["2026-08-27T13:30:00.853960+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:30:00.853964+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:30:01.109037+00:00", "trade", 8.5, 8402.0]
["2026-08-27T13:30:01.109037+00:00", "trade", 8.5, 8402.0]
["2026-08-27T13:30:01.109043+00:00", "quote", 8.4, 8.65]
["2026-08-27T13:30:01.112887+00:00", "quote", 8.51, 8.65]
["2026-08-27T13:30:01.113183+00:00", "quote", 8.51, 8.52]
["2026-08-27T13:30:01.113273+00:00", "quote", 8.41, 8.52]
["2026-08-27T13:30:01.113274+00:00", "trade", 8.51, 714.0]
["2026-08-27T13:30:01.113428+00:00", "quote", 8.41, 8.52]
["2026-08-27T13:30:01.113503+00:00", "quote", 8.42, 8.52]
["2026-08-27T13:30:01.113614+00:00", "quote", 8.42, 8.54]
["2026-08-27T13:30:01.113674+00:00", "quote", 8.42, 8.65]
["2026-08-27T13:30:01.113789+00:00", "quote", 8.42, 8.65]
["2026-08-27T13:30:01.113819+00:00", "quote", 8.42, 8.52]
["2026-08-27T13:30:01.114305+00:00", "quote", 8.42, 8.53]
["2026-08-27T13:30:01.114501+00:00", "quote", 8.42, 8.53]
["2026-08-27T13:30:01.114816+00:00", "quote", 8.42, 8.53]
["2026-08-27T13:30:01.267793+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:30:01.280120+00:00", "quote", 8.43, 8.5]
["2026-08-27T13:30:01.280205+00:00", "quote", 8.42, 8.5]
["2026-08-27T13:30:01.280220+00:00", "quote", 8.42, 8.5]
["2026-08-27T13:30:01.280686+00:00", "trade", 8.47, 25.0]
["2026-08-27T13:30:01.280686+00:00", "trade", 8.485, 25.0]
["2026-08-27T13:30:01.280790+00:00", "trade", 8.485, 25.0]
["2026-08-27T13:30:01.280854+00:00", "trade", 8.485, 25.0]
["2026-08-27T13:30:01.280932+00:00", "trade", 8.485, 25.0]
["2026-08-27T13:30:01.281230+00:00", "trade", 8.47, 63.0]
["2026-08-27T13:30:01.282099+00:00", "trade", 8.47, 12.0]
["2026-08-27T13:30:01.327853+00:00", "quote", 8.42, 8.5]
["2026-08-27T13:30:01.380318+00:00", "quote", 8.42, 8.5]
["2026-08-27T13:30:01.407103+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:30:01.407187+00:00", "quote", 8.43, 8.5]
["2026-08-27T13:30:01.509501+00:00", "quote", 8.42, 8.5]
["2026-08-27T13:30:01.617182+00:00", "quote", 8.43, 8.5]
["2026-08-27T13:30:01.721701+00:00", "quote", 8.42, 8.5]
["2026-08-27T13:30:01.731269+00:00", "quote", 8.43, 8.5]
["2026-08-27T13:30:01.831853+00:00", "quote", 8.42, 8.5]
["2026-08-27T13:30:01.833868+00:00", "quote", 8.42, 8.5]
["2026-08-27T13:30:02.013428+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:30:02.013521+00:00", "trade", 8.5, 994.0]
["2026-08-27T13:30:02.013521+00:00", "quote", 8.42, 8.54]
["2026-08-27T13:30:02.013531+00:00", "quote", 8.43, 8.54]
["2026-08-27T13:30:02.013576+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:30:02.013596+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:30:02.238793+00:00", "trade", 8.498, 80.0]
["2026-08-27T13:30:02.240062+00:00", "trade", 8.498, 200.0]
["2026-08-27T13:30:02.875926+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:30:02.876625+00:00", "quote", 8.49, 8.64]
["2026-08-27T13:30:02.886048+00:00", "quote", 8.49, 8.64]
["2026-08-27T13:30:02.980878+00:00", "quote", 8.44, 8.64]
["2026-08-27T13:30:02.981344+00:00", "quote", 8.45, 8.64]
["2026-08-27T13:30:02.981450+00:00", "quote", 8.45, 8.64]
["2026-08-27T13:30:03.170765+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:30:03.245875+00:00", "trade", 8.578, 200.0]
["2026-08-27T13:30:03.246756+00:00", "trade", 8.578, 100.0]
["2026-08-27T13:30:03.359449+00:00", "trade", 8.64, 19.0]
["2026-08-27T13:30:03.581546+00:00", "trade", 8.5485, 8.0]
["2026-08-27T13:30:03.671016+00:00", "trade", 8.5485, 79.0]
["2026-08-27T13:30:04.292305+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:04.292345+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:04.423535+00:00", "trade", 8.5973, 1.0]
["2026-08-27T13:30:05.208852+00:00", "quote", 8.52, 8.64]
["2026-08-27T13:30:05.217437+00:00", "quote", 8.52, 8.64]
["2026-08-27T13:30:05.309326+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:05.309466+00:00", "quote", 8.51, 8.64]
["2026-08-27T13:30:05.409940+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:05.410081+00:00", "quote", 8.52, 8.64]
["2026-08-27T13:30:05.516980+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:05.518504+00:00", "quote", 8.52, 8.64]
["2026-08-27T13:30:05.524638+00:00", "quote", 8.52, 8.64]
["2026-08-27T13:30:05.533109+00:00", "quote", 8.52, 8.64]
["2026-08-27T13:30:05.624777+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:05.626536+00:00", "quote", 8.51, 8.64]
["2026-08-27T13:30:05.733210+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:05.748757+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:06.315681+00:00", "trade", 8.55, 13.0]
["2026-08-27T13:30:06.316725+00:00", "trade", 8.55, 13.0]
["2026-08-27T13:30:06.316785+00:00", "trade", 8.55, 13.0]
["2026-08-27T13:30:06.316864+00:00", "quote", 8.46, 8.63]
["2026-08-27T13:30:06.317290+00:00", "trade", 8.55, 32.0]
["2026-08-27T13:30:06.317315+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:30:06.317317+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:30:06.317546+00:00", "trade", 8.55, 13.0]
["2026-08-27T13:30:06.317627+00:00", "trade", 8.55, 13.0]
["2026-08-27T13:30:06.422150+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:06.431702+00:00", "quote", 8.46, 8.63]
["2026-08-27T13:30:06.536211+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:06.541835+00:00", "quote", 8.46, 8.63]
["2026-08-27T13:30:06.541900+00:00", "quote", 8.46, 8.62]
["2026-08-27T13:30:06.642900+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:06.647997+00:00", "quote", 8.46, 8.62]
["2026-08-27T13:30:06.733947+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:30:06.752997+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:06.753639+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:06.858147+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:06.867705+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:06.972209+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:06.981757+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.083965+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:07.093513+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.099277+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.194288+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.198848+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:07.198909+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.204457+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.299468+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.304059+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:07.304124+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.309552+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.404563