1.0]
["2026-08-27T19:05:54.494979+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:05:54.495388+00:00", "trade", 3.93, 36.0]
["2026-08-27T19:05:54.501036+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:05:54.504029+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:05:54.550710+00:00", "trade", 3.935, 10.0]
["2026-08-27T19:05:55.013606+00:00", "trade", 3.94, 4.0]
["2026-08-27T19:05:59.753946+00:00", "trade", 3.92, 129.0]
["2026-08-27T19:06:01.079807+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:06:01.079865+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:06:01.079938+00:00", "trade", 3.93, 11.0]
["2026-08-27T19:06:02.117411+00:00", "trade", 3.9201, 40.0]
["2026-08-27T19:06:06.067324+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:06:06.067353+00:00", "trade", 3.92, 19.0]
["2026-08-27T19:06:06.067356+00:00", "trade", 3.92, 39.0]
["2026-08-27T19:06:06.067361+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:06:06.067405+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:06:06.067453+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:06:06.067854+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:06:06.067959+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:06:06.257821+00:00", "trade", 3.9214, 1.0]
["2026-08-27T19:06:07.253712+00:00", "trade", 3.9287, 7.0]
["2026-08-27T19:06:07.776462+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:06:07.776484+00:00", "trade", 3.92, 161.0]
["2026-08-27T19:06:07.776486+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:06:07.776516+00:00", "trade", 3.92, 14.0]
["2026-08-27T19:06:07.776989+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:06:07.777105+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:06:08.960224+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:06:08.960236+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:06:08.960312+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:06:08.960698+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:06:09.691646+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:06:09.692494+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:06:11.374878+00:00", "trade", 3.93, 471.0]
["2026-08-27T19:06:12.031197+00:00", "trade", 3.93, 48.0]
["2026-08-27T19:06:12.031204+00:00", "trade", 3.93, 20.0]
["2026-08-27T19:06:12.031225+00:00", "trade", 3.93, 54.0]
["2026-08-27T19:06:12.031225+00:00", "trade", 3.93, 20.0]
["2026-08-27T19:06:22.978855+00:00", "trade", 3.93, 1.0]
["2026-08-27T19:06:22.984595+00:00", "trade", 3.93, 1.0]
["2026-08-27T19:06:22.984597+00:00", "trade", 3.93, 20.0]
["2026-08-27T19:06:22.984604+00:00", "trade", 3.93, 40.0]
["2026-08-27T19:06:22.986061+00:00", "trade", 3.93, 21.0]
["2026-08-27T19:06:24.737573+00:00", "trade", 3.92, 97.0]
["2026-08-27T19:06:29.059293+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:06:29.074092+00:00", "trade", 3.9201, 100.0]
["2026-08-27T19:06:33.414481+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:06:33.639711+00:00", "trade", 3.93, 5.0]
["2026-08-27T19:06:34.146286+00:00", "trade", 3.9432, 4.0]
["2026-08-27T19:06:34.750521+00:00", "trade", 3.93, 11.0]
["2026-08-27T19:06:36.896957+00:00", "trade", 3.93, 5.0]
["2026-08-27T19:06:36.897133+00:00", "trade", 3.93, 17.0]
["2026-08-27T19:06:36.897134+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:06:40.135609+00:00", "trade", 3.92, 65.0]
["2026-08-27T19:06:46.038805+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:06:46.941613+00:00", "trade", 3.9316, 4.0]
["2026-08-27T19:06:48.223502+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:06:48.224165+00:00", "trade", 3.93, 7.0]
["2026-08-27T19:06:50.559671+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:06:52.816915+00:00", "trade", 3.93, 2.0]
["2026-08-27T19:06:53.900874+00:00", "trade", 3.945, 20.0]
["2026-08-27T19:06:54.612270+00:00", "trade", 3.9301, 9.0]
["2026-08-27T19:07:05.910559+00:00", "trade", 3.93, 200.0]
["2026-08-27T19:07:05.911024+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:07:05.913485+00:00", "trade", 3.93, 33.0]
["2026-08-27T19:07:05.913490+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:07:05.913493+00:00", "trade", 3.93, 54.0]
["2026-08-27T19:07:05.913504+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:07:05.918991+00:00", "trade", 3.93, 3.0]
["2026-08-27T19:07:05.922946+00:00", "trade", 3.93, 97.0]
["2026-08-27T19:07:05.928503+00:00", "trade", 3.93, 3.0]
["2026-08-27T19:07:05.935765+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:07:05.935874+00:00", "trade", 3.93, 390.0]
["2026-08-27T19:07:05.935874+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:07:05.935949+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:07:05.936016+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:07:06.503018+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:07:06.503109+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:07:06.503484+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:07:11.576395+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:07:15.129649+00:00", "trade", 3.945, 12.0]
["2026-08-27T19:07:16.439012+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:07:18.930456+00:00", "trade", 3.93, 1.0]
["2026-08-27T19:07:22.631558+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:07:24.158601+00:00", "trade", 3.945, 9.0]
["2026-08-27T19:07:31.087530+00:00", "trade", 3.94, 35.0]
["2026-08-27T19:07:35.849217+00:00", "trade", 3.9354, 484.0]
["2026-08-27T19:07:36.662959+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:07:38.682902+00:00", "trade", 3.94, 164.0]
["2026-08-27T19:07:38.684056+00:00", "trade", 3.945, 100.0]
["2026-08-27T19:07:39.876515+00:00", "trade", 3.94, 62.0]
["2026-08-27T19:07:44.801255+00:00", "trade", 3.945, 45.0]
["2026-08-27T19:07:48.995842+00:00", "trade", 3.945, 1.0]
["2026-08-27T19:07:50.455547+00:00", "trade", 3.9557, 1.0]
["2026-08-27T19:07:53.163529+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:07:53.163530+00:00", "trade", 3.96, 12.0]
["2026-08-27T19:07:53.163531+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:07:53.163564+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:07:53.163884+00:00", "trade", 3.96, 88.0]
["2026-08-27T19:07:53.163940+00:00", "quote", 3.94, 3.96]
["2026-08-27T19:07:53.163958+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:07:53.163961+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:07:53.199672+00:00", "trade", 3.97, 1.0]
["2026-08-27T19:07:53.199673+00:00", "trade", 3.97, 20.0]
["2026-08-27T19:07:53.366410+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:07:53.366843+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:07:54.343129+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:07:54.343153+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:07:54.343163+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:07:54.343220+00:00", "trade", 3.98, 135.0]
["2026-08-27T19:07:54.343220+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:07:54.343288+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:07:54.343289+00:00", "trade", 4.0, 100.0]
["2026-08-27T19:07:54.343290+00:00", "trade", 4.0, 300.0]
["2026-08-27T19:07:54.343299+00:00", "quote", 3.94, 4.02]
["2026-08-27T19:07:54.343301+00:00", "trade", 4.0, 40.0]
["2026-08-27T19:07:54.343308+00:00", "quote", 3.95, 4.02]
["2026-08-27T19:07:54.343316+00:00", "quote", 3.98, 4.02]
["2026-08-27T19:07:54.343620+00:00", "trade", 4.0, 1.0]
["2026-08-27T19:07:54.343758+00:00", "quote", 3.98, 4.02]
["2026-08-27T19:07:54.344131+00:00", "quote", 3.98, 4.02]
["2026-08-27T19:07:54.344195+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:07:54.344353+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:07:54.344587+00:00", "quote", 3.96, 4.02]
["2026-08-27T19:07:54.344606+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:07:54.344806+00:00", "quote", 3.96, 4.02]
["2026-08-27T19:07:54.348357+00:00", "quote", 3.96, 4.02]
["2026-08-27T19:07:54.353856+00:00", "quote", 3.95, 4.02]
["2026-08-27T19:07:54.798716+00:00", "quote", 3.96, 4.02]
["2026-08-27T19:07:54.799085+00:00", "quote", 3.96, 4.02]
["2026-08-27T19:07:54.799114+00:00", "trade", 4.01, 5.0]
["2026-08-27T19:07:54.799121+00:00", "trade", 4.01, 20.0]
["2026-08-27T19:07:54.799181+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:07:54.799188+00:00", "quote", 3.96, 4.02]
["2026-08-27T19:07:54.799228+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:07:54.799243+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:07:54.799269+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:07:54.800377+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:07:54.800384+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:07:54.809182+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:07:54.809189+00:00", "quote", 3.96, 4.02]
["2026-08-27T19:07:56.155164+00:00", "trade", 4.01, 100.0]
["2026-08-27T19:07:57.388063+00:00", "quote", 3.96, 4.01]
["2026-08-27T19:07:57.388103+00:00", "quote", 3.96, 4.01]
["2026-08-27T19:08:05.904002+00:00", "trade", 4.01, 39.0]
["2026-08-27T19:08:08.157761+00:00", "quote", 3.96, 4.01]
["2026-08-27T19:08:08.157774+00:00", "quote", 3.96, 4.01]
["2026-08-27T19:08:14.099750+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:08:18.064912+00:00", "trade", 4.0057, 1.0]
["2026-08-27T19:08:18.407092+00:00", "trade", 4.0099, 24.0]
["2026-08-27T19:08:20.079351+00:00", "trade", 4.0, 1.0]
["2026-08-27T19:08:20.089232+00:00", "trade", 3.995, 12.0]
["2026-08-27T19:08:20.333474+00:00", "trade", 4.0, 10.0]
["2026-08-27T19:08:20.334165+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:08:20.334258+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:08:26.242839+00:00", "trade", 3.9852, 15.0]
["2026-08-27T19:08:26.246396+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:08:27.438586+00:00", "trade", 3.995, 1.0]
["2026-08-27T19:08:34.170653+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:08:37.084834+00:00", "trade", 3.995, 5.0]
["2026-08-27T19:08:38.855810+00:00", "trade", 3.9809, 50.0]
["2026-08-27T19:08:38.972374+00:00", "trade", 4.008, 1000.0]
["2026-08-27T19:08:39.762372+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:08:39.762439+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:08:39.762626+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:08:39.762627+00:00", "trade", 4.0, 18.0]
["2026-08-27T19:08:39.762697+00:00", "trade", 4.0, 20.0]
["2026-08-27T19:08:39.762699+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:08:39.762746+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:08:39.764111+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:08:39.764173+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:08:39.777358+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:08:39.777410+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:08:39.817388+00:00", "trade", 4.01, 100.0]
["2026-08-27T19:08:39.817389+00:00", "trade", 4.01, 10.0]
["2026-08-27T19:08:39.817415+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:08:39.817421+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:08:39.817676+00:00", "trade", 4.01, 724.0]
["2026-08-27T19:08:39.817677+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:08:39.817684+00:00", "trade", 4.01, 20.0]
["2026-08-27T19:08:39.817826+00:00", "trade", 4.02, 23.0]
["2026-08-27T19:08:39.817827+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:08:39.817859+00:00", "trade", 4.02, 511.0]
["2026-08-27T19:08:39.817859+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:08:39.817885+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:08:39.817912+00:00", "trade", 4.02, 660.0]
["2026-08-27T19:08:39.817912+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:08:39.817921+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:08:39.817935+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:08:39.818917+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:08:39.818951+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:08:39.819010+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:08:39.819409+00:00", "quote", 3.99, 4.02]
["2026-08-27T19:08:39.819431+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:08:39.819447+00:00", "quote", 3.99, 4.02]
["2026-08-27T19:08:39.832909+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:08:39.868950+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:08:39.868966+00:00", "trade", 4.02, 2124.0]
["2026-08-27T19:08:39.868967+00:00", "quote", 4.01, 4.05]
["2026-08-27T19:08:39.868980+00:00", "trade", 4.02, 50.0]
["2026-08-27T19:08:39.869443+00:00", "quote", 4.01, 4.05]
["2026-08-27T19:08:39.869565+00:00", "quote", 4.01, 4.05]
["2026-08-27T19:08:39.869626+00:00", "quote", 4.0, 4.05]
["2026-08-27T19:08:39.869772+00:00", "quote", 4.0, 4.05]
["2026-08-27T19:08:39.882667+00:00", "quote", 4.0, 4.05]
["2026-08-27T19:08:39.882871+00:00", "quote", 4.01, 4.05]
["2026-08-27T19:08:40.053498+00:00", "trade", 4.01, 1.0]
["2026-08-27T19:08:42.757640+00:00", "trade", 4.0112, 1.0]
["2026-08-27T19:08:46.776168+00:00", "trade", 4.03, 75.0]
["2026-08-27T19:08:49.390679+00:00", "trade", 4.01, 12.0]
["2026-08-27T19:08:49.977953+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:08:49.977966+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:08:49.998238+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:08:50.091739+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:08:52.633601+00:00", "trade", 4.0201, 1.0]
["2026-08-27T19:08:52.635342+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:08:54.111659+00:00", "trade", 4.035, 1376.0]
["2026-08-27T19:09:07.800076+00:00", "trade", 4.05, 101.0]
["2026-08-27T19:09:08.458921+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:09:08.459302+00:00", "trade", 4.05, 100.0]
["2026-08-27T19:09:08.459304+00:00", "trade", 4.05, 10.0]
["2026-08-27T19:09:08.459320+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:09:08.459335+00:00", "trade", 4.05, 2.0]
["2026-08-27T19:09:08.459336+00:00", "trade", 4.05, 106.0]
["2026-08-27T19:09:08.459340+00:00", "trade", 4.05, 100.0]
["2026-08-27T19:09:08.459340+00:00", "trade", 4.05, 50.0]
["2026-08-27T19:09:08.459343+00:00", "quote", 4.04, 4.09]
["2026-08-27T19:09:08.459409+00:00", "quote", 4.05, 4.09]
["2026-08-27T19:09:08.459462+00:00", "quote", 4.05, 4.09]
["2026-08-27T19:09:08.459827+00:00", "quote", 4.05, 4.1]
["2026-08-27T19:09:08.460023+00:00", "quote", 4.05, 4.09]
["2026-08-27T19:09:08.460193+00:00", "quote", 4.05, 4.1]
["2026-08-27T19:09:08.465148+00:00", "quote", 4.05, 4.1]
["2026-08-27T19:09:08.465519+00:00", "quote", 4.04, 4.1]
["2026-08-27T19:09:08.474170+00:00", "quote", 4.04, 4.1]
["2026-08-27T19:09:10.053065+00:00", "trade", 4.07, 217.0]
["2026-08-27T19:09:16.926734+00:00", "trade", 4.07, 4.0]
["2026-08-27T19:09:16.927325+00:00", "trade", 4.0415, 4.0]
["2026-08-27T19:09:17.132224+00:00", "trade", 4.05, 100.0]
["2026-08-27T19:09:17.132995+00:00", "quote", 4.04, 4.1]
["2026-08-27T19:09:17.133064+00:00", "trade", 4.05, 100.0]
["2026-08-27T19:09:17.133185+00:00", "trade", 4.05, 4.0]
["2026-08-27T19:09:17.133762+00:00", "trade", 4.0406, 4.0]
["2026-08-27T19:09:17.134019+00:00", "trade", 4.0406, 100.0]
["2026-08-27T19:09:17.134064+00:00", "trade", 4.0406, 4.0]
["2026-08-27T19:09:17.134123+00:00", "trade", 4.0406, 100.0]
["2026-08-27T19:09:17.135872+00:00", "trade", 4.05, 4.0]
["2026-08-27T19:09:17.539911+00:00", "trade", 4.0401, 1214.0]
["2026-08-27T19:09:18.947448+00:00", "trade", 4.04, 98.0]
["2026-08-27T19:09:18.995238+00:00", "trade", 4.04, 10.0]
["2026-08-27T19:09:18.995266+00:00", "trade", 4.04, 62.0]
["2026-08-27T19:09:18.995271+00:00", "quote", 4.04, 4.1]
["2026-08-27T19:09:18.995634+00:00", "trade", 4.04, 28.0]
["2026-08-27T19:09:18.995755+00:00", "quote", 4.04, 4.1]
["2026-08-27T19:09:19.105685+00:00", "trade", 4.06, 90.0]
["2026-08-27T19:09:19.838625+00:00", "trade", 4.07, 10.0]
["2026-08-27T19:09:20.615498+00:00", "quote", 4.02, 4.1]
["2026-08-27T19:09:20.621042+00:00", "quote", 4.04, 4.1]
["2026-08-27T19:09:22.331463+00:00", "quote", 4.04, 4.06]
["2026-08-27T19:09:22.331555+00:00", "quote", 4.04, 4.06]
["2026-08-27T19:09:25.889592+00:00", "trade", 4.0575, 1.0]
["2026-08-27T19:09:27.524630+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:09:27.524711+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:09:27.524723+00:00", "trade", 4.04, 10.0]
["2026-08-27T19:09:27.525116+00:00", "trade", 4.04, 45.0]
["2026-08-27T19:09:27.525168+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:09:27.525277+00:00", "quote", 4.04, 4.06]
["2026-08-27T19:09:27.528082+00:00", "trade", 4.04, 70.0]
["2026-08-27T19:09:27.528082+00:00", "quote", 4.04, 4.06]
["2026-08-27T19:09:27.528092+00:00", "trade", 4.04, 38.0]
["2026-08-27T19:09:27.528097+00:00", "trade", 4.04, 20.0]
["2026-08-27T19:09:27.528099+00:00", "trade", 4.04, 10.0]
["2026-08-27T19:09:27.528103+00:00", "trade", 4.04, 7.0]
["2026-08-27T19:09:27.844384+00:00", "trade", 4.05, 100.0]
["2026-08-27T19:09:29.101589+00:00", "quote", 4.02, 4.06]
["2026-08-27T19:09:29.103134+00:00", "trade", 4.04, 150.0]
["2026-08-27T19:09:29.112831+00:00", "trade", 4.05, 200.0]
["2026-08-27T19:09:29.113246+00:00", "trade", 4.05, 150.0]
["2026-08-27T19:09:29.116741+00:00", "quote", 4.05, 4.06]
["2026-08-27T19:09:30.591979+00:00", "trade", 4.05, 43.0]
["2026-08-27T19:09:30.591979+00:00", "quote", 4.02, 4.06]
["2026-08-27T19:09:30.592009+00:00", "quote", 4.02, 4.06]
["2026-08-27T19:09:30.592030+00:00", "quote", 4.02, 4.06]
["2026-08-27T19:09:30.592040+00:00", "trade", 4.05, 98.0]
["2026-08-27T19:09:30.592072+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:09:31.051206+00:00", "trade", 4.04, 7.0]
["2026-08-27T19:09:31.368217+00:00", "quote", 4.02, 4.06]
["2026-08-27T19:09:32.052356+00:00", "trade", 4.0544, 65.0]
["2026-08-27T19:09:33.148606+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:09:33.148668+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:09:33.525598+00:00", "trade", 4.0462, 150.0]
["2026-08-27T19:09:33.666400+00:00", "trade", 4.035, 86.0]
["2026-08-27T19:09:33.854267+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:09:40.082810+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:09:40.084088+00:00", "quote", 4.02, 4.04]
["2026-08-27T19:09:43.962408+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:09:43.962467+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:09:43.967681+00:00", "trade", 4.03, 100.0]
["2026-08-27T19:09:45.629312+00:00", "quote", 4.02, 4.03]
["2026-08-27T19:09:45.629407+00:00", "trade", 4.02, 10.0]
["2026-08-27T19:09:45.629846+00:00", "quote", 4.02, 4.03]
["2026-08-27T19:09:45.630005+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:09:45.633113+00:00", "trade", 4.02, 90.0]
["2026-08-27T19:09:45.633114+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:09:45.634762+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:09:50.056897+00:00", "trade", 4.0499, 103.0]
["2026-08-27T19:09:50.464435+00:00", "quote", 4.02, 4.03]
["2026-08-27T19:09:50.464461+00:00", "trade", 4.02, 14.0]
["2026-08-27T19:09:50.464465+00:00", "trade", 4.02, 8.0]
["2026-08-27T19:09:50.464469+00:00", "trade", 4.02, 10.0]
["2026-08-27T19:09:50.464489+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:09:50.464844+00:00", "trade", 4.02, 110.0]
["2026-08-27T19:09:50.464845+00:00", "quote", 4.01, 4.03]
["2026-08-27T19:09:50.464906+00:00", "quote", 4.01, 4.03]
["2026-08-27T19:09:50.465181+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:09:50.465201+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:09:50.465353+00:00", "quote", 4.01, 4.05]
["2026-08-27T19:09:50.467425+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:09:53.571554+00:00", "trade", 4.015, 40.0]
["2026-08-27T19:09:53.886653+00:00", "trade", 4.0199, 10.0]
["2026-08-27T19:09:54.058281+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:09:54.058830+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:09:54.345400+00:00", "trade", 4.015, 30.0]
["2026-08-27T19:09:55.002887+00:00", "trade", 4.0187, 1.0]
["2026-08-27T19:09:59.111672+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:09:59.704559+00:00", "trade", 4.02, 76.0]
["2026-08-27T19:10:03.139339+00:00", "trade", 4.0187, 9.0]
["2026-08-27T19:10:05.516902+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:10:05.516951+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:10:05.517503+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:10:05.518288+00:00", "quote", 4.01, 4.02]
["2026-08-27T19:10:06.288331+00:00", "trade", 4.01, 190.0]
["2026-08-27T19:10:06.288333+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:10:06.288412+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:10:06.288427+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:10:06.290473+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:10:06.290491+00:00", "trade", 4.0, 499.0]
["2026-08-27T19:10:06.290492+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:10:06.290498+00:00", "trade", 4.0, 100.0]
["2026-08-27T19:10:06.290500+00:00", "quote", 3.96, 4.01]
["2026-08-27T19:10:06.290680+00:00", "trade", 4.01, 1.0]
["2026-08-27T19:10:06.290698+00:00", "trade", 3.99, 44.0]
["2026-08-27T19:10:06.290707+00:00", "trade", 4.01, 20.0]
["2026-08-27T19:10:06.291029+00:00", "quote", 3.96, 4.01]
["2026-08-27T19:10:06.291075+00:00", "quote", 3.94, 4.01]
["2026-08-27T19:10:06.291078+00:00", "quote", 3.96, 4.01]
["2026-08-27T19:10:06.291091+00:00", "quote", 3.96, 4.02]
["2026-08-27T19:10:06.291099+00:00", "quote", 3.96, 4.01]
["2026-08-27T19:10:06.291155+00:00", "quote", 3.96, 4.02]
["2026-08-27T19:10:06.291421+00:00", "quote", 3.95, 4.02]
["2026-08-27T19:10:06.291773+00:00", "quote", 3.94, 4.02]
["2026-08-27T19:10:11.412154+00:00", "trade", 4.0094, 100.0]
["2026-08-27T19:10:11.575126+00:00", "trade", 4.0, 100.0]
["2026-08-27T19:10:11.579847+00:00", "trade", 4.01, 150.0]
["2026-08-27T19:10:11.579851+00:00", "trade", 4.01, 100.0]
["2026-08-27T19:10:11.579898+00:00", "trade", 4.01, 23.0]
["2026-08-27T19:10:11.580485+00:00", "trade", 4.01, 350.0]
["2026-08-27T19:10:11.584296+00:00", "quote", 3.93, 4.02]
["2026-08-27T19:10:13.816555+00:00", "trade", 4.02, 7.0]
["2026-08-27T19:10:18.858211+00:00", "trade", 4.02, 1.0]
["2026-08-27T19:10:27.881602+00:00", "quote", 3.93, 4.02]
["2026-08-27T19:10:30.167438+00:00", "trade", 3.975, 16.0]
["2026-08-27T19:10:30.169304+00:00", "trade", 4.02, 184.0]
["2026-08-27T19:10:30.467276+00:00", "quote", 3.94, 4.02]
["2026-08-27T19:10:32.862147+00:00", "quote", 3.94, 4.02]
["2026-08-27T19:10:35.882567+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:10:35.882621+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:10:35.882624+00:00", "trade", 4.0, 124.0]
["2026-08-27T19:10:35.966338+00:00", "trade", 4.0, 200.0]
["2026-08-27T19:10:35.966339+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:10:35.966413+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:10:36.291372+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:10:36.291438+00:00", "trade", 4.0, 10.0]
["2026-08-27T19:10:36.291439+00:00", "trade", 4.0, 176.0]
["2026-08-27T19:10:36.291441+00:00", "trade", 4.0, 10.0]
["2026-08-27T19:10:36.291441+00:00", "quote", 3.96, 4.01]
["2026-08-27T19:10:36.291453+00:00", "quote", 3.96, 4.02]
["2026-08-27T19:10:36.291488+00:00", "quote", 3.96, 4.01]
["2026-08-27T19:10:36.291816+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:10:36.291879+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:10:36.291925+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:10:36.292244+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:10:36.292355+00:00", "quote", 3.95, 4.02]
["2026-08-27T19:10:36.292581+00:00", "quote", 3.94, 4.02]
["2026-08-27T19:10:36.346131+00:00", "trade", 3.98, 3.0]
["2026-08-27T19:10:40.274833+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:10:40.276736+00:00", "trade", 4.0, 50.0]
["2026-08-27T19:10:47.855283+00:00", "trade", 3.96, 45.0]
["2026-08-27T19:10:50.330208+00:00", "trade", 3.96, 17.0]
["2026-08-27T19:10:52.041091+00:00", "trade", 3.98, 7.0]
["2026-08-27T19:11:02.079786+00:00", "quote", 3.94, 4.01]
["2026-08-27T19:11:02.548156+00:00", "trade", 4.0016, 110.0]
["2026-08-27T19:11:03.833929+00:00", "quote", 3.94, 4.01]
["2026-08-27T19:11:06.517589+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:11:06.520601+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:11:06.520606+00:00", "trade", 3.96, 20.0]
["2026-08-27T19:11:06.538106+00:00", "trade", 3.95, 1.0]
["2026-08-27T19:11:06.538112+00:00", "trade", 3.95, 36.0]
["2026-08-27T19:11:06.538118+00:00", "trade", 3.95, 20.0]
["2026-08-27T19:11:06.538388+00:00", "trade", 3.975, 4.0]
["2026-08-27T19:11:06.538482+00:00", "trade", 3.95, 20.0]
["2026-08-27T19:11:06.539485+00:00", "trade", 3.94, 2.0]
["2026-08-27T19:11:06.539486+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:11:06.539531+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:11:06.539534+00:00", "trade", 3.94, 7.0]
["2026-08-27T19:11:06.539539+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:11:06.539543+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:11:06.539554+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:11:06.539878+00:00", "trade", 3.94, 5.0]
["2026-08-27T19:11:06.542809+00:00", "trade", 3.93, 124.0]
["2026-08-27T19:11:06.573029+00:00", "trade", 3.95, 4.0]
["2026-08-27T19:11:06.594138+00:00", "trade", 3.965, 2.0]
["2026-08-27T19:11:08.947673+00:00", "trade", 3.9995, 100.0]
["2026-08-27T19:11:10.659510+00:00", "trade", 3.9601, 16.0]
["2026-08-27T19:11:13.598927+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:11:15.679685+00:00", "trade", 3.96, 4.0]
["2026-08-27T19:11:16.623448+00:00", "trade", 3.9601, 10.0]
["2026-08-27T19:11:18.670744+00:00", "trade", 3.9529, 28.0]
["2026-08-27T19:11:20.042446+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:11:20.042509+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:11:20.322534+00:00", "trade", 3.9601, 1.0]
["2026-08-27T19:11:20.801386+00:00", "trade", 3.9544, 25.0]
["2026-08-27T19:11:22.763362+00:00", "trade", 3.96, 8.0]
["2026-08-27T19:11:22.763370+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:11:22.763414+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:22.763970+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:11:22.764036+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:11:22.779363+00:00", "trade", 3.94, 2.0]
["2026-08-27T19:11:22.779366+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:11:22.794620+00:00", "trade", 3.93, 170.0]
["2026-08-27T19:11:25.304810+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:11:25.470784+00:00", "trade", 3.97, 20.0]
["2026-08-27T19:11:26.120786+00:00", "trade", 3.96, 103.0]
["2026-08-27T19:11:26.143783+00:00", "trade", 3.99, 1.0]
["2026-08-27T19:11:27.314284+00:00", "trade", 3.96, 2.0]
["2026-08-27T19:11:29.357477+00:00", "trade", 3.98, 3.0]
["2026-08-27T19:11:31.282859+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:11:31.291855+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:11:31.779580+00:00", "trade", 3.9729, 1.0]
["2026-08-27T19:11:32.038611+00:00", "trade", 3.955, 1.0]
["2026-08-27T19:11:38.180050+00:00", "trade", 3.9729, 1.0]
["2026-08-27T19:11:38.382397+00:00", "trade", 3.973, 6.0]
["2026-08-27T19:11:39.144502+00:00", "trade", 3.955, 2.0]
["2026-08-27T19:11:39.475655+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:39.475659+00:00", "trade", 3.93, 59.0]
["2026-08-27T19:11:39.475661+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:39.475662+00:00", "trade", 3.93, 14.0]
["2026-08-27T19:11:39.475666+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:11:39.475669+00:00", "trade", 3.93, 17.0]
["2026-08-27T19:11:39.475671+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:11:39.475677+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:11:39.475720+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:11:39.475791+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:11:39.475795+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:11:39.475896+00:00", "trade", 3.94, 30.0]
["2026-08-27T19:11:39.476032+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:11:39.476207+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:39.476268+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:39.476552+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:11:39.476663+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:42.381239+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:42.381338+00:00", "quote", 3.93, 3.97]
["2026-08-27T19:11:42.381701+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:11:42.382275+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:11:42.384639+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:11:42.700574+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:11:42.892974+00:00", "trade", 3.9525, 25.0]
["2026-08-27T19:11:42.898003+00:00", "trade", 3.98, 25.0]
["2026-08-27T19:11:43.588834+00:00", "trade", 3.937, 26.0]
["2026-08-27T19:11:43.831334+00:00", "trade", 3.955, 1.0]
["2026-08-27T19:11:45.151878+00:00", "trade", 3.955, 1.0]
["2026-08-27T19:11:46.331789+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:11:49.301513+00:00", "trade", 3.937, 8.0]
["2026-08-27T19:11:49.791606+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:11:49.875057+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:11:51.429438+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:11:52.240943+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:11:52.633793+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:52.633855+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:52.633869+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:52.738518+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:52.738796+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:54.056066+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:55.209407+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:11:55.209436+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:11:55.209438+00:00", "trade", 3.93, 4.0]
["2026-08-27T19:11:55.209491+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:11:55.209939+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:11:55.210375+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:55.210904+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:55.210970+00:00", "trade", 3.93, 2.0]
["2026-08-27T19:11:55.210996+00:00", "trade", 3.94, 6.0]
["2026-08-27T19:11:57.038579+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:11:57.038637+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:11:57.163803+00:00", "trade", 3.9475, 30.0]
["2026-08-27T19:11:59.874344+00:00", "trade", 3.93, 30.0]
["2026-08-27T19:11:59.874346+00:00", "trade", 3.93, 200.0]
["2026-08-27T19:11:59.874347+00:00", "trade", 3.93, 25.0]
["2026-08-27T19:11:59.874351+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:11:59.874365+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:11:59.874373+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:11:59.874656+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:11:59.874660+00:00", "trade", 3.93, 7.0]
["2026-08-27T19:11:59.874847+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:11:59.874848+00:00", "trade", 3.93, 139.0]
["2026-08-27T19:11:59.874852+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:11:59.874855+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:11:59.874918+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:11:59.874936+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:11:59.875238+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:11:59.875256+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:11:59.875260+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:11:59.875408+00:00", "trade", 3.93, 1.0]
["2026-08-27T19:11:59.875418+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:11:59.875497+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:11:59.886770+00:00", "trade", 3.92, 5.0]
["2026-08-27T19:11:59.886772+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:11:59.906615+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:12:01.271549+00:00", "trade", 3.93, 3.0]
["2026-08-27T19:12:01.553300+00:00", "trade", 3.93, 2.0]
["2026-08-27T19:12:03.005023+00:00", "trade", 3.92, 31.0]
["2026-08-27T19:12:03.377816+00:00", "trade", 3.93, 1.0]
["2026-08-27T19:12:03.986588+00:00", "trade", 3.9225, 7.0]
["2026-08-27T19:12:04.864925+00:00", "trade", 3.93, 30.0]
["2026-08-27T19:12:05.707920+00:00", "trade", 3.92, 16.0]
["2026-08-27T19:12:05.707920+00:00", "quote", 3.92, 3.94]
["2026-08-27T19:12:05.920293+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:12:05.920318+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:12:05.920347+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:12:05.920851+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:12:05.921162+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:12:05.959128+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:12:08.173020+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:12:08.173034+00:00", "quote", 3.92, 3.93]
["2026-08-27T19:12:08.173060+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:12:08.173162+00:00", "trade", 3.92, 71.0]
["2026-08-27T19:12:08.173162+00:00", "trade", 3.92, 4.0]
["2026-08-27T19:12:08.173163+00:00", "trade", 3.92, 1.0]
["2026-08-27T19:12:08.173199+00:00", "trade", 3.92, 384.0]
["2026-08-27T19:12:08.173199+00:00", "quote", 3.9, 3.93]
["2026-08-27T19:12:08.173251+00:00", "quote", 3.9, 3.93]
["2026-08-27T19:12:08.173562+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:12:08.173598+00:00", "trade", 3.91, 4.0]
["2026-08-27T19:12:08.173631+00:00", "quote", 3.9, 3.91]
["2026-08-27T19:12:08.173672+00:00", "trade", 3.92, 4.0]
["2026-08-27T19:12:08.173759+00:00", "trade", 3.91, 40.0]
["2026-08-27T19:12:08.173759+00:00", "quote", 3.9, 3.91]
["2026-08-27T19:12:08.173891+00:00", "trade", 3.92, 4.0]
["2026-08-27T19:12:08.174111+00:00", "trade", 3.91, 1.0]
["2026-08-27T19:12:08.174310+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:12:08.239808+00:00", "trade", 3.92, 34.0]
["2026-08-27T19:12:08.570101+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:12:08.570605+00:00", "quote", 3.9, 3.93]
["2026-08-27T19:12:09.054553+00:00", "trade", 3.91, 99.0]
["2026-08-27T19:12:11.391951+00:00", "trade", 3.92, 91.0]
["2026-08-27T19:12:12.429148+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:12:15.720743+00:00", "trade", 3.92, 1.0]
["2026-08-27T19:12:16.591829+00:00", "trade", 3.915, 67.0]
["2026-08-27T19:12:17.016648+00:00", "trade", 3.9, 17.0]
["2026-08-27T19:12:17.705323+00:00", "trade", 3.92, 47.0]
["2026-08-27T19:12:17.706798+00:00", "trade", 3.92, 50.0]
["2026-08-27T19:12:22.120507+00:00", "trade", 3.93, 7.0]
["2026-08-27T19:12:22.521155+00:00", "trade", 3.92, 1.0]
["2026-08-27T19:12:22.521345+00:00", "trade", 3.92, 13.0]
["2026-08-27T19:12:25.551880+00:00", "trade", 3.9201, 1.0]
["2026-08-27T19:12:26.386848+00:00", "trade", 3.9201, 100.0]
["2026-08-27T19:12:27.536890+00:00", "trade", 3.92, 3.0]
["2026-08-27T19:12:27.537290+00:00", "trade", 3.92, 2.0]
["2026-08-27T19:12:27.537418+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:12:27.537497+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:12:28.175070+00:00", "trade", 3.91, 3.0]
["2026-08-27T19:12:29.072248+00:00", "trade", 3.9, 32.0]
["2026-08-27T19:12:30.010036+00:00", "trade", 3.9001, 1.0]
["2026-08-27T19:12:31.411013+00:00", "trade", 3.9175, 1.0]
["2026-08-27T19:12:33.127662+00:00", "trade", 3.91, 120.0]
["2026-08-27T19:12:37.010431+00:00", "trade", 3.91, 1.0]
["2026-08-27T19:12:37.130641+00:00", "trade", 3.9034, 1.0]
["2026-08-27T19:12:37.803325+00:00", "trade", 3.9061, 1.0]
["2026-08-27T19:12:38.346904+00:00", "trade", 3.91, 6000.0]
["2026-08-27T19:12:39.158702+00:00", "trade", 3.92, 56.0]
["2026-08-27T19:12:39.161101+00:00", "quote", 3.91, 3.92]
["2026-08-27T19:12:39.161121+00:00", "trade", 3.92, 110.0]
["2026-08-27T19:12:39.161123+00:00", "quote", 3.91, 3.93]
["2026-08-27T19:12:39.161129+00:00", "trade", 3.92, 20.0]
["2026-08-27T19:12:39.161131+00:00", "quote", 3.91, 3.93]
["2026-08-27T19:12:39.161233+00:00", "quote", 3.91, 3.93]
["2026-08-27T19:12:39.161720+00:00", "quote", 3.91, 3.93]
["2026-08-27T19:12:39.162176+00:00", "quote", 3.9, 3.93]
["2026-08-27T19:12:39.163322+00:00", "trade", 3.93, 15.0]
["2026-08-27T19:12:39.165876+00:00", "trade", 3.93, 99.0]
["2026-08-27T19:12:39.165876+00:00", "quote", 3.9, 3.93]