+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.409490+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:07.409555+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.414828+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.510365+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.516770+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:07.516825+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.619690+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:07.625133+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.734433+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:07.739475+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.785481+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:30:07.842521+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:07.846465+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:07.950979+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:07.960532+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:08.065040+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:08.074593+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:08.179097+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:08.188650+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:08.293153+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:08.302706+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:08.407220+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:08.416768+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:08.521281+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:08.530834+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:08.564858+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:30:08.631398+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:08.640946+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:08.745455+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:08.755023+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:08.857231+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:08.866784+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:08.971312+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:08.976114+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:09.080628+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:09.090180+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:09.194689+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:09.204247+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:09.307824+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:09.311748+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:09.416262+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:09.425829+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:09.530343+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:09.539901+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:09.646595+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:09.650409+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:09.754918+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:09.764471+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:09.868984+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:09.878537+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:09.982063+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:09.982575+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:10.086427+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:10.094837+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:10.199351+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:10.203065+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:10.309713+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:10.319266+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:10.423785+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:10.424296+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:10.529371+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:10.538929+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:10.642706+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:10.652259+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:10.756768+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:10.766315+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:10.870824+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:10.880377+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:10.989928+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:10.999500+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:11.104014+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:11.113572+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:11.218627+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:11.228180+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:11.332693+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:11.446810+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:11.551319+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:11.560872+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:11.665385+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:11.674943+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:11.779462+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:11.789020+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:11.893533+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:11.903086+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:12.007595+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:12.017153+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:12.119602+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:12.129159+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:12.233673+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:12.243231+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:12.347740+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:12.357297+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:12.461811+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:12.471364+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:12.575873+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:12.585431+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:12.689944+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:12.699492+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:12.804001+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:30:12.813558+00:00", "quote", 8.46, 8.64]
["2026-08-27T13:30:12.843641+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:30:12.843705+00:00", "quote", 8.46, 8.58]
["2026-08-27T13:30:12.843705+00:00", "quote", 8.46, 8.63]
["2026-08-27T13:30:12.843770+00:00", "quote", 8.46, 8.58]