["2026-08-27T19:12:39.166325+00:00", "trade", 3.92, 1.0]
["2026-08-27T19:12:39.168129+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:12:39.168224+00:00", "trade", 3.93, 200.0]
["2026-08-27T19:12:39.910877+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:12:40.421839+00:00", "trade", 3.92, 36.0]
["2026-08-27T19:12:40.450953+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:12:40.584333+00:00", "trade", 3.915, 29.0]
["2026-08-27T19:12:40.591427+00:00", "trade", 3.915, 100.0]
["2026-08-27T19:12:41.429464+00:00", "trade", 3.92, 2.0]
["2026-08-27T19:12:42.352957+00:00", "trade", 3.9255, 100.0]
["2026-08-27T19:12:43.405209+00:00", "trade", 3.9299, 1.0]
["2026-08-27T19:12:46.820001+00:00", "trade", 3.92, 5.0]
["2026-08-27T19:12:46.821301+00:00", "trade", 3.901, 5.0]
["2026-08-27T19:12:53.434394+00:00", "trade", 3.92, 1.0]
["2026-08-27T19:12:53.434402+00:00", "trade", 3.92, 33.0]
["2026-08-27T19:12:53.434438+00:00", "trade", 3.92, 1.0]
["2026-08-27T19:12:53.434494+00:00", "trade", 3.92, 74.0]
["2026-08-27T19:12:55.293249+00:00", "trade", 3.92, 2.0]
["2026-08-27T19:12:58.730387+00:00", "quote", 3.9, 3.93]
["2026-08-27T19:12:58.730454+00:00", "quote", 3.91, 3.93]
["2026-08-27T19:13:00.563356+00:00", "trade", 3.93, 1.0]
["2026-08-27T19:13:03.090619+00:00", "trade", 3.92, 55.0]
["2026-08-27T19:13:06.723866+00:00", "trade", 3.9229, 100.0]
["2026-08-27T19:13:07.246972+00:00", "trade", 3.9125, 34.0]
["2026-08-27T19:13:11.913642+00:00", "quote", 3.91, 3.93]
["2026-08-27T19:13:16.857026+00:00", "trade", 3.92, 61.0]
["2026-08-27T19:13:16.874040+00:00", "trade", 3.93, 31.0]
["2026-08-27T19:13:16.874040+00:00", "quote", 3.91, 3.96]
["2026-08-27T19:13:16.874134+00:00", "trade", 3.93, 39.0]
["2026-08-27T19:13:16.874135+00:00", "trade", 3.93, 20.0]
["2026-08-27T19:13:16.874171+00:00", "trade", 3.93, 45.0]
["2026-08-27T19:13:16.874249+00:00", "trade", 3.93, 70.0]
["2026-08-27T19:13:16.874280+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:13:16.874294+00:00", "trade", 3.93, 13.0]
["2026-08-27T19:13:16.874558+00:00", "quote", 3.92, 4.02]
["2026-08-27T19:13:16.874588+00:00", "quote", 3.92, 4.0]
["2026-08-27T19:13:16.874699+00:00", "trade", 3.93, 50.0]
["2026-08-27T19:13:16.874782+00:00", "quote", 3.92, 3.96]
["2026-08-27T19:13:16.874923+00:00", "quote", 3.92, 3.97]
["2026-08-27T19:13:16.875371+00:00", "quote", 3.92, 3.97]
["2026-08-27T19:13:16.875543+00:00", "quote", 3.92, 4.02]
["2026-08-27T19:13:16.875607+00:00", "quote", 3.91, 4.02]
["2026-08-27T19:13:16.875895+00:00", "quote", 3.92, 4.02]
["2026-08-27T19:13:16.876001+00:00", "quote", 3.91, 4.02]
["2026-08-27T19:13:16.971817+00:00", "quote", 3.93, 4.02]
["2026-08-27T19:13:17.006540+00:00", "trade", 3.97, 4.0]
["2026-08-27T19:13:17.034540+00:00", "trade", 3.975, 47.0]
["2026-08-27T19:13:20.115557+00:00", "trade", 4.0199, 500.0]
["2026-08-27T19:13:23.187255+00:00", "trade", 3.9861, 23.0]
["2026-08-27T19:13:24.878504+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:13:24.896480+00:00", "trade", 3.97, 30.0]
["2026-08-27T19:13:26.197269+00:00", "trade", 3.97, 4.0]
["2026-08-27T19:13:26.238350+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:13:26.493490+00:00", "trade", 3.97, 26.0]
["2026-08-27T19:13:26.831389+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:13:28.141069+00:00", "trade", 3.97, 50.0]
["2026-08-27T19:13:29.457302+00:00", "trade", 3.97, 5.0]
["2026-08-27T19:13:33.443983+00:00", "trade", 3.97, 1.0]
["2026-08-27T19:13:33.443985+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:13:35.980149+00:00", "trade", 3.97, 30.0]
["2026-08-27T19:13:36.042149+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:13:36.237150+00:00", "trade", 3.97, 3.0]
["2026-08-27T19:13:36.237153+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:13:36.804575+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:13:36.804655+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:13:38.074495+00:00", "trade", 3.97, 27.0]
["2026-08-27T19:13:39.961260+00:00", "trade", 3.9413, 5.0]
["2026-08-27T19:13:41.029194+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:13:41.029685+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:13:41.919675+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:13:43.934186+00:00", "trade", 3.97, 2.0]
["2026-08-27T19:13:48.226226+00:00", "trade", 3.97, 1.0]
["2026-08-27T19:13:49.847673+00:00", "trade", 3.965, 100.0]
["2026-08-27T19:13:50.040042+00:00", "trade", 3.965, 34.0]
["2026-08-27T19:13:50.259481+00:00", "trade", 3.9999, 2.0]
["2026-08-27T19:13:50.288904+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:13:56.131702+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:14:00.531452+00:00", "trade", 3.96, 47.0]
["2026-08-27T19:14:00.531775+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:14:00.532148+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:14:01.733195+00:00", "trade", 3.97, 2.0]
["2026-08-27T19:14:02.061819+00:00", "trade", 3.97, 50.0]
["2026-08-27T19:14:02.061820+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:14:02.061831+00:00", "quote", 3.93, 3.97]
["2026-08-27T19:14:02.061831+00:00", "quote", 3.93, 3.97]
["2026-08-27T19:14:02.061913+00:00", "trade", 3.97, 12.0]
["2026-08-27T19:14:02.061925+00:00", "quote", 3.93, 3.97]
["2026-08-27T19:14:02.062381+00:00", "quote", 3.93, 3.97]
["2026-08-27T19:14:02.062828+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:14:04.638831+00:00", "trade", 3.97, 40.0]
["2026-08-27T19:14:07.777088+00:00", "trade", 3.9592, 1.0]
["2026-08-27T19:14:08.283426+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:14:09.847231+00:00", "trade", 3.97, 12.0]
["2026-08-27T19:14:09.847231+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:14:09.847239+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:14:09.847287+00:00", "trade", 3.95, 6.0]
["2026-08-27T19:14:09.847640+00:00", "trade", 3.95, 44.0]
["2026-08-27T19:14:09.847789+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:14:09.848217+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:14:10.325294+00:00", "trade", 3.97, 57.0]
["2026-08-27T19:14:12.669507+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:14:12.669572+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:14:12.669683+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:14:12.670039+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:14:12.851540+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:14:12.851551+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:14:12.851553+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:14:12.852098+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:14:12.855544+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:14:12.855613+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:14:14.196862+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:14:14.208836+00:00", "trade", 3.97, 20.0]
["2026-08-27T19:14:20.693998+00:00", "trade", 3.99, 375.0]
["2026-08-27T19:14:20.705917+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:14:20.715764+00:00", "trade", 4.0, 1.0]
["2026-08-27T19:14:21.184196+00:00", "quote", 3.93, 3.97]
["2026-08-27T19:14:21.184261+00:00", "quote", 3.93, 3.97]
["2026-08-27T19:14:24.350180+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:14:24.351665+00:00", "trade", 3.9694, 1.0]
["2026-08-27T19:14:26.353208+00:00", "trade", 3.96, 6.0]
["2026-08-27T19:14:26.353392+00:00", "trade", 3.96, 94.0]
["2026-08-27T19:14:26.766777+00:00", "trade", 3.9302, 50.0]
["2026-08-27T19:14:27.918098+00:00", "trade", 3.94, 6.0]
["2026-08-27T19:14:28.736143+00:00", "trade", 3.95, 30.0]
["2026-08-27T19:14:33.357729+00:00", "trade", 3.96, 16.0]
["2026-08-27T19:14:37.309392+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:14:39.545999+00:00", "trade", 3.97, 100.0]
["2026-08-27T19:14:40.384040+00:00", "trade", 3.9356, 10.0]
["2026-08-27T19:14:41.763853+00:00", "trade", 3.95, 2.0]
["2026-08-27T19:14:46.942993+00:00", "quote", 3.93, 3.97]
["2026-08-27T19:14:48.471686+00:00", "trade", 3.96, 63.0]
["2026-08-27T19:14:49.091358+00:00", "trade", 3.96, 80.0]
["2026-08-27T19:14:50.507540+00:00", "trade", 3.95, 20.0]
["2026-08-27T19:14:51.244137+00:00", "trade", 3.95, 58.0]
["2026-08-27T19:14:54.656576+00:00", "trade", 3.95, 1.0]
["2026-08-27T19:14:54.832979+00:00", "trade", 3.9301, 400.0]
["2026-08-27T19:14:56.700735+00:00", "trade", 3.95, 308.0]
["2026-08-27T19:14:57.347178+00:00", "trade", 3.96, 3.0]
["2026-08-27T19:15:00.126465+00:00", "quote", 3.93, 3.97]
["2026-08-27T19:15:00.126863+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:15:00.127177+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:15:00.143737+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:15:00.143771+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:15:00.143772+00:00", "trade", 3.94, 460.0]
["2026-08-27T19:15:00.143796+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:15:00.143797+00:00", "trade", 3.94, 189.0]
["2026-08-27T19:15:00.144163+00:00", "trade", 3.94, 62.0]
["2026-08-27T19:15:00.144534+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:15:00.144867+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:15:06.870243+00:00", "trade", 3.96, 5.0]
["2026-08-27T19:15:06.870245+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:15:06.870647+00:00", "trade", 3.96, 40.0]
["2026-08-27T19:15:06.870649+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:15:06.870970+00:00", "trade", 3.97, 1.0]
["2026-08-27T19:15:06.870973+00:00", "trade", 3.97, 20.0]
["2026-08-27T19:15:06.870982+00:00", "trade", 3.97, 30.0]
["2026-08-27T19:15:06.871104+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:15:06.871339+00:00", "trade", 3.98, 10.0]
["2026-08-27T19:15:06.871344+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:15:06.871414+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:15:06.871447+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:15:06.871670+00:00", "trade", 4.0, 78.0]
["2026-08-27T19:15:06.871670+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:15:06.871674+00:00", "trade", 4.0, 78.0]
["2026-08-27T19:15:06.871678+00:00", "trade", 4.0, 7.0]
["2026-08-27T19:15:06.871685+00:00", "trade", 4.0, 150.0]
["2026-08-27T19:15:06.871732+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:15:06.871825+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:15:06.871864+00:00", "trade", 3.99, 1.0]
["2026-08-27T19:15:06.871915+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:15:06.872021+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:15:06.872149+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:15:06.872350+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:15:06.872351+00:00", "trade", 4.01, 137.0]
["2026-08-27T19:15:06.872351+00:00", "trade", 4.01, 10.0]
["2026-08-27T19:15:06.872351+00:00", "trade", 4.01, 13.0]
["2026-08-27T19:15:06.872378+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:15:06.872392+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:15:06.872424+00:00", "quote", 3.97, 4.01]
["2026-08-27T19:15:06.872428+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:15:06.872451+00:00", "quote", 3.98, 4.02]
["2026-08-27T19:15:06.874419+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:15:06.874440+00:00", "trade", 4.02, 400.0]
["2026-08-27T19:15:06.874440+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:15:06.874510+00:00", "trade", 4.02, 83.0]
["2026-08-27T19:15:06.874511+00:00", "trade", 4.02, 1.0]
["2026-08-27T19:15:06.874512+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:15:06.874617+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:15:06.874650+00:00", "quote", 4.0, 4.06]
["2026-08-27T19:15:06.874805+00:00", "trade", 4.02, 240.0]
["2026-08-27T19:15:06.875041+00:00", "quote", 4.0, 4.06]
["2026-08-27T19:15:06.875583+00:00", "quote", 3.99, 4.06]
["2026-08-27T19:15:06.876393+00:00", "quote", 3.98, 4.06]
["2026-08-27T19:15:06.877402+00:00", "quote", 3.98, 4.06]
["2026-08-27T19:15:08.215116+00:00", "trade", 4.02, 598.0]
["2026-08-27T19:15:09.657674+00:00", "quote", 3.98, 4.06]
["2026-08-27T19:15:10.219048+00:00", "trade", 4.01, 1.0]
["2026-08-27T19:15:15.224186+00:00", "quote", 3.98, 4.06]
["2026-08-27T19:15:15.293072+00:00", "trade", 4.02, 1.0]
["2026-08-27T19:15:15.293074+00:00", "trade", 4.02, 10.0]
["2026-08-27T19:15:15.293416+00:00", "quote", 3.98, 4.06]
["2026-08-27T19:15:15.294337+00:00", "quote", 3.98, 4.06]
["2026-08-27T19:15:15.300118+00:00", "quote", 3.98, 4.02]
["2026-08-27T19:15:15.300419+00:00", "quote", 3.98, 4.02]
["2026-08-27T19:15:15.300824+00:00", "quote", 3.98, 4.02]
["2026-08-27T19:15:17.327696+00:00", "quote", 3.98, 4.02]
["2026-08-27T19:15:19.619314+00:00", "trade", 4.0, 18.0]
["2026-08-27T19:15:19.621045+00:00", "quote", 3.98, 4.02]
["2026-08-27T19:15:20.840684+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:15:23.016367+00:00", "trade", 3.9843, 5.0]
["2026-08-27T19:15:26.197492+00:00", "trade", 3.9843, 9.0]
["2026-08-27T19:15:28.866693+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:15:29.444906+00:00", "trade", 3.995, 100.0]
["2026-08-27T19:15:32.258930+00:00", "trade", 4.01, 3.0]
["2026-08-27T19:15:32.259452+00:00", "trade", 4.01, 200.0]
["2026-08-27T19:15:32.260085+00:00", "trade", 4.01, 94.0]
["2026-08-27T19:15:32.260087+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:15:32.260511+00:00", "trade", 4.01, 6.0]
["2026-08-27T19:15:32.265547+00:00", "trade", 4.01, 3.0]
["2026-08-27T19:15:32.555199+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:15:33.696572+00:00", "trade", 4.0, 1.0]
["2026-08-27T19:15:34.112881+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:15:36.401415+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:15:36.531649+00:00", "trade", 3.9801, 29.0]
["2026-08-27T19:15:37.426994+00:00", "trade", 3.995, 4.0]
["2026-08-27T19:15:37.443135+00:00", "trade", 3.995, 4.0]
["2026-08-27T19:15:37.755893+00:00", "trade", 3.995, 1.0]
["2026-08-27T19:15:40.678179+00:00", "trade", 3.995, 250.0]
["2026-08-27T19:15:48.668954+00:00", "trade", 4.0097, 3.0]
["2026-08-27T19:15:49.930372+00:00", "trade", 3.9899, 200.0]
["2026-08-27T19:15:50.824470+00:00", "trade", 3.99, 15.0]
["2026-08-27T19:15:50.824470+00:00", "trade", 3.99, 10.0]
["2026-08-27T19:15:51.827510+00:00", "quote", 3.98, 3.99]
["2026-08-27T19:15:52.172401+00:00", "trade", 3.99, 78.0]
["2026-08-27T19:15:52.174639+00:00", "trade", 3.99, 387.0]
["2026-08-27T19:15:52.174639+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:15:52.174939+00:00", "trade", 3.99, 52.0]
["2026-08-27T19:15:54.402669+00:00", "trade", 3.99, 22.0]
["2026-08-27T19:15:54.522821+00:00", "trade", 3.99, 3.0]
["2026-08-27T19:15:54.522846+00:00", "trade", 4.0, 10.0]
["2026-08-27T19:15:54.523149+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:15:54.523151+00:00", "trade", 4.01, 6.0]
["2026-08-27T19:15:54.523155+00:00", "trade", 4.01, 20.0]
["2026-08-27T19:15:54.523168+00:00", "trade", 4.01, 404.0]
["2026-08-27T19:15:54.523171+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:15:54.523273+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:15:54.523767+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:15:54.524573+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:15:54.524863+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:15:54.525099+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:15:54.538166+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:15:55.216379+00:00", "trade", 4.0075, 2.0]
["2026-08-27T19:15:55.333850+00:00", "trade", 4.0075, 10.0]
["2026-08-27T19:15:58.937809+00:00", "trade", 4.0076, 92.0]
["2026-08-27T19:16:02.149443+00:00", "trade", 4.0097, 20.0]
["2026-08-27T19:16:05.945755+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:16:06.013267+00:00", "trade", 4.01, 1.0]
["2026-08-27T19:16:06.810022+00:00", "trade", 4.01, 2.0]
["2026-08-27T19:16:07.594111+00:00", "trade", 4.0, 1.0]
["2026-08-27T19:16:08.455415+00:00", "trade", 4.0075, 1.0]
["2026-08-27T19:16:09.205414+00:00", "trade", 3.9925, 51.0]
["2026-08-27T19:16:10.458458+00:00", "trade", 3.99, 150.0]
["2026-08-27T19:16:10.458544+00:00", "trade", 3.99, 10.0]
["2026-08-27T19:16:10.458546+00:00", "trade", 3.99, 90.0]
["2026-08-27T19:16:10.458547+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:16:10.458584+00:00", "trade", 3.99, 85.0]
["2026-08-27T19:16:10.458586+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:16:10.458638+00:00", "quote", 3.99, 4.0]
["2026-08-27T19:16:10.458676+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:16:10.458687+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:16:10.458943+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:16:10.459015+00:00", "quote", 3.94, 4.01]
["2026-08-27T19:16:10.459032+00:00", "trade", 3.99, 10.0]
["2026-08-27T19:16:10.459043+00:00", "trade", 3.99, 15.0]
["2026-08-27T19:16:10.459048+00:00", "trade", 3.99, 40.0]
["2026-08-27T19:16:10.459049+00:00", "trade", 3.99, 30.0]
["2026-08-27T19:16:10.459108+00:00", "quote", 3.94, 3.99]
["2026-08-27T19:16:10.459375+00:00", "trade", 3.99, 10.0]
["2026-08-27T19:16:10.459426+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:16:10.459538+00:00", "quote", 3.94, 3.99]
["2026-08-27T19:16:10.459714+00:00", "trade", 3.99, 10.0]
["2026-08-27T19:16:10.459790+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:16:10.941116+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:16:11.416972+00:00", "trade", 3.97, 3.0]
["2026-08-27T19:16:16.889350+00:00", "trade", 3.96, 25.0]
["2026-08-27T19:16:20.134103+00:00", "trade", 3.99, 35.0]
["2026-08-27T19:16:20.731928+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:16:22.055894+00:00", "trade", 4.0099, 1.0]
["2026-08-27T19:16:23.256473+00:00", "trade", 3.9649, 198.0]
["2026-08-27T19:16:25.209568+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:16:26.691537+00:00", "trade", 4.0099, 71.0]
["2026-08-27T19:16:28.211461+00:00", "trade", 3.99, 10.0]
["2026-08-27T19:16:28.639651+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:16:28.721553+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:16:30.112983+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:16:32.956134+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:16:33.470633+00:00", "trade", 3.9719, 94.0]
["2026-08-27T19:16:34.733910+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:16:34.733944+00:00", "trade", 3.96, 5.0]
["2026-08-27T19:16:34.733949+00:00", "trade", 3.96, 20.0]
["2026-08-27T19:16:34.733951+00:00", "trade", 3.96, 111.0]
["2026-08-27T19:16:34.733953+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:16:34.733956+00:00", "trade", 3.96, 40.0]
["2026-08-27T19:16:34.734000+00:00", "quote", 3.96, 3.98]
["2026-08-27T19:16:34.734031+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:16:34.734303+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:16:34.734326+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:16:34.734327+00:00", "trade", 3.96, 4.0]
["2026-08-27T19:16:34.734400+00:00", "trade", 3.96, 29.0]
["2026-08-27T19:16:34.734514+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:16:34.734549+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:16:34.747824+00:00", "quote", 3.93, 4.0]
["2026-08-27T19:16:35.387219+00:00", "trade", 3.9301, 11.0]
["2026-08-27T19:16:40.880146+00:00", "trade", 3.9999, 23.0]
["2026-08-27T19:16:42.448278+00:00", "trade", 3.99, 4.0]
["2026-08-27T19:16:42.448456+00:00", "trade", 3.99, 1.0]
["2026-08-27T19:16:44.650315+00:00", "trade", 3.96, 5.0]
["2026-08-27T19:16:47.314474+00:00", "trade", 3.99, 1.0]
["2026-08-27T19:16:53.006457+00:00", "trade", 3.96, 16.0]
["2026-08-27T19:16:53.481125+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:16:58.491432+00:00", "trade", 3.96, 25.0]
["2026-08-27T19:16:59.666208+00:00", "trade", 3.9401, 6.0]
["2026-08-27T19:17:00.344943+00:00", "trade", 3.96, 170.0]
["2026-08-27T19:17:00.990045+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:17:01.721638+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:17:01.721963+00:00", "trade", 3.95, 20.0]
["2026-08-27T19:17:01.722031+00:00", "trade", 3.95, 100.0]
["2026-08-27T19:17:01.723658+00:00", "trade", 3.95, 40.0]
["2026-08-27T19:17:10.710299+00:00", "trade", 3.95, 100.0]
["2026-08-27T19:17:10.710303+00:00", "quote", 3.94, 3.99]
["2026-08-27T19:17:10.710864+00:00", "quote", 3.94, 3.99]
["2026-08-27T19:17:10.711242+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:17:10.713191+00:00", "trade", 3.95, 30.0]
["2026-08-27T19:17:10.713384+00:00", "trade", 3.96, 30.0]
["2026-08-27T19:17:10.716002+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:17:17.324147+00:00", "trade", 4.0, 1000.0]
["2026-08-27T19:17:22.884036+00:00", "trade", 3.98, 400.0]
["2026-08-27T19:17:25.001945+00:00", "trade", 3.9601, 1000.0]
["2026-08-27T19:17:30.542933+00:00", "trade", 3.96, 4.0]
["2026-08-27T19:17:37.372317+00:00", "trade", 3.98, 4.0]
["2026-08-27T19:17:37.381346+00:00", "trade", 3.97, 42.0]
["2026-08-27T19:17:37.381348+00:00", "trade", 3.97, 10.0]
["2026-08-27T19:17:37.387557+00:00", "trade", 3.96, 386.0]
["2026-08-27T19:17:37.387557+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:17:39.147039+00:00", "trade", 4.0, 379.0]
["2026-08-27T19:17:41.639343+00:00", "trade", 3.97, 103.0]
["2026-08-27T19:17:45.222167+00:00", "quote", 3.96, 3.97]
["2026-08-27T19:17:45.222238+00:00", "quote", 3.96, 3.97]
["2026-08-27T19:17:45.222390+00:00", "trade", 3.97, 7.0]
["2026-08-27T19:17:49.559402+00:00", "quote", 3.96, 3.97]
["2026-08-27T19:17:51.391011+00:00", "trade", 3.96, 11.0]
["2026-08-27T19:17:54.239583+00:00", "trade", 3.9687, 6.0]
["2026-08-27T19:17:54.646470+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:17:54.650919+00:00", "trade", 3.96, 150.0]
["2026-08-27T19:17:54.651685+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:18:01.762188+00:00", "trade", 3.97, 9.0]
["2026-08-27T19:18:04.618700+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:18:04.635571+00:00", "trade", 3.98, 10.0]
["2026-08-27T19:18:04.665309+00:00", "trade", 3.97, 4.0]
["2026-08-27T19:18:04.665417+00:00", "trade", 3.98, 100.0]
["2026-08-27T19:18:04.665530+00:00", "trade", 3.97, 66.0]
["2026-08-27T19:18:05.212413+00:00", "quote", 3.97, 4.0]
["2026-08-27T19:18:05.245906+00:00", "trade", 3.97, 19.0]
["2026-08-27T19:18:10.982693+00:00", "trade", 3.9701, 15.0]
["2026-08-27T19:18:11.816100+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:18:18.563560+00:00", "trade", 3.98, 865.0]
["2026-08-27T19:18:18.563561+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:18:18.563670+00:00", "quote", 3.98, 3.99]
["2026-08-27T19:18:18.564167+00:00", "trade", 3.98, 50.0]
["2026-08-27T19:18:18.564173+00:00", "trade", 3.98, 135.0]
["2026-08-27T19:18:18.564175+00:00", "trade", 3.98, 40.0]
["2026-08-27T19:18:18.564175+00:00", "quote", 3.97, 3.98]
["2026-08-27T19:18:18.564217+00:00", "quote", 3.97, 3.98]
["2026-08-27T19:18:18.564775+00:00", "quote", 3.97, 3.98]
["2026-08-27T19:18:18.666271+00:00", "quote", 3.97, 4.0]
["2026-08-27T19:18:19.617279+00:00", "trade", 3.985, 350.0]
["2026-08-27T19:18:21.382029+00:00", "trade", 3.97, 26.0]
["2026-08-27T19:18:21.384815+00:00", "trade", 3.97, 188.0]
["2026-08-27T19:18:21.384817+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:18:21.384841+00:00", "trade", 3.97, 3.0]
["2026-08-27T19:18:21.384887+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:18:21.384926+00:00", "trade", 3.97, 3.0]
["2026-08-27T19:18:21.384931+00:00", "quote", 3.94, 3.99]
["2026-08-27T19:18:21.384951+00:00", "quote", 3.94, 3.96]
["2026-08-27T19:18:21.384965+00:00", "trade", 3.96, 62.0]
["2026-08-27T19:18:21.384971+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:18:21.384973+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:18:21.385048+00:00", "quote", 3.94, 3.99]
["2026-08-27T19:18:21.385133+00:00", "trade", 3.96, 60.0]
["2026-08-27T19:18:21.385429+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:18:21.385589+00:00", "quote", 3.94, 3.99]
["2026-08-27T19:18:21.385882+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:18:21.665028+00:00", "quote", 3.94, 3.99]
["2026-08-27T19:18:25.571296+00:00", "trade", 3.965, 30.0]
["2026-08-27T19:18:25.823672+00:00", "trade", 3.97, 100.0]
["2026-08-27T19:18:25.823675+00:00", "trade", 3.98, 45.0]
["2026-08-27T19:18:33.109961+00:00", "trade", 3.983, 4.0]
["2026-08-27T19:18:33.311623+00:00", "trade", 3.98, 55.0]
["2026-08-27T19:18:33.311627+00:00", "trade", 3.98, 150.0]
["2026-08-27T19:18:33.311634+00:00", "trade", 3.98, 66.0]
["2026-08-27T19:18:33.311639+00:00", "quote", 3.98, 3.99]
["2026-08-27T19:18:33.311690+00:00", "trade", 3.98, 3.0]
["2026-08-27T19:18:33.311717+00:00", "trade", 3.98, 511.0]
["2026-08-27T19:18:33.311719+00:00", "quote", 3.98, 3.99]
["2026-08-27T19:18:33.311755+00:00", "trade", 3.98, 215.0]
["2026-08-27T19:18:33.311756+00:00", "quote", 3.94, 3.99]
["2026-08-27T19:18:37.930023+00:00", "trade", 3.98, 27.0]
["2026-08-27T19:18:38.474152+00:00", "trade", 3.98, 10.0]
["2026-08-27T19:18:39.224639+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:18:39.889604+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:18:42.195703+00:00", "trade", 3.9744, 10.0]
["2026-08-27T19:18:42.851506+00:00", "trade", 3.9744, 15.0]
["2026-08-27T19:18:45.847766+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:18:49.495237+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:18:54.475683+00:00", "trade", 3.9416, 3.0]
["2026-08-27T19:18:55.349464+00:00", "trade", 3.96, 3000.0]
["2026-08-27T19:18:55.965023+00:00", "trade", 3.96, 7.0]
["2026-08-27T19:18:56.728893+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:18:56.737994+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:18:59.018717+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:19:04.527489+00:00", "trade", 3.9509, 52.0]
["2026-08-27T19:19:05.408155+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:19:08.190448+00:00", "trade", 3.94, 74.0]
["2026-08-27T19:19:12.564506+00:00", "trade", 3.96, 30.0]
["2026-08-27T19:19:14.728047+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:19:14.728102+00:00", "trade", 3.95, 75.0]
["2026-08-27T19:19:14.728103+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:19:14.728136+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:19:14.728166+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:19:14.749110+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:19:23.061593+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:19:24.600159+00:00", "trade", 3.95, 3.0]
["2026-08-27T19:19:25.661888+00:00", "trade", 3.98, 7.0]
["2026-08-27T19:19:26.569423+00:00", "trade", 3.95, 10.0]
["2026-08-27T19:19:26.569425+00:00", "trade", 3.95, 10.0]
["2026-08-27T19:19:26.569425+00:00", "trade", 3.95, 10.0]
["2026-08-27T19:19:26.569444+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:19:26.569473+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:19:26.569517+00:00", "trade", 3.95, 125.0]
["2026-08-27T19:19:26.569518+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:19:26.569563+00:00", "quote", 3.94, 3.97]
["2026-08-27T19:19:26.569945+00:00", "trade", 3.95, 8.0]
["2026-08-27T19:19:26.570115+00:00", "quote", 3.94, 3.97]
["2026-08-27T19:19:26.570179+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:19:26.600383+00:00", "trade", 3.95, 37.0]
["2026-08-27T19:19:26.786829+00:00", "trade", 3.96, 241.0]
["2026-08-27T19:19:28.665045+00:00", "trade", 3.9743, 1.0]
["2026-08-27T19:19:30.353469+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:19:33.496382+00:00", "quote", 3.96, 3.98]
["2026-08-27T19:19:33.513331+00:00", "quote", 3.96, 3.98]
["2026-08-27T19:19:35.111868+00:00", "trade", 3.9775, 88.0]
["2026-08-27T19:19:36.276916+00:00", "trade", 3.9775, 12.0]
["2026-08-27T19:19:37.816009+00:00", "quote", 3.96, 3.97]
["2026-08-27T19:19:37.816071+00:00", "trade", 3.97, 73.0]
["2026-08-27T19:19:37.816071+00:00", "quote", 3.96, 3.98]
["2026-08-27T19:19:37.816102+00:00", "trade", 3.97, 65.0]
["2026-08-27T19:19:37.816177+00:00", "trade", 3.97, 29.0]
["2026-08-27T19:19:37.816187+00:00", "trade", 3.97, 66.0]
["2026-08-27T19:19:37.816231+00:00", "trade", 3.97, 66.0]
["2026-08-27T19:19:37.816288+00:00", "trade", 3.97, 66.0]
["2026-08-27T19:19:38.071129+00:00", "trade", 3.97, 35.0]
["2026-08-27T19:19:39.084946+00:00", "trade", 3.97, 43.0]
["2026-08-27T19:19:39.084973+00:00", "trade", 3.97, 19.0]
["2026-08-27T19:19:39.097163+00:00", "quote", 3.96, 3.98]
["2026-08-27T19:19:40.071039+00:00", "trade", 3.97, 39.0]
["2026-08-27T19:19:40.998799+00:00", "trade", 3.97, 18.0]
["2026-08-27T19:19:42.725217+00:00", "trade", 3.97, 18.0]
["2026-08-27T19:19:42.725246+00:00", "trade", 3.97, 46.0]
["2026-08-27T19:19:43.051094+00:00", "trade", 3.97, 28.0]
["2026-08-27T19:19:43.957643+00:00", "trade", 3.97, 54.0]
["2026-08-27T19:19:43.957719+00:00", "trade", 3.97, 26.0]
["2026-08-27T19:19:43.958428+00:00", "trade", 3.97, 28.0]
["2026-08-27T19:19:43.973431+00:00", "trade", 3.97, 44.0]
["2026-08-27T19:19:44.061093+00:00", "trade", 3.97, 23.0]
["2026-08-27T19:19:44.061398+00:00", "trade", 3.97, 28.0]
["2026-08-27T19:19:44.997417+00:00", "trade", 3.97, 77.0]
["2026-08-27T19:19:45.006097+00:00", "trade", 3.96, 23.0]
["2026-08-27T19:19:45.617094+00:00", "trade", 3.97, 1.0]
["2026-08-27T19:19:45.731012+00:00", "quote", 3.96, 3.97]
["2026-08-27T19:19:45.731492+00:00", "quote", 3.96, 3.97]
["2026-08-27T19:19:48.109468+00:00", "quote", 3.96, 3.98]
["2026-08-27T19:19:49.996471+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:19:49.996714+00:00", "trade", 3.9603, 146.0]
["2026-08-27T19:19:50.359863+00:00", "trade", 3.98, 145.0]
["2026-08-27T19:19:50.561765+00:00", "trade", 3.96, 94.0]
["2026-08-27T19:19:50.561768+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:19:50.561770+00:00", "trade", 3.96, 30.0]
["2026-08-27T19:19:50.561770+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:19:50.561775+00:00", "trade", 3.96, 7.0]
["2026-08-27T19:19:50.561775+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:19:50.561850+00:00", "quote", 3.94, 3.97]
["2026-08-27T19:19:50.561857+00:00", "trade", 3.96, 3.0]
["2026-08-27T19:19:50.561857+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:19:50.561857+00:00", "trade", 3.96, 82.0]
["2026-08-27T19:19:50.562153+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:19:50.562212+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:19:50.562349+00:00", "quote", 3.94, 3.97]
["2026-08-27T19:19:50.562389+00:00", "trade", 3.95, 2.0]
["2026-08-27T19:19:50.562606+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:19:50.563667+00:00", "trade", 3.95, 20.0]
["2026-08-27T19:19:50.573602+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:19:50.576411+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:19:50.576418+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:19:50.576731+00:00", "trade", 3.94, 310.0]
["2026-08-27T19:19:50.576732+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:19:50.576766+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:19:50.576788+00:00", "trade", 3.94, 80.0]
["2026-08-27T19:19:50.576788+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:19:50.576860+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:19:50.576860+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:19:50.577111+00:00", "trade", 3.94, 20.0]
["2026-08-27T19:19:50.577147+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:19:50.577309+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:19:50.577330+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:19:50.577370+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:19:50.577550+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:19:50.577721+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:19:50.577780+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:19:50.578343+00:00", "trade", 3.94, 5.0]
["2026-08-27T19:19:50.582618+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:19:51.077816+00:00", "trade", 3.93, 4.0]
["2026-08-27T19:19:51.240934+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:19:56.125925+00:00", "trade", 3.955, 2.0]
["2026-08-27T19:19:56.126000+00:00", "trade", 3.98, 2.0]
["2026-08-27T19:19:58.982132+00:00", "trade", 3.955, 3.0]
["2026-08-27T19:19:58.987393+00:00", "trade", 3.98, 3.0]
["2026-08-27T19:19:59.540112+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:19:59.540192+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:19:59.554904+00:00", "quote", 3.94, 3.98]
["2026-08-27T19:20:01.750941+00:00", "trade", 3.941, 100.0]
["2026-08-27T19:20:01.750949+00:00", "trade", 3.94, 140.0]
["2026-08-27T19:20:01.765293+00:00", "trade", 3.941, 100.0]
["2026-08-27T19:20:01.767967+00:00", "quote", 3.94, 3.96]
["2026-08-27T19:20:01.767987+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:20:01.767989+00:00", "quote", 3.93, 3.96]
["2026-08-27T19:20:01.767990+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:20:01.767998+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:20:01.768043+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:20:01.768364+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:20:01.768909+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:20:01.768977+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:20:01.769363+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:20:01.772421+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:20:01.772422+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:20:01.773522+00:00", "trade", 3.94, 65.0]
["2026-08-27T19:20:07.526414+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:20:07.526417+00:00", "trade", 3.93, 7.0]
["2026-08-27T19:20:07.526497+00:00", "trade", 3.93, 30.0]
["2026-08-27T19:20:07.526508+00:00", "trade", 3.93, 20.0]
["2026-08-27T19:20:07.526526+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:20:07.526625+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:20:07.526693+00:00", "trade", 3.93, 33.0]
["2026-08-27T19:20:07.526693+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:20:14.470736+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:20:17.730945+00:00", "trade", 3.955, 5.0]
["2026-08-27T19:20:17.735021+00:00", "trade", 3.98, 5.0]
["2026-08-27T19:20:20.765351+00:00", "trade", 3.95, 6.0]
["2026-08-27T19:20:20.765519+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:20:20.765590+00:00", "trade", 3.94, 5.0]
["2026-08-27T19:20:20.766078+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:20:24.684540+00:00", "trade", 3.955, 24.0]
["2026-08-27T19:20:25.538004+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:20:37.542743+00:00", "trade", 3.94, 5.0]
["2026-08-27T19:20:42.733855+00:00", "trade", 3.9301, 50.0]
["2026-08-27T19:20:42.766329+00:00", "trade", 3.955, 1.0]
["2026-08-27T19:20:46.113190+00:00", "trade", 3.94, 20.0]
["2026-08-27T19:20:46.125588+00:00", "trade", 3.94, 15.0]
["2026-08-27T19:20:46.877759+00:00", "trade", 3.955, 20.0]
["2026-08-27T19:20:49.260221+00:00", "trade", 3.98, 5.0]
["2026-08-27T19:20:51.270270+00:00", "trade", 3.94, 5.0]
["2026-08-27T19:20:53.435975+00:00", "trade", 3.955, 50.0]
["2026-08-27T19:20:56.072706+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:20:56.072707+00:00", "trade", 3.93, 6.0]
["2026-08-27T19:20:56.072726+00:00", "trade", 3.94, 8.0]
["2026-08-27T19:20:56.072740+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:20:56.073293+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:20:56.073357+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:20:56.073748+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:20:56.074151+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:20:56.074159+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:20:56.074175+00:00", "trade", 3.93, 31.0]
["2026-08-27T19:20:56.074688+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:20:56.074871+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:20:56.075052+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:20:56.075403+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:20:56.087172+00:00", "trade", 3.955, 4.0]
["2026-08-27T19:20:58.694111+00:00", "trade", 3.93, 8.0]
["2026-08-27T19:21:01.788417+00:00", "trade", 3.93, 5.0]
["2026-08-27T19:21:06.822825+00:00", "trade", 3.9312, 100.0]
["2026-08-27T19:21:28.378993+00:00", "trade", 3.955, 50.0]
["2026-08-27T19:21:28.828377+00:00", "trade", 3.95, 1.0]
["2026-08-27T19:21:34.671822+00:00", "trade", 3.93, 4.0]
["2026-08-27T19:21:34.673719+00:00", "trade", 3.93, 1.0]
["2026-08-27T19:21:38.382765+00:00", "trade", 3.9301, 1.0]