["2026-08-27T13:30:12.847314+00:00", "quote", 8.46, 8.58]
["2026-08-27T13:30:12.944179+00:00", "quote", 8.46, 8.58]
["2026-08-27T13:30:12.948219+00:00", "quote", 8.46, 8.62]
["2026-08-27T13:30:12.948675+00:00", "quote", 8.46, 8.62]
["2026-08-27T13:30:12.948675+00:00", "quote", 8.46, 8.63]
["2026-08-27T13:30:12.948931+00:00", "quote", 8.46, 8.62]
["2026-08-27T13:30:12.948946+00:00", "quote", 8.46, 8.62]
["2026-08-27T13:30:19.512273+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:30:21.122474+00:00", "trade", 8.62, 6.0]
["2026-08-27T13:30:22.074698+00:00", "quote", 8.46, 8.62]
["2026-08-27T13:30:29.993183+00:00", "quote", 8.46, 8.62]
["2026-08-27T13:30:36.660420+00:00", "trade", 8.496, 1.0]
["2026-08-27T13:30:37.437909+00:00", "trade", 8.54, 30.0]
["2026-08-27T13:30:38.746886+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:30:38.746958+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:30:43.290143+00:00", "trade", 8.5169, 100.0]
["2026-08-27T13:30:44.194461+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:30:50.849778+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:30:54.264914+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:30:54.264968+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:30:54.265033+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:30:54.265058+00:00", "quote", 8.48, 8.62]
["2026-08-27T13:30:54.265082+00:00", "trade", 8.54, 300.0]
["2026-08-27T13:30:54.265158+00:00", "quote", 8.48, 8.62]
["2026-08-27T13:30:54.265554+00:00", "quote", 8.48, 8.62]
["2026-08-27T13:30:54.267031+00:00", "trade", 8.53, 7.0]
["2026-08-27T13:30:54.267037+00:00", "trade", 8.53, 7.0]
["2026-08-27T13:30:54.267088+00:00", "quote", 8.48, 8.62]
["2026-08-27T13:30:54.267103+00:00", "quote", 8.48, 8.62]
["2026-08-27T13:30:54.267248+00:00", "quote", 8.48, 8.62]
["2026-08-27T13:30:54.267298+00:00", "quote", 8.46, 8.62]
["2026-08-27T13:30:54.365577+00:00", "quote", 8.46, 8.62]
["2026-08-27T13:30:57.339633+00:00", "trade", 8.54, 1900.0]
["2026-08-27T13:30:59.993153+00:00", "quote", 8.46, 8.62]
["2026-08-27T13:31:00.077780+00:00", "trade", 8.62, 300.0]
["2026-08-27T13:31:00.078030+00:00", "trade", 8.62, 700.0]
["2026-08-27T13:31:00.478137+00:00", "quote", 8.46, 8.62]
["2026-08-27T13:31:00.478794+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:31:02.631766+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:31:14.594114+00:00", "trade", 8.547, 100.0]
["2026-08-27T13:31:15.792752+00:00", "trade", 8.4775, 499.0]
["2026-08-27T13:31:23.467453+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:31:24.855199+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:31:24.855925+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:31:26.016774+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:31:26.888995+00:00", "trade", 8.4612, 800.0]
["2026-08-27T13:31:29.993360+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:31:30.575647+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:31:30.575698+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:31:30.575700+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:31:30.575720+00:00", "quote", 8.46, 8.65]
["2026-08-27T13:31:30.575734+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:31:30.575774+00:00", "trade", 8.48, 16.0]
["2026-08-27T13:31:30.575774+00:00", "trade", 8.48, 9.0]
["2026-08-27T13:31:30.576363+00:00", "trade", 8.48, 63.0]
["2026-08-27T13:31:31.246616+00:00", "trade", 8.48, 25.0]
["2026-08-27T13:31:31.246676+00:00", "trade", 8.48, 75.0]
["2026-08-27T13:31:31.246676+00:00", "trade", 8.48, 28.0]
["2026-08-27T13:31:34.436415+00:00", "quote", 8.43, 8.65]
["2026-08-27T13:31:34.436435+00:00", "quote", 8.41, 8.65]
["2026-08-27T13:31:34.436495+00:00", "quote", 8.42, 8.65]
["2026-08-27T13:31:34.436560+00:00", "quote", 8.42, 8.65]
["2026-08-27T13:31:34.537836+00:00", "quote", 8.42, 8.65]
["2026-08-27T13:31:34.537892+00:00", "quote", 8.41, 8.65]
["2026-08-27T13:31:37.199076+00:00", "quote", 8.41, 8.65]
["2026-08-27T13:31:39.904603+00:00", "trade", 8.5, 29.0]
["2026-08-27T13:31:40.120211+00:00", "trade", 8.53, 8.0]
["2026-08-27T13:31:40.721035+00:00", "quote", 8.41, 8.65]
["2026-08-27T13:31:40.746511+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.746568+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.746577+00:00", "trade", 8.49, 600.0]
["2026-08-27T13:31:40.746605+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.746641+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.746680+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.746713+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.746749+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.746782+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.746818+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.746854+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.747224+00:00", "trade", 8.49, 63.0]
["2026-08-27T13:31:40.747227+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.747603+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.747964+00:00", "trade", 8.49, 63.0]
["2026-08-27T13:31:40.747967+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.748334+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.748698+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.749061+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.749425+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.749540+00:00", "trade", 8.49, 63.0]
["2026-08-27T13:31:40.749786+00:00", "trade", 8.49, 25.0]
["2026-08-27T13:31:40.750150+00:00", "trade", 8.49, 13.0]
["2026-08-27T13:31:40.750237+00:00", "trade", 8.49, 63.0]
["2026-08-27T13:31:40.750938+00:00", "trade", 8.49, 63.0]
["2026-08-27T13:31:40.751636+00:00", "trade", 8.49, 63.0]
["2026-08-27T13:31:40.752336+00:00", "trade", 8.49, 63.0]
["2026-08-27T13:31:40.753034+00:00", "trade", 8.49, 63.0]
["2026-08-27T13:31:40.753735+00:00", "trade", 8.49, 63.0]
["2026-08-27T13:31:40.754432+00:00", "trade", 8.49, 63.0]
["2026-08-27T13:31:41.342133+00:00", "quote", 8.41, 8.65]
["2026-08-27T13:31:41.439336+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:31:41.439400+00:00", "quote", 8.41, 8.63]
["2026-08-27T13:31:41.439405+00:00", "quote", 8.41, 8.58]
["2026-08-27T13:31:41.439415+00:00", "quote", 8.42, 8.58]
["2026-08-27T13:31:41.439455+00:00", "quote", 8.42, 8.58]
["2026-08-27T13:31:41.439465+00:00", "quote", 8.42, 8.64]
["2026-08-27T13:31:41.439470+00:00", "quote", 8.42, 8.63]
["2026-08-27T13:31:41.439505+00:00", "quote", 8.42, 8.58]
["2026-08-27T13:31:41.439896+00:00", "quote", 8.42, 8.58]
["2026-08-27T13:31:41.443991+00:00", "quote", 8.42, 8.58]
["2026-08-27T13:31:41.523405+00:00", "quote", 8.42, 8.58]
["2026-08-27T13:31:43.059060+00:00", "quote", 8.42, 8.58]
["2026-08-27T13:31:51.526148+00:00", "trade", 8.5, 25.0]
["2026-08-27T13:31:57.894196+00:00", "trade", 8.5, 473.0]
["2026-08-27T13:31:58.074063+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:31:59.993400+00:00", "quote", 8.42, 8.58]
["2026-08-27T13:32:01.644573+00:00", "trade", 8.4848, 8.0]
["2026-08-27T13:32:05.862516+00:00", "quote", 8.48, 8.58]
["2026-08-27T13:32:05.862581+00:00", "quote", 8.42, 8.58]
["2026-08-27T13:32:05.862585+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:32:05.862641+00:00", "quote", 8.42, 8.55]
["2026-08-27T13:32:05.862711+00:00", "quote", 8.42, 8.55]
["2026-08-27T13:32:05.862716+00:00", "quote", 8.42, 8.55]
["2026-08-27T13:32:05.862741+00:00", "quote", 8.42, 8.55]
["2026-08-27T13:32:05.963641+00:00", "quote", 8.42, 8.52]
["2026-08-27T13:32:05.963827+00:00", "quote", 8.42, 8.55]
["2026-08-27T13:32:06.127471+00:00", "quote", 8.42, 8.52]
["2026-08-27T13:32:06.338046+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:32:06.338103+00:00", "quote", 8.42, 8.48]
["2026-08-27T13:32:06.338113+00:00", "quote", 8.42, 8.47]
["2026-08-27T13:32:06.338128+00:00", "quote", 8.4, 8.47]
["2026-08-27T13:32:06.338193+00:00", "quote", 8.4, 8.47]
["2026-08-27T13:32:06.338584+00:00", "quote", 8.4, 8.47]
["2026-08-27T13:32:06.338709+00:00", "quote", 8.4, 8.47]
["2026-08-27T13:32:06.338749+00:00", "quote", 8.4, 8.48]
["2026-08-27T13:32:06.338824+00:00", "quote", 8.4, 8.47]
["2026-08-27T13:32:06.338855+00:00", "quote", 8.4, 8.48]
["2026-08-27T13:32:06.342453+00:00", "quote", 8.4, 8.48]
["2026-08-27T13:32:06.343029+00:00", "quote", 8.4, 8.48]
["2026-08-27T13:32:06.343038+00:00", "trade", 8.41, 130.0]
["2026-08-27T13:32:06.343041+00:00", "trade", 8.4, 470.0]
["2026-08-27T13:32:06.343080+00:00", "trade", 8.4, 7530.0]
["2026-08-27T13:32:06.343080+00:00", "quote", 8.38, 8.48]
["2026-08-27T13:32:06.343095+00:00", "quote", 8.36, 8.48]
["2026-08-27T13:32:06.343140+00:00", "quote", 8.36, 8.44]
["2026-08-27T13:32:06.343155+00:00", "quote", 8.36, 8.44]
["2026-08-27T13:32:06.343180+00:00", "trade", 8.38, 140.0]
["2026-08-27T13:32:06.343200+00:00", "quote", 8.36, 8.44]
["2026-08-27T13:32:06.343240+00:00", "quote", 8.36, 8.44]
["2026-08-27T13:32:06.347154+00:00", "quote", 8.36, 8.44]
["2026-08-27T13:32:06.351339+00:00", "quote", 8.36, 8.44]
["2026-08-27T13:32:06.433569+00:00", "trade", 8.36, 94.0]
["2026-08-27T13:32:06.434387+00:00", "trade", 8.36, 2.0]
["2026-08-27T13:32:06.434390+00:00", "trade", 8.36, 69.0]
["2026-08-27T13:32:06.434392+00:00", "quote", 8.34, 8.44]
["2026-08-27T13:32:06.434393+00:00", "trade", 8.36, 35.0]
["2026-08-27T13:32:06.434447+00:00", "trade", 8.36, 34.0]
["2026-08-27T13:32:06.434497+00:00", "quote", 8.34, 8.41]
["2026-08-27T13:32:06.434532+00:00", "quote", 8.34, 8.44]
["2026-08-27T13:32:06.434557+00:00", "quote", 8.34, 8.41]
["2026-08-27T13:32:06.435204+00:00", "quote", 8.34, 8.41]
["2026-08-27T13:32:06.435204+00:00", "quote", 8.34, 8.41]
["2026-08-27T13:32:06.435474+00:00", "quote", 8.3, 8.41]
["2026-08-27T13:32:06.436928+00:00", "trade", 8.36, 200.0]
["2026-08-27T13:32:06.440783+00:00", "trade", 8.36, 36.0]
["2026-08-27T13:32:06.440843+00:00", "quote", 8.3, 8.4]
["2026-08-27T13:32:06.440852+00:00", "quote", 8.3, 8.4]
["2026-08-27T13:32:06.440892+00:00", "quote", 8.3, 8.4]
["2026-08-27T13:32:06.444857+00:00", "quote", 8.3, 8.4]
["2026-08-27T13:32:06.449047+00:00", "quote", 8.3, 8.4]
["2026-08-27T13:32:06.473300+00:00", "quote", 8.3, 8.4]
["2026-08-27T13:32:07.340537+00:00", "trade", 8.34, 35.0]
["2026-08-27T13:32:07.436918+00:00", "quote", 8.27, 8.4]
["2026-08-27T13:32:07.437033+00:00", "quote", 8.27, 8.4]
["2026-08-27T13:32:07.541773+00:00", "quote", 8.27, 8.4]
["2026-08-27T13:32:08.235800+00:00", "quote", 8.27, 8.4]
["2026-08-27T13:32:10.429226+00:00", "quote", 8.28, 8.4]
["2026-08-27T13:32:10.434523+00:00", "quote", 8.28, 8.4]
["2026-08-27T13:32:10.548234+00:00", "quote", 8.28, 8.4]
["2026-08-27T13:32:10.552785+00:00", "quote", 8.28, 8.4]
["2026-08-27T13:32:13.300658+00:00", "trade", 8.4, 1.0]
["2026-08-27T13:32:13.303638+00:00", "trade", 8.34, 1.0]
["2026-08-27T13:32:13.308820+00:00", "quote", 8.28, 8.4]
["2026-08-27T13:32:13.643101+00:00", "quote", 8.28, 8.4]
["2026-08-27T13:32:17.665873+00:00", "trade", 8.34, 200.0]
["2026-08-27T13:32:21.309006+00:00", "trade", 8.3994, 1.0]
["2026-08-27T13:32:21.447118+00:00", "trade", 8.3702, 80.0]
["2026-08-27T13:32:21.631352+00:00", "trade", 8.3702, 1.0]
["2026-08-27T13:32:25.133100+00:00", "trade", 8.34, 2.0]
["2026-08-27T13:32:29.880137+00:00", "trade", 8.37, 110.0]
["2026-08-27T13:32:29.880444+00:00", "trade", 8.35, 820.0]
["2026-08-27T13:32:29.880450+00:00", "trade", 8.36, 70.0]
["2026-08-27T13:32:29.880504+00:00", "trade", 8.36, 1000.0]
["2026-08-27T13:32:29.993421+00:00", "quote", 8.28, 8.4]
["2026-08-27T13:32:31.375922+00:00", "trade", 8.369, 200.0]
["2026-08-27T13:32:37.963567+00:00", "trade", 8.4, 1.0]
["2026-08-27T13:32:40.019767+00:00", "quote", 8.28, 8.4]
["2026-08-27T13:32:40.726199+00:00", "trade", 8.406, 10.0]
["2026-08-27T13:32:42.080502+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:32:44.049752+00:00", "trade", 8.35, 1.0]
["2026-08-27T13:32:47.687534+00:00", "quote", 8.28, 8.4]
["2026-08-27T13:32:47.687544+00:00", "quote", 8.28, 8.43]
["2026-08-27T13:32:47.687985+00:00", "quote", 8.28, 8.43]
["2026-08-27T13:32:48.250000+00:00", "trade", 8.4, 10.0]
["2026-08-27T13:32:48.250018+00:00", "trade", 8.4, 5.0]
["2026-08-27T13:32:48.250023+00:00", "quote", 8.29, 8.43]
["2026-08-27T13:32:48.250028+00:00", "quote", 8.33, 8.43]
["2026-08-27T13:32:48.250043+00:00", "quote", 8.34, 8.43]
["2026-08-27T13:32:48.250058+00:00", "quote", 8.34, 8.43]
["2026-08-27T13:32:48.250088+00:00", "quote", 8.34, 8.43]
["2026-08-27T13:32:48.250098+00:00", "quote", 8.34, 8.43]
["2026-08-27T13:32:48.250158+00:00", "quote", 8.34, 8.45]
["2026-08-27T13:32:48.250329+00:00", "quote", 8.34, 8.45]
["2026-08-27T13:32:48.250564+00:00", "quote", 8.34, 8.46]
["2026-08-27T13:32:48.250609+00:00", "quote", 8.34, 8.47]
["2026-08-27T13:32:48.250735+00:00", "quote", 8.35, 8.47]
["2026-08-27T13:32:48.250765+00:00", "quote", 8.35, 8.47]
["2026-08-27T13:32:48.265580+00:00", "trade", 8.41, 1.0]
["2026-08-27T13:32:48.750299+00:00", "quote", 8.35, 8.47]
["2026-08-27T13:32:55.397774+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:32:57.934784+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:32:59.993325+00:00", "trade", 8.36, 75.0]
["2026-08-27T13:33:00.025108+00:00", "trade", 8.3887, 18.0]
["2026-08-27T13:33:04.901332+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:33:13.717986+00:00", "quote", 8.36, 8.5]
["2026-08-27T13:33:14.565307+00:00", "trade", 8.43, 500.0]