["2026-08-27T19:21:39.396184+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:39.396186+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:21:39.396189+00:00", "trade", 3.93, 20.0]
["2026-08-27T19:21:39.396191+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:21:39.396192+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:39.396195+00:00", "trade", 3.93, 20.0]
["2026-08-27T19:21:39.396198+00:00", "trade", 3.93, 20.0]
["2026-08-27T19:21:39.396201+00:00", "trade", 3.93, 127.0]
["2026-08-27T19:21:39.396208+00:00", "trade", 3.93, 92.0]
["2026-08-27T19:21:39.396241+00:00", "trade", 3.93, 2.0]
["2026-08-27T19:21:39.396241+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:21:39.396455+00:00", "trade", 3.955, 4.0]
["2026-08-27T19:21:39.396717+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:39.396803+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:39.397118+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:21:39.397207+00:00", "trade", 3.93, 4.0]
["2026-08-27T19:21:39.397627+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:21:40.913667+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:40.913691+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:21:40.914200+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:40.914305+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:40.914530+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:40.914568+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:21:40.914958+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:21:45.016988+00:00", "trade", 3.93, 25.0]
["2026-08-27T19:21:45.017025+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:45.017559+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:45.017639+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:45.017925+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:21:45.018358+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:21:48.587934+00:00", "trade", 3.955, 7.0]
["2026-08-27T19:21:50.992545+00:00", "trade", 3.955, 10.0]
["2026-08-27T19:21:51.817799+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:51.817834+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:21:51.818331+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:51.818411+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:51.818571+00:00", "trade", 3.93, 75.0]
["2026-08-27T19:21:51.818607+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:51.818715+00:00", "quote", 3.93, 3.95]
["2026-08-27T19:21:51.819034+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:21:53.787306+00:00", "quote", 3.93, 3.94]
["2026-08-27T19:21:53.787334+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:21:53.787348+00:00", "quote", 3.93, 3.98]
["2026-08-27T19:21:53.787372+00:00", "quote", 3.91, 3.98]
["2026-08-27T19:21:53.787412+00:00", "trade", 3.93, 267.0]
["2026-08-27T19:21:53.787454+00:00", "trade", 3.92, 44.0]
["2026-08-27T19:21:53.787454+00:00", "trade", 3.92, 1.0]
["2026-08-27T19:21:53.787459+00:00", "quote", 3.91, 3.92]
["2026-08-27T19:21:53.787572+00:00", "quote", 3.91, 3.98]
["2026-08-27T19:21:53.787662+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:21:53.787662+00:00", "trade", 3.93, 20.0]
["2026-08-27T19:21:53.787694+00:00", "quote", 3.91, 3.92]
["2026-08-27T19:21:53.788263+00:00", "quote", 3.91, 3.98]
["2026-08-27T19:21:53.789827+00:00", "quote", 3.91, 3.97]
["2026-08-27T19:21:53.794714+00:00", "trade", 3.91, 1.0]
["2026-08-27T19:21:53.796378+00:00", "trade", 3.91, 1.0]
["2026-08-27T19:21:53.797870+00:00", "trade", 3.91, 3.0]
["2026-08-27T19:21:53.798070+00:00", "trade", 3.91, 100.0]
["2026-08-27T19:21:53.798096+00:00", "quote", 3.91, 3.93]
["2026-08-27T19:21:53.798175+00:00", "trade", 3.91, 141.0]
["2026-08-27T19:21:53.798175+00:00", "quote", 3.9, 3.93]
["2026-08-27T19:21:53.798648+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:21:53.798784+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:21:53.798817+00:00", "quote", 3.9, 3.93]
["2026-08-27T19:21:53.799014+00:00", "quote", 3.9, 3.94]
["2026-08-27T19:21:53.799356+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:21:53.800582+00:00", "trade", 3.93, 1.0]
["2026-08-27T19:21:53.800598+00:00", "trade", 3.93, 1.0]
["2026-08-27T19:21:53.800615+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:21:53.800635+00:00", "trade", 3.92, 66.0]
["2026-08-27T19:21:53.802645+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:21:53.808275+00:00", "trade", 3.9, 65.0]
["2026-08-27T19:21:53.808276+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:21:54.140975+00:00", "trade", 3.93, 76.0]
["2026-08-27T19:21:55.924315+00:00", "quote", 3.9, 3.91]
["2026-08-27T19:21:55.924567+00:00", "trade", 3.9, 1.0]
["2026-08-27T19:21:55.924569+00:00", "trade", 3.9, 10.0]
["2026-08-27T19:21:55.924571+00:00", "trade", 3.9, 95.0]
["2026-08-27T19:21:55.924601+00:00", "trade", 3.9, 217.0]
["2026-08-27T19:21:55.924604+00:00", "quote", 3.9, 3.91]
["2026-08-27T19:21:55.924692+00:00", "trade", 3.9, 12.0]
["2026-08-27T19:21:55.924692+00:00", "trade", 3.9, 167.0]
["2026-08-27T19:21:55.924692+00:00", "trade", 3.9, 10.0]
["2026-08-27T19:21:55.924849+00:00", "quote", 3.9, 3.91]
["2026-08-27T19:21:55.924867+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:21:55.924946+00:00", "trade", 3.9, 718.0]
["2026-08-27T19:21:55.924947+00:00", "quote", 3.9, 3.91]
["2026-08-27T19:21:55.924950+00:00", "trade", 3.9, 211.0]
["2026-08-27T19:21:55.924954+00:00", "trade", 3.9, 5.0]
["2026-08-27T19:21:55.924954+00:00", "quote", 3.9, 3.91]
["2026-08-27T19:21:55.924964+00:00", "trade", 3.9, 10.0]
["2026-08-27T19:21:55.924965+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:21:55.924966+00:00", "trade", 3.9, 40.0]
["2026-08-27T19:21:55.924966+00:00", "quote", 3.87, 3.91]
["2026-08-27T19:21:55.925032+00:00", "quote", 3.87, 3.91]
["2026-08-27T19:21:55.925185+00:00", "quote", 3.87, 3.91]
["2026-08-27T19:21:55.925327+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:21:55.925547+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:21:55.973956+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:21:56.348789+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:21:56.348876+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:21:56.351450+00:00", "trade", 3.885, 5.0]
["2026-08-27T19:21:59.366541+00:00", "trade", 3.8963, 200.0]
["2026-08-27T19:22:01.694118+00:00", "trade", 3.8999, 1.0]
["2026-08-27T19:22:02.010213+00:00", "trade", 3.8996, 2.0]
["2026-08-27T19:22:03.657161+00:00", "trade", 3.8999, 5.0]
["2026-08-27T19:22:06.306929+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:22:06.308459+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:22:06.308498+00:00", "trade", 3.87, 50.0]
["2026-08-27T19:22:06.308498+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:22:06.308501+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:22:06.308507+00:00", "trade", 3.87, 54.0]
["2026-08-27T19:22:06.308514+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:22:06.308524+00:00", "trade", 3.88, 22.0]
["2026-08-27T19:22:06.308650+00:00", "trade", 3.88, 15.0]
["2026-08-27T19:22:06.308864+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:22:06.308911+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:22:06.309323+00:00", "trade", 3.86, 15.0]
["2026-08-27T19:22:06.309405+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:22:06.309405+00:00", "trade", 3.86, 25.0]
["2026-08-27T19:22:06.309424+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:22:06.309444+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:22:06.309471+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:22:06.309660+00:00", "trade", 3.86, 50.0]
["2026-08-27T19:22:06.309889+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:22:06.309946+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:22:06.310605+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:22:06.310605+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:22:06.310872+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:22:06.310873+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:22:06.311774+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:22:06.311775+00:00", "trade", 3.84, 10.0]
["2026-08-27T19:22:06.311788+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:22:06.311820+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:22:06.311821+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:22:06.311826+00:00", "trade", 3.84, 20.0]
["2026-08-27T19:22:06.312145+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:22:06.312145+00:00", "quote", 3.83, 3.85]
["2026-08-27T19:22:06.312186+00:00", "quote", 3.83, 3.85]
["2026-08-27T19:22:06.312193+00:00", "quote", 3.83, 3.85]
["2026-08-27T19:22:06.312205+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:22:06.312421+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:22:06.312523+00:00", "quote", 3.83, 3.85]
["2026-08-27T19:22:06.312931+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:22:06.312981+00:00", "trade", 3.83, 269.0]
["2026-08-27T19:22:06.312981+00:00", "quote", 3.82, 3.86]
["2026-08-27T19:22:06.312983+00:00", "trade", 3.83, 78.0]
["2026-08-27T19:22:06.313280+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:22:06.314665+00:00", "trade", 3.83, 8.0]
["2026-08-27T19:22:06.314666+00:00", "trade", 3.83, 10.0]
["2026-08-27T19:22:06.315324+00:00", "trade", 3.82, 400.0]
["2026-08-27T19:22:06.315415+00:00", "quote", 3.8, 3.84]
["2026-08-27T19:22:06.315447+00:00", "trade", 3.82, 1.0]
["2026-08-27T19:22:06.315447+00:00", "trade", 3.82, 63.0]
["2026-08-27T19:22:06.315779+00:00", "trade", 3.801, 500.0]
["2026-08-27T19:22:06.315791+00:00", "trade", 3.801, 500.0]
["2026-08-27T19:22:06.315945+00:00", "quote", 3.8, 3.84]
["2026-08-27T19:22:06.315958+00:00", "trade", 3.801, 32.0]
["2026-08-27T19:22:06.316013+00:00", "quote", 3.8, 3.85]
["2026-08-27T19:22:06.319367+00:00", "trade", 3.81, 17.0]
["2026-08-27T19:22:06.319367+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:22:06.319392+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:22:06.319528+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:22:06.319528+00:00", "trade", 3.81, 1.0]
["2026-08-27T19:22:06.319570+00:00", "trade", 3.82, 25.0]
["2026-08-27T19:22:06.319635+00:00", "quote", 3.8, 3.9]
["2026-08-27T19:22:06.319678+00:00", "trade", 3.81, 2.0]
["2026-08-27T19:22:06.319679+00:00", "trade", 3.81, 6.0]
["2026-08-27T19:22:06.319733+00:00", "quote", 3.8, 3.88]
["2026-08-27T19:22:06.320980+00:00", "trade", 3.8144, 50.0]
["2026-08-27T19:22:06.323443+00:00", "trade", 3.8, 2.0]
["2026-08-27T19:22:06.323444+00:00", "trade", 3.8, 1.0]
["2026-08-27T19:22:06.323470+00:00", "trade", 3.8, 150.0]
["2026-08-27T19:22:06.323474+00:00", "trade", 3.8, 2.0]
["2026-08-27T19:22:06.323476+00:00", "trade", 3.8, 319.0]
["2026-08-27T19:22:06.323478+00:00", "trade", 3.8, 1.0]
["2026-08-27T19:22:06.323481+00:00", "trade", 3.8, 204.0]
["2026-08-27T19:22:06.323564+00:00", "quote", 3.8, 3.82]
["2026-08-27T19:22:06.323569+00:00", "trade", 3.8, 1.0]
["2026-08-27T19:22:06.323651+00:00", "trade", 3.81, 1.0]
["2026-08-27T19:22:06.324091+00:00", "quote", 3.8, 3.82]
["2026-08-27T19:22:06.324156+00:00", "quote", 3.8, 3.83]
["2026-08-27T19:22:06.327308+00:00", "trade", 3.8, 45.0]
["2026-08-27T19:22:06.327320+00:00", "trade", 3.8, 5.0]
["2026-08-27T19:22:06.327518+00:00", "trade", 3.835, 100.0]
["2026-08-27T19:22:06.328056+00:00", "quote", 3.8, 3.88]
["2026-08-27T19:22:06.328091+00:00", "quote", 3.8, 3.9]
["2026-08-27T19:22:06.328518+00:00", "trade", 3.835, 30.0]
["2026-08-27T19:22:06.331928+00:00", "quote", 3.8, 3.9]
["2026-08-27T19:22:06.463834+00:00", "trade", 3.85, 12.0]
["2026-08-27T19:22:06.721425+00:00", "trade", 3.85, 310.0]
["2026-08-27T19:22:06.734842+00:00", "trade", 3.855, 20.0]
["2026-08-27T19:22:07.225383+00:00", "trade", 3.8, 5.0]
["2026-08-27T19:22:07.644125+00:00", "trade", 3.85, 5.0]
["2026-08-27T19:22:07.849545+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:22:08.110012+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:22:08.581819+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:22:08.589489+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:22:09.550734+00:00", "trade", 3.8931, 50.0]
["2026-08-27T19:22:09.551100+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:22:12.635718+00:00", "trade", 3.856, 250.0]
["2026-08-27T19:22:14.135162+00:00", "trade", 3.8501, 20.0]
["2026-08-27T19:22:14.908696+00:00", "trade", 3.8929, 1.0]
["2026-08-27T19:22:15.109278+00:00", "trade", 3.85, 86.0]
["2026-08-27T19:22:15.110661+00:00", "trade", 3.85, 106.0]
["2026-08-27T19:22:15.110661+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:22:15.110692+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:22:15.110737+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:22:15.110744+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:22:15.110759+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:22:15.110760+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:22:15.111093+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:22:15.111222+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:22:15.111539+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:22:15.111924+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:22:15.111991+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:22:16.098212+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:22:16.098254+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:22:16.098499+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:22:16.098530+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:22:16.947474+00:00", "trade", 3.8758, 41.0]
["2026-08-27T19:22:17.819858+00:00", "trade", 3.85, 11.0]
["2026-08-27T19:22:17.819858+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:22:17.819885+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:22:17.819920+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:22:17.819927+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:22:17.820417+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:22:17.820609+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:22:17.820629+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:22:17.820783+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:22:17.821122+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:22:18.578320+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:22:18.578320+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:22:18.578364+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:22:18.592643+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:22:18.592644+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:22:18.911057+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:22:19.488973+00:00", "trade", 3.8744, 20.0]
["2026-08-27T19:22:20.069834+00:00", "trade", 3.8482, 1.0]
["2026-08-27T19:22:21.877669+00:00", "trade", 3.85, 73.0]
["2026-08-27T19:22:21.877677+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:22:21.877761+00:00", "trade", 3.85, 5.0]
["2026-08-27T19:22:21.877968+00:00", "trade", 3.84, 34.0]
["2026-08-27T19:22:21.877969+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:22:21.878004+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:22:21.878207+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:22:21.878307+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:22:22.356090+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:22:22.356166+00:00", "trade", 3.84, 17.0]
["2026-08-27T19:22:26.560844+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:22:26.560897+00:00", "trade", 3.86, 1.0]
["2026-08-27T19:22:26.638280+00:00", "trade", 3.84, 125.0]
["2026-08-27T19:22:26.638282+00:00", "quote", 3.81, 3.88]
["2026-08-27T19:22:26.638338+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:22:26.638655+00:00", "trade", 3.84, 24.0]
["2026-08-27T19:22:26.638658+00:00", "quote", 3.81, 3.83]
["2026-08-27T19:22:26.638740+00:00", "quote", 3.81, 3.88]
["2026-08-27T19:22:26.638847+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:22:26.638980+00:00", "trade", 3.84, 10.0]
["2026-08-27T19:22:26.639107+00:00", "quote", 3.81, 3.88]
["2026-08-27T19:22:26.701042+00:00", "trade", 3.84, 24.0]
["2026-08-27T19:22:26.701047+00:00", "trade", 3.84, 20.0]
["2026-08-27T19:22:26.701049+00:00", "trade", 3.84, 20.0]
["2026-08-27T19:22:26.711460+00:00", "trade", 3.88, 36.0]
["2026-08-27T19:22:27.640448+00:00", "trade", 3.82, 9.0]
["2026-08-27T19:22:32.307712+00:00", "trade", 3.83, 10.0]
["2026-08-27T19:22:34.429517+00:00", "trade", 3.87, 150.0]
["2026-08-27T19:22:34.446357+00:00", "trade", 3.88, 350.0]
["2026-08-27T19:22:36.219872+00:00", "trade", 3.88, 125.0]
["2026-08-27T19:22:37.554969+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:22:39.235244+00:00", "trade", 3.8671, 100.0]
["2026-08-27T19:22:39.284388+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:22:39.286763+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:22:39.516597+00:00", "trade", 3.8559, 108.0]
["2026-08-27T19:22:43.009111+00:00", "trade", 3.8509, 11.0]
["2026-08-27T19:22:43.479678+00:00", "trade", 3.857, 10.0]
["2026-08-27T19:22:44.045683+00:00", "trade", 3.88, 2.0]
["2026-08-27T19:22:46.313363+00:00", "trade", 3.8511, 120.0]
["2026-08-27T19:22:46.875048+00:00", "trade", 3.857, 34.0]
["2026-08-27T19:22:50.360973+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:22:50.360974+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:22:50.360994+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:22:50.361050+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:22:50.361050+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:22:50.361052+00:00", "quote", 3.81, 3.88]
["2026-08-27T19:22:50.361549+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:22:50.361771+00:00", "quote", 3.81, 3.88]
["2026-08-27T19:22:50.361918+00:00", "quote", 3.81, 3.89]
["2026-08-27T19:22:50.362254+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:22:50.363032+00:00", "trade", 3.85, 3.0]
["2026-08-27T19:22:50.376493+00:00", "trade", 3.84, 79.0]
["2026-08-27T19:22:50.376569+00:00", "trade", 3.83, 5.0]
["2026-08-27T19:22:50.376569+00:00", "trade", 3.83, 10.0]
["2026-08-27T19:22:50.377720+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:22:50.377749+00:00", "trade", 3.82, 1.0]
["2026-08-27T19:22:50.377755+00:00", "trade", 3.82, 10.0]
["2026-08-27T19:22:50.377759+00:00", "trade", 3.82, 40.0]
["2026-08-27T19:22:50.377787+00:00", "trade", 3.82, 5.0]
["2026-08-27T19:22:50.379255+00:00", "trade", 3.81, 197.0]
["2026-08-27T19:22:50.379255+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:22:50.379437+00:00", "trade", 3.82, 3.0]
["2026-08-27T19:22:50.379445+00:00", "trade", 3.82, 2.0]
["2026-08-27T19:22:50.379459+00:00", "trade", 3.82, 3.0]
["2026-08-27T19:22:50.379466+00:00", "trade", 3.82, 3.0]
["2026-08-27T19:22:50.379474+00:00", "trade", 3.82, 8.0]
["2026-08-27T19:22:50.379482+00:00", "trade", 3.82, 30.0]
["2026-08-27T19:22:50.379578+00:00", "trade", 3.82, 3.0]
["2026-08-27T19:22:50.379693+00:00", "trade", 3.81, 3.0]
["2026-08-27T19:22:50.380905+00:00", "trade", 3.81, 318.0]
["2026-08-27T19:22:50.386908+00:00", "trade", 3.8475, 10.0]
["2026-08-27T19:22:50.396644+00:00", "trade", 3.83, 3.0]
["2026-08-27T19:22:50.407834+00:00", "trade", 3.83, 3.0]
["2026-08-27T19:22:51.189518+00:00", "trade", 3.82, 1.0]
["2026-08-27T19:22:51.202730+00:00", "trade", 3.82, 99.0]
["2026-08-27T19:22:51.441610+00:00", "trade", 3.86, 150.0]
["2026-08-27T19:22:51.441616+00:00", "trade", 3.87, 150.0]
["2026-08-27T19:22:51.455577+00:00", "trade", 3.9, 200.0]
["2026-08-27T19:22:53.616108+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:22:54.639445+00:00", "trade", 3.88, 2.0]
["2026-08-27T19:22:57.375038+00:00", "trade", 3.85, 24.0]
["2026-08-27T19:22:57.375039+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:22:57.375091+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:22:57.375154+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:22:57.375609+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:22:57.380575+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:22:57.381035+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:22:57.385078+00:00", "trade", 3.855, 66.0]
["2026-08-27T19:22:57.575240+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:22:58.762089+00:00", "trade", 3.855, 10.0]
["2026-08-27T19:22:59.923958+00:00", "trade", 3.8224, 10.0]
["2026-08-27T19:23:06.188909+00:00", "trade", 3.855, 40.0]
["2026-08-27T19:23:06.814317+00:00", "trade", 3.83, 1.0]
["2026-08-27T19:23:13.913710+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:23:13.914141+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:23:14.083243+00:00", "trade", 3.893, 10.0]
["2026-08-27T19:23:16.323402+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:23:16.323926+00:00", "trade", 3.86, 44.0]
["2026-08-27T19:23:16.328752+00:00", "trade", 3.85, 194.0]
["2026-08-27T19:23:16.983143+00:00", "trade", 3.8999, 74.0]
["2026-08-27T19:23:20.612967+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:23:20.613758+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:23:22.317677+00:00", "trade", 3.85, 37.0]
["2026-08-27T19:23:22.317686+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:23:22.317729+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:23:22.317729+00:00", "trade", 3.85, 50.0]
["2026-08-27T19:23:22.318007+00:00", "trade", 3.85, 5.0]
["2026-08-27T19:23:22.318091+00:00", "quote", 3.81, 3.88]
["2026-08-27T19:23:22.402000+00:00", "quote", 3.81, 3.88]
["2026-08-27T19:23:22.558512+00:00", "quote", 3.81, 3.88]
["2026-08-27T19:23:22.642074+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:23:22.642135+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:23:22.642150+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:23:22.642211+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:23:22.642275+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:23:22.642459+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:23:22.642460+00:00", "trade", 3.87, 185.0]
["2026-08-27T19:23:22.642477+00:00", "trade", 3.85, 94.0]
["2026-08-27T19:23:22.642478+00:00", "quote", 3.87, 3.89]
["2026-08-27T19:23:22.642509+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:23:22.642602+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:23:22.642602+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:23:22.642619+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:23:22.642619+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:23:22.647862+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:23:24.072198+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:23:24.072239+00:00", "trade", 3.87, 90.0]
["2026-08-27T19:23:24.072241+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:23:24.072289+00:00", "trade", 3.87, 25.0]
["2026-08-27T19:23:24.072295+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:23:24.072302+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:23:24.072859+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:23:24.072859+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:23:24.073246+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:23:24.073563+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:23:26.024472+00:00", "trade", 3.9, 490.0]
["2026-08-27T19:23:26.033703+00:00", "trade", 3.9, 10.0]
["2026-08-27T19:23:28.714692+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:23:35.944634+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:23:37.706465+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:23:37.707305+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:23:42.668102+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:23:43.725403+00:00", "trade", 3.87, 20.0]
["2026-08-27T19:23:47.375425+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:23:47.381277+00:00", "trade", 3.85, 9.0]
["2026-08-27T19:23:47.381610+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:23:47.381612+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:23:47.381612+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:23:50.032523+00:00", "trade", 3.85, 110.0]
["2026-08-27T19:23:51.888919+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:23:51.933092+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:23:52.270596+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:23:52.659390+00:00", "trade", 3.85, 2.0]
["2026-08-27T19:23:53.726872+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:23:53.726881+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:23:53.752987+00:00", "trade", 3.85, 50.0]
["2026-08-27T19:23:53.753068+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:23:54.147214+00:00", "trade", 3.85, 3.0]
["2026-08-27T19:23:58.114879+00:00", "trade", 3.85, 47.0]
["2026-08-27T19:23:58.114950+00:00", "trade", 3.85, 31.0]
["2026-08-27T19:23:58.115011+00:00", "trade", 3.85, 22.0]
["2026-08-27T19:23:58.135442+00:00", "trade", 3.89, 150.0]
["2026-08-27T19:23:58.152309+00:00", "trade", 3.9, 150.0]
["2026-08-27T19:23:58.163680+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:24:02.247169+00:00", "trade", 3.82, 78.0]
["2026-08-27T19:24:08.913294+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:24:08.935667+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:24:08.935930+00:00", "trade", 3.85, 480.0]
["2026-08-27T19:24:16.893955+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:24:18.932190+00:00", "trade", 3.86, 30.0]
["2026-08-27T19:24:20.738888+00:00", "trade", 3.85, 9.0]
["2026-08-27T19:24:20.738896+00:00", "trade", 3.85, 55.0]
["2026-08-27T19:24:20.739239+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:24:25.249065+00:00", "trade", 3.86, 127.0]
["2026-08-27T19:24:25.249310+00:00", "trade", 3.86, 200.0]
["2026-08-27T19:24:29.358297+00:00", "trade", 3.86, 115.0]
["2026-08-27T19:24:33.224589+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:24:36.736305+00:00", "trade", 3.893, 100.0]
["2026-08-27T19:24:40.790888+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:24:41.476799+00:00", "trade", 3.8999, 10.0]
["2026-08-27T19:24:42.613725+00:00", "trade", 3.87, 103.0]
["2026-08-27T19:24:42.622455+00:00", "trade", 3.8602, 200.0]
["2026-08-27T19:24:46.968433+00:00", "trade", 3.87, 50.0]
["2026-08-27T19:24:48.036507+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:24:48.037339+00:00", "trade", 3.86, 10.0]
["2026-08-27T19:24:48.037340+00:00", "trade", 3.86, 10.0]
["2026-08-27T19:24:48.037518+00:00", "trade", 3.86, 224.0]
["2026-08-27T19:24:48.037521+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:24:48.037526+00:00", "trade", 3.86, 88.0]
["2026-08-27T19:24:48.037534+00:00", "trade", 3.86, 1.0]
["2026-08-27T19:24:48.037605+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:24:48.037715+00:00", "trade", 3.86, 30.0]
["2026-08-27T19:24:48.037867+00:00", "trade", 3.86, 250.0]
["2026-08-27T19:24:48.037867+00:00", "quote", 3.82, 3.87]
["2026-08-27T19:24:48.037925+00:00", "quote", 3.82, 3.86]
["2026-08-27T19:24:48.038124+00:00", "trade", 3.86, 8.0]
["2026-08-27T19:24:48.038365+00:00", "quote", 3.82, 3.86]
["2026-08-27T19:24:48.038482+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:24:48.064613+00:00", "trade", 3.83, 142.0]
["2026-08-27T19:24:48.657989+00:00", "trade", 3.86, 53.0]
["2026-08-27T19:24:50.860527+00:00", "trade", 3.9, 20.0]
["2026-08-27T19:24:52.806189+00:00", "trade", 3.87, 20.0]
["2026-08-27T19:24:52.806360+00:00", "trade", 3.86, 10.0]
["2026-08-27T19:24:54.791494+00:00", "trade", 3.88, 75.0]
["2026-08-27T19:24:55.643976+00:00", "trade", 3.87, 2.0]
["2026-08-27T19:24:55.650823+00:00", "trade", 3.86, 2.0]
["2026-08-27T19:24:55.651259+00:00", "trade", 3.86, 42.0]
["2026-08-27T19:24:55.651688+00:00", "trade", 3.87, 6.0]
["2026-08-27T19:24:55.651850+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:24:57.603915+00:00", "trade", 3.8887, 1.0]
["2026-08-27T19:24:58.019373+00:00", "trade", 3.8336, 5.0]
["2026-08-27T19:24:59.139001+00:00", "trade", 3.8515, 5.0]
["2026-08-27T19:24:59.253973+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:25:01.214425+00:00", "trade", 3.834, 400.0]
["2026-08-27T19:25:03.080087+00:00", "trade", 3.86, 25.0]
["2026-08-27T19:25:03.090675+00:00", "trade", 3.86, 25.0]
["2026-08-27T19:25:04.240838+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:25:07.831172+00:00", "trade", 3.86, 113.0]
["2026-08-27T19:25:07.831174+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:25:08.521932+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:25:08.522506+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:25:13.719963+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:25:17.640223+00:00", "trade", 3.86, 10.0]
["2026-08-27T19:25:17.640225+00:00", "trade", 3.86, 10.0]
["2026-08-27T19:25:17.640225+00:00", "trade", 3.84, 129.0]
["2026-08-27T19:25:17.640338+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:25:17.640347+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:25:17.640351+00:00", "quote", 3.82, 3.87]
["2026-08-27T19:25:17.640419+00:00", "trade", 3.86, 1.0]
["2026-08-27T19:25:17.640419+00:00", "quote", 3.82, 3.86]
["2026-08-27T19:25:17.640645+00:00", "trade", 3.86, 83.0]
["2026-08-27T19:25:17.640872+00:00", "quote", 3.82, 3.86]
["2026-08-27T19:25:17.640967+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:25:18.068578+00:00", "quote", 3.82, 3.86]
["2026-08-27T19:25:18.170791+00:00", "quote", 3.82, 3.86]
["2026-08-27T19:25:19.425054+00:00", "trade", 3.8544, 5.0]
["2026-08-27T19:25:20.535868+00:00", "trade", 3.84, 25.0]
["2026-08-27T19:25:23.083712+00:00", "quote", 3.81, 3.86]
["2026-08-27T19:25:29.281812+00:00", "trade", 3.835, 100.0]
["2026-08-27T19:25:29.283017+00:00", "trade", 3.8476, 150.0]
["2026-08-27T19:25:31.065878+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:25:32.015629+00:00", "trade", 3.83, 15.0]
["2026-08-27T19:25:32.617665+00:00", "trade", 3.8498, 100.0]
["2026-08-27T19:25:37.554342+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:25:44.606679+00:00", "trade", 3.8499, 1.0]
["2026-08-27T19:25:45.649443+00:00", "trade", 3.8444, 93.0]
["2026-08-27T19:25:46.478062+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:25:50.238642+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:25:51.792438+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:25:51.794767+00:00", "trade", 3.85, 30.0]
["2026-08-27T19:25:51.794768+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:25:53.815109+00:00", "trade", 3.8443, 13.0]
["2026-08-27T19:25:54.311194+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:25:54.461862+00:00", "trade", 3.845, 5.0]
["2026-08-27T19:25:58.520024+00:00", "trade", 3.85, 34.0]
["2026-08-27T19:25:58.520311+00:00", "trade", 3.8499, 34.0]
["2026-08-27T19:25:58.521392+00:00", "trade", 3.85, 266.0]
["2026-08-27T19:25:58.521393+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:25:58.521503+00:00", "trade", 3.85, 17.0]
["2026-08-27T19:25:58.521509+00:00", "trade", 3.85, 249.0]
["2026-08-27T19:25:58.521517+00:00", "trade", 3.85, 12.0]
["2026-08-27T19:25:58.521533+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:25:58.521725+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:25:58.521930+00:00", "trade", 3.85, 52.0]
["2026-08-27T19:25:58.521930+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:25:58.521999+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:25:58.522223+00:00", "trade", 3.85, 352.0]
["2026-08-27T19:25:58.522496+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:26:01.160282+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:26:01.160285+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:26:01.164432+00:00", "trade", 3.841, 100.0]
["2026-08-27T19:26:01.164617+00:00", "trade", 3.841, 200.0]
["2026-08-27T19:26:01.165930+00:00", "trade", 3.8441, 116.0]
["2026-08-27T19:26:08.238269+00:00", "trade", 3.85, 13.0]
["2026-08-27T19:26:09.411227+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:26:11.527343+00:00", "trade", 3.875, 20.0]
["2026-08-27T19:26:13.383587+00:00", "trade", 3.8501, 10.0]
["2026-08-27T19:26:17.983314+00:00", "trade", 3.875, 75.0]
["2026-08-27T19:26:17.987452+00:00", "trade", 3.9, 75.0]
["2026-08-27T19:26:20.187614+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:26:24.381626+00:00", "trade", 3.8501, 15.0]
["2026-08-27T19:26:24.736890+00:00", "trade", 3.8501, 125.0]
["2026-08-27T19:26:25.706212+00:00", "trade", 3.8519, 139.0]
["2026-08-27T19:26:27.183916+00:00", "trade", 3.857, 18.0]
["2026-08-27T19:26:31.461299+00:00", "trade", 3.875, 3.0]
["2026-08-27T19:26:33.288930+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:26:33.288932+00:00", "trade", 3.85, 3.0]
["2026-08-27T19:26:33.323268+00:00", "trade", 3.8725, 4.0]
["2026-08-27T19:26:34.196470+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:26:34.201435+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:26:34.201469+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:26:34.201849+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:26:34.202168+00:00", "trade", 3.85, 70.0]
["2026-08-27T19:26:34.203938+00:00", "trade", 3.85, 16.0]
["2026-08-27T19:26:36.484633+00:00", "trade", 3.85, 25.0]
["2026-08-27T19:26:39.640790+00:00", "trade", 3.8725, 25.0]
["2026-08-27T19:26:39.645262+00:00", "trade", 3.9, 25.0]
["2026-08-27T19:26:43.141697+00:00", "trade", 3.85, 7.0]
["2026-08-27T19:26:43.141699+00:00", "trade", 3.85, 20.0]
["2026-08-27T19:26:43.141784+00:00", "trade", 3.87, 4.0]
["2026-08-27T19:26:43.141823+00:00", "trade", 3.85, 78.0]
["2026-08-27T19:26:48.139369+00:00", "trade", 3.86, 28.0]
["2026-08-27T19:26:51.331472+00:00", "trade", 3.86, 20.0]
["2026-08-27T19:26:51.349350+00:00", "trade", 3.85, 20.0]
["2026-08-27T19:26:51.349353+00:00", "trade", 3.85, 20.0]
["2026-08-27T19:26:51.349357+00:00", "trade", 3.85, 51.0]
["2026-08-27T19:26:52.803729+00:00", "trade", 3.86, 4.0]
["2026-08-27T19:26:56.232827+00:00", "trade", 3.875, 40.0]
["2026-08-27T19:26:56.505032+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:26:56.650046+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:27:04.002353+00:00", "trade", 3.88, 120.0]
["2026-08-27T19:27:17.781050+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:27:22.279110+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:27:22.279206+00:00", "quote", 3.86, 3.89]
["2026-08-27T19:27:22.279577+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:27:22.291021+00:00", "trade", 3.86, 49.0]
["2026-08-27T19:27:22.291024+00:00", "trade", 3.86, 10.0]
["2026-08-27T19:27:22.291029+00:00", "trade", 3.86, 10.0]
["2026-08-27T19:27:22.291077+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:27:22.291123+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:27:22.294393+00:00", "trade", 3.86, 31.0]
["2026-08-27T19:27:22.294394+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:27:30.445241+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:27:35.529395+00:00", "trade", 3.89, 34.0]
["2026-08-27T19:27:40.511375+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:27:41.141330+00:00", "trade", 3.88, 7.0]
["2026-08-27T19:27:41.141331+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:27:41.141587+00:00", "trade", 3.87, 78.0]
["2026-08-27T19:27:41.528236+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:27:49.537590+00:00", "trade", 3.8958, 5.0]
["2026-08-27T19:27:50.861274+00:00", "trade", 3.88, 3.0]
["2026-08-27T19:27:50.861360+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:27:51.061539+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:27:54.386758+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:27:58.096796+00:00", "trade", 3.88, 10.0]
["2026-08-27T19:27:58.096798+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:28:01.058313+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:28:02.937620+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:28:06.274080+00:00", "trade", 3.8962, 200.0]
["2026-08-27T19:28:06.276828+00:00", "trade", 3.9, 36.0]
["2026-08-27T19:28:06.402735+00:00", "trade", 3.9, 10.0]
["2026-08-27T19:28:06.402736+00:00", "trade", 3.9, 1.0]
["2026-08-27T19:28:06.402737+00:00", "trade", 3.9, 22.0]
["2026-08-27T19:28:06.943021+00:00", "trade", 3.8958, 98.0]
["2026-08-27T19:28:09.172653+00:00", "trade", 3.9, 24.0]
["2026-08-27T19:28:09.172759+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:28:09.173460+00:00", "trade", 3.9, 76.0]
["2026-08-27T19:28:09.645126+00:00", "trade", 3.8948, 800.0]
["2026-08-27T19:28:09.645145+00:00", "trade", 3.898, 200.0]
["2026-08-27T19:28:10.457635+00:00", "trade", 3.885, 100.0]