["2026-08-27T13:33:20.141883+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:33:21.839968+00:00", "trade", 8.43, 13.0]
["2026-08-27T13:33:21.840639+00:00", "trade", 8.43, 13.0]
["2026-08-27T13:33:21.841273+00:00", "trade", 8.43, 13.0]
["2026-08-27T13:33:21.841763+00:00", "trade", 8.43, 13.0]
["2026-08-27T13:33:21.842329+00:00", "trade", 8.43, 13.0]
["2026-08-27T13:33:21.842392+00:00", "trade", 8.43, 13.0]
["2026-08-27T13:33:21.842834+00:00", "trade", 8.43, 13.0]
["2026-08-27T13:33:23.931450+00:00", "trade", 8.47, 10.0]
["2026-08-27T13:33:28.557655+00:00", "quote", 8.36, 8.44]
["2026-08-27T13:33:28.574565+00:00", "quote", 8.36, 8.44]
["2026-08-27T13:33:28.707752+00:00", "quote", 8.36, 8.44]
["2026-08-27T13:33:28.963696+00:00", "quote", 8.36, 8.44]
["2026-08-27T13:33:33.403379+00:00", "quote", 8.36, 8.5]
["2026-08-27T13:33:35.176695+00:00", "quote", 8.36, 8.5]
["2026-08-27T13:33:38.041847+00:00", "trade", 8.43, 1.0]
["2026-08-27T13:33:40.911371+00:00", "quote", 8.36, 8.47]
["2026-08-27T13:33:40.911807+00:00", "quote", 8.36, 8.47]
["2026-08-27T13:33:43.976543+00:00", "trade", 8.415, 3.0]
["2026-08-27T13:33:51.093293+00:00", "trade", 8.4326, 23.0]
["2026-08-27T13:33:52.234975+00:00", "quote", 8.43, 8.47]
["2026-08-27T13:33:52.235045+00:00", "quote", 8.36, 8.47]
["2026-08-27T13:33:52.235050+00:00", "trade", 8.43, 100.0]
["2026-08-27T13:33:52.235116+00:00", "quote", 8.36, 8.47]
["2026-08-27T13:33:52.237276+00:00", "trade", 8.43, 20.0]
["2026-08-27T13:33:52.237326+00:00", "quote", 8.36, 8.47]
["2026-08-27T13:33:52.237757+00:00", "quote", 8.36, 8.45]
["2026-08-27T13:33:52.237963+00:00", "quote", 8.36, 8.45]
["2026-08-27T13:33:52.239832+00:00", "quote", 8.36, 8.45]
["2026-08-27T13:33:52.246262+00:00", "quote", 8.36, 8.45]
["2026-08-27T13:33:53.176456+00:00", "quote", 8.36, 8.45]
["2026-08-27T13:33:53.176727+00:00", "quote", 8.36, 8.45]
["2026-08-27T13:33:53.186245+00:00", "quote", 8.36, 8.45]
["2026-08-27T13:33:57.481759+00:00", "trade", 8.405, 1.0]
["2026-08-27T13:33:59.263786+00:00", "quote", 8.36, 8.45]
["2026-08-27T13:33:59.264322+00:00", "quote", 8.36, 8.45]
["2026-08-27T13:33:59.993508+00:00", "quote", 8.36, 8.45]
["2026-08-27T13:34:00.367940+00:00", "quote", 8.36, 8.45]
["2026-08-27T13:34:05.187142+00:00", "trade", 8.405, 5.0]
["2026-08-27T13:34:06.032517+00:00", "trade", 8.405, 63.0]
["2026-08-27T13:34:07.481152+00:00", "quote", 8.36, 8.48]
["2026-08-27T13:34:07.481153+00:00", "trade", 8.41, 32.0]
["2026-08-27T13:34:07.481603+00:00", "quote", 8.36, 8.48]
["2026-08-27T13:34:07.504587+00:00", "quote", 8.34, 8.48]
["2026-08-27T13:34:09.987357+00:00", "trade", 8.4, 1.0]
["2026-08-27T13:34:10.325517+00:00", "quote", 8.34, 8.41]
["2026-08-27T13:34:10.356772+00:00", "trade", 8.3738, 3.0]
["2026-08-27T13:34:17.004496+00:00", "quote", 8.34, 8.41]
["2026-08-27T13:34:19.989020+00:00", "quote", 8.34, 8.4]
["2026-08-27T13:34:20.004201+00:00", "quote", 8.33, 8.4]
["2026-08-27T13:34:24.436659+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:34:24.437326+00:00", "trade", 8.33, 85.0]
["2026-08-27T13:34:24.447295+00:00", "trade", 8.35, 1.0]
["2026-08-27T13:34:24.448004+00:00", "quote", 8.3, 8.4]
["2026-08-27T13:34:24.448029+00:00", "quote", 8.3, 8.4]
["2026-08-27T13:34:24.629763+00:00", "trade", 8.34, 6.0]
["2026-08-27T13:34:24.629822+00:00", "quote", 8.3, 8.37]
["2026-08-27T13:34:24.629862+00:00", "quote", 8.3, 8.37]
["2026-08-27T13:34:24.629942+00:00", "quote", 8.29, 8.39]
["2026-08-27T13:34:24.629942+00:00", "quote", 8.3, 8.39]
["2026-08-27T13:34:24.639140+00:00", "trade", 8.34, 18.0]
["2026-08-27T13:34:27.507960+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:34:29.993534+00:00", "quote", 8.29, 8.39]
["2026-08-27T13:34:33.442330+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:34:39.292083+00:00", "trade", 8.39, 100.0]
["2026-08-27T13:34:41.004945+00:00", "quote", 8.29, 8.4]
["2026-08-27T13:34:53.318747+00:00", "trade", 8.3018, 200.0]
["2026-08-27T13:34:55.195780+00:00", "quote", 8.29, 8.4]
["2026-08-27T13:34:55.198847+00:00", "quote", 8.29, 8.4]
["2026-08-27T13:34:55.203748+00:00", "quote", 8.29, 8.4]
["2026-08-27T13:34:55.298765+00:00", "quote", 8.29, 8.4]
["2026-08-27T13:34:59.289979+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:34:59.993560+00:00", "quote", 8.29, 8.4]
["2026-08-27T13:35:03.654839+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:35:05.193975+00:00", "trade", 8.345, 1.0]
["2026-08-27T13:35:05.221995+00:00", "trade", 8.31, 16.0]
["2026-08-27T13:35:06.041374+00:00", "trade", 8.3958, 100.0]
["2026-08-27T13:35:10.001503+00:00", "trade", 8.34, 5.0]
["2026-08-27T13:35:12.857853+00:00", "trade", 8.38, 100.0]
["2026-08-27T13:35:12.863001+00:00", "trade", 8.395, 100.0]
["2026-08-27T13:35:12.863082+00:00", "trade", 8.4, 2600.0]
["2026-08-27T13:35:12.863163+00:00", "trade", 8.4, 3800.0]
["2026-08-27T13:35:12.863244+00:00", "trade", 8.4, 800.0]
["2026-08-27T13:35:12.863347+00:00", "trade", 8.4, 150.0]
["2026-08-27T13:35:12.863425+00:00", "trade", 8.4, 100.0]
["2026-08-27T13:35:12.863946+00:00", "quote", 8.32, 8.4]
["2026-08-27T13:35:12.863957+00:00", "trade", 8.39, 22.0]
["2026-08-27T13:35:12.864047+00:00", "trade", 8.39, 6.0]
["2026-08-27T13:35:12.864051+00:00", "quote", 8.32, 8.4]
["2026-08-27T13:35:12.864053+00:00", "trade", 8.4, 84.0]
["2026-08-27T13:35:12.864056+00:00", "trade", 8.4, 200.0]
["2026-08-27T13:35:12.864056+00:00", "trade", 8.4, 8.0]
["2026-08-27T13:35:12.864080+00:00", "trade", 8.39, 20.0]
["2026-08-27T13:35:12.864115+00:00", "trade", 8.4, 1.0]
["2026-08-27T13:35:12.864119+00:00", "trade", 8.4, 1.0]
["2026-08-27T13:35:12.864119+00:00", "trade", 8.4, 4.0]
["2026-08-27T13:35:12.864192+00:00", "trade", 8.4, 4.0]
["2026-08-27T13:35:12.864197+00:00", "quote", 8.32, 8.4]
["2026-08-27T13:35:12.864347+00:00", "quote", 8.35, 8.41]
["2026-08-27T13:35:12.864417+00:00", "quote", 8.35, 8.41]
["2026-08-27T13:35:12.864422+00:00", "quote", 8.37, 8.41]
["2026-08-27T13:35:12.864427+00:00", "quote", 8.35, 8.41]
["2026-08-27T13:35:12.864462+00:00", "quote", 8.35, 8.45]
["2026-08-27T13:35:12.864465+00:00", "trade", 8.41, 100.0]
["2026-08-27T13:35:12.864483+00:00", "quote", 8.37, 8.45]
["2026-08-27T13:35:12.864487+00:00", "quote", 8.39, 8.45]
["2026-08-27T13:35:12.864778+00:00", "quote", 8.4, 8.45]
["2026-08-27T13:35:12.865229+00:00", "quote", 8.37, 8.45]
["2026-08-27T13:35:12.865269+00:00", "quote", 8.37, 8.45]
["2026-08-27T13:35:12.866465+00:00", "trade", 8.42, 9.0]
["2026-08-27T13:35:12.870056+00:00", "quote", 8.37, 8.46]
["2026-08-27T13:35:12.874080+00:00", "quote", 8.37, 8.46]
["2026-08-27T13:35:12.889211+00:00", "quote", 8.37, 8.45]
["2026-08-27T13:35:21.850621+00:00", "trade", 8.41, 100.0]