["2026-08-27T19:28:10.457695+00:00", "trade", 3.885, 100.0]
["2026-08-27T19:28:10.458484+00:00", "trade", 3.8707, 100.0]
["2026-08-27T19:28:10.458533+00:00", "trade", 3.8707, 100.0]
["2026-08-27T19:28:10.459045+00:00", "trade", 3.885, 100.0]
["2026-08-27T19:28:10.460002+00:00", "trade", 3.8707, 100.0]
["2026-08-27T19:28:10.460067+00:00", "trade", 3.8707, 100.0]
["2026-08-27T19:28:10.460736+00:00", "trade", 3.885, 100.0]
["2026-08-27T19:28:10.466436+00:00", "trade", 3.885, 100.0]
["2026-08-27T19:28:10.467359+00:00", "trade", 3.8707, 100.0]
["2026-08-27T19:28:22.154144+00:00", "trade", 3.8957, 1.0]
["2026-08-27T19:28:24.973641+00:00", "trade", 3.8958, 25.0]
["2026-08-27T19:28:26.477330+00:00", "trade", 3.885, 1.0]
["2026-08-27T19:28:28.506663+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:28:28.507106+00:00", "trade", 3.88, 7.0]
["2026-08-27T19:28:28.512254+00:00", "trade", 3.879, 70.0]
["2026-08-27T19:28:28.512292+00:00", "trade", 3.88, 2.0]
["2026-08-27T19:28:28.560144+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:28:30.359089+00:00", "trade", 3.875, 1.0]
["2026-08-27T19:28:32.663702+00:00", "trade", 3.88, 500.0]
["2026-08-27T19:28:32.663702+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:28:34.602414+00:00", "trade", 3.8999, 1.0]
["2026-08-27T19:28:37.475952+00:00", "trade", 3.88, 10.0]
["2026-08-27T19:28:38.001337+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:28:39.050458+00:00", "trade", 3.89, 25.0]
["2026-08-27T19:28:39.828826+00:00", "trade", 3.885, 1.0]
["2026-08-27T19:28:43.025183+00:00", "trade", 3.899, 100.0]
["2026-08-27T19:28:43.026748+00:00", "trade", 3.8985, 77.0]
["2026-08-27T19:28:44.515271+00:00", "trade", 3.8703, 7000.0]
["2026-08-27T19:28:45.292554+00:00", "trade", 3.8958, 18.0]
["2026-08-27T19:28:46.018781+00:00", "trade", 3.885, 1000.0]
["2026-08-27T19:28:49.514297+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:28:49.804652+00:00", "trade", 3.899, 50.0]
["2026-08-27T19:28:53.698139+00:00", "trade", 3.885, 21.0]
["2026-08-27T19:28:58.217306+00:00", "trade", 3.885, 1.0]
["2026-08-27T19:28:58.462946+00:00", "quote", 3.89, 3.9]
["2026-08-27T19:29:01.725892+00:00", "trade", 3.8987, 1.0]
["2026-08-27T19:29:02.678875+00:00", "trade", 3.899, 50.0]
["2026-08-27T19:29:04.195642+00:00", "trade", 3.895, 4.0]
["2026-08-27T19:29:04.213491+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:29:04.213542+00:00", "trade", 3.89, 40.0]
["2026-08-27T19:29:04.213543+00:00", "trade", 3.89, 50.0]
["2026-08-27T19:29:04.213843+00:00", "trade", 3.89, 362.0]
["2026-08-27T19:29:04.213844+00:00", "quote", 3.89, 3.9]
["2026-08-27T19:29:04.213914+00:00", "trade", 3.89, 4.0]
["2026-08-27T19:29:04.214236+00:00", "trade", 3.89, 41.0]
["2026-08-27T19:29:04.214313+00:00", "trade", 3.89, 397.0]
["2026-08-27T19:29:04.214314+00:00", "trade", 3.89, 4.0]
["2026-08-27T19:29:04.214314+00:00", "quote", 3.87, 3.89]
["2026-08-27T19:29:04.215258+00:00", "trade", 3.8901, 34.0]
["2026-08-27T19:29:04.442628+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:29:04.443349+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:29:04.443373+00:00", "quote", 3.87, 3.89]
["2026-08-27T19:29:04.443837+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:29:04.453897+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:29:04.453962+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:29:04.454013+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:29:04.454040+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:29:04.454041+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:29:04.454047+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:29:04.454049+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:29:04.454117+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:29:04.454133+00:00", "trade", 3.87, 21.0]
["2026-08-27T19:29:04.454133+00:00", "trade", 3.87, 21.0]
["2026-08-27T19:29:04.454176+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:29:04.454409+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:29:04.454573+00:00", "trade", 3.87, 45.0]
["2026-08-27T19:29:04.454950+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:29:04.466811+00:00", "trade", 3.86, 69.0]
["2026-08-27T19:29:04.466814+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:29:04.466819+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:29:04.466822+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:29:04.478408+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:29:04.478410+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:29:04.478415+00:00", "trade", 3.85, 500.0]
["2026-08-27T19:29:04.478418+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:29:04.478463+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:29:04.478512+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:29:04.478554+00:00", "trade", 3.85, 29.0]
["2026-08-27T19:29:04.478708+00:00", "trade", 3.85, 22.0]
["2026-08-27T19:29:04.478708+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:29:04.478713+00:00", "trade", 3.85, 169.0]
["2026-08-27T19:29:04.478715+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:29:04.479019+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:29:04.496751+00:00", "trade", 3.8401, 9.0]
["2026-08-27T19:29:04.496905+00:00", "trade", 3.84, 9.0]
["2026-08-27T19:29:04.501112+00:00", "trade", 3.83, 1.0]
["2026-08-27T19:29:04.501374+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:29:04.501375+00:00", "trade", 3.83, 188.0]
["2026-08-27T19:29:04.501450+00:00", "trade", 3.85, 5.0]
["2026-08-27T19:29:04.501523+00:00", "trade", 3.85, 19.0]
["2026-08-27T19:29:04.504076+00:00", "trade", 3.82, 1.0]
["2026-08-27T19:29:04.510941+00:00", "trade", 3.855, 7.0]
["2026-08-27T19:29:04.587712+00:00", "quote", 3.81, 3.89]
["2026-08-27T19:29:04.587741+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:29:04.587763+00:00", "trade", 3.83, 9.0]
["2026-08-27T19:29:04.587763+00:00", "trade", 3.83, 1.0]
["2026-08-27T19:29:04.602473+00:00", "trade", 3.81, 30.0]
["2026-08-27T19:29:04.602485+00:00", "trade", 3.81, 20.0]
["2026-08-27T19:29:04.602490+00:00", "trade", 3.81, 20.0]
["2026-08-27T19:29:04.602494+00:00", "trade", 3.81, 1.0]
["2026-08-27T19:29:04.602494+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:29:04.602816+00:00", "trade", 3.81, 66.0]
["2026-08-27T19:29:04.602818+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:29:04.602818+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:29:04.602943+00:00", "quote", 3.8, 3.85]
["2026-08-27T19:29:04.604981+00:00", "trade", 3.8, 10.0]
["2026-08-27T19:29:04.604987+00:00", "trade", 3.8, 1.0]
["2026-08-27T19:29:04.605034+00:00", "quote", 3.8, 3.84]
["2026-08-27T19:29:04.605055+00:00", "quote", 3.8, 3.85]
["2026-08-27T19:29:04.605089+00:00", "trade", 3.8, 1.0]
["2026-08-27T19:29:04.605179+00:00", "trade", 3.81, 1.0]
["2026-08-27T19:29:04.605329+00:00", "trade", 3.8, 5.0]
["2026-08-27T19:29:04.605329+00:00", "trade", 3.8, 100.0]
["2026-08-27T19:29:04.605329+00:00", "quote", 3.79, 3.85]
["2026-08-27T19:29:04.605389+00:00", "quote", 3.79, 3.84]
["2026-08-27T19:29:04.605470+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:29:04.605479+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:29:04.605488+00:00", "trade", 3.81, 14.0]
["2026-08-27T19:29:04.605501+00:00", "trade", 3.81, 20.0]
["2026-08-27T19:29:04.606935+00:00", "quote", 3.79, 3.84]
["2026-08-27T19:29:04.607039+00:00", "quote", 3.79, 3.85]
["2026-08-27T19:29:04.607489+00:00", "trade", 3.79, 34.0]
["2026-08-27T19:29:04.607489+00:00", "trade", 3.79, 18.0]
["2026-08-27T19:29:04.607490+00:00", "trade", 3.79, 112.0]
["2026-08-27T19:29:04.607526+00:00", "trade", 3.8, 1.0]
["2026-08-27T19:29:04.607561+00:00", "trade", 3.8, 1.0]
["2026-08-27T19:29:04.607569+00:00", "trade", 3.8, 4.0]
["2026-08-27T19:29:04.609192+00:00", "trade", 3.78, 402.0]
["2026-08-27T19:29:04.609640+00:00", "quote", 3.78, 3.9]
["2026-08-27T19:29:04.610171+00:00", "trade", 3.81, 13.0]
["2026-08-27T19:29:04.610172+00:00", "quote", 3.78, 3.81]
["2026-08-27T19:29:04.610731+00:00", "quote", 3.78, 3.9]
["2026-08-27T19:29:04.973122+00:00", "trade", 3.78, 190.0]
["2026-08-27T19:29:05.493752+00:00", "quote", 3.79, 3.9]
["2026-08-27T19:29:06.218744+00:00", "trade", 3.8848, 59.0]
["2026-08-27T19:29:12.084035+00:00", "trade", 3.81, 25.0]
["2026-08-27T19:29:16.396507+00:00", "trade", 3.83, 147.0]
["2026-08-27T19:29:21.960672+00:00", "trade", 3.79, 20.0]
["2026-08-27T19:29:22.381213+00:00", "trade", 3.845, 10.0]
["2026-08-27T19:29:22.385933+00:00", "trade", 3.88, 10.0]
["2026-08-27T19:29:22.427938+00:00", "trade", 3.845, 2.0]
["2026-08-27T19:29:23.088606+00:00", "trade", 3.83, 1.0]
["2026-08-27T19:29:28.168712+00:00", "trade", 3.892, 1000.0]
["2026-08-27T19:29:28.417130+00:00", "trade", 3.83, 1.0]
["2026-08-27T19:29:29.775498+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:29:33.076080+00:00", "trade", 3.8301, 925.0]
["2026-08-27T19:29:34.531854+00:00", "trade", 3.8398, 5.0]
["2026-08-27T19:29:37.814614+00:00", "quote", 3.83, 3.89]
["2026-08-27T19:29:38.808022+00:00", "trade", 3.8319, 42.0]
["2026-08-27T19:29:39.905794+00:00", "quote", 3.83, 3.89]
["2026-08-27T19:29:41.304860+00:00", "trade", 3.8384, 35.0]
["2026-08-27T19:29:41.612567+00:00", "trade", 3.83, 3.0]
["2026-08-27T19:29:49.482373+00:00", "quote", 3.83, 3.89]
["2026-08-27T19:29:50.105179+00:00", "trade", 3.8456, 300.0]
["2026-08-27T19:29:53.931645+00:00", "quote", 3.83, 3.89]
["2026-08-27T19:29:53.982964+00:00", "trade", 3.8301, 39.0]
["2026-08-27T19:29:57.679785+00:00", "trade", 3.85, 8.0]
["2026-08-27T19:29:57.680417+00:00", "trade", 3.8308, 108.0]
["2026-08-27T19:29:57.861238+00:00", "trade", 3.86, 25.0]
["2026-08-27T19:30:03.791739+00:00", "trade", 3.86, 10.0]
["2026-08-27T19:30:11.349305+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:30:11.349372+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:30:11.350034+00:00", "trade", 3.89, 179.0]
["2026-08-27T19:30:11.350125+00:00", "trade", 3.89, 2520.0]
["2026-08-27T19:30:11.873658+00:00", "trade", 3.86, 92.0]
["2026-08-27T19:30:20.332152+00:00", "trade", 3.86, 129.0]
["2026-08-27T19:30:22.304611+00:00", "trade", 3.88, 2.0]
["2026-08-27T19:30:22.304747+00:00", "trade", 3.89, 76.0]
["2026-08-27T19:30:22.304768+00:00", "trade", 3.89, 2.0]
["2026-08-27T19:30:24.508043+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:30:30.033589+00:00", "trade", 3.865, 4.0]
["2026-08-27T19:30:30.043469+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:30:30.043518+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:30:30.043884+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:30:30.047345+00:00", "trade", 3.84, 200.0]
["2026-08-27T19:30:30.047535+00:00", "trade", 3.84, 166.0]
["2026-08-27T19:30:30.049583+00:00", "trade", 3.84, 3.0]
["2026-08-27T19:30:30.049929+00:00", "trade", 3.84, 3.0]
["2026-08-27T19:30:30.056411+00:00", "trade", 3.865, 4.0]
["2026-08-27T19:30:30.064496+00:00", "trade", 3.83, 308.0]
["2026-08-27T19:30:30.132766+00:00", "trade", 3.865, 8.0]
["2026-08-27T19:30:30.381865+00:00", "quote", 3.83, 3.89]
["2026-08-27T19:30:30.400757+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:30:31.318492+00:00", "trade", 3.8816, 5.0]
["2026-08-27T19:30:31.417024+00:00", "trade", 3.86, 32.0]
["2026-08-27T19:30:32.995628+00:00", "trade", 3.87, 2.0]
["2026-08-27T19:30:32.995683+00:00", "trade", 3.87, 8.0]
["2026-08-27T19:30:34.909983+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:30:35.730227+00:00", "trade", 3.86, 1.0]
["2026-08-27T19:30:35.825993+00:00", "trade", 3.86, 3.0]
["2026-08-27T19:30:35.826074+00:00", "trade", 3.86, 10.0]
["2026-08-27T19:30:35.826135+00:00", "trade", 3.86, 30.0]
["2026-08-27T19:30:36.883820+00:00", "quote", 3.83, 3.88]
["2026-08-27T19:30:40.537598+00:00", "trade", 3.88, 2.0]
["2026-08-27T19:30:40.537674+00:00", "trade", 3.88, 37.0]
["2026-08-27T19:30:44.017085+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:30:44.017087+00:00", "quote", 3.83, 3.88]
["2026-08-27T19:30:52.404457+00:00", "trade", 3.8799, 64.0]
["2026-08-27T19:30:52.678194+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:30:52.693839+00:00", "trade", 3.88, 90.0]
["2026-08-27T19:30:52.693906+00:00", "trade", 3.88, 87.0]
["2026-08-27T19:30:52.693907+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:30:53.352240+00:00", "trade", 3.86, 1.0]
["2026-08-27T19:30:54.164812+00:00", "trade", 3.86, 14.0]
["2026-08-27T19:30:56.337109+00:00", "trade", 3.86, 500.0]
["2026-08-27T19:30:56.798869+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:30:57.378730+00:00", "trade", 3.89, 10.0]
["2026-08-27T19:30:57.378733+00:00", "trade", 3.89, 30.0]
["2026-08-27T19:30:57.378740+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:30:57.378742+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:30:57.378746+00:00", "trade", 3.89, 10.0]
["2026-08-27T19:30:57.378754+00:00", "trade", 3.89, 128.0]
["2026-08-27T19:30:57.378790+00:00", "trade", 3.88, 821.0]
["2026-08-27T19:30:57.378794+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:30:57.378841+00:00", "quote", 3.86, 3.89]
["2026-08-27T19:30:57.378870+00:00", "trade", 3.89, 2.0]
["2026-08-27T19:30:57.378870+00:00", "trade", 3.89, 2.0]
["2026-08-27T19:30:57.378871+00:00", "trade", 3.89, 5.0]
["2026-08-27T19:30:57.378918+00:00", "trade", 3.89, 56.0]
["2026-08-27T19:30:57.378930+00:00", "trade", 3.89, 14.0]
["2026-08-27T19:30:57.378966+00:00", "trade", 3.89, 56.0]
["2026-08-27T19:30:57.378966+00:00", "trade", 3.89, 15.0]
["2026-08-27T19:30:57.378972+00:00", "quote", 3.86, 3.92]
["2026-08-27T19:30:57.379046+00:00", "trade", 3.89, 85.0]
["2026-08-27T19:30:57.383532+00:00", "quote", 3.86, 3.96]
["2026-08-27T19:30:59.498163+00:00", "quote", 3.87, 3.96]
["2026-08-27T19:31:00.977176+00:00", "trade", 3.89, 10.0]
["2026-08-27T19:31:00.977241+00:00", "trade", 3.89, 10.0]
["2026-08-27T19:31:00.977416+00:00", "quote", 3.87, 3.97]
["2026-08-27T19:31:00.977601+00:00", "quote", 3.87, 3.99]
["2026-08-27T19:31:00.979038+00:00", "quote", 3.87, 3.96]
["2026-08-27T19:31:07.453306+00:00", "trade", 3.87, 44.0]
["2026-08-27T19:31:07.453700+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:31:07.453729+00:00", "trade", 3.88, 3.0]
["2026-08-27T19:31:07.453767+00:00", "trade", 3.87, 3.0]
["2026-08-27T19:31:07.453851+00:00", "quote", 3.87, 3.99]
["2026-08-27T19:31:07.844424+00:00", "trade", 3.87, 16.0]
["2026-08-27T19:31:07.844428+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:31:07.844795+00:00", "trade", 3.87, 25.0]
["2026-08-27T19:31:09.226140+00:00", "trade", 3.96, 3.0]
["2026-08-27T19:31:09.226477+00:00", "trade", 3.93, 3.0]
["2026-08-27T19:31:09.481257+00:00", "quote", 3.87, 3.99]
["2026-08-27T19:31:09.481549+00:00", "trade", 3.93, 32.0]
["2026-08-27T19:31:12.557698+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:31:12.558075+00:00", "trade", 3.87, 15.0]
["2026-08-27T19:31:12.558603+00:00", "trade", 3.88, 97.0]
["2026-08-27T19:31:12.558604+00:00", "trade", 3.88, 3.0]
["2026-08-27T19:31:12.558623+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:31:12.558852+00:00", "trade", 3.88, 87.0]
["2026-08-27T19:31:12.558901+00:00", "trade", 3.87, 11.0]
["2026-08-27T19:31:12.558902+00:00", "trade", 3.87, 86.0]
["2026-08-27T19:31:12.558935+00:00", "trade", 3.87, 2.0]
["2026-08-27T19:31:12.558935+00:00", "quote", 3.87, 3.99]
["2026-08-27T19:31:12.558948+00:00", "quote", 3.84, 3.99]
["2026-08-27T19:31:13.878498+00:00", "trade", 3.915, 2.0]
["2026-08-27T19:31:13.878533+00:00", "trade", 3.915, 8.0]
["2026-08-27T19:31:14.471631+00:00", "quote", 3.87, 3.99]
["2026-08-27T19:31:14.471764+00:00", "trade", 3.87, 13.0]
["2026-08-27T19:31:14.472445+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:31:14.472671+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:31:14.472686+00:00", "trade", 3.87, 98.0]
["2026-08-27T19:31:14.472687+00:00", "quote", 3.84, 3.99]
["2026-08-27T19:31:14.472688+00:00", "trade", 3.87, 2.0]
["2026-08-27T19:31:14.472925+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:31:14.472978+00:00", "trade", 3.87, 17.0]
["2026-08-27T19:31:14.472979+00:00", "trade", 3.87, 18.0]
["2026-08-27T19:31:14.654111+00:00", "trade", 3.87, 8.0]
["2026-08-27T19:31:15.295187+00:00", "quote", 3.85, 3.99]
["2026-08-27T19:31:15.295971+00:00", "quote", 3.85, 3.99]
["2026-08-27T19:31:15.473510+00:00", "quote", 3.85, 3.99]
["2026-08-27T19:31:15.867102+00:00", "trade", 3.87, 2.0]
["2026-08-27T19:31:15.867307+00:00", "trade", 3.87, 89.0]
["2026-08-27T19:31:20.879302+00:00", "trade", 3.91, 8.0]
["2026-08-27T19:31:21.536389+00:00", "trade", 3.86, 5.0]
["2026-08-27T19:31:21.536850+00:00", "trade", 3.87, 1.0]
["2026-08-27T19:31:21.545736+00:00", "trade", 3.8502, 100.0]
["2026-08-27T19:31:21.546313+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:31:21.546336+00:00", "trade", 3.85, 90.0]
["2026-08-27T19:31:21.546338+00:00", "quote", 3.84, 3.99]
["2026-08-27T19:31:21.546361+00:00", "quote", 3.84, 3.97]
["2026-08-27T19:31:21.546395+00:00", "quote", 3.84, 3.95]
["2026-08-27T19:31:21.546479+00:00", "trade", 3.87, 3.0]
["2026-08-27T19:31:21.553394+00:00", "quote", 3.84, 3.99]
["2026-08-27T19:31:21.591401+00:00", "trade", 3.9, 10.0]
["2026-08-27T19:31:22.783339+00:00", "trade", 3.9, 7.0]
["2026-08-27T19:31:22.858082+00:00", "quote", 3.84, 3.99]
["2026-08-27T19:31:24.282898+00:00", "trade", 3.85, 4.0]
["2026-08-27T19:31:24.282900+00:00", "trade", 3.85, 4.0]
["2026-08-27T19:31:24.282933+00:00", "trade", 3.85, 2.0]
["2026-08-27T19:31:24.282958+00:00", "quote", 3.84, 3.97]
["2026-08-27T19:31:24.282965+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:31:24.282966+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:31:24.282992+00:00", "quote", 3.84, 3.95]
["2026-08-27T19:31:24.283040+00:00", "trade", 3.84, 2.0]
["2026-08-27T19:31:24.283942+00:00", "trade", 3.85, 8.0]
["2026-08-27T19:31:24.283946+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:31:24.283946+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:31:24.283995+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:31:24.288418+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:31:24.288786+00:00", "quote", 3.84, 3.91]
["2026-08-27T19:31:24.289057+00:00", "trade", 3.84, 130.0]
["2026-08-27T19:31:24.289057+00:00", "trade", 3.84, 10.0]
["2026-08-27T19:31:24.289057+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:31:24.289057+00:00", "quote", 3.84, 3.91]
["2026-08-27T19:31:24.289070+00:00", "quote", 3.83, 3.91]
["2026-08-27T19:31:24.289100+00:00", "trade", 3.83, 2.0]
["2026-08-27T19:31:24.289204+00:00", "quote", 3.83, 3.99]
["2026-08-27T19:31:24.289250+00:00", "trade", 3.85, 30.0]
["2026-08-27T19:31:24.289268+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:31:24.289419+00:00", "trade", 3.84, 17.0]
["2026-08-27T19:31:24.294457+00:00", "trade", 3.83, 18.0]
["2026-08-27T19:31:24.294462+00:00", "trade", 3.83, 10.0]
["2026-08-27T19:31:24.294467+00:00", "quote", 3.8, 3.99]
["2026-08-27T19:31:24.294481+00:00", "quote", 3.8, 3.94]
["2026-08-27T19:31:24.294525+00:00", "trade", 3.83, 100.0]
["2026-08-27T19:31:24.294525+00:00", "trade", 3.83, 10.0]
["2026-08-27T19:31:24.294533+00:00", "quote", 3.8, 3.94]
["2026-08-27T19:31:24.294535+00:00", "trade", 3.8, 2.0]
["2026-08-27T19:31:24.294535+00:00", "quote", 3.8, 3.94]
["2026-08-27T19:31:24.294560+00:00", "trade", 3.83, 1.0]
["2026-08-27T19:31:24.294561+00:00", "trade", 3.83, 3.0]
["2026-08-27T19:31:24.294561+00:00", "trade", 3.83, 10.0]
["2026-08-27T19:31:24.294567+00:00", "quote", 3.8, 3.94]
["2026-08-27T19:31:24.294575+00:00", "quote", 3.8, 3.94]
["2026-08-27T19:31:24.294604+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:31:24.294615+00:00", "quote", 3.8, 3.94]
["2026-08-27T19:31:24.294646+00:00", "quote", 3.8, 3.94]
["2026-08-27T19:31:24.294647+00:00", "trade", 3.84, 10.0]
["2026-08-27T19:31:24.294672+00:00", "trade", 3.84, 32.0]
["2026-08-27T19:31:24.294819+00:00", "trade", 3.83, 4.0]
["2026-08-27T19:31:24.294994+00:00", "quote", 3.78, 3.94]
["2026-08-27T19:31:24.295006+00:00", "trade", 3.83, 1.0]
["2026-08-27T19:31:24.295071+00:00", "trade", 3.82, 63.0]
["2026-08-27T19:31:24.298512+00:00", "quote", 3.78, 3.94]
["2026-08-27T19:31:24.298601+00:00", "quote", 3.78, 3.99]
["2026-08-27T19:31:24.553158+00:00", "trade", 3.885, 1.0]
["2026-08-27T19:31:25.346659+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:31:26.182986+00:00", "quote", 3.79, 3.99]
["2026-08-27T19:31:27.838009+00:00", "trade", 3.89, 3.0]
["2026-08-27T19:31:27.984129+00:00", "quote", 3.79, 3.99]
["2026-08-27T19:31:27.984171+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:31:31.224563+00:00", "trade", 3.89, 10.0]
["2026-08-27T19:31:31.224583+00:00", "trade", 3.92, 10.0]
["2026-08-27T19:31:37.265324+00:00", "quote", 3.83, 3.99]
["2026-08-27T19:31:43.627736+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:31:47.547202+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:31:47.547522+00:00", "trade", 3.85, 30.0]
["2026-08-27T19:31:50.948076+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:31:52.779912+00:00", "trade", 3.91, 30.0]
["2026-08-27T19:31:53.116864+00:00", "trade", 3.97, 40.0]
["2026-08-27T19:31:57.227775+00:00", "trade", 3.99, 4.0]
["2026-08-27T19:32:01.403424+00:00", "quote", 3.83, 3.99]
["2026-08-27T19:32:01.419364+00:00", "trade", 3.91, 2.0]
["2026-08-27T19:32:01.419417+00:00", "trade", 3.91, 2.0]
["2026-08-27T19:32:01.419493+00:00", "trade", 3.91, 6.0]
["2026-08-27T19:32:07.612456+00:00", "trade", 3.85, 37.0]
["2026-08-27T19:32:07.946674+00:00", "trade", 3.84, 89.0]
["2026-08-27T19:32:07.946892+00:00", "trade", 3.85, 18.0]
["2026-08-27T19:32:08.033480+00:00", "trade", 3.85, 46.0]
["2026-08-27T19:32:11.135903+00:00", "trade", 3.83, 50.0]
["2026-08-27T19:32:11.135907+00:00", "trade", 3.83, 7.0]
["2026-08-27T19:32:16.137568+00:00", "quote", 3.85, 3.99]
["2026-08-27T19:32:16.137626+00:00", "trade", 3.85, 75.0]
["2026-08-27T19:32:16.137626+00:00", "quote", 3.83, 3.99]
["2026-08-27T19:32:16.192118+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:32:16.194256+00:00", "trade", 3.91, 10.0]
["2026-08-27T19:32:16.205406+00:00", "quote", 3.83, 3.99]
["2026-08-27T19:32:19.360508+00:00", "trade", 3.85, 25.0]
["2026-08-27T19:32:19.567306+00:00", "trade", 3.85, 41.0]
["2026-08-27T19:32:23.583243+00:00", "quote", 3.83, 3.98]
["2026-08-27T19:32:23.611580+00:00", "trade", 3.83, 20.0]
["2026-08-27T19:32:28.030141+00:00", "trade", 3.8302, 16.0]
["2026-08-27T19:32:28.030605+00:00", "trade", 3.83, 10.0]
["2026-08-27T19:32:28.030616+00:00", "trade", 3.83, 91.0]
["2026-08-27T19:32:28.030618+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:28.030623+00:00", "trade", 3.83, 15.0]
["2026-08-27T19:32:28.030826+00:00", "trade", 3.84, 93.0]
["2026-08-27T19:32:28.030979+00:00", "trade", 3.83, 40.0]
["2026-08-27T19:32:28.030985+00:00", "trade", 3.83, 10.0]
["2026-08-27T19:32:28.030987+00:00", "trade", 3.83, 20.0]
["2026-08-27T19:32:28.033627+00:00", "trade", 3.82, 10.0]
["2026-08-27T19:32:28.033660+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:28.033661+00:00", "trade", 3.82, 1.0]
["2026-08-27T19:32:28.033662+00:00", "trade", 3.82, 10.0]
["2026-08-27T19:32:28.033667+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:28.033685+00:00", "quote", 3.8, 3.91]
["2026-08-27T19:32:28.033712+00:00", "quote", 3.8, 3.91]
["2026-08-27T19:32:28.033772+00:00", "trade", 3.83, 2.0]
["2026-08-27T19:32:28.034002+00:00", "trade", 3.82, 10.0]
["2026-08-27T19:32:28.034246+00:00", "quote", 3.8, 3.91]
["2026-08-27T19:32:28.034261+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:32:28.034261+00:00", "trade", 3.81, 50.0]
["2026-08-27T19:32:28.034264+00:00", "trade", 3.81, 1.0]
["2026-08-27T19:32:28.034271+00:00", "quote", 3.8, 3.91]
["2026-08-27T19:32:28.034465+00:00", "trade", 3.83, 56.0]
["2026-08-27T19:32:28.034510+00:00", "trade", 3.8, 10.0]
["2026-08-27T19:32:28.034516+00:00", "trade", 3.8, 10.0]
["2026-08-27T19:32:28.034571+00:00", "trade", 3.8, 1.0]
["2026-08-27T19:32:28.034571+00:00", "quote", 3.8, 3.91]
["2026-08-27T19:32:28.034572+00:00", "trade", 3.8, 10.0]
["2026-08-27T19:32:28.034573+00:00", "trade", 3.8, 405.0]
["2026-08-27T19:32:28.034578+00:00", "quote", 3.8, 3.91]
["2026-08-27T19:32:28.034585+00:00", "quote", 3.79, 3.91]
["2026-08-27T19:32:28.034613+00:00", "quote", 3.8, 3.91]
["2026-08-27T19:32:28.034653+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:28.034694+00:00", "trade", 3.81, 5.0]
["2026-08-27T19:32:28.038238+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:28.042895+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:28.042938+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:28.043146+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:28.049011+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:28.049176+00:00", "trade", 3.86, 2.0]
["2026-08-27T19:32:28.049232+00:00", "trade", 3.86, 8.0]
["2026-08-27T19:32:30.022747+00:00", "trade", 3.809, 73.0]
["2026-08-27T19:32:30.025060+00:00", "trade", 3.809, 1.0]
["2026-08-27T19:32:30.415035+00:00", "trade", 3.914, 30.0]
["2026-08-27T19:32:32.134294+00:00", "trade", 3.83, 100.0]
["2026-08-27T19:32:32.134294+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:32:32.134295+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:32:39.561933+00:00", "trade", 3.89, 2.0]
["2026-08-27T19:32:42.849294+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:42.849320+00:00", "trade", 3.82, 1.0]
["2026-08-27T19:32:42.849324+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:42.849693+00:00", "trade", 3.8, 10.0]
["2026-08-27T19:32:42.853295+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:42.853319+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:32:43.864434+00:00", "trade", 3.8, 64.0]
["2026-08-27T19:32:46.109472+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:32:46.109516+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:32:50.537504+00:00", "trade", 3.95, 400.0]
["2026-08-27T19:32:50.544665+00:00", "trade", 3.98, 50.0]
["2026-08-27T19:32:52.797314+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:32:52.797392+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:32:52.797416+00:00", "trade", 3.82, 8.0]
["2026-08-27T19:32:52.797418+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:32:52.797420+00:00", "trade", 3.82, 48.0]
["2026-08-27T19:32:52.801394+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:32:52.801417+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:32:52.810280+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:32:52.815430+00:00", "trade", 3.81, 99.0]
["2026-08-27T19:32:53.280475+00:00", "trade", 3.82, 6.0]
["2026-08-27T19:32:54.527266+00:00", "trade", 3.8336, 1.0]
["2026-08-27T19:32:55.587769+00:00", "trade", 3.895, 1.0]
["2026-08-27T19:33:05.364847+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:33:05.364874+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:33:05.364876+00:00", "trade", 3.82, 1.0]
["2026-08-27T19:33:05.368850+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:33:05.368871+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:33:06.860662+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:33:06.860785+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:33:06.860808+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:33:06.860910+00:00", "trade", 3.85, 80.0]
["2026-08-27T19:33:06.861029+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:33:06.861112+00:00", "trade", 3.835, 100.0]
["2026-08-27T19:33:06.867704+00:00", "trade", 3.835, 100.0]
["2026-08-27T19:33:09.625968+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:33:09.625982+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:33:09.727890+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:33:11.632181+00:00", "trade", 3.8443, 1.0]
["2026-08-27T19:33:12.435718+00:00", "trade", 3.8101, 100.0]
["2026-08-27T19:33:13.027319+00:00", "trade", 3.84, 23.0]
["2026-08-27T19:33:13.032873+00:00", "trade", 3.8498, 37.0]
["2026-08-27T19:33:14.651078+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:33:16.141157+00:00", "trade", 3.82, 75.0]
["2026-08-27T19:33:16.141165+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:33:16.141529+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:33:16.141558+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:33:16.143720+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:33:16.143721+00:00", "trade", 3.81, 94.0]
["2026-08-27T19:33:18.341120+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:33:18.341525+00:00", "quote", 3.8, 3.85]
["2026-08-27T19:33:18.341819+00:00", "quote", 3.8, 3.85]
["2026-08-27T19:33:19.556241+00:00", "quote", 3.8, 3.88]
["2026-08-27T19:33:19.556331+00:00", "quote", 3.8, 3.89]
["2026-08-27T19:33:19.556733+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:33:19.556740+00:00", "quote", 3.8, 3.92]
["2026-08-27T19:33:19.557027+00:00", "quote", 3.8, 3.92]
["2026-08-27T19:33:19.557204+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:33:19.565257+00:00", "trade", 3.8, 150.0]
["2026-08-27T19:33:20.038846+00:00", "trade", 3.8001, 5.0]
["2026-08-27T19:33:20.473745+00:00", "trade", 3.81, 1.0]
["2026-08-27T19:33:20.474225+00:00", "trade", 3.81, 28.0]
["2026-08-27T19:33:20.474287+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:33:20.481693+00:00", "quote", 3.8, 3.98]
["2026-08-27T19:33:21.121672+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:33:21.121714+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:33:21.135858+00:00", "trade", 3.81, 20.0]
["2026-08-27T19:33:21.322169+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:33:21.322600+00:00", "trade", 3.81, 80.0]
["2026-08-27T19:33:21.322601+00:00", "trade", 3.81, 20.0]
["2026-08-27T19:33:21.776602+00:00", "trade", 3.82, 53.0]
["2026-08-27T19:33:22.287095+00:00", "trade", 3.895, 1.0]
["2026-08-27T19:33:22.720460+00:00", "trade", 3.81, 10.0]
["2026-08-27T19:33:24.164352+00:00", "trade", 3.895, 80.0]
["2026-08-27T19:33:24.547447+00:00", "trade", 3.82, 41.0]
["2026-08-27T19:33:25.458719+00:00", "trade", 3.81, 49.0]
["2026-08-27T19:33:31.120638+00:00", "trade", 3.8113, 13.0]
["2026-08-27T19:33:36.056372+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:33:36.093494+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:33:36.093538+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:33:36.093608+00:00", "quote", 3.81, 3.98]
["2026-08-27T19:33:40.060262+00:00", "trade", 3.81, 51.0]
["2026-08-27T19:33:40.060636+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:33:40.273768+00:00", "trade", 3.95, 7.0]
["2026-08-27T19:33:41.768990+00:00", "trade", 3.81, 34.0]
["2026-08-27T19:33:50.274774+00:00", "quote", 3.81, 3.96]
["2026-08-27T19:33:52.254257+00:00", "trade", 3.95, 4.0]
["2026-08-27T19:34:02.031415+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:02.031838+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:02.105117+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:04.149984+00:00", "trade", 3.8227, 1.0]
["2026-08-27T19:34:04.150409+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:07.805685+00:00", "trade", 3.84, 8.0]
["2026-08-27T19:34:08.172822+00:00", "trade", 3.82, 26.0]
["2026-08-27T19:34:08.172876+00:00", "trade", 3.81, 2.0]
["2026-08-27T19:34:08.173247+00:00", "trade", 3.82, 6.0]
["2026-08-27T19:34:08.176403+00:00", "trade", 3.8102, 100.0]
["2026-08-27T19:34:08.176649+00:00", "trade", 3.8102, 300.0]
["2026-08-27T19:34:08.177004+00:00", "trade", 3.8101, 489.0]
["2026-08-27T19:34:09.637664+00:00", "quote", 3.81, 3.82]
["2026-08-27T19:34:09.637796+00:00", "quote", 3.81, 3.82]
["2026-08-27T19:34:09.638408+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:34:09.638408+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:09.920930+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:10.505343+00:00", "trade", 3.8101, 1000.0]
["2026-08-27T19:34:13.965785+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:16.813694+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:18.461439+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:20.024342+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:21.550136+00:00", "trade", 3.8101, 2.0]
["2026-08-27T19:34:29.329600+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:34:29.346329+00:00", "trade", 3.83, 144.0]
["2026-08-27T19:34:36.105463+00:00", "trade", 3.82, 37.0]
["2026-08-27T19:34:38.955607+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:38.955807+00:00", "trade", 3.82, 57.0]
["2026-08-27T19:34:38.956308+00:00", "trade", 3.82, 5.0]
["2026-08-27T19:34:38.956652+00:00", "trade", 3.82, 1.0]
["2026-08-27T19:34:38.960076+00:00", "trade", 3.82, 325.0]
["2026-08-27T19:34:40.263497+00:00", "trade", 3.855, 4.0]
["2026-08-27T19:34:45.086763+00:00", "trade", 3.82, 20.0]
["2026-08-27T19:34:45.086799+00:00", "trade", 3.82, 5.0]
["2026-08-27T19:34:45.086855+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:45.090863+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:34:46.985114+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:34:49.426780+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:34:55.799601+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:34:55.802500+00:00", "trade", 3.85, 2.0]
["2026-08-27T19:34:55.802507+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:34:58.798382+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:35:00.079382+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:35:03.049407+00:00", "trade", 3.85, 25.0]
["2026-08-27T19:35:03.199752+00:00", "trade", 3.85, 63.0]
["2026-08-27T19:35:03.296250+00:00", "trade", 3.857, 143.0]
["2026-08-27T19:35:07.137538+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:35:09.246052+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:35:09.811001+00:00", "trade", 3.893, 7.0]
["2026-08-27T19:35:09.811374+00:00", "trade", 3.893, 1.0]
["2026-08-27T19:35:14.352108+00:00", "trade", 3.875, 271.0]
["2026-08-27T19:35:16.460466+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:35:23.028318+00:00", "trade", 3.9, 4.0]
["2026-08-27T19:35:26.454395+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:35:26.454819+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:35:26.488953+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:35:27.680607+00:00", "trade", 3.8943, 1.0]
["2026-08-27T19:35:27.680975+00:00", "trade", 3.8943, 1.0]
["2026-08-27T19:35:29.104092+00:00", "trade", 3.88, 5.0]
["2026-08-27T19:35:29.534485+00:00", "quote", 3.86, 3.9]
["2026-08-27T19:35:32.277398+00:00", "trade", 3.89, 10.0]
["2026-08-27T19:35:34.763767+00:00", "trade", 3.88, 30.0]
["2026-08-27T19:35:36.067003+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:35:40.303120+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:35:44.620764+00:00", "trade", 3.89, 21.0]
["2026-08-27T19:35:44.621100+00:00", "trade", 3.89, 21.0]
["2026-08-27T19:35:44.622580+00:00", "trade", 3.89, 21.0]
["2026-08-27T19:35:44.623014+00:00", "trade", 3.8983, 177.0]
["2026-08-27T19:35:44.773362+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:35:47.052785+00:00", "trade", 3.88, 15.0]
["2026-08-27T19:35:49.328552+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:35:51.850419+00:00", "quote", 3.89, 3.9]
["2026-08-27T19:35:54.802615+00:00", "trade", 3.8999, 100.0]
["2026-08-27T19:35:54.802797+00:00", "trade", 3.8999, 100.0]
["2026-08-27T19:35:54.803033+00:00", "trade", 3.9, 47.0]
["2026-08-27T19:35:54.803037+00:00", "trade", 3.8999, 100.0]
["2026-08-27T19:35:54.803100+00:00", "trade", 3.9, 92.0]
["2026-08-27T19:35:54.803100+00:00", "quote", 3.89, 3.9]
["2026-08-27T19:35:54.803131+00:00", "trade", 3.9, 2.0]
["2026-08-27T19:35:54.803203+00:00", "trade", 3.9, 129.0]
["2026-08-27T19:35:54.803204+00:00", "quote", 3.89, 3.93]
["2026-08-27T19:35:54.803288+00:00", "quote", 3.89, 3.94]
["2026-08-27T19:35:54.803548+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:35:54.803661+00:00", "quote", 3.89, 3.98]
["2026-08-27T19:35:54.803669+00:00", "quote", 3.89, 3.97]
["2026-08-27T19:35:54.804162+00:00", "quote", 3.89, 3.98]
["2026-08-27T19:35:54.804935+00:00", "trade", 3.895, 100.0]
["2026-08-27T19:35:54.805217+00:00", "trade", 3.895, 100.0]
["2026-08-27T19:35:54.805454+00:00", "trade", 3.895, 100.0]
["2026-08-27T19:35:54.805672+00:00", "trade", 3.895, 100.0]
["2026-08-27T19:35:54.806320+00:00", "trade", 3.97, 850.0]
["2026-08-27T19:35:57.679530+00:00", "trade", 3.95, 1.0]
["2026-08-27T19:35:57.679532+00:00", "trade", 3.95, 10.0]
["2026-08-27T19:35:57.679579+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:35:57.679588+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:35:57.679602+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:35:57.679609+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:35:57.679754+00:00", "trade", 3.95, 2.0]
["2026-08-27T19:35:57.680212+00:00", "quote", 3.91, 3.98]
["2026-08-27T19:35:57.680347+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:35:57.681335+00:00", "trade", 3.95, 2.0]
["2026-08-27T19:35:57.684277+00:00", "trade", 3.95, 2.0]
["2026-08-27T19:35:57.684558+00:00", "quote", 3.89, 3.98]
["2026-08-27T19:35:57.686909+00:00", "trade", 3.93, 10.0]
["2026-08-27T19:35:57.687199+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:35:57.693576+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:35:58.687057+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:35:58.687064+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:35:58.687073+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:35:58.687278+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:35:58.688277+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:35:58.696555+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:00.589988+00:00", "trade", 3.94, 40.0]
["2026-08-27T19:36:03.631467+00:00", "trade", 3.94, 10.0]
["2026-08-27T19:36:03.635730+00:00", "trade", 3.97, 10.0]
["2026-08-27T19:36:06.487920+00:00", "trade", 3.94, 20.0]
["2026-08-27T19:36:08.680888+00:00", "trade", 3.94, 112.0]
["2026-08-27T19:36:11.168409+00:00", "trade", 3.94, 50.0]
["2026-08-27T19:36:11.168854+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:12.729006+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:36:12.729037+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:36:12.729455+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:36:12.730022+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:36:12.730049+00:00", "trade", 3.92, 107.0]
["2026-08-27T19:36:12.730536+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:36:12.731009+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:12.731060+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:12.731067+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:36:12.731090+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:36:12.731109+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:12.731145+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:12.731152+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:36:12.731183+00:00", "trade", 3.93, 107.0]
["2026-08-27T19:36:12.731273+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:36:12.732362+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:12.732458+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:12.732468+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:12.732523+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:12.732573+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:12.738372+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:36:12.745913+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:12.745941+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:12.745970+00:00", "trade", 3.93, 100.0]
["2026-08-27T19:36:12.747061+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:36:12.767596+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:36:14.840399+00:00", "trade", 3.9687, 8.0]
["2026-08-27T19:36:15.286970+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.294683+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.295463+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.295485+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.295489+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.295499+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.295500+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.295715+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.295848+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.295854+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.297129+00:00", "trade", 3.94, 80.0]
["2026-08-27T19:36:15.299264+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.302523+00:00", "trade", 3.91, 100.0]
["2026-08-27T19:36:15.302524+00:00", "trade", 3.91, 100.0]
["2026-08-27T19:36:15.302554+00:00", "trade", 3.91, 100.0]
["2026-08-27T19:36:15.302555+00:00", "trade", 3.91, 100.0]
["2026-08-27T19:36:15.302726+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.302752+00:00", "trade", 3.91, 1.0]
["2026-08-27T19:36:15.302822+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:36:15.302947+00:00", "trade", 3.91, 100.0]
["2026-08-27T19:36:15.303017+00:00", "trade", 3.91, 86.0]
["2026-08-27T19:36:15.303341+00:00", "trade", 3.908, 200.0]
["2026-08-27T19:36:15.305289+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:36:15.305380+00:00", "trade", 3.9001, 100.0]
["2026-08-27T19:36:15.305935+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:36:15.307694+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:36:15.307699+00:00", "trade", 3.9, 10.0]
["2026-08-27T19:36:15.307704+00:00", "trade", 3.9, 80.0]
["2026-08-27T19:36:15.307824+00:00", "trade", 3.9, 10.0]
["2026-08-27T19:36:15.307826+00:00", "trade", 3.9, 70.0]
["2026-08-27T19:36:15.308475+00:00", "trade", 3.91, 10.0]
["2026-08-27T19:36:15.308630+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:36:15.308760+00:00", "trade", 3.9, 60.0]
["2026-08-27T19:36:15.308761+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:15.308783+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:15.308813+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:15.312441+00:00", "trade", 3.91, 90.0]
["2026-08-27T19:36:15.313096+00:00", "trade", 3.91, 3.0]
["2026-08-27T19:36:15.315814+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:15.315838+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:15.316170+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:15.316188+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:15.316198+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:18.454681+00:00", "trade", 3.94, 200.0]
["2026-08-27T19:36:19.954635+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:21.533638+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:36:21.755074+00:00", "trade", 3.9219, 1.0]
["2026-08-27T19:36:22.260517+00:00", "trade", 3.9686, 1.0]
["2026-08-27T19:36:23.810575+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:36:24.878284+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:36:24.878425+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:26.574562+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:27.637637+00:00", "trade", 3.92, 60.0]
["2026-08-27T19:36:28.620601+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:36:31.212817+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:31.213191+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:32.130053+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:32.247701+00:00", "trade", 3.94, 30.0]
["2026-08-27T19:36:32.565542+00:00", "trade", 3.98, 75.0]
["2026-08-27T19:36:35.211925+00:00", "trade", 3.9686, 1.0]
["2026-08-27T19:36:37.549610+00:00", "trade", 3.9687, 2.0]
["2026-08-27T19:36:44.064152+00:00", "trade", 3.96, 121.0]
["2026-08-27T19:36:44.065263+00:00", "trade", 3.9694, 121.0]
["2026-08-27T19:36:47.978806+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:36:49.437938+00:00", "trade", 3.94, 50.0]
["2026-08-27T19:36:49.577856+00:00", "quote", 3.96, 3.98]
["2026-08-27T19:36:49.578594+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:36:49.578594+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:49.578663+00:00", "trade", 3.96, 80.0]
["2026-08-27T19:36:49.578664+00:00", "quote", 3.9, 3.98]
["2026-08-27T19:36:49.580042+00:00", "trade", 3.96, 29.0]
["2026-08-27T19:36:49.580109+00:00", "trade", 3.96, 35.0]
["2026-08-27T19:36:49.642324+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:36:49.653779+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:36:50.063589+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:36:50.063652+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:36:50.063671+00:00", "trade", 3.96, 20.0]
["2026-08-27T19:36:50.580636+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:36:52.144078+00:00", "trade", 3.943, 1.0]
["2026-08-27T19:36:53.470326+00:00", "trade", 3.925, 1.0]
["2026-08-27T19:36:53.705361+00:00", "trade", 3.9435, 100.0]
["2026-08-27T19:36:54.904842+00:00", "trade", 3.925, 1.0]
["2026-08-27T19:36:56.005440+00:00", "trade", 3.949, 200.0]
["2026-08-27T19:36:56.005651+00:00", "trade", 3.949, 200.0]
["2026-08-27T19:36:56.018216+00:00", "trade", 3.949, 100.0]
["2026-08-27T19:36:56.018445+00:00", "trade", 3.949, 200.0]
["2026-08-27T19:36:56.019492+00:00", "trade", 3.949, 184.0]
["2026-08-27T19:36:56.334350+00:00", "trade", 3.943, 1.0]
["2026-08-27T19:36:58.476689+00:00", "trade", 3.925, 1.0]
["2026-08-27T19:36:59.477178+00:00", "trade", 3.94, 14.0]
["2026-08-27T19:36:59.477181+00:00", "trade", 3.95, 2.0]
["2026-08-27T19:36:59.477185+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:36:59.987399+00:00", "trade", 3.9499, 1.0]
["2026-08-27T19:37:01.181084+00:00", "trade", 3.943, 1.0]
["2026-08-27T19:37:01.736682+00:00", "trade", 3.95, 100.0]
["2026-08-27T19:37:01.737215+00:00", "trade", 3.95, 600.0]
["2026-08-27T19:37:01.737748+00:00", "trade", 3.95, 100.0]
["2026-08-27T19:37:02.615327+00:00", "trade", 3.925, 50.0]
["2026-08-27T19:37:02.947204+00:00", "trade", 3.9275, 100.0]
["2026-08-27T19:37:04.663539+00:00", "trade", 3.94, 3.0]
["2026-08-27T19:37:05.838558+00:00", "trade", 3.95, 40.0]
["2026-08-27T19:37:05.957633+00:00", "trade", 3.95, 40.0]
["2026-08-27T19:37:05.958853+00:00", "trade", 3.95, 158.0]
["2026-08-27T19:37:05.958856+00:00", "quote", 3.9, 3.96]
["2026-08-27T19:37:05.958945+00:00", "quote", 3.9, 3.96]
["2026-08-27T19:37:05.959319+00:00", "quote", 3.9, 3.96]
["2026-08-27T19:37:05.960003+00:00", "trade", 3.95, 19.0]
["2026-08-27T19:37:05.960317+00:00", "trade", 3.95, 19.0]
["2026-08-27T19:37:05.960839+00:00", "trade", 3.95, 19.0]
["2026-08-27T19:37:07.020052+00:00", "trade", 3.93, 105.0]
["2026-08-27T19:37:07.857892+00:00", "trade", 3.96, 70.0]
["2026-08-27T19:37:09.720588+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:37:12.201225+00:00", "trade", 3.96, 80.0]
["2026-08-27T19:37:12.201307+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:37:12.201308+00:00", "trade", 3.96, 99.0]
["2026-08-27T19:37:13.332649+00:00", "quote", 3.96, 3.98]
["2026-08-27T19:37:15.123173+00:00", "trade", 3.97, 1.0]
["2026-08-27T19:37:18.288542+00:00", "trade", 3.9775, 4.0]
["2026-08-27T19:37:20.626374+00:00", "quote", 3.97, 3.98]
["2026-08-27T19:37:23.772220+00:00", "quote", 3.97, 3.98]
["2026-08-27T19:37:25.950867+00:00", "trade", 3.98, 500.0]
["2026-08-27T19:37:25.950867+00:00", "quote", 3.97, 3.99]
["2026-08-27T19:37:25.950913+00:00", "trade", 3.99, 30.0]
["2026-08-27T19:37:25.950926+00:00", "trade", 3.99, 170.0]
["2026-08-27T19:37:25.950929+00:00", "quote", 3.97, 3.99]
["2026-08-27T19:37:25.950936+00:00", "quote", 3.97, 4.0]
["2026-08-27T19:37:25.951268+00:00", "trade", 3.99, 1.0]
["2026-08-27T19:37:25.951618+00:00", "trade", 4.0, 164.0]
["2026-08-27T19:37:25.951618+00:00", "quote", 3.97, 4.0]
["2026-08-27T19:37:25.951631+00:00", "trade", 4.0, 89.0]
["2026-08-27T19:37:25.951631+00:00", "quote", 3.97, 4.0]
["2026-08-27T19:37:25.951636+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:37:25.951657+00:00", "trade", 4.0, 11.0]
["2026-08-27T19:37:25.951681+00:00", "trade", 4.0, 150.0]
["2026-08-27T19:37:25.951682+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:37:25.951692+00:00", "trade", 4.0, 184.0]
["2026-08-27T19:37:25.951694+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:37:25.951724+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:37:25.952255+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:37:25.953175+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:37:25.953328+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:37:25.953388+00:00", "quote", 3.97, 4.01]
["2026-08-27T19:37:25.965833+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:37:26.252594+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:37:26.252928+00:00", "trade", 4.0, 1.0]
["2026-08-27T19:37:28.492832+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:37:33.864371+00:00", "trade", 3.9994, 10.0]
["2026-08-27T19:37:39.022846+00:00", "trade", 3.99, 14.0]
["2026-08-27T19:37:41.138428+00:00", "trade", 4.0, 72.0]
["2026-08-27T19:37:47.681964+00:00", "trade", 3.9999, 50.0]
["2026-08-27T19:37:56.778031+00:00", "trade", 3.98, 156.0]
["2026-08-27T19:37:58.406831+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:38:12.910754+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:38:18.662238+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:38:20.232918+00:00", "trade", 3.99, 80.0]
["2026-08-27T19:38:25.027233+00:00", "trade", 3.99, 55.0]
["2026-08-27T19:38:25.989346+00:00", "trade", 3.9801, 55.0]
["2026-08-27T19:38:26.816281+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:38:27.639014+00:00", "trade", 3.9993, 15.0]
["2026-08-27T19:38:27.658872+00:00", "trade", 3.9999, 10.0]
["2026-08-27T19:38:29.130182+00:00", "trade", 3.99, 50.0]
["2026-08-27T19:38:43.929775+00:00", "trade", 3.9975, 5.0]
["2026-08-27T19:38:45.228841+00:00", "trade", 3.9919, 100.0]
["2026-08-27T19:38:45.824488+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:38:46.672594+00:00", "trade", 3.9801, 1.0]
["2026-08-27T19:38:52.701338+00:00", "trade", 3.99, 50.0]
["2026-08-27T19:38:55.640229+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:38:56.315199+00:00", "trade", 3.99, 3.0]
["2026-08-27T19:38:56.315203+00:00", "trade", 3.99, 197.0]
["2026-08-27T19:38:56.315317+00:00", "trade", 4.0, 100.0]
["2026-08-27T19:38:56.315317+00:00", "trade", 4.0, 10.0]
["2026-08-27T19:38:56.315317+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:38:56.315547+00:00", "trade", 3.99, 100.0]
["2026-08-27T19:38:56.315548+00:00", "trade", 3.99, 200.0]
["2026-08-27T19:38:56.315791+00:00", "trade", 4.0, 12.0]
["2026-08-27T19:38:56.316191+00:00", "trade", 3.99, 48.0]
["2026-08-27T19:38:58.438827+00:00", "trade", 3.9978, 100.0]
["2026-08-27T19:39:00.273923+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:39:00.286272+00:00", "trade", 3.99, 8.0]
["2026-08-27T19:39:02.843050+00:00", "trade", 3.99, 1.0]
["2026-08-27T19:39:03.361618+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:39:03.361710+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:39:06.434344+00:00", "trade", 3.99, 39.0]
["2026-08-27T19:39:06.434344+00:00", "quote", 3.98, 3.99]
["2026-08-27T19:39:06.434403+00:00", "trade", 3.99, 185.0]
["2026-08-27T19:39:06.434403+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:39:06.434756+00:00", "quote", 3.97, 4.0]
["2026-08-27T19:39:06.434812+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:39:13.309911+00:00", "quote", 3.99, 4.0]
["2026-08-27T19:39:15.680970+00:00", "trade", 3.9987, 10.0]
["2026-08-27T19:39:18.265532+00:00", "quote", 3.99, 4.0]
["2026-08-27T19:39:21.021480+00:00", "trade", 3.9987, 5.0]
["2026-08-27T19:39:22.865234+00:00", "quote", 3.99, 4.0]
["2026-08-27T19:39:26.496403+00:00", "trade", 3.9999, 460.0]
["2026-08-27T19:39:28.412552+00:00", "trade", 4.0, 100.0]
["2026-08-27T19:39:35.040250+00:00", "trade", 3.9987, 5.0]
["2026-08-27T19:39:35.836629+00:00", "trade", 4.0, 100.0]
["2026-08-27T19:39:35.836629+00:00", "trade", 4.0, 10.0]
["2026-08-27T19:39:35.836629+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:39:35.837123+00:00", "trade", 4.0, 39.0]
["2026-08-27T19:39:35.841149+00:00", "trade", 4.01, 315.0]
["2026-08-27T19:39:35.843003+00:00", "quote", 3.99, 4.04]
["2026-08-27T19:39:35.843005+00:00", "trade", 4.01, 100.0]
["2026-08-27T19:39:35.843005+00:00", "trade", 4.01, 71.0]
["2026-08-27T19:39:35.843203+00:00", "trade", 4.01, 37.0]
["2026-08-27T19:39:35.843223+00:00", "trade", 4.01, 45.0]
["2026-08-27T19:39:35.843558+00:00", "quote", 3.99, 4.04]
["2026-08-27T19:39:35.843928+00:00", "quote", 3.99, 4.05]
["2026-08-27T19:39:35.844379+00:00", "trade", 4.0, 100.0]
["2026-08-27T19:39:35.844420+00:00", "trade", 4.04, 215.0]
["2026-08-27T19:39:35.860259+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:39:35.861543+00:00", "trade", 4.039, 100.0]
["2026-08-27T19:39:35.894848+00:00", "trade", 4.02, 95.0]
["2026-08-27T19:39:35.894850+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:39:35.894854+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:39:35.894916+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:39:35.895044+00:00", "trade", 4.02, 69.0]
["2026-08-27T19:39:35.895122+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:39:35.895340+00:00", "trade", 4.02, 300.0]
["2026-08-27T19:39:35.895344+00:00", "trade", 4.02, 30.0]
["2026-08-27T19:39:35.895827+00:00", "trade", 4.02, 5.0]
["2026-08-27T19:39:38.803071+00:00", "trade", 4.02, 50.0]
["2026-08-27T19:39:38.806767+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:39:41.304535+00:00", "trade", 3.99, 42.0]
["2026-08-27T19:39:43.443348+00:00", "quote", 3.99, 4.05]
["2026-08-27T19:39:43.644007+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:39:43.645639+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:39:43.646362+00:00", "trade", 4.0236, 258.0]
["2026-08-27T19:39:43.653130+00:00", "trade", 4.02, 200.0]
["2026-08-27T19:39:44.124024+00:00", "trade", 4.02, 5.0]
["2026-08-27T19:39:45.731488+00:00", "trade", 4.02, 10.0]
["2026-08-27T19:39:45.736261+00:00", "trade", 4.05, 10.0]
["2026-08-27T19:39:47.377475+00:00", "trade", 4.02, 200.0]
["2026-08-27T19:39:47.377637+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:39:47.377786+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:39:47.378347+00:00", "trade", 4.02, 84.0]
["2026-08-27T19:39:47.378360+00:00", "trade", 4.02, 200.0]
["2026-08-27T19:39:47.385850+00:00", "trade", 4.02, 200.0]
["2026-08-27T19:39:47.389686+00:00", "trade", 4.03, 150.0]
["2026-08-27T19:39:47.389687+00:00", "trade", 4.04, 16.0]
["2026-08-27T19:39:47.389729+00:00", "trade", 4.03, 100.0]
["2026-08-27T19:39:47.390900+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:39:47.414644+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:39:48.950690+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:39:50.006088+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:39:50.800676+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:39:53.493424+00:00", "trade", 4.035, 6.0]
["2026-08-27T19:39:53.566418+00:00", "trade", 4.03, 25.0]
["2026-08-27T19:39:54.253463+00:00", "trade", 4.035, 84.0]
["2026-08-27T19:39:56.093284+00:00", "trade", 4.03, 10.0]
["2026-08-27T19:39:58.346327+00:00", "trade", 4.035, 10.0]
["2026-08-27T19:40:00.416701+00:00", "trade", 4.035, 34.0]
["2026-08-27T19:40:00.418985+00:00", "trade", 4.0201, 34.0]
["2026-08-27T19:40:01.227074+00:00", "trade", 4.0458, 12.0]
["2026-08-27T19:40:01.856539+00:00", "trade", 4.049, 200.0]
["2026-08-27T19:40:01.856686+00:00", "trade", 4.049, 379.0]
["2026-08-27T19:40:02.082124+00:00", "trade", 4.02, 9.0]
["2026-08-27T19:40:02.632801+00:00", "trade", 4.0499, 100.0]
["2026-08-27T19:40:02.632995+00:00", "trade", 4.0499, 300.0]
["2026-08-27T19:40:02.633177+00:00", "trade", 4.0499, 300.0]
["2026-08-27T19:40:02.633344+00:00", "trade", 4.0499, 500.0]
["2026-08-27T19:40:02.633723+00:00", "trade", 4.0499, 100.0]
["2026-08-27T19:40:03.962135+00:00", "trade", 4.035, 100.0]
["2026-08-27T19:40:04.750301+00:00", "trade", 4.035, 38.0]
["2026-08-27T19:40:09.942305+00:00", "trade", 4.049, 300.0]
["2026-08-27T19:40:09.942571+00:00", "trade", 4.049, 700.0]
["2026-08-27T19:40:10.263200+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:40:10.516403+00:00", "quote", 4.02, 4.05]
["2026-08-27T19:40:10.605361+00:00", "trade", 4.0458, 4.0]
["2026-08-27T19:40:10.605730+00:00", "trade", 4.0458, 1.0]
["2026-08-27T19:40:11.297666+00:00", "trade", 4.0458, 4.0]
["2026-08-27T19:40:11.613679+00:00", "trade", 4.035, 1.0]
["2026-08-27T19:40:12.583446+00:00", "trade", 4.035, 3.0]
["2026-08-27T19:40:13.512128+00:00", "trade", 4.05, 30.0]
["2026-08-27T19:40:15.349580+00:00", "trade", 4.04, 100.0]
["2026-08-27T19:40:18.009038+00:00", "quote", 4.03, 4.05]
["2026-08-27T19:40:18.914814+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:18.915148+00:00", "trade", 4.05, 45.0]
["2026-08-27T19:40:18.915151+00:00", "trade", 4.05, 2.0]
["2026-08-27T19:40:18.915187+00:00", "trade", 4.05, 1.0]
["2026-08-27T19:40:18.915205+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:18.915316+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:18.915317+00:00", "trade", 4.05, 50.0]
["2026-08-27T19:40:18.915317+00:00", "trade", 4.05, 3.0]
["2026-08-27T19:40:18.920987+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:19.928125+00:00", "quote", 4.04, 4.07]
["2026-08-27T19:40:19.928165+00:00", "trade", 4.05, 83.0]
["2026-08-27T19:40:19.928166+00:00", "trade", 4.05, 17.0]
["2026-08-27T19:40:19.960550+00:00", "trade", 4.04, 500.0]
["2026-08-27T19:40:19.961014+00:00", "trade", 4.04, 500.0]
["2026-08-27T19:40:19.972427+00:00", "trade", 4.07, 100.0]
["2026-08-27T19:40:19.975504+00:00", "trade", 4.055, 100.0]
["2026-08-27T19:40:22.132400+00:00", "trade", 4.055, 100.0]
["2026-08-27T19:40:25.131458+00:00", "trade", 4.05, 1.0]
["2026-08-27T19:40:25.134399+00:00", "trade", 4.055, 100.0]
["2026-08-27T19:40:25.134923+00:00", "trade", 4.05, 10.0]
["2026-08-27T19:40:27.128812+00:00", "trade", 4.055, 10.0]
["2026-08-27T19:40:28.436765+00:00", "trade", 4.055, 2.0]
["2026-08-27T19:40:28.639944+00:00", "trade", 4.055, 5.0]
["2026-08-27T19:40:31.226367+00:00", "trade", 4.05, 20.0]
["2026-08-27T19:40:32.368529+00:00", "quote", 4.04, 4.07]
["2026-08-27T19:40:34.729178+00:00", "trade", 4.05, 82.0]
["2026-08-27T19:40:34.729219+00:00", "quote", 4.04, 4.07]
["2026-08-27T19:40:34.729555+00:00", "quote", 4.04, 4.1]
["2026-08-27T19:40:34.729689+00:00", "quote", 4.04, 4.1]
["2026-08-27T19:40:34.730070+00:00", "trade", 4.0548, 82.0]
["2026-08-27T19:40:34.748565+00:00", "trade", 4.06, 18.0]
["2026-08-27T19:40:34.751651+00:00", "trade", 4.0695, 18.0]
["2026-08-27T19:40:35.380729+00:00", "quote", 4.05, 4.1]
["2026-08-27T19:40:36.134628+00:00", "trade", 4.06, 82.0]
["2026-08-27T19:40:36.134801+00:00", "trade", 4.06, 18.0]
["2026-08-27T19:40:36.255193+00:00", "trade", 4.075, 300.0]
["2026-08-27T19:40:37.284710+00:00", "trade", 4.06, 82.0]
["2026-08-27T19:40:37.284915+00:00", "trade", 4.06, 18.0]
["2026-08-27T19:40:37.777325+00:00", "quote", 4.05, 4.1]
["2026-08-27T19:40:40.252100+00:00", "trade", 4.06, 90.0]
["2026-08-27T19:40:40.252976+00:00", "trade", 4.06, 12.0]
["2026-08-27T19:40:40.253006+00:00", "trade", 4.05, 1.0]
["2026-08-27T19:40:40.253008+00:00", "trade", 4.05, 10.0]
["2026-08-27T19:40:40.253009+00:00", "trade", 4.05, 20.0]
["2026-08-27T19:40:40.253020+00:00", "quote", 4.05, 4.1]
["2026-08-27T19:40:40.253041+00:00", "trade", 4.05, 80.0]
["2026-08-27T19:40:40.253043+00:00", "trade", 4.05, 100.0]
["2026-08-27T19:40:40.253049+00:00", "quote", 4.04, 4.1]
["2026-08-27T19:40:40.253398+00:00", "trade", 4.04, 31.0]
["2026-08-27T19:40:40.253420+00:00", "trade", 4.04, 31.0]
["2026-08-27T19:40:40.253613+00:00", "trade", 4.05, 19.0]
["2026-08-27T19:40:40.253758+00:00", "trade", 4.04, 31.0]
["2026-08-27T19:40:40.253760+00:00", "quote", 4.04, 4.1]
["2026-08-27T19:40:40.253871+00:00", "trade", 4.05, 20.0]
["2026-08-27T19:40:40.254142+00:00", "trade", 4.04, 69.0]
["2026-08-27T19:40:40.254267+00:00", "trade", 4.05, 30.0]
["2026-08-27T19:40:40.254840+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:40.254979+00:00", "trade", 4.05, 49.0]
["2026-08-27T19:40:40.270267+00:00", "trade", 4.05, 10.0]
["2026-08-27T19:40:40.581799+00:00", "trade", 4.045, 100.0]
["2026-08-27T19:40:40.591010+00:00", "trade", 4.05, 16.0]
["2026-08-27T19:40:42.549414+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:43.478712+00:00", "trade", 4.04, 100.0]
["2026-08-27T19:40:43.478713+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:45.327494+00:00", "trade", 4.0499, 1.0]
["2026-08-27T19:40:45.438476+00:00", "trade", 4.0414, 10.0]
["2026-08-27T19:40:46.238125+00:00", "trade", 4.045, 9.0]
["2026-08-27T19:40:51.519615+00:00", "trade", 4.04, 30.0]
["2026-08-27T19:40:52.175653+00:00", "trade", 4.0499, 60.0]
["2026-08-27T19:40:52.847066+00:00", "trade", 4.045, 100.0]
["2026-08-27T19:40:52.847825+00:00", "trade", 4.045, 100.0]
["2026-08-27T19:40:52.862947+00:00", "trade", 4.045, 100.0]
["2026-08-27T19:40:52.988836+00:00", "trade", 4.0499, 1100.0]
["2026-08-27T19:40:53.872411+00:00", "trade", 4.045, 40.0]
["2026-08-27T19:40:56.234009+00:00", "trade", 4.04, 149.0]
["2026-08-27T19:40:56.234010+00:00", "trade", 4.04, 3.0]
["2026-08-27T19:40:56.234013+00:00", "trade", 4.04, 177.0]
["2026-08-27T19:40:56.234017+00:00", "trade", 4.04, 39.0]
["2026-08-27T19:40:56.234021+00:00", "trade", 4.04, 10.0]
["2026-08-27T19:40:56.234023+00:00", "trade", 4.04, 100.0]
["2026-08-27T19:40:56.234042+00:00", "trade", 4.04, 31.0]
["2026-08-27T19:40:56.234054+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:56.234056+00:00", "trade", 4.04, 59.0]
["2026-08-27T19:40:56.234080+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:56.234093+00:00", "trade", 4.04, 1.0]
["2026-08-27T19:40:56.234093+00:00", "trade", 4.04, 4.0]
["2026-08-27T19:40:56.234403+00:00", "trade", 4.04, 427.0]
["2026-08-27T19:40:56.234404+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:56.234414+00:00", "trade", 4.04, 10.0]
["2026-08-27T19:40:56.234593+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:56.234630+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:56.234826+00:00", "trade", 4.04, 41.0]
["2026-08-27T19:40:56.234827+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:56.234927+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:40:58.409547+00:00", "trade", 4.045, 60.0]
["2026-08-27T19:40:58.561087+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:41:01.882268+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:41:02.598618+00:00", "trade", 4.0412, 98.0]
["2026-08-27T19:41:04.611882+00:00", "trade", 4.0463, 60.0]
["2026-08-27T19:41:06.929334+00:00", "trade", 4.04, 193.0]
["2026-08-27T19:41:06.929335+00:00", "trade", 4.04, 100.0]
["2026-08-27T19:41:06.929336+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:41:06.929378+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:41:06.929385+00:00", "quote", 4.04, 4.05]
["2026-08-27T19:41:06.929407+00:00", "trade", 4.04, 7.0]
["2026-08-27T19:41:06.929410+00:00", "quote", 4.03, 4.05]
["2026-08-27T19:41:06.929542+00:00", "trade", 4.04, 93.0]
["2026-08-27T19:41:06.929707+00:00", "trade", 4.04, 1.0]
["2026-08-27T19:41:06.929721+00:00", "trade", 4.04, 2.0]
["2026-08-27T19:41:06.929749+00:00", "trade", 4.04, 20.0]
["2026-08-27T19:41:06.929762+00:00", "trade", 4.04, 18.0]
["2026-08-27T19:41:06.929790+00:00", "trade", 4.04, 20.0]
["2026-08-27T19:41:06.929790+00:00", "quote", 4.03, 4.04]
["2026-08-27T19:41:06.929954+00:00", "trade", 4.03, 7.0]
["2026-08-27T19:41:06.930316+00:00", "quote", 4.03, 4.04]
["2026-08-27T19:41:06.945435+00:00", "quote", 4.03, 4.04]
["2026-08-27T19:41:06.946991+00:00", "trade", 4.03, 110.0]
["2026-08-27T19:41:06.946992+00:00", "trade", 4.03, 20.0]
["2026-08-27T19:41:06.946992+00:00", "quote", 4.0, 4.04]
["2026-08-27T19:41:06.947019+00:00", "quote", 4.0, 4.04]
["2026-08-27T19:41:06.947020+00:00", "trade", 4.0, 4.0]
["2026-08-27T19:41:06.947021+00:00", "quote", 4.0, 4.04]
["2026-08-27T19:41:06.947037+00:00", "quote", 4.0, 4.04]
["2026-08-27T19:41:06.947044+00:00", "quote", 4.0, 4.04]
["2026-08-27T19:41:06.947054+00:00", "quote", 4.0, 4.04]
["2026-08-27T19:41:06.947061+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:06.947072+00:00", "trade", 4.0, 4.0]
["2026-08-27T19:41:06.947082+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:06.947088+00:00", "trade", 4.01, 300.0]
["2026-08-27T19:41:06.947096+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:06.947112+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:06.947113+00:00", "trade", 4.01, 243.0]
["2026-08-27T19:41:06.947119+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:06.947127+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:06.947135+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:06.947386+00:00", "trade", 4.01, 100.0]
["2026-08-27T19:41:06.947386+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:06.947508+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:06.947809+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:06.947810+00:00", "trade", 4.01, 100.0]
["2026-08-27T19:41:06.948341+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:06.948453+00:00", "trade", 4.01, 50.0]
["2026-08-27T19:41:06.951681+00:00", "trade", 4.0, 96.0]
["2026-08-27T19:41:06.951686+00:00", "trade", 4.0, 4.0]
["2026-08-27T19:41:06.951719+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:07.087671+00:00", "trade", 4.005, 249.0]
["2026-08-27T19:41:07.265964+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:07.266360+00:00", "quote", 4.0, 4.02]
["2026-08-27T19:41:07.266425+00:00", "trade", 4.01, 10.0]
["2026-08-27T19:41:07.266746+00:00", "quote", 4.0, 4.04]
["2026-08-27T19:41:08.130288+00:00", "trade", 4.02, 43.0]
["2026-08-27T19:41:09.336771+00:00", "trade", 4.03, 3.0]
["2026-08-27T19:41:11.481711+00:00", "trade", 4.02, 17.0]
["2026-08-27T19:41:12.401107+00:00", "trade", 4.04, 15.0]
["2026-08-27T19:41:12.401529+00:00", "quote", 4.0, 4.04]
["2026-08-27T19:41:15.025444+00:00", "trade", 4.03, 63.0]
["2026-08-27T19:41:15.305833+00:00", "trade", 4.0343, 1.0]
["2026-08-27T19:41:17.324710+00:00", "trade", 4.01, 21.0]
["2026-08-27T19:41:17.324737+00:00", "trade", 4.0, 3.0]
["2026-08-27T19:41:17.324738+00:00", "quote", 4.0, 4.04]
["2026-08-27T19:41:17.324780+00:00", "trade", 4.0, 3.0]
["2026-08-27T19:41:17.344870+00:00", "trade", 4.0, 43.0]
["2026-08-27T19:41:17.344907+00:00", "quote", 4.0, 4.04]
["2026-08-27T19:41:17.344931+00:00", "quote", 4.0, 4.01]
["2026-08-27T19:41:17.344959+00:00", "trade", 4.0, 1.0]
["2026-08-27T19:41:17.344959+00:00", "trade", 4.0, 56.0]
["2026-08-27T19:41:17.345000+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:41:17.345022+00:00", "quote", 3.99, 4.04]
["2026-08-27T19:41:17.345078+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:41:17.345438+00:00", "trade", 4.0, 44.0]
["2026-08-27T19:41:17.345439+00:00", "quote", 3.99, 4.0]
["2026-08-27T19:41:17.345999+00:00", "quote", 3.99, 4.04]
["2026-08-27T19:41:17.346933+00:00", "trade", 4.0, 117.0]
["2026-08-27T19:41:20.880524+00:00", "quote", 3.99, 4.04]
["2026-08-27T19:41:20.880554+00:00", "quote", 4.0, 4.04]
["2026-08-27T19:41:20.880661+00:00", "trade", 4.01, 150.0]
["2026-08-27T19:41:20.881533+00:00", "trade", 4.02, 150.0]
["2026-08-27T19:41:20.882031+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:41:20.882368+00:00", "trade", 4.02, 100.0]
["2026-08-27T19:41:20.882863+00:00", "trade", 4.02, 17.0]
["2026-08-27T19:41:20.889515+00:00", "trade", 4.02, 150.0]
["2026-08-27T19:41:20.893798+00:00", "trade", 4.02, 150.0]
["2026-08-27T19:41:20.894114+00:00", "trade", 4.03, 733.0]
["2026-08-27T19:41:20.895187+00:00", "trade", 4.0379, 145.0]
["2026-08-27T19:41:21.955506+00:00", "trade", 4.01, 100.0]
["2026-08-27T19:41:21.957305+00:00", "trade", 4.0116, 100.0]
["2026-08-27T19:41:22.450684+00:00", "trade", 4.0, 106.0]
["2026-08-27T19:41:22.450693+00:00", "trade", 4.001, 100.0]
["2026-08-27T19:41:22.455481+00:00", "trade", 4.001, 35.0]
["2026-08-27T19:41:22.457113+00:00", "trade", 4.0, 150.0]
["2026-08-27T19:41:22.457960+00:00", "trade", 4.0, 93.0]
["2026-08-27T19:41:22.457960+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:22.457961+00:00", "trade", 4.0, 10.0]
["2026-08-27T19:41:22.457968+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:22.457981+00:00", "trade", 3.99, 1.0]
["2026-08-27T19:41:22.457982+00:00", "trade", 3.99, 1.0]
["2026-08-27T19:41:22.457982+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:22.457989+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:22.457996+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:41:22.458015+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:41:22.458317+00:00", "trade", 3.98, 2.0]
["2026-08-27T19:41:22.458384+00:00", "trade", 3.97, 2.0]
["2026-08-27T19:41:22.458536+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:22.458895+00:00", "quote", 3.97, 4.02]
["2026-08-27T19:41:22.459321+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:22.459827+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:22.747494+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:24.403994+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:24.404041+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:24.404068+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:26.687655+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:26.687692+00:00", "quote", 3.97, 4.04]
["2026-08-27T19:41:26.690934+00:00", "trade", 4.0, 20.0]
["2026-08-27T19:41:27.628922+00:00", "quote", 3.99, 4.04]
["2026-08-27T19:41:28.878835+00:00", "trade", 4.0, 1.0]
["2026-08-27T19:41:28.880052+00:00", "trade", 4.0, 1.0]
["2026-08-27T19:41:28.901350+00:00", "trade", 3.99, 100.0]
["2026-08-27T19:41:30.333945+00:00", "trade", 4.0, 6.0]
["2026-08-27T19:41:30.333979+00:00", "trade", 4.0, 8.0]
["2026-08-27T19:41:30.334545+00:00", "trade", 4.01, 150.0]
["2026-08-27T19:41:31.692445+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:41:34.267959+00:00", "trade", 4.0, 132.0]
["2026-08-27T19:41:35.016611+00:00", "trade", 4.0, 54.0]
["2026-08-27T19:41:42.251562+00:00", "trade", 4.0, 1.0]
["2026-08-27T19:41:42.251562+00:00", "trade", 4.0, 100.0]
["2026-08-27T19:41:42.251917+00:00", "trade", 3.99, 1.0]
["2026-08-27T19:41:42.270983+00:00", "trade", 3.99, 100.0]
["2026-08-27T19:41:42.271231+00:00", "trade", 3.99, 100.0]
["2026-08-27T19:41:42.272952+00:00", "quote", 3.99, 4.0]
["2026-08-27T19:41:42.272971+00:00", "trade", 3.99, 169.0]
["2026-08-27T19:41:42.272972+00:00", "quote", 3.97, 4.0]
["2026-08-27T19:41:42.272979+00:00", "quote", 3.97, 4.0]
["2026-08-27T19:41:42.272997+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:41:42.273014+00:00", "quote", 3.97, 4.0]
["2026-08-27T19:41:42.273030+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:41:42.273035+00:00", "quote", 3.97, 4.0]
["2026-08-27T19:41:42.273510+00:00", "quote", 3.97, 4.0]
["2026-08-27T19:41:42.273574+00:00", "quote", 3.97, 4.01]
["2026-08-27T19:41:42.273785+00:00", "quote", 3.97, 4.0]
["2026-08-27T19:41:42.274292+00:00", "quote", 3.97, 4.01]
["2026-08-27T19:41:42.276731+00:00", "trade", 3.98, 7.0]
["2026-08-27T19:41:42.276770+00:00", "quote", 3.97, 4.01]
["2026-08-27T19:41:42.277930+00:00", "trade", 3.99, 100.0]
["2026-08-27T19:41:42.281236+00:00", "trade", 3.97, 200.0]
["2026-08-27T19:41:42.281292+00:00", "quote", 3.97, 4.01]
["2026-08-27T19:41:42.281293+00:00", "trade", 3.97, 5.0]
["2026-08-27T19:41:42.281294+00:00", "trade", 3.97, 10.0]
["2026-08-27T19:41:42.281295+00:00", "trade", 3.97, 130.0]
["2026-08-27T19:41:42.281300+00:00", "quote", 3.97, 4.01]
["2026-08-27T19:41:42.281307+00:00", "quote", 3.93, 4.01]
["2026-08-27T19:41:42.281315+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:41:42.281323+00:00", "quote", 3.93, 3.99]
["2026-08-27T19:41:42.281647+00:00", "trade", 3.95, 1.0]
["2026-08-27T19:41:42.281817+00:00", "quote", 3.91, 3.99]
["2026-08-27T19:41:42.281872+00:00", "quote", 3.91, 4.01]
["2026-08-27T19:41:42.281960+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:41:42.282164+00:00", "quote", 3.91, 4.01]
["2026-08-27T19:41:42.282441+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:41:42.282486+00:00", "trade", 3.97, 1.0]
["2026-08-27T19:41:42.282495+00:00", "trade", 3.97, 10.0]
["2026-08-27T19:41:42.282825+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:41:42.283895+00:00", "trade", 3.96, 28.0]
["2026-08-27T19:41:42.285367+00:00", "quote", 3.91, 4.01]
["2026-08-27T19:41:42.285389+00:00", "quote", 3.91, 4.01]
["2026-08-27T19:41:42.288364+00:00", "trade", 3.91, 70.0]
["2026-08-27T19:41:42.359016+00:00", "trade", 3.9962, 2.0]
["2026-08-27T19:41:44.093237+00:00", "trade", 3.99, 30.0]
["2026-08-27T19:41:44.589879+00:00", "quote", 3.91, 4.01]
["2026-08-27T19:41:46.389039+00:00", "trade", 4.0082, 50.0]
["2026-08-27T19:41:46.942285+00:00", "quote", 3.91, 4.01]
["2026-08-27T19:41:47.520467+00:00", "trade", 3.96, 609.0]
["2026-08-27T19:41:53.957483+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:41:56.105382+00:00", "trade", 3.9963, 71.0]
["2026-08-27T19:41:59.431277+00:00", "quote", 3.99, 4.01]