["2026-08-27T13:35:23.004484+00:00", "quote", 8.37, 8.45]
["2026-08-27T13:35:28.604058+00:00", "quote", 8.4, 8.45]
["2026-08-27T13:35:29.028445+00:00", "trade", 8.43, 10.0]
["2026-08-27T13:35:29.993587+00:00", "quote", 8.4, 8.45]
["2026-08-27T13:35:31.281156+00:00", "trade", 8.424, 208.0]
["2026-08-27T13:35:37.087903+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:35:37.087973+00:00", "quote", 8.4, 8.49]
["2026-08-27T13:35:37.087975+00:00", "trade", 8.45, 100.0]
["2026-08-27T13:35:37.087984+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:35:37.087990+00:00", "trade", 8.45, 1.0]
["2026-08-27T13:35:37.087993+00:00", "quote", 8.43, 8.49]
["2026-08-27T13:35:37.088033+00:00", "quote", 8.43, 8.49]
["2026-08-27T13:35:37.088314+00:00", "quote", 8.43, 8.49]
["2026-08-27T13:35:37.088319+00:00", "quote", 8.43, 8.49]
["2026-08-27T13:35:37.088389+00:00", "quote", 8.43, 8.49]
["2026-08-27T13:35:37.088780+00:00", "quote", 8.42, 8.49]
["2026-08-27T13:35:37.088890+00:00", "quote", 8.42, 8.49]
["2026-08-27T13:35:37.089236+00:00", "quote", 8.42, 8.49]
["2026-08-27T13:35:37.089467+00:00", "quote", 8.42, 8.49]
["2026-08-27T13:35:37.091311+00:00", "quote", 8.42, 8.49]
["2026-08-27T13:35:37.091351+00:00", "quote", 8.42, 8.52]
["2026-08-27T13:35:37.092308+00:00", "quote", 8.42, 8.52]
["2026-08-27T13:35:37.092328+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:35:37.093241+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:35:37.097706+00:00", "quote", 8.4, 8.5]
["2026-08-27T13:35:39.391672+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:35:43.160373+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:35:43.185196+00:00", "trade", 8.46, 4228.0]
["2026-08-27T13:35:44.033827+00:00", "trade", 8.46, 47.0]
["2026-08-27T13:35:45.005189+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:35:47.690682+00:00", "trade", 8.46, 1.0]
["2026-08-27T13:35:47.690816+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:35:47.691162+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:35:47.691207+00:00", "quote", 8.42, 8.52]
["2026-08-27T13:35:47.692470+00:00", "quote", 8.42, 8.49]
["2026-08-27T13:35:47.695162+00:00", "quote", 8.41, 8.49]
["2026-08-27T13:35:48.269529+00:00", "quote", 8.41, 8.52]
["2026-08-27T13:35:54.287800+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:35:54.288792+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:35:59.993607+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:00.359929+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:00.382604+00:00", "trade", 8.4, 1000.0]
["2026-08-27T13:36:00.382661+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:36:00.382682+00:00", "trade", 8.46, 80.0]
["2026-08-27T13:36:00.382688+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:36:00.382691+00:00", "trade", 8.46, 100.0]
["2026-08-27T13:36:00.382694+00:00", "trade", 8.46, 30.0]
["2026-08-27T13:36:00.382745+00:00", "trade", 8.46, 80.0]
["2026-08-27T13:36:05.985495+00:00", "trade", 8.4149, 1.0]
["2026-08-27T13:36:06.750826+00:00", "trade", 8.4005, 100.0]
["2026-08-27T13:36:08.510239+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:13.116213+00:00", "trade", 8.47, 1.0]
["2026-08-27T13:36:13.116283+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:13.117506+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:13.796766+00:00", "trade", 8.46, 200.0]
["2026-08-27T13:36:13.834302+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:16.493582+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:23.265287+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:26.016946+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:26.016977+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:26.017097+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:26.017147+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:26.017232+00:00", "quote", 8.4, 8.52]
["2026-08-27T13:36:26.017257+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:27.213149+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:29.993622+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:30.685513+00:00", "trade", 8.465, 3.0]
["2026-08-27T13:36:30.735808+00:00", "trade", 8.465, 100.0]
["2026-08-27T13:36:33.205338+00:00", "trade", 8.465, 42.0]
["2026-08-27T13:36:33.975197+00:00", "trade", 8.48, 1.0]
["2026-08-27T13:36:33.975320+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:42.686760+00:00", "trade", 8.465, 100.0]
["2026-08-27T13:36:48.197738+00:00", "trade", 8.465, 100.0]
["2026-08-27T13:36:48.606007+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:48.606658+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:48.711668+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:49.554255+00:00", "trade", 8.53, 24.0]
["2026-08-27T13:36:50.860796+00:00", "trade", 8.49, 1.0]
["2026-08-27T13:36:50.865284+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:50.867274+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:51.624912+00:00", "trade", 8.46, 5000.0]
["2026-08-27T13:36:51.924355+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:53.719128+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:53.726996+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:53.727708+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:36:59.627958+00:00", "trade", 8.465, 10.0]
["2026-08-27T13:36:59.993648+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:37:00.856415+00:00", "trade", 8.48, 100.0]
["2026-08-27T13:37:04.616605+00:00", "trade", 8.4877, 100.0]
["2026-08-27T13:37:06.429301+00:00", "trade", 8.414, 200.0]
["2026-08-27T13:37:09.272097+00:00", "trade", 8.47, 1000.0]
["2026-08-27T13:37:21.751572+00:00", "trade", 8.47, 100.0]
["2026-08-27T13:37:27.059594+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:37:27.059715+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:37:27.060317+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:37:28.019796+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:37:29.993670+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:37:32.132393+00:00", "trade", 8.52, 150.0]
["2026-08-27T13:37:32.132396+00:00", "trade", 8.52, 150.0]
["2026-08-27T13:37:32.132426+00:00", "trade", 8.52, 150.0]
["2026-08-27T13:37:32.132510+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:37:32.132721+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:37:32.134465+00:00", "trade", 8.52, 700.0]
["2026-08-27T13:37:32.134465+00:00", "quote", 8.4, 8.53]
["2026-08-27T13:37:32.136444+00:00", "trade", 8.53, 200.0]
["2026-08-27T13:37:32.137256+00:00", "trade", 8.53, 500.0]
["2026-08-27T13:37:32.137257+00:00", "quote", 8.4, 8.55]
["2026-08-27T13:37:32.137283+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:37:32.137298+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:37:32.137322+00:00", "quote", 8.49, 8.55]