["2026-08-27T19:42:01.347839+00:00", "trade", 3.9925, 63.0]
["2026-08-27T19:42:01.929299+00:00", "trade", 3.99, 100.0]
["2026-08-27T19:42:01.929300+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:42:01.929342+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:42:01.929353+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:42:01.929679+00:00", "quote", 3.95, 4.01]
["2026-08-27T19:42:01.929732+00:00", "quote", 3.91, 4.01]
["2026-08-27T19:42:01.929751+00:00", "quote", 3.91, 4.01]
["2026-08-27T19:42:01.930302+00:00", "quote", 3.91, 4.01]
["2026-08-27T19:42:03.721070+00:00", "quote", 3.91, 4.01]
["2026-08-27T19:42:03.721894+00:00", "quote", 3.91, 4.01]
["2026-08-27T19:42:04.151147+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:42:06.150557+00:00", "trade", 3.99, 65.0]
["2026-08-27T19:42:06.150587+00:00", "trade", 3.99, 4.0]
["2026-08-27T19:42:06.150954+00:00", "trade", 3.98, 1.0]
["2026-08-27T19:42:06.150956+00:00", "quote", 3.98, 4.01]
["2026-08-27T19:42:06.154941+00:00", "trade", 3.99, 400.0]
["2026-08-27T19:42:06.541909+00:00", "trade", 4.0091, 145.0]
["2026-08-27T19:42:08.210462+00:00", "trade", 3.995, 70.0]
["2026-08-27T19:42:09.244731+00:00", "trade", 4.006, 100.0]
["2026-08-27T19:42:11.711612+00:00", "trade", 3.995, 1250.0]
["2026-08-27T19:42:14.443485+00:00", "trade", 3.998, 209.0]
["2026-08-27T19:42:14.451474+00:00", "trade", 3.995, 1.0]
["2026-08-27T19:42:14.455780+00:00", "trade", 3.9845, 1.0]
["2026-08-27T19:42:16.703848+00:00", "quote", 3.98, 4.0]
["2026-08-27T19:42:22.839452+00:00", "trade", 4.0, 15.0]
["2026-08-27T19:42:26.789331+00:00", "trade", 3.9975, 13.0]
["2026-08-27T19:42:26.844372+00:00", "trade", 3.9975, 1.0]
["2026-08-27T19:42:27.329992+00:00", "trade", 3.98, 27.0]
["2026-08-27T19:42:27.330037+00:00", "quote", 3.98, 3.99]
["2026-08-27T19:42:27.330080+00:00", "trade", 3.98, 173.0]
["2026-08-27T19:42:27.330080+00:00", "quote", 3.98, 3.99]
["2026-08-27T19:42:27.330080+00:00", "quote", 3.98, 3.99]
["2026-08-27T19:42:27.330092+00:00", "quote", 3.98, 3.99]
["2026-08-27T19:42:27.332066+00:00", "trade", 3.9801, 150.0]
["2026-08-27T19:42:27.357016+00:00", "quote", 3.98, 3.99]
["2026-08-27T19:42:28.719476+00:00", "trade", 3.9898, 10.0]
["2026-08-27T19:42:29.312612+00:00", "quote", 3.94, 3.99]
["2026-08-27T19:42:29.312613+00:00", "trade", 3.98, 172.0]
["2026-08-27T19:42:29.312792+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:42:29.313089+00:00", "quote", 3.91, 4.0]
["2026-08-27T19:42:29.314122+00:00", "quote", 3.91, 3.98]
["2026-08-27T19:42:29.314597+00:00", "quote", 3.92, 3.98]
["2026-08-27T19:42:29.951789+00:00", "trade", 3.98, 500.0]
["2026-08-27T19:42:32.853695+00:00", "trade", 3.98, 500.0]
["2026-08-27T19:42:34.593350+00:00", "trade", 3.97, 15.0]
["2026-08-27T19:42:35.163873+00:00", "trade", 3.9714, 1.0]
["2026-08-27T19:42:38.906110+00:00", "trade", 3.9799, 14.0]
["2026-08-27T19:42:39.494734+00:00", "trade", 3.97, 251.0]
["2026-08-27T19:42:42.178033+00:00", "trade", 3.979, 200.0]
["2026-08-27T19:42:42.178056+00:00", "trade", 3.98, 200.0]
["2026-08-27T19:42:42.178863+00:00", "quote", 3.91, 3.98]
["2026-08-27T19:42:42.179881+00:00", "trade", 3.98, 193.0]
["2026-08-27T19:42:42.180428+00:00", "quote", 3.91, 3.98]
["2026-08-27T19:42:42.180906+00:00", "quote", 3.91, 3.99]
["2026-08-27T19:42:42.182868+00:00", "quote", 3.91, 3.98]
["2026-08-27T19:42:43.511326+00:00", "trade", 3.97, 1.0]
["2026-08-27T19:42:44.131765+00:00", "quote", 3.91, 3.97]
["2026-08-27T19:42:44.131802+00:00", "quote", 3.91, 3.97]
["2026-08-27T19:42:45.559177+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:42:45.559235+00:00", "quote", 3.91, 3.97]
["2026-08-27T19:42:45.562019+00:00", "trade", 3.95, 7.0]
["2026-08-27T19:42:45.562058+00:00", "quote", 3.91, 3.97]
["2026-08-27T19:42:45.562066+00:00", "quote", 3.91, 3.97]
["2026-08-27T19:42:45.562417+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:42:45.562426+00:00", "trade", 3.94, 35.0]
["2026-08-27T19:42:45.562479+00:00", "trade", 3.94, 5.0]
["2026-08-27T19:42:46.297275+00:00", "trade", 3.9615, 1.0]
["2026-08-27T19:42:46.591429+00:00", "quote", 3.91, 3.97]
["2026-08-27T19:42:46.794507+00:00", "trade", 3.97, 200.0]
["2026-08-27T19:42:48.573702+00:00", "trade", 3.9687, 200.0]
["2026-08-27T19:42:49.616722+00:00", "trade", 3.9615, 2.0]
["2026-08-27T19:42:50.010031+00:00", "trade", 3.95, 3.0]
["2026-08-27T19:42:51.687582+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:42:52.186137+00:00", "trade", 3.9691, 10.0]
["2026-08-27T19:42:56.710662+00:00", "trade", 3.9615, 2.0]
["2026-08-27T19:42:57.071373+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:42:57.962380+00:00", "quote", 3.91, 3.97]
["2026-08-27T19:42:57.962785+00:00", "quote", 3.91, 3.97]
["2026-08-27T19:42:57.965508+00:00", "quote", 3.91, 3.96]
["2026-08-27T19:42:57.966287+00:00", "quote", 3.91, 3.96]
["2026-08-27T19:42:59.497674+00:00", "trade", 3.96, 200.0]
["2026-08-27T19:43:00.322643+00:00", "quote", 3.94, 3.96]
["2026-08-27T19:43:00.322673+00:00", "trade", 3.95, 26.0]
["2026-08-27T19:43:00.322674+00:00", "trade", 3.96, 185.0]
["2026-08-27T19:43:00.323026+00:00", "trade", 3.95, 28.0]
["2026-08-27T19:43:00.323051+00:00", "trade", 3.95, 28.0]
["2026-08-27T19:43:00.323059+00:00", "trade", 3.97, 17.0]
["2026-08-27T19:43:00.323064+00:00", "trade", 3.97, 22.0]
["2026-08-27T19:43:00.323074+00:00", "trade", 3.97, 129.0]
["2026-08-27T19:43:00.323079+00:00", "quote", 3.94, 3.97]
["2026-08-27T19:43:00.323081+00:00", "trade", 3.98, 382.0]
["2026-08-27T19:43:00.323148+00:00", "quote", 3.95, 3.97]
["2026-08-27T19:43:00.323239+00:00", "trade", 3.95, 8.0]
["2026-08-27T19:43:00.323324+00:00", "quote", 3.95, 3.98]
["2026-08-27T19:43:00.323381+00:00", "trade", 3.95, 28.0]
["2026-08-27T19:43:00.323409+00:00", "trade", 3.95, 28.0]
["2026-08-27T19:43:00.323466+00:00", "trade", 3.98, 100.0]
["2026-08-27T19:43:00.323555+00:00", "trade", 3.98, 150.0]
["2026-08-27T19:43:00.323557+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:43:00.323620+00:00", "trade", 3.98, 3.0]
["2026-08-27T19:43:00.323725+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:43:00.323845+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:43:00.324177+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:43:00.327106+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:43:00.727076+00:00", "trade", 3.94, 75.0]
["2026-08-27T19:43:04.718373+00:00", "trade", 3.97, 10.0]
["2026-08-27T19:43:05.392882+00:00", "trade", 3.97, 100.0]
["2026-08-27T19:43:05.392884+00:00", "trade", 3.96, 9.0]
["2026-08-27T19:43:07.786882+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:43:07.786942+00:00", "trade", 3.96, 94.0]
["2026-08-27T19:43:07.787457+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:43:07.877445+00:00", "trade", 3.97, 15.0]
["2026-08-27T19:43:10.025306+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:43:10.025348+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:43:11.371378+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:43:22.626547+00:00", "trade", 4.0, 4.0]
["2026-08-27T19:43:27.644037+00:00", "trade", 3.97, 35.0]
["2026-08-27T19:43:38.611395+00:00", "trade", 3.962, 1000.0]
["2026-08-27T19:43:49.457108+00:00", "trade", 3.98, 20.0]
["2026-08-27T19:43:51.593266+00:00", "trade", 3.98, 38.0]
["2026-08-27T19:43:59.647084+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:44:06.869676+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:44:08.517168+00:00", "quote", 3.96, 4.0]
["2026-08-27T19:44:08.517194+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:44:08.517557+00:00", "trade", 3.96, 5.0]
["2026-08-27T19:44:08.517752+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:44:08.518180+00:00", "quote", 3.95, 4.0]
["2026-08-27T19:44:08.518583+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:17.549684+00:00", "trade", 3.97, 244.0]
["2026-08-27T19:44:18.325106+00:00", "trade", 3.97, 65.0]
["2026-08-27T19:44:18.325683+00:00", "trade", 3.98, 22.0]
["2026-08-27T19:44:18.327943+00:00", "trade", 3.96, 113.0]
["2026-08-27T19:44:18.329343+00:00", "trade", 3.96, 100.0]
["2026-08-27T19:44:18.329511+00:00", "trade", 3.96, 30.0]
["2026-08-27T19:44:18.329540+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:18.329573+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:18.329780+00:00", "trade", 3.96, 1.0]
["2026-08-27T19:44:18.333556+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:18.333579+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:18.341255+00:00", "trade", 3.9401, 100.0]
["2026-08-27T19:44:18.342798+00:00", "trade", 3.94, 2386.0]
["2026-08-27T19:44:18.342798+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:18.342821+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:18.342848+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:18.343159+00:00", "trade", 3.95, 100.0]
["2026-08-27T19:44:18.343302+00:00", "trade", 3.96, 10.0]
["2026-08-27T19:44:18.349853+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:18.349878+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:20.026941+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:20.742058+00:00", "trade", 3.9484, 20.0]
["2026-08-27T19:44:21.465767+00:00", "trade", 3.97, 5.0]
["2026-08-27T19:44:22.481471+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:22.481510+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:24.484272+00:00", "trade", 3.97, 1.0]
["2026-08-27T19:44:27.631583+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:27.631625+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:27.631635+00:00", "trade", 3.96, 5.0]
["2026-08-27T19:44:27.636427+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:27.636834+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:27.637983+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:29.080576+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:29.081094+00:00", "trade", 3.96, 33.0]
["2026-08-27T19:44:29.082316+00:00", "trade", 3.95, 2.0]
["2026-08-27T19:44:29.082355+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:29.082412+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:29.082736+00:00", "quote", 3.94, 4.0]
["2026-08-27T19:44:29.983240+00:00", "quote", 3.94, 3.96]
["2026-08-27T19:44:30.682823+00:00", "trade", 3.9425, 15.0]
["2026-08-27T19:44:30.687578+00:00", "trade", 3.95, 24.0]
["2026-08-27T19:44:33.746499+00:00", "trade", 3.95, 28.0]
["2026-08-27T19:44:33.746500+00:00", "trade", 3.95, 20.0]
["2026-08-27T19:44:33.746519+00:00", "quote", 3.95, 3.96]
["2026-08-27T19:44:33.751657+00:00", "quote", 3.94, 3.96]
["2026-08-27T19:44:33.767028+00:00", "trade", 3.95, 100.0]
["2026-08-27T19:44:40.503222+00:00", "trade", 3.95, 6.0]
["2026-08-27T19:44:44.056645+00:00", "trade", 3.95, 30.0]
["2026-08-27T19:44:45.559294+00:00", "trade", 3.9407, 30.0]
["2026-08-27T19:44:46.378697+00:00", "quote", 3.94, 3.96]
["2026-08-27T19:44:46.378698+00:00", "trade", 3.94, 100.0]
["2026-08-27T19:44:46.378749+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:44:46.378755+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:44:46.405651+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:44:47.265124+00:00", "trade", 3.95, 37.0]
["2026-08-27T19:44:54.288215+00:00", "trade", 3.9412, 100.0]
["2026-08-27T19:44:56.410320+00:00", "trade", 3.945, 300.0]
["2026-08-27T19:44:56.410522+00:00", "trade", 3.945, 69.0]
["2026-08-27T19:44:59.012024+00:00", "trade", 3.945, 272.0]
["2026-08-27T19:44:59.012063+00:00", "trade", 3.945, 200.0]
["2026-08-27T19:44:59.012580+00:00", "trade", 3.945, 28.0]
["2026-08-27T19:44:59.012994+00:00", "trade", 3.945, 100.0]
["2026-08-27T19:44:59.013168+00:00", "trade", 3.945, 72.0]
["2026-08-27T19:44:59.014614+00:00", "trade", 3.945, 28.0]
["2026-08-27T19:44:59.016280+00:00", "trade", 3.945, 200.0]
["2026-08-27T19:44:59.035309+00:00", "trade", 3.945, 100.0]
["2026-08-27T19:45:00.509160+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:45:05.712805+00:00", "trade", 3.941, 100.0]
["2026-08-27T19:45:06.300322+00:00", "trade", 3.945, 1.0]
["2026-08-27T19:45:06.641821+00:00", "trade", 3.9402, 3.0]
["2026-08-27T19:45:06.642253+00:00", "trade", 3.94, 128.0]
["2026-08-27T19:45:06.642253+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:45:06.642280+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:45:06.642293+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:45:06.642306+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:45:06.642828+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:45:10.307517+00:00", "trade", 3.945, 121.0]
["2026-08-27T19:45:10.335849+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:45:10.548781+00:00", "trade", 3.95, 122.0]
["2026-08-27T19:45:13.771073+00:00", "trade", 3.95, 100.0]
["2026-08-27T19:45:13.772417+00:00", "trade", 3.95, 56.0]
["2026-08-27T19:45:13.978099+00:00", "quote", 3.94, 3.95]
["2026-08-27T19:45:15.710204+00:00", "trade", 3.9497, 280.0]
["2026-08-27T19:45:18.819317+00:00", "trade", 3.94, 500.0]
["2026-08-27T19:45:18.819317+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.819348+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.819368+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.819375+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.819395+00:00", "trade", 3.94, 5.0]
["2026-08-27T19:45:18.819395+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.819406+00:00", "trade", 3.94, 81.0]
["2026-08-27T19:45:18.819406+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.819438+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.819748+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.819756+00:00", "trade", 3.93, 5.0]
["2026-08-27T19:45:18.819756+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.819784+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.819814+00:00", "trade", 3.94, 5.0]
["2026-08-27T19:45:18.819815+00:00", "quote", 3.91, 3.92]
["2026-08-27T19:45:18.819899+00:00", "trade", 3.92, 20.0]
["2026-08-27T19:45:18.819934+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.820460+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.820484+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.820792+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:18.822053+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:20.078759+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:20.079549+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:20.491498+00:00", "quote", 3.91, 3.95]
["2026-08-27T19:45:20.984984+00:00", "trade", 3.93, 24.0]
["2026-08-27T19:45:20.989470+00:00", "trade", 3.94, 24.0]
["2026-08-27T19:45:21.244009+00:00", "trade", 3.92, 149.0]
["2026-08-27T19:45:21.245914+00:00", "trade", 3.911, 66.0]
["2026-08-27T19:45:21.246181+00:00", "trade", 3.91, 56.0]
["2026-08-27T19:45:21.246181+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:45:21.246208+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:45:21.246216+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:45:21.246223+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:45:21.246233+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:45:21.246240+00:00", "quote", 3.9, 3.95]
["2026-08-27T19:45:21.246242+00:00", "trade", 3.91, 44.0]
["2026-08-27T19:45:21.246243+00:00", "trade", 3.91, 20.0]
["2026-08-27T19:45:21.246248+00:00", "quote", 3.87, 3.95]
["2026-08-27T19:45:21.246255+00:00", "quote", 3.87, 3.95]
["2026-08-27T19:45:21.246305+00:00", "trade", 3.91, 182.0]
["2026-08-27T19:45:21.246575+00:00", "quote", 3.87, 3.95]
["2026-08-27T19:45:21.246667+00:00", "trade", 3.9, 1.0]
["2026-08-27T19:45:21.246686+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:21.246699+00:00", "quote", 3.83, 3.95]
["2026-08-27T19:45:21.247158+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:21.247458+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:21.247471+00:00", "trade", 3.9, 30.0]
["2026-08-27T19:45:21.247494+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:21.248043+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:21.248174+00:00", "trade", 3.9, 2.0]
["2026-08-27T19:45:21.248176+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:21.248177+00:00", "trade", 3.9, 34.0]
["2026-08-27T19:45:21.248177+00:00", "trade", 3.9, 20.0]
["2026-08-27T19:45:21.248178+00:00", "trade", 3.88, 44.0]
["2026-08-27T19:45:21.248183+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:21.248190+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:21.248198+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:21.248199+00:00", "trade", 3.87, 1.0]
["2026-08-27T19:45:21.248202+00:00", "trade", 3.87, 99.0]
["2026-08-27T19:45:21.248236+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:45:21.248329+00:00", "trade", 3.86, 50.0]
["2026-08-27T19:45:21.248392+00:00", "trade", 3.9, 2.0]
["2026-08-27T19:45:21.248430+00:00", "trade", 3.85, 20.0]
["2026-08-27T19:45:21.248471+00:00", "trade", 3.88, 55.0]
["2026-08-27T19:45:21.248758+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:45:21.248885+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:45:21.253005+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:21.255106+00:00", "trade", 3.88, 3.0]
["2026-08-27T19:45:21.314498+00:00", "trade", 3.88, 100.0]
["2026-08-27T19:45:21.316852+00:00", "trade", 3.82, 70.0]
["2026-08-27T19:45:21.614720+00:00", "trade", 3.885, 1.0]
["2026-08-27T19:45:21.616021+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:21.618691+00:00", "trade", 3.885, 100.0]
["2026-08-27T19:45:21.820342+00:00", "trade", 3.94, 1.0]
["2026-08-27T19:45:21.957757+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:45:23.619994+00:00", "trade", 3.885, 5.0]
["2026-08-27T19:45:23.967879+00:00", "trade", 3.885, 5.0]
["2026-08-27T19:45:24.675031+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:45:26.482166+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:28.903872+00:00", "quote", 3.82, 3.95]
["2026-08-27T19:45:28.906840+00:00", "trade", 3.85, 18.0]
["2026-08-27T19:45:30.415160+00:00", "trade", 3.885, 10.0]
["2026-08-27T19:45:32.770800+00:00", "trade", 3.85, 21.0]
["2026-08-27T19:45:32.770822+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:45:32.770861+00:00", "trade", 3.84, 2.0]
["2026-08-27T19:45:32.781197+00:00", "trade", 3.885, 81.0]
["2026-08-27T19:45:35.386564+00:00", "trade", 3.8201, 9.0]
["2026-08-27T19:45:36.701868+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:45:36.702240+00:00", "trade", 3.885, 100.0]
["2026-08-27T19:45:36.703940+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:45:36.863350+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:45:37.152099+00:00", "trade", 3.89, 10.0]
["2026-08-27T19:45:38.585300+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:45:39.932087+00:00", "trade", 3.89, 3.0]
["2026-08-27T19:45:39.932087+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:45:39.932476+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:45:39.932477+00:00", "trade", 3.89, 6.0]
["2026-08-27T19:45:39.932480+00:00", "trade", 3.89, 3.0]
["2026-08-27T19:45:39.932483+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:45:39.932531+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:45:41.101445+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:45:46.978602+00:00", "trade", 3.84, 489.0]
["2026-08-27T19:45:47.355662+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:45:48.717530+00:00", "trade", 3.87, 2.0]
["2026-08-27T19:45:48.722599+00:00", "trade", 3.89, 23.0]
["2026-08-27T19:45:48.722680+00:00", "trade", 3.88, 30.0]
["2026-08-27T19:45:50.508607+00:00", "trade", 3.89, 77.0]
["2026-08-27T19:45:50.508609+00:00", "trade", 3.88, 20.0]
["2026-08-27T19:45:50.508611+00:00", "trade", 3.88, 3.0]
["2026-08-27T19:45:51.791828+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:45:51.797559+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:45:53.690896+00:00", "trade", 3.88, 5.0]
["2026-08-27T19:45:55.685620+00:00", "trade", 3.8401, 81.0]
["2026-08-27T19:45:55.808186+00:00", "trade", 3.88, 41.0]
["2026-08-27T19:46:00.392772+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:46:00.399160+00:00", "trade", 3.9, 200.0]
["2026-08-27T19:46:00.399161+00:00", "quote", 3.84, 3.93]
["2026-08-27T19:46:00.399246+00:00", "quote", 3.84, 3.94]
["2026-08-27T19:46:00.399623+00:00", "quote", 3.84, 3.95]
["2026-08-27T19:46:00.399826+00:00", "quote", 3.84, 3.94]
["2026-08-27T19:46:00.400005+00:00", "quote", 3.84, 3.95]
["2026-08-27T19:46:01.091566+00:00", "trade", 3.895, 56.0]
["2026-08-27T19:46:01.638101+00:00", "quote", 3.84, 3.94]
["2026-08-27T19:46:03.923410+00:00", "quote", 3.88, 3.94]
["2026-08-27T19:46:04.005814+00:00", "quote", 3.88, 3.94]
["2026-08-27T19:46:04.667215+00:00", "trade", 3.9, 12.0]
["2026-08-27T19:46:06.097851+00:00", "trade", 3.89, 27.0]
["2026-08-27T19:46:11.909894+00:00", "trade", 3.91, 1.0]
["2026-08-27T19:46:12.233611+00:00", "quote", 3.88, 3.94]
["2026-08-27T19:46:17.886791+00:00", "quote", 3.88, 3.94]
["2026-08-27T19:46:22.825824+00:00", "trade", 3.9, 8.0]
["2026-08-27T19:46:22.827166+00:00", "trade", 3.9397, 8.0]
["2026-08-27T19:46:28.610281+00:00", "quote", 3.88, 3.91]
["2026-08-27T19:46:29.501885+00:00", "trade", 3.8851, 100.0]
["2026-08-27T19:46:30.426188+00:00", "trade", 3.9, 50.0]
["2026-08-27T19:46:31.891075+00:00", "trade", 3.9, 9.0]
["2026-08-27T19:46:33.945414+00:00", "trade", 3.9, 1.0]
["2026-08-27T19:46:44.403138+00:00", "trade", 3.89, 73.0]
["2026-08-27T19:46:50.971657+00:00", "trade", 3.895, 100.0]
["2026-08-27T19:46:50.973361+00:00", "trade", 3.895, 57.0]
["2026-08-27T19:46:50.980933+00:00", "trade", 3.895, 100.0]
["2026-08-27T19:46:53.726193+00:00", "trade", 3.895, 2.0]
["2026-08-27T19:46:53.731115+00:00", "trade", 3.91, 2.0]
["2026-08-27T19:46:59.483201+00:00", "trade", 3.895, 100.0]
["2026-08-27T19:46:59.841373+00:00", "trade", 3.895, 10.0]
["2026-08-27T19:47:00.841876+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:47:00.843845+00:00", "trade", 3.9, 29.0]
["2026-08-27T19:47:02.312315+00:00", "quote", 3.88, 3.91]
["2026-08-27T19:47:02.312356+00:00", "trade", 3.89, 9.0]
["2026-08-27T19:47:02.694645+00:00", "trade", 3.89, 10.0]
["2026-08-27T19:47:02.694646+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:47:02.694701+00:00", "trade", 3.89, 4.0]
["2026-08-27T19:47:02.703330+00:00", "trade", 3.88, 84.0]
["2026-08-27T19:47:02.704083+00:00", "trade", 3.89, 90.0]
["2026-08-27T19:47:02.712916+00:00", "trade", 3.89, 2.0]
["2026-08-27T19:47:02.756658+00:00", "trade", 3.8843, 1.0]
["2026-08-27T19:47:02.800027+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:47:03.047958+00:00", "trade", 3.9, 40.0]
["2026-08-27T19:47:04.782220+00:00", "trade", 3.9, 227.0]
["2026-08-27T19:47:05.548809+00:00", "trade", 3.895, 100.0]
["2026-08-27T19:47:05.548810+00:00", "trade", 3.9, 3.0]
["2026-08-27T19:47:08.711039+00:00", "trade", 3.9, 65.0]
["2026-08-27T19:47:10.658551+00:00", "trade", 3.88, 142.0]
["2026-08-27T19:47:10.661607+00:00", "trade", 3.895, 2.0]
["2026-08-27T19:47:12.420755+00:00", "trade", 3.9, 1.0]
["2026-08-27T19:47:14.081423+00:00", "quote", 3.88, 3.9]
["2026-08-27T19:47:14.306793+00:00", "trade", 3.89, 3.0]
["2026-08-27T19:47:14.385406+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:47:14.389785+00:00", "trade", 3.9, 1.0]
["2026-08-27T19:47:17.498192+00:00", "trade", 3.89, 64.0]
["2026-08-27T19:47:18.391653+00:00", "quote", 3.88, 3.9]
["2026-08-27T19:47:22.693587+00:00", "trade", 3.89, 50.0]
["2026-08-27T19:47:23.284653+00:00", "trade", 3.88, 19.0]
["2026-08-27T19:47:23.284698+00:00", "quote", 3.88, 3.89]
["2026-08-27T19:47:23.328538+00:00", "quote", 3.88, 3.89]
["2026-08-27T19:47:23.328580+00:00", "quote", 3.88, 3.9]
["2026-08-27T19:47:24.713074+00:00", "trade", 3.89, 150.0]
["2026-08-27T19:47:24.713606+00:00", "trade", 3.9, 150.0]
["2026-08-27T19:47:27.703957+00:00", "quote", 3.88, 3.9]
["2026-08-27T19:47:31.321090+00:00", "trade", 3.88, 10.0]
["2026-08-27T19:47:31.321270+00:00", "trade", 3.88, 2.0]
["2026-08-27T19:47:31.321728+00:00", "trade", 3.88, 84.0]
["2026-08-27T19:47:31.321729+00:00", "quote", 3.88, 3.9]
["2026-08-27T19:47:31.321786+00:00", "quote", 3.88, 3.89]
["2026-08-27T19:47:31.321836+00:00", "quote", 3.88, 3.9]
["2026-08-27T19:47:31.321865+00:00", "quote", 3.88, 3.89]
["2026-08-27T19:47:31.445149+00:00", "trade", 3.8812, 49.0]
["2026-08-27T19:47:31.805539+00:00", "trade", 3.88, 250.0]
["2026-08-27T19:47:31.805540+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:47:31.805604+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:47:31.805627+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:47:31.805728+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:47:31.805736+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:47:31.805916+00:00", "trade", 3.88, 14.0]
["2026-08-27T19:47:31.806044+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:47:31.968503+00:00", "trade", 3.87, 25.0]
["2026-08-27T19:47:31.968583+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:47:31.968591+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:47:34.090016+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:47:34.091730+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:47:34.091758+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:47:34.092074+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:47:34.240546+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:47:36.491220+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:47:36.550025+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:47:39.059501+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:47:42.393805+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:43.123244+00:00", "trade", 3.875, 10.0]
["2026-08-27T19:47:45.598485+00:00", "trade", 3.87, 371.0]
["2026-08-27T19:47:45.598487+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:45.603054+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:47:45.603054+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:45.603143+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:46.987745+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:48.690594+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:48.827586+00:00", "trade", 3.875, 172.0]
["2026-08-27T19:47:48.839961+00:00", "trade", 3.87, 49.0]
["2026-08-27T19:47:48.839964+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:48.840023+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:49.246657+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:49.246673+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:49.490562+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:49.693867+00:00", "trade", 3.875, 5.0]
["2026-08-27T19:47:54.566410+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:47:54.566411+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:54.566489+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:47:54.566824+00:00", "trade", 3.87, 300.0]
["2026-08-27T19:47:54.566824+00:00", "trade", 3.87, 80.0]
["2026-08-27T19:47:54.566825+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:47:54.566845+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:47:54.566857+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:47:54.566925+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:47:54.566926+00:00", "trade", 3.85, 30.0]
["2026-08-27T19:47:54.567009+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:47:54.567032+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:47:54.567298+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:47:54.567333+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:47:54.567569+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:47:54.567595+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:47:54.584970+00:00", "trade", 3.8487, 5.0]
["2026-08-27T19:47:54.922659+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:47:54.922668+00:00", "trade", 3.84, 170.0]
["2026-08-27T19:47:54.922712+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:47:54.922720+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:47:54.922746+00:00", "trade", 3.84, 286.0]
["2026-08-27T19:47:54.922746+00:00", "quote", 3.82, 3.87]
["2026-08-27T19:47:54.922754+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:47:54.922781+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:47:54.922791+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:47:54.922799+00:00", "quote", 3.82, 3.88]
["2026-08-27T19:47:54.923039+00:00", "trade", 3.84, 50.0]
["2026-08-27T19:47:54.923073+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:47:54.923438+00:00", "quote", 3.82, 3.83]
["2026-08-27T19:47:54.923520+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:47:54.923844+00:00", "quote", 3.82, 3.88]
["2026-08-27T19:47:54.924007+00:00", "quote", 3.82, 3.87]
["2026-08-27T19:47:54.924034+00:00", "quote", 3.82, 3.88]
["2026-08-27T19:47:54.924348+00:00", "quote", 3.82, 3.87]
["2026-08-27T19:47:54.925257+00:00", "trade", 3.83, 379.0]
["2026-08-27T19:47:55.080867+00:00", "quote", 3.82, 3.88]
["2026-08-27T19:47:55.814336+00:00", "quote", 3.82, 3.88]
["2026-08-27T19:47:59.117337+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:48:01.622112+00:00", "quote", 3.82, 3.88]
["2026-08-27T19:48:01.622116+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:48:01.622275+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:48:01.622843+00:00", "trade", 3.84, 10.0]
["2026-08-27T19:48:02.706548+00:00", "trade", 3.84, 99.0]
["2026-08-27T19:48:02.706550+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:48:02.715104+00:00", "trade", 3.84, 3.0]
["2026-08-27T19:48:03.628248+00:00", "trade", 3.84, 137.0]
["2026-08-27T19:48:03.628249+00:00", "quote", 3.82, 3.88]
["2026-08-27T19:48:03.628802+00:00", "quote", 3.82, 3.88]
["2026-08-27T19:48:03.644383+00:00", "trade", 3.84, 3.0]
["2026-08-27T19:48:03.644784+00:00", "quote", 3.82, 3.88]
["2026-08-27T19:48:03.649830+00:00", "quote", 3.82, 3.88]
["2026-08-27T19:48:05.073091+00:00", "trade", 3.84, 212.0]
["2026-08-27T19:48:07.332039+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:48:07.332061+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:48:07.332062+00:00", "trade", 3.84, 160.0]
["2026-08-27T19:48:07.332083+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:48:07.332103+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:48:07.332387+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:48:07.332911+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:48:07.762765+00:00", "trade", 3.8246, 173.0]
["2026-08-27T19:48:13.712632+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:48:14.176536+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:48:15.893624+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:48:15.893664+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:48:18.862809+00:00", "trade", 3.8375, 40.0]
["2026-08-27T19:48:21.621779+00:00", "trade", 3.84, 195.0]
["2026-08-27T19:48:21.630804+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:48:27.602974+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:48:27.602974+00:00", "quote", 3.78, 3.84]
["2026-08-27T19:48:27.603005+00:00", "quote", 3.78, 3.83]
["2026-08-27T19:48:27.603036+00:00", "quote", 3.78, 3.84]
["2026-08-27T19:48:27.603453+00:00", "trade", 3.82, 4.0]
["2026-08-27T19:48:27.603453+00:00", "trade", 3.81, 62.0]
["2026-08-27T19:48:27.603453+00:00", "quote", 3.78, 3.81]
["2026-08-27T19:48:27.603612+00:00", "quote", 3.78, 3.84]
["2026-08-27T19:48:27.603800+00:00", "quote", 3.78, 3.84]
["2026-08-27T19:48:27.603880+00:00", "quote", 3.78, 3.81]
["2026-08-27T19:48:27.603966+00:00", "quote", 3.78, 3.84]
["2026-08-27T19:48:27.732951+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:48:27.737292+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:48:27.737926+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:48:27.753125+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:48:27.762356+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:48:27.771750+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:48:27.771801+00:00", "trade", 3.83, 98.0]
["2026-08-27T19:48:27.771804+00:00", "trade", 3.83, 2.0]
["2026-08-27T19:48:29.683495+00:00", "quote", 3.8, 3.84]
["2026-08-27T19:48:29.683536+00:00", "quote", 3.8, 3.84]
["2026-08-27T19:48:30.146638+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:48:34.627658+00:00", "quote", 3.8, 3.84]
["2026-08-27T19:48:35.963085+00:00", "quote", 3.8, 3.83]
["2026-08-27T19:48:35.963151+00:00", "quote", 3.8, 3.83]
["2026-08-27T19:48:38.452107+00:00", "trade", 3.815, 100.0]
["2026-08-27T19:48:38.454059+00:00", "trade", 3.83, 69.0]
["2026-08-27T19:48:38.456931+00:00", "trade", 3.815, 100.0]
["2026-08-27T19:48:38.460207+00:00", "trade", 3.815, 100.0]
["2026-08-27T19:48:38.481121+00:00", "trade", 3.8, 100.0]
["2026-08-27T19:48:38.491296+00:00", "trade", 3.815, 30.0]
["2026-08-27T19:48:40.317053+00:00", "quote", 3.8, 3.83]
["2026-08-27T19:48:46.023586+00:00", "trade", 3.815, 25.0]
["2026-08-27T19:48:50.300815+00:00", "trade", 3.8007, 583.0]
["2026-08-27T19:48:50.477619+00:00", "trade", 3.83, 9.0]
["2026-08-27T19:48:52.381534+00:00", "trade", 3.815, 57.0]
["2026-08-27T19:48:53.697553+00:00", "trade", 3.8299, 500.0]
["2026-08-27T19:48:54.210904+00:00", "quote", 3.8, 3.83]
["2026-08-27T19:48:54.214266+00:00", "trade", 3.83, 11.0]
["2026-08-27T19:48:55.049069+00:00", "trade", 3.815, 2.0]
["2026-08-27T19:48:55.432028+00:00", "trade", 3.815, 3.0]
["2026-08-27T19:48:55.813080+00:00", "trade", 3.83, 500.0]
["2026-08-27T19:48:55.813081+00:00", "quote", 3.83, 3.83]
["2026-08-27T19:48:55.813143+00:00", "trade", 3.83, 20.0]
["2026-08-27T19:48:55.813144+00:00", "trade", 3.83, 100.0]
["2026-08-27T19:48:55.813173+00:00", "trade", 3.83, 150.0]
["2026-08-27T19:48:55.813174+00:00", "quote", 3.83, 3.83]
["2026-08-27T19:48:55.813185+00:00", "trade", 3.83, 150.0]
["2026-08-27T19:48:55.813186+00:00", "quote", 3.83, 3.83]
["2026-08-27T19:48:55.813227+00:00", "trade", 3.83, 100.0]
["2026-08-27T19:48:55.813234+00:00", "quote", 3.83, 3.83]
["2026-08-27T19:48:55.813244+00:00", "trade", 3.83, 70.0]
["2026-08-27T19:48:55.813279+00:00", "trade", 3.83, 80.0]
["2026-08-27T19:48:55.813291+00:00", "quote", 3.83, 3.84]
["2026-08-27T19:48:55.813306+00:00", "trade", 3.83, 100.0]
["2026-08-27T19:48:55.813884+00:00", "trade", 3.835, 18.0]
["2026-08-27T19:48:55.814716+00:00", "trade", 3.835, 100.0]
["2026-08-27T19:48:55.814859+00:00", "trade", 3.835, 100.0]
["2026-08-27T19:48:55.815005+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:48:55.815045+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:48:55.815239+00:00", "trade", 3.835, 100.0]
["2026-08-27T19:48:55.815306+00:00", "trade", 3.835, 62.0]
["2026-08-27T19:48:55.815386+00:00", "trade", 3.84, 89.0]
["2026-08-27T19:48:55.815402+00:00", "trade", 3.84, 140.0]
["2026-08-27T19:48:55.815412+00:00", "trade", 3.84, 50.0]
["2026-08-27T19:48:55.815442+00:00", "trade", 3.84, 53.0]
["2026-08-27T19:48:55.821241+00:00", "trade", 3.835, 100.0]
["2026-08-27T19:48:55.821369+00:00", "trade", 3.835, 380.0]
["2026-08-27T19:48:55.825099+00:00", "trade", 3.835, 20.0]
["2026-08-27T19:48:55.847364+00:00", "trade", 3.84, 33.0]
["2026-08-27T19:48:56.730747+00:00", "trade", 3.835, 100.0]
["2026-08-27T19:48:56.730888+00:00", "trade", 3.835, 100.0]
["2026-08-27T19:48:56.731011+00:00", "trade", 3.835, 79.0]
["2026-08-27T19:48:56.732175+00:00", "trade", 3.835, 100.0]
["2026-08-27T19:49:00.056219+00:00", "trade", 3.84, 30.0]
["2026-08-27T19:49:00.056247+00:00", "trade", 3.84, 124.0]
["2026-08-27T19:49:00.056247+00:00", "quote", 3.83, 3.84]
["2026-08-27T19:49:00.056327+00:00", "quote", 3.83, 3.84]
["2026-08-27T19:49:00.056328+00:00", "trade", 3.84, 113.0]
["2026-08-27T19:49:00.056328+00:00", "trade", 3.84, 89.0]
["2026-08-27T19:49:00.056334+00:00", "quote", 3.83, 3.84]
["2026-08-27T19:49:00.056367+00:00", "trade", 3.84, 190.0]
["2026-08-27T19:49:00.056367+00:00", "quote", 3.83, 3.85]
["2026-08-27T19:49:00.117820+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:49:00.117820+00:00", "trade", 3.85, 10.0]
["2026-08-27T19:49:00.117821+00:00", "quote", 3.83, 3.88]
["2026-08-27T19:49:00.117998+00:00", "trade", 3.84, 10.0]
["2026-08-27T19:49:00.118289+00:00", "trade", 3.88, 20.0]
["2026-08-27T19:49:00.118290+00:00", "trade", 3.88, 70.0]
["2026-08-27T19:49:00.118296+00:00", "quote", 3.83, 3.91]
["2026-08-27T19:49:00.118325+00:00", "quote", 3.83, 3.88]
["2026-08-27T19:49:00.118654+00:00", "quote", 3.83, 3.89]