["2026-08-27T13:37:32.137407+00:00", "quote", 8.5, 8.55]
["2026-08-27T13:37:32.137568+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:37:32.137592+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:37:32.137673+00:00", "quote", 8.49, 8.55]
["2026-08-27T13:37:32.137767+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:37:32.137773+00:00", "trade", 8.5, 9.0]
["2026-08-27T13:37:32.137776+00:00", "trade", 8.5, 44.0]
["2026-08-27T13:37:32.137779+00:00", "trade", 8.49, 56.0]
["2026-08-27T13:37:32.137823+00:00", "quote", 8.49, 8.53]
["2026-08-27T13:37:32.137848+00:00", "quote", 8.49, 8.53]
["2026-08-27T13:37:32.137896+00:00", "trade", 8.53, 103.0]
["2026-08-27T13:37:32.137950+00:00", "trade", 8.53, 113.0]
["2026-08-27T13:37:32.137958+00:00", "quote", 8.49, 8.53]
["2026-08-27T13:37:32.137973+00:00", "quote", 8.49, 8.53]
["2026-08-27T13:37:32.137983+00:00", "quote", 8.49, 8.53]
["2026-08-27T13:37:32.138023+00:00", "quote", 8.49, 8.53]
["2026-08-27T13:37:32.138044+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:37:32.138062+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:37:32.138064+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:37:32.138064+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:37:32.138089+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:37:32.138104+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:37:32.138119+00:00", "trade", 8.53, 113.0]
["2026-08-27T13:37:32.138124+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:37:32.138144+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:37:32.138152+00:00", "trade", 8.53, 118.0]
["2026-08-27T13:37:32.138154+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:37:32.138169+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:37:32.138209+00:00", "quote", 8.5, 8.55]
["2026-08-27T13:37:32.138214+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:37:32.138269+00:00", "quote", 8.5, 8.55]
["2026-08-27T13:37:32.138289+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:37:32.138565+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:37:32.142504+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:37:32.148487+00:00", "trade", 8.54, 500.0]
["2026-08-27T13:37:32.149504+00:00", "trade", 8.54, 20.0]
["2026-08-27T13:37:32.149507+00:00", "trade", 8.54, 16.0]
["2026-08-27T13:37:32.149519+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.149526+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:37:32.149621+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:37:32.149977+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:37:32.149997+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:37:32.150007+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:37:32.150213+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:37:32.152358+00:00", "trade", 8.54, 130.0]
["2026-08-27T13:37:32.152649+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.153100+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:37:32.153946+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:37:32.154117+00:00", "trade", 8.52, 39.0]
["2026-08-27T13:37:32.154120+00:00", "trade", 8.52, 16.0]
["2026-08-27T13:37:32.154120+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:37:32.154172+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:37:32.154192+00:00", "quote", 8.5, 8.54]
["2026-08-27T13:37:32.154192+00:00", "quote", 8.52, 8.54]
["2026-08-27T13:37:32.154195+00:00", "trade", 8.52, 392.0]
["2026-08-27T13:37:32.154198+00:00", "trade", 8.52, 15.0]
["2026-08-27T13:37:32.154232+00:00", "quote", 8.49, 8.54]
["2026-08-27T13:37:32.154237+00:00", "quote", 8.49, 8.54]
["2026-08-27T13:37:32.154267+00:00", "quote", 8.49, 8.54]
["2026-08-27T13:37:32.154302+00:00", "quote", 8.49, 8.54]
["2026-08-27T13:37:32.154342+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:37:32.154568+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:37:32.155873+00:00", "trade", 8.52, 39.0]
["2026-08-27T13:37:32.155873+00:00", "trade", 8.52, 15.0]
["2026-08-27T13:37:32.155876+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:37:32.155921+00:00", "quote", 8.49, 8.54]
["2026-08-27T13:37:32.155931+00:00", "quote", 8.49, 8.54]
["2026-08-27T13:37:32.156312+00:00", "quote", 8.49, 8.54]
["2026-08-27T13:37:32.156377+00:00", "quote", 8.49, 8.54]
["2026-08-27T13:37:32.156588+00:00", "quote", 8.49, 8.54]
["2026-08-27T13:37:32.157695+00:00", "quote", 8.49, 8.54]
["2026-08-27T13:37:32.158031+00:00", "quote", 8.49, 8.54]
["2026-08-27T13:37:32.159860+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.162347+00:00", "trade", 8.539, 100.0]
["2026-08-27T13:37:32.162910+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.163153+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.163322+00:00", "trade", 8.539, 216.0]
["2026-08-27T13:37:32.163457+00:00", "trade", 8.54, 39.0]
["2026-08-27T13:37:32.163509+00:00", "quote", 8.49, 8.55]
["2026-08-27T13:37:32.164166+00:00", "quote", 8.49, 8.55]
["2026-08-27T13:37:32.164251+00:00", "trade", 8.539, 200.0]
["2026-08-27T13:37:32.166575+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.169763+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.170046+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.170142+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.170512+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.170770+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.171170+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.171483+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:37:32.171748+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.171970+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.172439+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.176737+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.177945+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.179055+00:00", "trade", 8.54, 60.0]
["2026-08-27T13:37:32.180487+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.180905+00:00", "trade", 8.55, 40.0]
["2026-08-27T13:37:32.185103+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.185181+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.189466+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.189547+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.190549+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.195417+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.196806+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.197802+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:37:32.198902+00:00", "trade", 8.54, 60.0]