["2026-08-27T19:49:00.118833+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:49:00.118841+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:49:00.118914+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:49:00.119011+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:49:00.119074+00:00", "quote", 3.84, 3.91]
["2026-08-27T19:49:00.119671+00:00", "quote", 3.84, 3.91]
["2026-08-27T19:49:00.119987+00:00", "quote", 3.84, 3.91]
["2026-08-27T19:49:00.120111+00:00", "quote", 3.84, 3.91]
["2026-08-27T19:49:00.120159+00:00", "quote", 3.84, 3.91]
["2026-08-27T19:49:00.120175+00:00", "quote", 3.84, 3.91]
["2026-08-27T19:49:00.120234+00:00", "quote", 3.83, 3.91]
["2026-08-27T19:49:00.138941+00:00", "quote", 3.83, 3.91]
["2026-08-27T19:49:00.177380+00:00", "trade", 3.9, 150.0]
["2026-08-27T19:49:00.177382+00:00", "trade", 3.91, 100.0]
["2026-08-27T19:49:00.177382+00:00", "trade", 3.91, 150.0]
["2026-08-27T19:49:00.241830+00:00", "trade", 3.88, 100.0]
["2026-08-27T19:49:01.381705+00:00", "trade", 3.9099, 55.0]
["2026-08-27T19:49:05.272735+00:00", "trade", 3.89, 150.0]
["2026-08-27T19:49:05.272737+00:00", "trade", 3.9, 150.0]
["2026-08-27T19:49:05.272737+00:00", "trade", 3.91, 1724.0]
["2026-08-27T19:49:05.272738+00:00", "quote", 3.8, 3.91]
["2026-08-27T19:49:05.274011+00:00", "trade", 3.91, 100.0]
["2026-08-27T19:49:05.274037+00:00", "quote", 3.81, 3.91]
["2026-08-27T19:49:05.274044+00:00", "quote", 3.83, 3.91]
["2026-08-27T19:49:05.274385+00:00", "quote", 3.83, 3.91]
["2026-08-27T19:49:05.274429+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:49:05.274430+00:00", "quote", 3.83, 3.92]
["2026-08-27T19:49:05.274829+00:00", "quote", 3.83, 3.94]
["2026-08-27T19:49:05.281064+00:00", "quote", 3.83, 3.94]
["2026-08-27T19:49:05.281086+00:00", "quote", 3.8, 3.94]
["2026-08-27T19:49:05.281438+00:00", "quote", 3.8, 3.91]
["2026-08-27T19:49:06.401182+00:00", "quote", 3.8, 3.9]
["2026-08-27T19:49:12.527240+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:49:12.527453+00:00", "trade", 3.85, 70.0]
["2026-08-27T19:49:15.613951+00:00", "quote", 3.8, 3.9]
["2026-08-27T19:49:15.895840+00:00", "trade", 3.89, 20.0]
["2026-08-27T19:49:16.990387+00:00", "trade", 3.86, 10.0]
["2026-08-27T19:49:18.223256+00:00", "trade", 3.85, 53.0]
["2026-08-27T19:49:21.723375+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:49:23.924220+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:49:26.403490+00:00", "trade", 3.84, 98.0]
["2026-08-27T19:49:26.479947+00:00", "trade", 3.8575, 100.0]
["2026-08-27T19:49:28.631450+00:00", "trade", 3.86, 16.0]
["2026-08-27T19:49:28.631453+00:00", "quote", 3.8, 3.9]
["2026-08-27T19:49:28.642720+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:49:31.774893+00:00", "trade", 3.81, 36.0]
["2026-08-27T19:49:33.062166+00:00", "trade", 3.85, 5.0]
["2026-08-27T19:49:34.193542+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:49:34.199450+00:00", "trade", 3.85, 5.0]
["2026-08-27T19:49:39.587166+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:49:39.587393+00:00", "trade", 3.85, 16.0]
["2026-08-27T19:49:40.630149+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:49:45.384874+00:00", "trade", 3.8518, 200.0]
["2026-08-27T19:49:48.545268+00:00", "trade", 3.8501, 100.0]
["2026-08-27T19:49:48.554196+00:00", "trade", 3.875, 184.0]
["2026-08-27T19:49:51.530723+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:49:54.937392+00:00", "trade", 3.875, 1.0]
["2026-08-27T19:49:55.284816+00:00", "trade", 3.875, 100.0]
["2026-08-27T19:49:57.758136+00:00", "trade", 3.875, 1.0]
["2026-08-27T19:49:57.764602+00:00", "trade", 3.875, 1.0]
["2026-08-27T19:50:02.409430+00:00", "trade", 3.875, 100.0]
["2026-08-27T19:50:03.014024+00:00", "trade", 3.857, 5.0]
["2026-08-27T19:50:09.875246+00:00", "trade", 3.875, 5.0]
["2026-08-27T19:50:13.313225+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:50:15.455556+00:00", "trade", 3.8929, 1.0]
["2026-08-27T19:50:16.420496+00:00", "trade", 3.85, 140.0]
["2026-08-27T19:50:16.420703+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:50:16.422406+00:00", "trade", 3.85, 50.0]
["2026-08-27T19:50:16.894666+00:00", "trade", 3.88, 11.0]
["2026-08-27T19:50:18.109851+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:50:18.110257+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:50:18.110344+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:50:18.110381+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:50:18.110483+00:00", "trade", 3.85, 3.0]
["2026-08-27T19:50:18.110543+00:00", "trade", 3.85, 3.0]
["2026-08-27T19:50:23.109725+00:00", "trade", 3.8874, 1.0]
["2026-08-27T19:50:23.110085+00:00", "trade", 3.8874, 1.0]
["2026-08-27T19:50:28.197648+00:00", "trade", 3.85, 15.0]
["2026-08-27T19:50:28.333751+00:00", "trade", 3.8498, 27.0]
["2026-08-27T19:50:28.478566+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:50:32.810973+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:50:34.038002+00:00", "trade", 3.85, 4000.0]
["2026-08-27T19:50:42.388681+00:00", "trade", 3.8101, 55.0]
["2026-08-27T19:50:45.699731+00:00", "trade", 3.82, 3.0]
["2026-08-27T19:50:45.700097+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:50:47.871879+00:00", "trade", 3.84, 5.0]
["2026-08-27T19:50:53.611236+00:00", "trade", 3.83, 20.0]
["2026-08-27T19:50:56.520641+00:00", "trade", 3.84, 43.0]
["2026-08-27T19:50:56.520642+00:00", "trade", 3.84, 20.0]
["2026-08-27T19:50:56.520661+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:50:56.520672+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:50:56.520836+00:00", "trade", 3.8101, 100.0]
["2026-08-27T19:50:56.521092+00:00", "trade", 3.825, 79.0]
["2026-08-27T19:50:56.521163+00:00", "trade", 3.8101, 100.0]
["2026-08-27T19:50:56.521171+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:50:56.521196+00:00", "trade", 3.82, 21.0]
["2026-08-27T19:50:56.521487+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:50:56.521541+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:50:56.522744+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:50:56.527056+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:50:56.527568+00:00", "trade", 3.825, 100.0]
["2026-08-27T19:50:56.527972+00:00", "trade", 3.825, 100.0]
["2026-08-27T19:50:56.528157+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:51:01.735253+00:00", "trade", 3.84, 6.0]
["2026-08-27T19:51:01.735492+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:51:01.736035+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:51:01.737383+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:51:01.737762+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:51:06.970335+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:51:06.970349+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:51:13.796964+00:00", "trade", 3.8151, 300.0]
["2026-08-27T19:51:18.394809+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:51:18.394836+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:51:20.395936+00:00", "trade", 3.8392, 2.0]
["2026-08-27T19:51:24.492871+00:00", "trade", 3.83, 10.0]
["2026-08-27T19:51:27.873232+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:51:27.873732+00:00", "quote", 3.83, 3.84]
["2026-08-27T19:51:28.833574+00:00", "trade", 3.8317, 14.0]
["2026-08-27T19:51:29.971758+00:00", "trade", 3.834, 14.0]
["2026-08-27T19:51:35.906515+00:00", "trade", 3.83, 5.0]
["2026-08-27T19:51:35.906641+00:00", "trade", 3.83, 132.0]
["2026-08-27T19:51:35.906644+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:51:35.906667+00:00", "quote", 3.81, 3.83]
["2026-08-27T19:51:35.906675+00:00", "quote", 3.81, 3.83]
["2026-08-27T19:51:35.906688+00:00", "quote", 3.81, 3.83]
["2026-08-27T19:51:35.910626+00:00", "quote", 3.81, 3.83]
["2026-08-27T19:51:35.922998+00:00", "quote", 3.81, 3.83]
["2026-08-27T19:51:35.924432+00:00", "quote", 3.81, 3.83]
["2026-08-27T19:51:38.956002+00:00", "trade", 3.8295, 88.0]
["2026-08-27T19:51:39.870536+00:00", "trade", 3.83, 10.0]
["2026-08-27T19:51:45.492260+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:51:45.492618+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:51:45.493081+00:00", "trade", 3.82, 24.0]
["2026-08-27T19:51:45.493692+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:51:45.494459+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:51:45.494477+00:00", "trade", 3.82, 76.0]
["2026-08-27T19:51:45.494818+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:51:45.495739+00:00", "trade", 3.82, 24.0]
["2026-08-27T19:51:45.497168+00:00", "trade", 3.8186, 49.0]
["2026-08-27T19:51:48.496105+00:00", "trade", 3.82, 9.0]
["2026-08-27T19:51:50.469292+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:51:50.469295+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:51:50.469298+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:51:50.469335+00:00", "trade", 3.82, 59.0]
["2026-08-27T19:51:50.469901+00:00", "trade", 3.8106, 100.0]
["2026-08-27T19:51:51.476446+00:00", "trade", 3.8102, 21.0]
["2026-08-27T19:51:53.008150+00:00", "trade", 3.82, 25.0]
["2026-08-27T19:51:53.008220+00:00", "quote", 3.81, 3.82]
["2026-08-27T19:51:53.008227+00:00", "quote", 3.81, 3.82]
["2026-08-27T19:51:53.008240+00:00", "quote", 3.81, 3.82]
["2026-08-27T19:51:53.008254+00:00", "trade", 3.82, 20.0]
["2026-08-27T19:51:53.008255+00:00", "trade", 3.82, 80.0]
["2026-08-27T19:51:53.008260+00:00", "quote", 3.81, 3.82]
["2026-08-27T19:51:56.406202+00:00", "trade", 3.8101, 32.0]
["2026-08-27T19:51:57.124964+00:00", "trade", 3.815, 50.0]
["2026-08-27T19:51:58.634162+00:00", "trade", 3.8187, 1.0]
["2026-08-27T19:51:59.239796+00:00", "trade", 3.815, 5.0]
["2026-08-27T19:52:03.787624+00:00", "trade", 3.8187, 5.0]
["2026-08-27T19:52:04.848368+00:00", "trade", 3.815, 100.0]
["2026-08-27T19:52:04.848556+00:00", "trade", 3.815, 100.0]
["2026-08-27T19:52:04.848696+00:00", "trade", 3.815, 199.0]
["2026-08-27T19:52:08.256041+00:00", "trade", 3.82, 10.0]
["2026-08-27T19:52:08.256042+00:00", "trade", 3.82, 24.0]
["2026-08-27T19:52:08.256087+00:00", "quote", 3.81, 3.82]
["2026-08-27T19:52:09.110160+00:00", "trade", 3.815, 167.0]
["2026-08-27T19:52:09.274356+00:00", "trade", 3.8198, 38.0]
["2026-08-27T19:52:10.390949+00:00", "trade", 3.815, 4.0]
["2026-08-27T19:52:10.792404+00:00", "trade", 3.82, 24.0]
["2026-08-27T19:52:13.982893+00:00", "trade", 3.815, 100.0]
["2026-08-27T19:52:13.982896+00:00", "trade", 3.815, 100.0]
["2026-08-27T19:52:13.983264+00:00", "trade", 3.815, 95.0]
["2026-08-27T19:52:13.983277+00:00", "trade", 3.815, 100.0]
["2026-08-27T19:52:13.983578+00:00", "trade", 3.8103, 201.0]
["2026-08-27T19:52:14.967915+00:00", "trade", 3.815, 100.0]
["2026-08-27T19:52:14.976394+00:00", "trade", 3.815, 126.0]
["2026-08-27T19:52:14.980250+00:00", "trade", 3.815, 92.0]
["2026-08-27T19:52:15.027383+00:00", "trade", 3.8113, 9.0]
["2026-08-27T19:52:19.005969+00:00", "trade", 3.8198, 40.0]
["2026-08-27T19:52:27.030665+00:00", "trade", 3.815, 10.0]
["2026-08-27T19:52:28.041171+00:00", "trade", 3.8113, 10.0]
["2026-08-27T19:52:29.373300+00:00", "trade", 3.81, 125.0]
["2026-08-27T19:52:29.865026+00:00", "quote", 3.81, 3.82]
["2026-08-27T19:52:31.757250+00:00", "trade", 3.815, 15.0]
["2026-08-27T19:52:31.762146+00:00", "trade", 3.815, 1.0]
["2026-08-27T19:52:32.382417+00:00", "trade", 3.82, 50.0]
["2026-08-27T19:52:36.983399+00:00", "trade", 3.815, 2.0]
["2026-08-27T19:52:36.984201+00:00", "trade", 3.8102, 2.0]
["2026-08-27T19:52:38.604091+00:00", "trade", 3.8187, 1.0]
["2026-08-27T19:52:38.829392+00:00", "trade", 3.819, 100.0]
["2026-08-27T19:52:38.829454+00:00", "trade", 3.82, 76.0]
["2026-08-27T19:52:38.829455+00:00", "trade", 3.82, 21.0]
["2026-08-27T19:52:38.829457+00:00", "trade", 3.82, 2.0]
["2026-08-27T19:52:38.829460+00:00", "trade", 3.82, 25.0]
["2026-08-27T19:52:38.829469+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:52:38.829476+00:00", "quote", 3.81, 3.86]
["2026-08-27T19:52:38.829487+00:00", "trade", 3.82, 73.0]
["2026-08-27T19:52:38.829878+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:52:38.829955+00:00", "trade", 3.83, 1.0]
["2026-08-27T19:52:38.832408+00:00", "trade", 3.82, 25.0]
["2026-08-27T19:52:38.950570+00:00", "trade", 3.855, 1.0]
["2026-08-27T19:52:39.236063+00:00", "trade", 3.855, 81.0]
["2026-08-27T19:52:39.863522+00:00", "trade", 3.855, 28.0]
["2026-08-27T19:52:40.006129+00:00", "quote", 3.81, 3.89]
["2026-08-27T19:52:46.223813+00:00", "trade", 3.85, 150.0]
["2026-08-27T19:52:46.223839+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:52:46.223928+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:52:46.223937+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:52:46.223959+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:52:46.223959+00:00", "quote", 3.81, 3.89]
["2026-08-27T19:52:46.223967+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:52:46.223975+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:52:46.223982+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:52:46.223994+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:52:46.224002+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:52:46.224020+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:52:46.224031+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:52:46.224104+00:00", "trade", 3.85, 150.0]
["2026-08-27T19:52:46.224139+00:00", "trade", 3.85, 150.0]
["2026-08-27T19:52:46.224140+00:00", "trade", 3.85, 50.0]
["2026-08-27T19:52:46.224469+00:00", "trade", 3.85, 20.0]
["2026-08-27T19:52:46.224539+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:52:46.224772+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:52:46.224897+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:52:46.224922+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:52:47.846992+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:52:47.846992+00:00", "quote", 3.81, 3.87]
["2026-08-27T19:52:47.847000+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:52:47.847045+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:52:47.847047+00:00", "quote", 3.81, 3.87]
["2026-08-27T19:52:47.847053+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:52:47.847358+00:00", "trade", 3.85, 50.0]
["2026-08-27T19:52:47.847524+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:52:47.847620+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:52:47.847708+00:00", "trade", 3.85, 50.0]
["2026-08-27T19:52:47.847850+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:52:47.848259+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:52:47.848275+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:52:48.733065+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:52:53.835125+00:00", "trade", 3.8692, 2000.0]
["2026-08-27T19:52:53.965108+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:52:53.965108+00:00", "quote", 3.82, 3.87]
["2026-08-27T19:52:53.965116+00:00", "quote", 3.85, 3.87]
["2026-08-27T19:52:53.965136+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:52:53.965150+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:52:53.965162+00:00", "trade", 3.85, 99.0]
["2026-08-27T19:52:53.965162+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:52:53.965163+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:52:53.965165+00:00", "trade", 3.85, 15.0]
["2026-08-27T19:52:53.965169+00:00", "quote", 3.81, 3.86]
["2026-08-27T19:52:53.965176+00:00", "quote", 3.81, 3.87]
["2026-08-27T19:52:53.965184+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:52:53.966103+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:52:54.669619+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:52:56.463340+00:00", "trade", 3.83, 3.0]
["2026-08-27T19:52:56.770876+00:00", "trade", 3.83, 1.0]
["2026-08-27T19:52:57.485934+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:52:57.805003+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:53:03.490200+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:53:03.490242+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:53:03.667347+00:00", "trade", 3.83, 10.0]
["2026-08-27T19:53:03.667347+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:53:03.667380+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:53:05.696339+00:00", "trade", 3.8499, 1.0]
["2026-08-27T19:53:05.733890+00:00", "trade", 3.83, 18.0]
["2026-08-27T19:53:05.733890+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:53:06.734608+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:53:08.253358+00:00", "trade", 3.85, 241.0]
["2026-08-27T19:53:10.040695+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:53:10.041499+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:53:10.723065+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:53:10.904053+00:00", "quote", 3.82, 3.83]
["2026-08-27T19:53:10.904090+00:00", "quote", 3.82, 3.83]
["2026-08-27T19:53:11.588739+00:00", "trade", 3.83, 194.0]
["2026-08-27T19:53:11.591610+00:00", "trade", 3.83, 106.0]
["2026-08-27T19:53:11.593946+00:00", "trade", 3.8299, 526.0]
["2026-08-27T19:53:12.025676+00:00", "trade", 3.825, 5.0]
["2026-08-27T19:53:12.420623+00:00", "trade", 3.8271, 105.0]
["2026-08-27T19:53:12.989275+00:00", "trade", 3.825, 6.0]
["2026-08-27T19:53:15.158671+00:00", "trade", 3.8288, 56.0]
["2026-08-27T19:53:19.750937+00:00", "trade", 3.8201, 10.0]
["2026-08-27T19:53:19.789538+00:00", "quote", 3.82, 3.83]
["2026-08-27T19:53:19.974722+00:00", "trade", 3.825, 100.0]
["2026-08-27T19:53:20.530949+00:00", "trade", 3.82, 312.0]
["2026-08-27T19:53:20.542295+00:00", "trade", 3.821, 200.0]
["2026-08-27T19:53:20.542529+00:00", "trade", 3.821, 100.0]
["2026-08-27T19:53:20.544668+00:00", "trade", 3.82, 20.0]
["2026-08-27T19:53:20.544671+00:00", "trade", 3.82, 16.0]
["2026-08-27T19:53:20.544672+00:00", "trade", 3.82, 118.0]
["2026-08-27T19:53:20.544683+00:00", "quote", 3.81, 3.83]
["2026-08-27T19:53:20.544807+00:00", "trade", 3.82, 2.0]
["2026-08-27T19:53:20.548056+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:53:20.548057+00:00", "quote", 3.81, 3.83]
["2026-08-27T19:53:20.548381+00:00", "quote", 3.8, 3.83]
["2026-08-27T19:53:20.548383+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:53:20.548441+00:00", "trade", 3.81, 3.0]
["2026-08-27T19:53:20.551051+00:00", "trade", 3.8, 32.0]
["2026-08-27T19:53:21.266670+00:00", "trade", 3.815, 40.0]
["2026-08-27T19:53:23.196841+00:00", "trade", 3.8292, 50.0]
["2026-08-27T19:53:30.999276+00:00", "trade", 3.8258, 2.0]
["2026-08-27T19:53:35.878529+00:00", "trade", 3.815, 100.0]
["2026-08-27T19:53:36.563871+00:00", "trade", 3.82, 50.0]
["2026-08-27T19:53:37.027616+00:00", "trade", 3.82, 1.0]
["2026-08-27T19:53:37.711514+00:00", "trade", 3.815, 52.0]
["2026-08-27T19:53:39.616685+00:00", "trade", 3.8299, 700.0]
["2026-08-27T19:53:46.590241+00:00", "trade", 3.8298, 300.0]
["2026-08-27T19:53:46.590588+00:00", "trade", 3.8298, 536.0]
["2026-08-27T19:53:48.828547+00:00", "trade", 3.815, 30.0]
["2026-08-27T19:53:51.740548+00:00", "trade", 3.83, 48.0]
["2026-08-27T19:53:52.372326+00:00", "trade", 3.815, 100.0]
["2026-08-27T19:53:52.372326+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:53:52.372327+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:53:52.372854+00:00", "trade", 3.81, 5.0]
["2026-08-27T19:53:52.372876+00:00", "trade", 3.81, 30.0]
["2026-08-27T19:53:52.601109+00:00", "trade", 3.81, 50.0]
["2026-08-27T19:53:52.601969+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:53:53.252832+00:00", "trade", 3.8098, 11.0]
["2026-08-27T19:53:59.144874+00:00", "trade", 3.8098, 30.0]
["2026-08-27T19:54:03.996309+00:00", "trade", 3.805, 1.0]
["2026-08-27T19:54:05.435302+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:54:05.435352+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:54:05.435353+00:00", "trade", 3.81, 153.0]
["2026-08-27T19:54:05.435386+00:00", "trade", 3.81, 291.0]
["2026-08-27T19:54:05.435386+00:00", "quote", 3.8, 3.84]
["2026-08-27T19:54:05.435414+00:00", "trade", 3.81, 53.0]
["2026-08-27T19:54:05.435434+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:54:05.435457+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:54:05.435761+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:54:05.435827+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:54:05.435877+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:54:05.436082+00:00", "trade", 3.83, 100.0]
["2026-08-27T19:54:05.436108+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:54:05.436361+00:00", "trade", 3.83, 59.0]
["2026-08-27T19:54:05.436385+00:00", "trade", 3.83, 34.0]
["2026-08-27T19:54:05.436432+00:00", "trade", 3.83, 96.0]
["2026-08-27T19:54:05.436452+00:00", "trade", 3.83, 96.0]
["2026-08-27T19:54:05.436747+00:00", "trade", 3.83, 34.0]
["2026-08-27T19:54:05.436815+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:54:05.440435+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:54:05.440442+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:54:05.444440+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:54:05.462793+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:54:05.479140+00:00", "trade", 3.846, 139.0]
["2026-08-27T19:54:07.624757+00:00", "quote", 3.81, 3.85]
["2026-08-27T19:54:08.596219+00:00", "trade", 3.8443, 21.0]
["2026-08-27T19:54:11.170566+00:00", "trade", 3.83, 15.0]
["2026-08-27T19:54:16.486578+00:00", "trade", 3.8242, 40.0]
["2026-08-27T19:54:16.488488+00:00", "trade", 3.83, 1.0]
["2026-08-27T19:54:20.838964+00:00", "trade", 3.84, 4.0]
["2026-08-27T19:54:21.197674+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:54:21.197713+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:54:21.512207+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:54:23.309050+00:00", "trade", 3.825, 1.0]
["2026-08-27T19:54:26.662281+00:00", "trade", 3.825, 100.0]
["2026-08-27T19:54:26.662289+00:00", "trade", 3.825, 100.0]
["2026-08-27T19:54:26.662390+00:00", "trade", 3.825, 100.0]
["2026-08-27T19:54:26.662656+00:00", "trade", 3.825, 100.0]
["2026-08-27T19:54:26.662960+00:00", "trade", 3.825, 100.0]
["2026-08-27T19:54:26.663619+00:00", "trade", 3.825, 100.0]
["2026-08-27T19:54:26.677033+00:00", "trade", 3.825, 100.0]
["2026-08-27T19:54:26.677037+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:54:26.677403+00:00", "trade", 3.825, 100.0]
["2026-08-27T19:54:26.677404+00:00", "trade", 3.82, 100.0]
["2026-08-27T19:54:26.858813+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:54:26.859847+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:54:31.272012+00:00", "trade", 3.8358, 2.0]
["2026-08-27T19:54:31.345894+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:54:31.345942+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:54:31.348230+00:00", "quote", 3.81, 3.84]
["2026-08-27T19:54:31.348736+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:54:31.840412+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:54:31.840478+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:54:32.773554+00:00", "quote", 3.82, 3.84]
["2026-08-27T19:54:32.773950+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:54:32.774022+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:54:32.774047+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:54:32.774048+00:00", "trade", 3.84, 2.0]
["2026-08-27T19:54:32.774054+00:00", "quote", 3.82, 3.85]
["2026-08-27T19:54:32.774068+00:00", "quote", 3.83, 3.85]
["2026-08-27T19:54:32.774098+00:00", "quote", 3.83, 3.85]
["2026-08-27T19:54:32.774283+00:00", "trade", 3.84, 3.0]
["2026-08-27T19:54:32.774420+00:00", "trade", 3.84, 28.0]
["2026-08-27T19:54:32.774461+00:00", "quote", 3.83, 3.85]
["2026-08-27T19:54:32.774878+00:00", "trade", 3.85, 16.0]
["2026-08-27T19:54:32.776272+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:54:32.793305+00:00", "trade", 3.845, 100.0]
["2026-08-27T19:54:32.793639+00:00", "trade", 3.845, 100.0]
["2026-08-27T19:54:32.804756+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:54:32.805192+00:00", "trade", 3.845, 100.0]
["2026-08-27T19:54:32.805420+00:00", "trade", 3.845, 100.0]
["2026-08-27T19:54:32.900027+00:00", "trade", 3.85, 171.0]
["2026-08-27T19:54:32.900028+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:54:32.900055+00:00", "trade", 3.85, 758.0]
["2026-08-27T19:54:32.900055+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:54:32.900064+00:00", "trade", 3.85, 71.0]
["2026-08-27T19:54:32.900064+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:54:32.900071+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:54:32.900093+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:54:32.900657+00:00", "trade", 3.85, 16.0]
["2026-08-27T19:54:32.900819+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:54:32.900966+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:54:32.901185+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:54:32.901595+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:54:32.902212+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:54:32.909106+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:54:32.909531+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:54:32.919360+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:54:32.930342+00:00", "trade", 3.86, 26.0]
["2026-08-27T19:54:32.992542+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:54:32.992622+00:00", "quote", 3.8, 3.9]
["2026-08-27T19:54:32.993233+00:00", "trade", 3.85, 3.0]
["2026-08-27T19:54:32.993262+00:00", "trade", 3.85, 3.0]
["2026-08-27T19:54:32.993399+00:00", "trade", 3.85, 3.0]
["2026-08-27T19:54:32.993812+00:00", "trade", 3.85, 3.0]
["2026-08-27T19:54:32.994016+00:00", "trade", 3.85, 3.0]
["2026-08-27T19:54:33.014405+00:00", "trade", 3.85, 3.0]
["2026-08-27T19:54:33.014544+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:54:34.880476+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:54:34.880691+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:54:38.872136+00:00", "trade", 3.83, 5.0]
["2026-08-27T19:54:39.274794+00:00", "trade", 3.865, 39.0]
["2026-08-27T19:54:41.324444+00:00", "trade", 3.84, 150.0]
["2026-08-27T19:54:41.324446+00:00", "quote", 3.83, 3.84]
["2026-08-27T19:54:41.324506+00:00", "trade", 3.84, 47.0]
["2026-08-27T19:54:41.324567+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:54:41.324693+00:00", "trade", 3.84, 2.0]
["2026-08-27T19:54:41.324716+00:00", "trade", 3.84, 28.0]
["2026-08-27T19:54:41.324738+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:54:41.324779+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:54:41.324862+00:00", "trade", 3.84, 47.0]
["2026-08-27T19:54:41.325390+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:54:41.327262+00:00", "quote", 3.83, 3.84]
["2026-08-27T19:54:41.327635+00:00", "quote", 3.83, 3.84]
["2026-08-27T19:54:41.332410+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:54:41.339398+00:00", "trade", 3.84, 128.0]
["2026-08-27T19:54:41.339399+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:54:41.781710+00:00", "trade", 3.9, 10.0]
["2026-08-27T19:54:41.787598+00:00", "trade", 3.8625, 10.0]
["2026-08-27T19:54:42.027315+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:54:44.948805+00:00", "trade", 3.8301, 1.0]
["2026-08-27T19:54:46.727251+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:54:46.727454+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:54:50.290408+00:00", "trade", 3.87, 2.0]
["2026-08-27T19:54:51.122043+00:00", "trade", 3.85, 139.0]
["2026-08-27T19:55:00.365673+00:00", "trade", 3.85, 8.0]
["2026-08-27T19:55:00.806910+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:01.567567+00:00", "trade", 3.9, 140.0]
["2026-08-27T19:55:02.405908+00:00", "trade", 3.9, 1283.0]
["2026-08-27T19:55:03.435248+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:03.439410+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:05.706022+00:00", "trade", 3.86, 3.0]
["2026-08-27T19:55:05.706024+00:00", "trade", 3.85, 40.0]
["2026-08-27T19:55:05.706026+00:00", "trade", 3.85, 17.0]
["2026-08-27T19:55:05.706029+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:05.708625+00:00", "trade", 3.85, 3.0]
["2026-08-27T19:55:05.923300+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:07.243854+00:00", "trade", 3.85, 15.0]
["2026-08-27T19:55:07.243856+00:00", "trade", 3.85, 18.0]
["2026-08-27T19:55:07.243862+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:08.898026+00:00", "trade", 3.8403, 9.0]
["2026-08-27T19:55:17.130322+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:55:17.130322+00:00", "trade", 3.88, 150.0]
["2026-08-27T19:55:17.130323+00:00", "trade", 3.89, 81.0]
["2026-08-27T19:55:17.410202+00:00", "trade", 3.9, 500.0]
["2026-08-27T19:55:18.318354+00:00", "trade", 3.86, 50.0]
["2026-08-27T19:55:18.329504+00:00", "trade", 3.84, 30.0]
["2026-08-27T19:55:18.329507+00:00", "trade", 3.84, 10.0]
["2026-08-27T19:55:18.329513+00:00", "trade", 3.84, 39.0]
["2026-08-27T19:55:18.329531+00:00", "trade", 3.84, 20.0]
["2026-08-27T19:55:18.329533+00:00", "trade", 3.84, 80.0]
["2026-08-27T19:55:18.329540+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:18.329637+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:18.329855+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:55:18.329883+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:55:18.329906+00:00", "trade", 3.84, 72.0]
["2026-08-27T19:55:18.329906+00:00", "quote", 3.82, 3.87]
["2026-08-27T19:55:18.329945+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:55:18.329963+00:00", "trade", 3.84, 28.0]
["2026-08-27T19:55:18.330477+00:00", "trade", 3.841, 99.0]
["2026-08-27T19:55:18.333893+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:55:18.334331+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:18.337328+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:19.775493+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:55:19.776455+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:55:21.496293+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:55:21.496814+00:00", "trade", 3.87, 50.0]
["2026-08-27T19:55:21.496916+00:00", "trade", 3.85, 50.0]
["2026-08-27T19:55:22.207471+00:00", "trade", 3.87, 31.0]
["2026-08-27T19:55:22.207547+00:00", "trade", 3.87, 69.0]
["2026-08-27T19:55:22.207894+00:00", "trade", 3.87, 131.0]
["2026-08-27T19:55:22.212109+00:00", "trade", 3.9, 31.0]
["2026-08-27T19:55:22.212714+00:00", "trade", 3.9, 69.0]
["2026-08-27T19:55:22.213378+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:55:22.213410+00:00", "trade", 3.9, 131.0]
["2026-08-27T19:55:22.216779+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:55:22.281015+00:00", "trade", 3.87, 15.0]
["2026-08-27T19:55:22.285802+00:00", "trade", 3.9, 15.0]
["2026-08-27T19:55:25.164169+00:00", "trade", 3.85, 50.0]
["2026-08-27T19:55:26.334753+00:00", "trade", 3.88, 150.0]
["2026-08-27T19:55:26.334756+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:55:26.334763+00:00", "trade", 3.89, 150.0]
["2026-08-27T19:55:26.334765+00:00", "trade", 3.9, 634.0]
["2026-08-27T19:55:26.334766+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:26.334834+00:00", "trade", 3.86, 1.0]
["2026-08-27T19:55:26.334855+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:26.334888+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:55:26.335020+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:55:26.335357+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:55:26.335407+00:00", "trade", 3.89, 39.0]
["2026-08-27T19:55:26.339918+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:55:26.340278+00:00", "quote", 3.81, 3.9]
["2026-08-27T19:55:26.341299+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:55:26.373093+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:55:27.485196+00:00", "trade", 3.9, 332.0]
["2026-08-27T19:55:27.490049+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:55:28.085933+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:55:29.112040+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:55:30.126255+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:55:30.126258+00:00", "trade", 3.89, 150.0]
["2026-08-27T19:55:30.126264+00:00", "trade", 3.9, 366.0]
["2026-08-27T19:55:30.126264+00:00", "quote", 3.82, 3.9]
["2026-08-27T19:55:30.126272+00:00", "trade", 3.9, 10.0]
["2026-08-27T19:55:30.126312+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:55:30.126340+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:55:30.126378+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:55:30.126818+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:55:30.126869+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:55:30.126902+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:55:30.127343+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:55:30.128526+00:00", "trade", 3.8998, 240.0]
["2026-08-27T19:55:30.128837+00:00", "trade", 3.9, 200.0]
["2026-08-27T19:55:30.136633+00:00", "quote", 3.83, 3.9]
["2026-08-27T19:55:32.633465+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:55:32.863778+00:00", "trade", 3.865, 40.0]
["2026-08-27T19:55:33.801086+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:33.833545+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:33.856058+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:34.615532+00:00", "trade", 3.87, 23.0]
["2026-08-27T19:55:34.615668+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:34.615708+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:34.620832+00:00", "trade", 3.87, 90.0]
["2026-08-27T19:55:38.729371+00:00", "trade", 3.9, 5.0]
["2026-08-27T19:55:38.729993+00:00", "trade", 3.87, 51.0]
["2026-08-27T19:55:43.670609+00:00", "trade", 3.87, 4.0]
["2026-08-27T19:55:47.899819+00:00", "trade", 3.87, 80.0]
["2026-08-27T19:55:48.623214+00:00", "trade", 3.87, 1.0]
["2026-08-27T19:55:49.773351+00:00", "trade", 3.8401, 25.0]
["2026-08-27T19:55:49.981895+00:00", "trade", 3.88, 90.0]
["2026-08-27T19:55:51.113676+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:53.780730+00:00", "trade", 3.8401, 10.0]
["2026-08-27T19:55:56.497789+00:00", "trade", 3.87, 50.0]
["2026-08-27T19:55:56.497792+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:55:56.497794+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:55:56.497797+00:00", "trade", 3.87, 5.0]
["2026-08-27T19:55:56.497805+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:55:56.498397+00:00", "trade", 3.87, 31.0]
["2026-08-27T19:55:56.499009+00:00", "trade", 3.87, 31.0]
["2026-08-27T19:55:56.499422+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:56.499638+00:00", "trade", 3.8407, 204.0]
["2026-08-27T19:55:56.600232+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:55:57.024769+00:00", "trade", 3.89, 3.0]
["2026-08-27T19:55:57.024965+00:00", "trade", 3.89, 42.0]
["2026-08-27T19:56:03.323554+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:56:03.382432+00:00", "trade", 3.89, 3.0]
["2026-08-27T19:56:03.383671+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:56:03.383672+00:00", "trade", 3.89, 10.0]
["2026-08-27T19:56:03.383715+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:56:03.383905+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:56:03.387827+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:56:03.393945+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:56:04.072520+00:00", "quote", 3.84, 3.9]
["2026-08-27T19:56:05.267301+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:56:05.430292+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:56:05.430646+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:56:05.843065+00:00", "trade", 3.87, 1.0]
["2026-08-27T19:56:05.843086+00:00", "trade", 3.87, 2.0]
["2026-08-27T19:56:07.657496+00:00", "trade", 3.875, 4.0]
["2026-08-27T19:56:08.748347+00:00", "trade", 3.893, 50.0]
["2026-08-27T19:56:08.768722+00:00", "trade", 3.875, 135.0]
["2026-08-27T19:56:10.491608+00:00", "trade", 3.875, 30.0]
["2026-08-27T19:56:12.885595+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:56:12.903660+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:56:13.141561+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:56:13.487611+00:00", "trade", 3.87, 44.0]
["2026-08-27T19:56:13.487712+00:00", "quote", 3.85, 3.9]
["2026-08-27T19:56:13.493848+00:00", "trade", 3.875, 87.0]
["2026-08-27T19:56:14.557548+00:00", "trade", 3.8929, 1.0]
["2026-08-27T19:56:20.620419+00:00", "trade", 3.87, 5.0]
["2026-08-27T19:56:21.084245+00:00", "trade", 3.875, 2.0]
["2026-08-27T19:56:21.542034+00:00", "trade", 3.9, 14.0]
["2026-08-27T19:56:25.880356+00:00", "trade", 3.88, 38.0]
["2026-08-27T19:56:28.043208+00:00", "trade", 3.87, 31.0]
["2026-08-27T19:56:28.054591+00:00", "trade", 3.88, 141.0]
["2026-08-27T19:56:28.056043+00:00", "trade", 3.88, 100.0]
["2026-08-27T19:56:28.063470+00:00", "trade", 3.88, 62.0]
["2026-08-27T19:56:29.988907+00:00", "trade", 3.875, 10.0]
["2026-08-27T19:56:30.007464+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:56:30.082063+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:56:31.542439+00:00", "trade", 3.885, 200.0]
["2026-08-27T19:56:31.543022+00:00", "trade", 3.8701, 300.0]
["2026-08-27T19:56:31.543955+00:00", "trade", 3.9, 15.0]
["2026-08-27T19:56:31.543955+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:56:31.543957+00:00", "trade", 3.9, 200.0]
["2026-08-27T19:56:31.543958+00:00", "trade", 3.9, 2.0]
["2026-08-27T19:56:31.543959+00:00", "trade", 3.9, 134.0]
["2026-08-27T19:56:31.543963+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:56:31.543969+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:56:31.543976+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:56:31.543985+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:56:31.543992+00:00", "quote", 3.89, 3.9]
["2026-08-27T19:56:31.544173+00:00", "trade", 3.9, 3.0]
["2026-08-27T19:56:31.544338+00:00", "quote", 3.89, 3.91]
["2026-08-27T19:56:31.544573+00:00", "trade", 3.89, 14.0]
["2026-08-27T19:56:31.544787+00:00", "quote", 3.88, 3.91]
["2026-08-27T19:56:31.544826+00:00", "trade", 3.9, 3.0]
["2026-08-27T19:56:31.544840+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:56:31.549412+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:56:31.636790+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:56:31.638069+00:00", "trade", 3.92, 86.0]
["2026-08-27T19:56:31.638070+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:56:31.644183+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:56:31.644554+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:56:31.645377+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:56:32.988529+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:56:33.866055+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:56:38.844396+00:00", "trade", 3.91, 8.0]
["2026-08-27T19:56:39.081125+00:00", "trade", 3.895, 800.0]
["2026-08-27T19:56:43.994275+00:00", "trade", 3.895, 32.0]
["2026-08-27T19:56:45.468915+00:00", "trade", 3.9199, 200.0]
["2026-08-27T19:56:45.591378+00:00", "trade", 3.895, 57.0]
["2026-08-27T19:56:46.730618+00:00", "trade", 3.895, 100.0]
["2026-08-27T19:56:46.731125+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:56:46.737504+00:00", "trade", 3.895, 100.0]
["2026-08-27T19:56:46.738101+00:00", "trade", 3.895, 100.0]
["2026-08-27T19:56:46.739178+00:00", "trade", 3.895, 23.0]
["2026-08-27T19:56:46.741966+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:56:46.744092+00:00", "trade", 3.92, 100.0]
["2026-08-27T19:56:46.744687+00:00", "trade", 3.92, 23.0]
["2026-08-27T19:56:47.349556+00:00", "trade", 3.88, 100.0]
["2026-08-27T19:56:47.351917+00:00", "trade", 3.88, 100.0]
["2026-08-27T19:56:47.353667+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:56:47.354338+00:00", "trade", 3.88, 90.0]
["2026-08-27T19:56:47.354421+00:00", "trade", 3.88, 100.0]
["2026-08-27T19:56:47.354488+00:00", "trade", 3.88, 1.0]
["2026-08-27T19:56:47.354573+00:00", "trade", 3.88, 90.0]
["2026-08-27T19:56:47.363099+00:00", "trade", 3.88, 3.0]
["2026-08-27T19:56:47.366454+00:00", "trade", 3.88, 15.0]
["2026-08-27T19:56:49.094255+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:56:49.161492+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:56:49.162383+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:56:49.162408+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:56:53.029983+00:00", "trade", 3.895, 7.0]
["2026-08-27T19:56:53.034805+00:00", "trade", 3.92, 7.0]
["2026-08-27T19:56:59.662521+00:00", "trade", 3.88, 3.0]
["2026-08-27T19:56:59.662702+00:00", "trade", 3.88, 32.0]
["2026-08-27T19:56:59.662747+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:00.007885+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:00.947188+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:00.948417+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:04.629245+00:00", "trade", 3.88, 4.0]
["2026-08-27T19:57:04.629299+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:04.630029+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:04.630056+00:00", "trade", 3.895, 100.0]
["2026-08-27T19:57:04.631354+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:04.632554+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:57:04.632596+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:57:07.745952+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:07.746000+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:07.746580+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:07.746653+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:57:07.968561+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:57:13.455682+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:57:14.002456+00:00", "trade", 3.8701, 10.0]
["2026-08-27T19:57:16.732323+00:00", "trade", 3.875, 100.0]
["2026-08-27T19:57:16.732323+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:57:16.732324+00:00", "trade", 3.88, 20.0]
["2026-08-27T19:57:16.732326+00:00", "trade", 3.88, 896.0]
["2026-08-27T19:57:16.732330+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:57:16.732579+00:00", "trade", 3.8775, 46.0]
["2026-08-27T19:57:16.732931+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:16.732964+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:16.733283+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:16.733352+00:00", "trade", 3.875, 231.0]
["2026-08-27T19:57:16.733456+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:16.733501+00:00", "trade", 3.88, 100.0]
["2026-08-27T19:57:16.746538+00:00", "trade", 3.8775, 100.0]
["2026-08-27T19:57:16.757550+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:16.895001+00:00", "trade", 3.88, 3.0]
["2026-08-27T19:57:18.573529+00:00", "trade", 3.8702, 100.0]
["2026-08-27T19:57:18.573670+00:00", "trade", 3.8715, 37.0]
["2026-08-27T19:57:22.175985+00:00", "trade", 3.88, 50.0]
["2026-08-27T19:57:25.194067+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:26.116712+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:26.483361+00:00", "trade", 3.87, 46.0]
["2026-08-27T19:57:26.485042+00:00", "trade", 3.87, 1.0]
["2026-08-27T19:57:30.783862+00:00", "trade", 3.91, 3.0]
["2026-08-27T19:57:30.783920+00:00", "trade", 3.91, 97.0]
["2026-08-27T19:57:31.994137+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:34.814028+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:41.786632+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:42.922323+00:00", "trade", 3.91, 5.0]
["2026-08-27T19:57:44.369499+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:44.371240+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:44.371771+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:44.372209+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:45.006376+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:49.924708+00:00", "trade", 3.8974, 150.0]
["2026-08-27T19:57:51.806806+00:00", "trade", 3.91, 5.0]
["2026-08-27T19:57:52.857727+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:52.857763+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:53.287622+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:53.287624+00:00", "trade", 3.9, 4.0]
["2026-08-27T19:57:53.287624+00:00", "trade", 3.9, 30.0]
["2026-08-27T19:57:53.287629+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:53.287642+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:53.287651+00:00", "quote", 3.89, 3.92]
["2026-08-27T19:57:53.288527+00:00", "trade", 3.92, 4.0]
["2026-08-27T19:57:53.289330+00:00", "trade", 3.92, 30.0]
["2026-08-27T19:57:53.292869+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:53.292877+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:53.295372+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:53.421751+00:00", "trade", 3.89, 150.0]
["2026-08-27T19:57:53.421760+00:00", "trade", 3.89, 150.0]
["2026-08-27T19:57:53.423645+00:00", "trade", 3.89, 90.0]
["2026-08-27T19:57:53.423760+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:57:53.426219+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:57:53.426268+00:00", "trade", 3.89, 1.0]
["2026-08-27T19:57:53.427822+00:00", "trade", 3.8802, 100.0]
["2026-08-27T19:57:53.428361+00:00", "trade", 3.88, 5.0]
["2026-08-27T19:57:53.428362+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:53.428363+00:00", "trade", 3.88, 241.0]
["2026-08-27T19:57:53.428369+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:57:53.428382+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:57:53.428390+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:57:53.428413+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:57:53.428939+00:00", "quote", 3.87, 3.91]
["2026-08-27T19:57:53.429268+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:57:53.429444+00:00", "quote", 3.87, 3.91]
["2026-08-27T19:57:53.429458+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:57:53.432436+00:00", "quote", 3.87, 3.9]
["2026-08-27T19:57:53.434220+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:57:53.437935+00:00", "trade", 3.89, 3.0]
["2026-08-27T19:57:53.782688+00:00", "trade", 3.8787, 1.0]
["2026-08-27T19:57:53.820182+00:00", "trade", 3.88, 200.0]
["2026-08-27T19:57:53.820505+00:00", "trade", 3.88, 159.0]
["2026-08-27T19:57:53.820506+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:57:53.820522+00:00", "quote", 3.87, 3.91]
["2026-08-27T19:57:53.820523+00:00", "trade", 3.88, 100.0]
["2026-08-27T19:57:53.820524+00:00", "trade", 3.88, 30.0]
["2026-08-27T19:57:53.820543+00:00", "quote", 3.87, 3.91]
["2026-08-27T19:57:53.820569+00:00", "quote", 3.88, 3.91]
["2026-08-27T19:57:53.820891+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:53.821006+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:53.821088+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:53.821319+00:00", "quote", 3.88, 3.91]
["2026-08-27T19:57:53.821358+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:53.825589+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:54.009229+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:57:55.013484+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:58:01.995182+00:00", "trade", 3.88, 55.0]
["2026-08-27T19:58:03.042228+00:00", "trade", 3.91, 50.0]
["2026-08-27T19:58:05.174642+00:00", "trade", 3.8801, 787.0]
["2026-08-27T19:58:06.035306+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:58:06.035710+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:58:06.036166+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:58:06.142824+00:00", "trade", 3.92, 302.0]
["2026-08-27T19:58:07.003324+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:58:08.630962+00:00", "trade", 3.895, 5.0]
["2026-08-27T19:58:08.719123+00:00", "trade", 3.9136, 230.0]
["2026-08-27T19:58:09.922035+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:58:09.922583+00:00", "trade", 3.88, 2.0]
["2026-08-27T19:58:10.464955+00:00", "quote", 3.87, 3.92]
["2026-08-27T19:58:10.470782+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:58:10.471140+00:00", "quote", 3.88, 3.92]
["2026-08-27T19:58:12.349573+00:00", "trade", 3.8857, 1.0]
["2026-08-27T19:58:13.755674+00:00", "quote", 3.89, 3.92]
["2026-08-27T19:58:13.758898+00:00", "quote", 3.89, 3.92]
["2026-08-27T19:58:13.806828+00:00", "quote", 3.89, 3.92]
["2026-08-27T19:58:14.504148+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:58:14.506728+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:58:15.088653+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:58:15.088654+00:00", "trade", 3.91, 32.0]
["2026-08-27T19:58:15.088686+00:00", "trade", 3.91, 8.0]
["2026-08-27T19:58:15.088686+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:58:15.088687+00:00", "trade", 3.91, 92.0]
["2026-08-27T19:58:15.088689+00:00", "trade", 3.91, 317.0]
["2026-08-27T19:58:15.088693+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:58:15.089373+00:00", "trade", 3.91, 16.0]
["2026-08-27T19:58:15.089453+00:00", "quote", 3.9, 3.92]
["2026-08-27T19:58:16.224785+00:00", "quote", 3.89, 3.92]
["2026-08-27T19:58:16.224786+00:00", "trade", 3.9, 100.0]
["2026-08-27T19:58:16.224787+00:00", "trade", 3.9, 36.0]
["2026-08-27T19:58:16.224793+00:00", "quote", 3.89, 3.92]
["2026-08-27T19:58:16.224806+00:00", "quote", 3.89, 3.91]
["2026-08-27T19:58:16.224839+00:00", "quote", 3.89, 3.91]
["2026-08-27T19:58:16.225362+00:00", "quote", 3.89, 3.92]
["2026-08-27T19:58:16.225630+00:00", "quote", 3.89, 3.91]
["2026-08-27T19:58:16.225727+00:00", "quote", 3.89, 3.92]
["2026-08-27T19:58:16.237830+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:58:16.237830+00:00", "quote", 3.89, 3.92]
["2026-08-27T19:58:16.237831+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:58:16.237836+00:00", "quote", 3.89, 3.92]
["2026-08-27T19:58:16.237850+00:00", "quote", 3.89, 3.9]
["2026-08-27T19:58:16.237876+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:58:16.237877+00:00", "quote", 3.89, 3.9]
["2026-08-27T19:58:16.237888+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:58:16.237888+00:00", "quote", 3.89, 3.9]
["2026-08-27T19:58:16.237956+00:00", "quote", 3.89, 3.9]
["2026-08-27T19:58:16.238214+00:00", "trade", 3.89, 100.0]
["2026-08-27T19:58:16.238215+00:00", "quote", 3.88, 3.9]
["2026-08-27T19:58:16.238261+00:00", "quote", 3.88, 3.9]
["2026-08-27T19:58:16.238293+00:00", "quote", 3.88, 3.89]
["2026-08-27T19:58:16.238325+00:00", "quote", 3.88, 3.89]
["2026-08-27T19:58:16.238860+00:00", "quote", 3.88, 3.89]
["2026-08-27T19:58:16.240012+00:00", "trade", 3.88, 155.0]
["2026-08-27T19:58:16.240012+00:00", "quote", 3.87, 3.89]
["2026-08-27T19:58:16.241260+00:00", "trade", 3.87, 53.0]
["2026-08-27T19:58:16.241260+00:00", "quote", 3.87, 3.89]
["2026-08-27T19:58:16.241261+00:00", "trade", 3.87, 70.0]
["2026-08-27T19:58:16.241262+00:00", "trade", 3.87, 5.0]
["2026-08-27T19:58:16.241644+00:00", "quote", 3.86, 3.89]
["2026-08-27T19:58:16.242046+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:58:16.242055+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:58:16.242081+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:58:16.242335+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:58:16.244909+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:58:16.278090+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:58:16.284895+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:58:16.500892+00:00", "trade", 3.87, 50.0]
["2026-08-27T19:58:16.500893+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:58:17.005982+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:58:17.005983+00:00", "trade", 3.87, 75.0]
["2026-08-27T19:58:17.005997+00:00", "trade", 3.87, 31.0]
["2026-08-27T19:58:17.005998+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:58:17.006000+00:00", "trade", 3.87, 35.0]
["2026-08-27T19:58:17.008985+00:00", "trade", 3.87, 1.0]
["2026-08-27T19:58:17.008986+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:17.230993+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:18.347667+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:18.347706+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:20.063065+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:20.262418+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:20.673134+00:00", "trade", 3.865, 100.0]
["2026-08-27T19:58:20.681392+00:00", "trade", 3.865, 121.0]
["2026-08-27T19:58:22.115865+00:00", "trade", 3.89, 186.0]
["2026-08-27T19:58:25.688822+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:25.863235+00:00", "trade", 3.865, 1.0]
["2026-08-27T19:58:25.870989+00:00", "trade", 3.865, 75.0]
["2026-08-27T19:58:25.876472+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:58:27.848182+00:00", "trade", 3.88, 2.0]
["2026-08-27T19:58:27.848382+00:00", "trade", 3.88, 147.0]
["2026-08-27T19:58:28.642481+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:30.128469+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:30.128832+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:30.128940+00:00", "trade", 3.87, 99.0]
["2026-08-27T19:58:31.652614+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:32.674216+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:32.788032+00:00", "trade", 3.87, 50.0]
["2026-08-27T19:58:36.254978+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:36.255023+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:36.255429+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:58:36.255741+00:00", "trade", 3.87, 100.0]
["2026-08-27T19:58:40.438437+00:00", "trade", 3.89, 96.0]
["2026-08-27T19:58:43.534258+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:43.534610+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:44.621061+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:44.624249+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:44.624256+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:44.624622+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:44.624654+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.624727+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.624766+00:00", "quote", 3.85, 3.89]
["2026-08-27T19:58:44.690317+00:00", "trade", 3.87, 10.0]
["2026-08-27T19:58:44.690317+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.690319+00:00", "trade", 3.87, 8.0]
["2026-08-27T19:58:44.690324+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.690356+00:00", "trade", 3.87, 28.0]
["2026-08-27T19:58:44.690356+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.690357+00:00", "trade", 3.87, 9.0]
["2026-08-27T19:58:44.690358+00:00", "trade", 3.87, 37.0]
["2026-08-27T19:58:44.690363+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.690388+00:00", "trade", 3.865, 51.0]
["2026-08-27T19:58:44.690391+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.690419+00:00", "trade", 3.865, 12.0]
["2026-08-27T19:58:44.690419+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.690422+00:00", "trade", 3.85, 39.0]
["2026-08-27T19:58:44.690423+00:00", "trade", 3.85, 11.0]
["2026-08-27T19:58:44.690424+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:58:44.690426+00:00", "trade", 3.85, 39.0]
["2026-08-27T19:58:44.690426+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.690433+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.690669+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.691380+00:00", "trade", 3.86, 3.0]
["2026-08-27T19:58:44.692001+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.692348+00:00", "trade", 3.865, 3.0]
["2026-08-27T19:58:44.692496+00:00", "trade", 3.865, 3.0]
["2026-08-27T19:58:44.692739+00:00", "trade", 3.865, 100.0]
["2026-08-27T19:58:44.692739+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:44.692740+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:58:44.692766+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:44.693101+00:00", "trade", 3.865, 1.0]
["2026-08-27T19:58:44.693689+00:00", "trade", 3.86, 3.0]
["2026-08-27T19:58:44.693786+00:00", "trade", 3.865, 3.0]
["2026-08-27T19:58:44.693997+00:00", "trade", 3.865, 3.0]
["2026-08-27T19:58:44.694790+00:00", "trade", 3.85, 62.0]
["2026-08-27T19:58:44.694790+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.694818+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:44.695507+00:00", "trade", 3.85, 99.0]
["2026-08-27T19:58:44.696179+00:00", "trade", 3.865, 100.0]
["2026-08-27T19:58:45.990343+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:46.135520+00:00", "quote", 3.84, 3.89]
["2026-08-27T19:58:46.201199+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:46.630386+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:48.466782+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:50.115434+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:50.996525+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:51.660306+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:58:51.835062+00:00", "trade", 3.86, 25.0]
["2026-08-27T19:58:53.273079+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:54.942072+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:56.902266+00:00", "trade", 3.8743, 1.0]
["2026-08-27T19:58:59.153177+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:59.155674+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:59.155700+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:59.156054+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:59.156202+00:00", "quote", 3.84, 3.88]
["2026-08-27T19:58:59.156222+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:58:59.275217+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:58:59.400204+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:58:59.993491+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:00.026221+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:00.776043+00:00", "trade", 3.88, 900.0]
["2026-08-27T19:59:01.426088+00:00", "trade", 3.88, 901.0]
["2026-08-27T19:59:02.098307+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:04.706959+00:00", "trade", 3.87, 3.0]
["2026-08-27T19:59:04.707039+00:00", "trade", 3.87, 67.0]
["2026-08-27T19:59:06.268492+00:00", "trade", 3.865, 11.0]
["2026-08-27T19:59:07.420283+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:07.420322+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:09.412202+00:00", "trade", 3.865, 100.0]
["2026-08-27T19:59:09.412204+00:00", "trade", 3.865, 100.0]
["2026-08-27T19:59:09.412235+00:00", "trade", 3.865, 100.0]
["2026-08-27T19:59:09.412592+00:00", "trade", 3.865, 100.0]
["2026-08-27T19:59:09.412990+00:00", "trade", 3.865, 100.0]
["2026-08-27T19:59:09.413275+00:00", "trade", 3.865, 100.0]
["2026-08-27T19:59:09.413546+00:00", "trade", 3.865, 100.0]
["2026-08-27T19:59:09.413548+00:00", "trade", 3.865, 100.0]
["2026-08-27T19:59:10.074856+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:11.900321+00:00", "trade", 3.87, 1.0]
["2026-08-27T19:59:11.901333+00:00", "trade", 3.87, 49.0]
["2026-08-27T19:59:13.899802+00:00", "trade", 3.87, 4.0]
["2026-08-27T19:59:13.899803+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:13.899804+00:00", "trade", 3.87, 21.0]
["2026-08-27T19:59:13.899810+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:13.899842+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:13.912433+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:13.913551+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:13.913575+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:13.913585+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:13.914059+00:00", "quote", 3.85, 3.88]
["2026-08-27T19:59:13.914078+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:13.914426+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:14.025205+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:14.028349+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:14.977330+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:17.211055+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:17.593114+00:00", "trade", 3.86, 6.0]
["2026-08-27T19:59:18.113453+00:00", "trade", 3.86, 4.0]
["2026-08-27T19:59:18.113453+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:18.113490+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:18.113533+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:18.115579+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:18.398638+00:00", "trade", 3.87, 60.0]
["2026-08-27T19:59:19.131840+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:19.131849+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:19.183320+00:00", "trade", 3.87, 73.0]
["2026-08-27T19:59:19.840252+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:59:19.840252+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:19.841444+00:00", "trade", 3.87, 27.0]
["2026-08-27T19:59:20.850247+00:00", "trade", 3.87, 26.0]
["2026-08-27T19:59:20.850247+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:20.850249+00:00", "trade", 3.87, 50.0]
["2026-08-27T19:59:20.850250+00:00", "trade", 3.87, 24.0]
["2026-08-27T19:59:20.850255+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:20.850268+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:59:20.852368+00:00", "trade", 3.875, 10.0]
["2026-08-27T19:59:20.852792+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:59:20.853138+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:59:20.855482+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:59:20.924681+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:59:20.941855+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:59:20.941856+00:00", "trade", 3.87, 5.0]
["2026-08-27T19:59:21.597324+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:59:24.078969+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:59:24.078998+00:00", "trade", 3.87, 3.0]
["2026-08-27T19:59:28.891234+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:59:28.891235+00:00", "trade", 3.87, 9.0]
["2026-08-27T19:59:28.891263+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:59:28.891605+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:59:28.891798+00:00", "quote", 3.87, 3.88]
["2026-08-27T19:59:30.026134+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:30.026171+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:30.026189+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:30.029212+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:30.695821+00:00", "trade", 3.861, 39.0]
["2026-08-27T19:59:31.063758+00:00", "trade", 3.8799, 121.0]
["2026-08-27T19:59:32.076681+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:32.077033+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:34.061010+00:00", "trade", 3.8601, 2.0]
["2026-08-27T19:59:34.680295+00:00", "quote", 3.86, 3.88]
["2026-08-27T19:59:34.846362+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:34.846391+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:34.847343+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:34.847349+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:35.532525+00:00", "trade", 3.8601, 23.0]
["2026-08-27T19:59:35.540817+00:00", "trade", 3.86, 10.0]
["2026-08-27T19:59:35.540817+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:35.540819+00:00", "trade", 3.86, 17.0]
["2026-08-27T19:59:35.540825+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:35.540832+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:35.540846+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:35.541162+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:35.541381+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:36.406871+00:00", "trade", 3.86, 83.0]
["2026-08-27T19:59:36.406871+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:36.406873+00:00", "trade", 3.86, 17.0]
["2026-08-27T19:59:36.406879+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:59:36.406893+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:36.406926+00:00", "trade", 3.86, 76.0]
["2026-08-27T19:59:36.406927+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:36.525204+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:37.790749+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:37.790763+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:37.791278+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:38.108636+00:00", "trade", 3.8687, 10.0]
["2026-08-27T19:59:42.525212+00:00", "trade", 3.865, 72.0]
["2026-08-27T19:59:42.762813+00:00", "quote", 3.86, 3.87]
["2026-08-27T19:59:42.930648+00:00", "trade", 3.865, 5.0]
["2026-08-27T19:59:42.956138+00:00", "trade", 3.86, 7.0]
["2026-08-27T19:59:42.956139+00:00", "trade", 3.86, 100.0]
["2026-08-27T19:59:42.956146+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:59:42.956200+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:59:42.956202+00:00", "trade", 3.85, 1.0]
["2026-08-27T19:59:42.956215+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:59:42.956234+00:00", "quote", 3.84, 3.85]
["2026-08-27T19:59:42.956739+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:59:42.959375+00:00", "quote", 3.84, 3.87]
["2026-08-27T19:59:42.959426+00:00", "trade", 3.85, 127.0]
["2026-08-27T19:59:42.960293+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:42.960318+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:42.962904+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:45.000041+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:45.028026+00:00", "trade", 3.85, 28.0]
["2026-08-27T19:59:45.028026+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:45.028027+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:59:45.031638+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:45.031769+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:45.032130+00:00", "trade", 3.85, 12.0]
["2026-08-27T19:59:45.032130+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:45.032158+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:59:45.100437+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:59:45.100969+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:59:47.145861+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:59:47.145889+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:59:47.146425+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:59:48.100456+00:00", "trade", 3.85, 100.0]
["2026-08-27T19:59:48.100456+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:59:48.321218+00:00", "trade", 3.8587, 15.0]
["2026-08-27T19:59:48.901881+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:48.901912+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:48.901958+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:49.307389+00:00", "quote", 3.85, 3.86]
["2026-08-27T19:59:51.102130+00:00", "trade", 3.855, 231.0]
["2026-08-27T19:59:51.530669+00:00", "trade", 3.85, 33.0]
["2026-08-27T19:59:51.530673+00:00", "trade", 3.85, 154.0]
["2026-08-27T19:59:51.530673+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:59:51.530674+00:00", "trade", 3.84, 51.0]
["2026-08-27T19:59:51.530677+00:00", "trade", 3.84, 1.0]
["2026-08-27T19:59:51.530679+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:51.530681+00:00", "trade", 3.84, 100.0]
["2026-08-27T19:59:51.530681+00:00", "trade", 3.84, 50.0]
["2026-08-27T19:59:51.530693+00:00", "quote", 3.84, 3.86]
["2026-08-27T19:59:51.530708+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:51.530722+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:51.530735+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:51.531208+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:59:51.531215+00:00", "trade", 3.81, 37.0]
["2026-08-27T19:59:51.531257+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:51.532297+00:00", "trade", 3.83, 50.0]
["2026-08-27T19:59:51.532298+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:51.532299+00:00", "trade", 3.82, 16.0]
["2026-08-27T19:59:51.533392+00:00", "quote", 3.82, 3.86]
["2026-08-27T19:59:51.533462+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:59:51.533587+00:00", "trade", 3.83, 81.0]
["2026-08-27T19:59:51.533716+00:00", "trade", 3.83, 19.0]
["2026-08-27T19:59:51.533934+00:00", "trade", 3.84, 37.0]
["2026-08-27T19:59:51.930818+00:00", "trade", 3.845, 111.0]
["2026-08-27T19:59:52.079180+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:59:52.079198+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:59:53.512490+00:00", "trade", 3.8301, 10.0]
["2026-08-27T19:59:53.987757+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:53.987758+00:00", "trade", 3.83, 100.0]
["2026-08-27T19:59:53.987778+00:00", "quote", 3.8, 3.85]
["2026-08-27T19:59:53.988332+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:53.988685+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:54.124781+00:00", "trade", 3.83, 100.0]
["2026-08-27T19:59:54.124781+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:59:54.124812+00:00", "trade", 3.83, 102.0]
["2026-08-27T19:59:54.124813+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:54.124821+00:00", "quote", 3.8, 3.83]
["2026-08-27T19:59:54.124901+00:00", "trade", 3.82, 1.0]
["2026-08-27T19:59:54.124903+00:00", "quote", 3.8, 3.83]
["2026-08-27T19:59:54.125351+00:00", "quote", 3.8, 3.85]
["2026-08-27T19:59:54.125391+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:54.125430+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:54.205153+00:00", "trade", 3.83, 50.0]
["2026-08-27T19:59:55.344091+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:56.122716+00:00", "quote", 3.81, 3.86]
["2026-08-27T19:59:56.123081+00:00", "quote", 3.81, 3.86]
["2026-08-27T19:59:56.125582+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:59:56.233783+00:00", "trade", 3.83, 3.0]
["2026-08-27T19:59:56.233950+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:59:56.233951+00:00", "trade", 3.83, 97.0]
["2026-08-27T19:59:56.233978+00:00", "quote", 3.83, 3.84]
["2026-08-27T19:59:56.234509+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:59:56.235662+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:59:57.168501+00:00", "trade", 3.83, 126.0]
["2026-08-27T19:59:57.168501+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:59:57.168502+00:00", "trade", 3.83, 100.0]
["2026-08-27T19:59:57.168510+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:57.168522+00:00", "quote", 3.8, 3.85]
["2026-08-27T19:59:57.169082+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:57.169437+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:57.182565+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:59:57.182643+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:59:57.183612+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:59:57.184427+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:59:57.184650+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:59:57.184975+00:00", "trade", 3.81, 74.0]
["2026-08-27T19:59:57.185027+00:00", "trade", 3.81, 3.0]
["2026-08-27T19:59:57.186337+00:00", "trade", 3.8, 28.0]
["2026-08-27T19:59:57.186724+00:00", "trade", 3.8, 32.0]
["2026-08-27T19:59:57.186724+00:00", "trade", 3.8, 137.0]
["2026-08-27T19:59:57.500370+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:57.600045+00:00", "trade", 3.81, 53.0]
["2026-08-27T19:59:57.600239+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:59:57.600257+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:59:57.600287+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:59:57.600399+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:59:57.600428+00:00", "trade", 3.8, 100.0]
["2026-08-27T19:59:58.023877+00:00", "trade", 3.81, 200.0]
["2026-08-27T19:59:58.023999+00:00", "trade", 3.81, 200.0]
["2026-08-27T19:59:58.024527+00:00", "trade", 3.81, 82.0]
["2026-08-27T19:59:58.024875+00:00", "trade", 3.81, 585.0]
["2026-08-27T19:59:58.024875+00:00", "trade", 3.81, 529.0]
["2026-08-27T19:59:58.024875+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:59:58.024886+00:00", "trade", 3.81, 200.0]
["2026-08-27T19:59:58.024887+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:58.024889+00:00", "trade", 3.81, 200.0]
["2026-08-27T19:59:58.024893+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:59:58.024898+00:00", "trade", 3.81, 48.0]
["2026-08-27T19:59:58.024920+00:00", "trade", 3.81, 1.0]
["2026-08-27T19:59:58.024920+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:58.024921+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:59:58.024943+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:58.029945+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:58.044161+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:58.700228+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:59:58.700229+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:59:58.700256+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:59:58.703439+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:59:58.703784+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:59:58.752770+00:00", "trade", 3.81, 100.0]
["2026-08-27T19:59:58.849647+00:00", "trade", 3.81, 37.0]
["2026-08-27T19:59:58.876353+00:00", "trade", 3.81, 59.0]
["2026-08-27T19:59:59.695823+00:00", "trade", 3.81, 5.0]
["2026-08-27T19:59:59.701453+00:00", "quote", 3.8, 3.81]
["2026-08-27T19:59:59.701620+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:59.701702+00:00", "quote", 3.8, 3.86]
["2026-08-27T19:59:59.704063+00:00", "quote", 3.83, 3.86]
["2026-08-27T19:59:59.901962+00:00", "quote", 3.8, 3.86]