["2026-08-27T13:37:32.200731+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:37:32.201110+00:00", "trade", 8.549, 40.0]
["2026-08-27T13:37:32.203762+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.205133+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.205485+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.210011+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.210561+00:00", "trade", 8.54, 60.0]
["2026-08-27T13:37:32.211129+00:00", "trade", 8.54, 40.0]
["2026-08-27T13:37:32.211187+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:37:32.215773+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.220767+00:00", "trade", 8.549, 100.0]
["2026-08-27T13:37:32.224866+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.224887+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.229458+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.229461+00:00", "trade", 8.54, 90.0]
["2026-08-27T13:37:32.229972+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:37:32.234748+00:00", "trade", 8.54, 90.0]
["2026-08-27T13:37:32.240070+00:00", "trade", 8.55, 110.0]
["2026-08-27T13:37:32.243468+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.243490+00:00", "trade", 8.54, 70.0]
["2026-08-27T13:37:32.243983+00:00", "trade", 8.54, 30.0]
["2026-08-27T13:37:32.248743+00:00", "trade", 8.54, 70.0]
["2026-08-27T13:37:32.254261+00:00", "trade", 8.549, 130.0]
["2026-08-27T13:37:32.255139+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.255166+00:00", "trade", 8.54, 60.0]
["2026-08-27T13:37:32.255648+00:00", "trade", 8.54, 40.0]
["2026-08-27T13:37:32.256315+00:00", "trade", 8.54, 60.0]
["2026-08-27T13:37:32.259000+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.259046+00:00", "trade", 8.55, 140.0]
["2026-08-27T13:37:32.259509+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.264179+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.264723+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:37:32.265291+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:37:32.269072+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.269081+00:00", "quote", 8.49, 8.55]
["2026-08-27T13:37:32.270319+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.275122+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:37:32.275654+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.275681+00:00", "trade", 8.54, 40.0]
["2026-08-27T13:37:32.282866+00:00", "trade", 8.55, 60.0]
["2026-08-27T13:37:32.285289+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:37:32.287761+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.288850+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.288880+00:00", "trade", 8.54, 40.0]
["2026-08-27T13:37:32.288883+00:00", "trade", 8.54, 60.0]
["2026-08-27T13:37:32.289956+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.290485+00:00", "trade", 8.54, 90.0]
["2026-08-27T13:37:32.290663+00:00", "trade", 8.54, 10.0]
["2026-08-27T13:37:32.290958+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.290982+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.292007+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.292037+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:37:32.292521+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:37:32.293213+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.293234+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:37:32.295107+00:00", "trade", 8.55, 1710.0]
["2026-08-27T13:37:32.355957+00:00", "quote", 8.49, 8.55]
["2026-08-27T13:37:34.860900+00:00", "quote", 8.5, 8.55]
["2026-08-27T13:37:34.861639+00:00", "trade", 8.54, 3.0]
["2026-08-27T13:37:35.234484+00:00", "trade", 8.524, 42.0]
["2026-08-27T13:37:37.612764+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:37.612782+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:37.612782+00:00", "trade", 8.51, 150.0]
["2026-08-27T13:37:37.612785+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:37.613026+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:37.613450+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:37.613712+00:00", "trade", 8.51, 75.0]
["2026-08-27T13:37:37.614015+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:37.614367+00:00", "trade", 8.51, 200.0]
["2026-08-27T13:37:37.615913+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:37.616439+00:00", "trade", 8.5, 750.0]
["2026-08-27T13:37:37.624558+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:37.624573+00:00", "trade", 8.51, 25.0]
["2026-08-27T13:37:37.624847+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:37:37.627791+00:00", "trade", 8.5, 1575.0]
["2026-08-27T13:37:37.627996+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:37:37.628050+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:37:37.628074+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:37:37.628170+00:00", "trade", 8.5, 300.0]
["2026-08-27T13:37:37.628444+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:37:37.628729+00:00", "trade", 8.5, 400.0]
["2026-08-27T13:37:37.628880+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:37:37.628886+00:00", "trade", 8.501, 100.0]
["2026-08-27T13:37:37.629120+00:00", "trade", 8.5, 300.0]
["2026-08-27T13:37:37.629674+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:37:37.629830+00:00", "trade", 8.5, 200.0]
["2026-08-27T13:37:37.630031+00:00", "trade", 8.5, 400.0]
["2026-08-27T13:37:37.631276+00:00", "trade", 8.5, 400.0]
["2026-08-27T13:37:37.631303+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:37:37.631343+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:37:37.633342+00:00", "trade", 8.5123, 3300.0]
["2026-08-27T13:37:38.364674+00:00", "trade", 8.5225, 40.0]
["2026-08-27T13:37:38.389549+00:00", "trade", 8.525, 40.0]
["2026-08-27T13:37:39.647786+00:00", "trade", 8.525, 400.0]
["2026-08-27T13:37:39.648364+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:37:39.669447+00:00", "trade", 8.525, 500.0]
["2026-08-27T13:37:40.542458+00:00", "trade", 8.525, 1.0]
["2026-08-27T13:37:41.505677+00:00", "quote", 8.5, 8.55]
["2026-08-27T13:37:41.545267+00:00", "trade", 8.55, 12.0]
["2026-08-27T13:37:41.545835+00:00", "trade", 8.55, 8.0]
["2026-08-27T13:37:43.201998+00:00", "trade", 8.525, 100.0]
["2026-08-27T13:37:45.628669+00:00", "trade", 8.5137, 100.0]
["2026-08-27T13:37:59.993700+00:00", "quote", 8.5, 8.55]
["2026-08-27T13:38:03.386257+00:00", "trade", 8.5106, 1.0]
["2026-08-27T13:38:04.117709+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:38:05.184501+00:00", "trade", 8.525, 25.0]
["2026-08-27T13:38:05.184501+00:00", "trade", 8.525, 25.0]
["2026-08-27T13:38:08.463331+00:00", "quote", 8.5, 8.55]
["2026-08-27T13:38:11.241913+00:00", "trade", 8.51, 63.0]
["2026-08-27T13:38:11.242006+00:00", "trade", 8.51, 37.0]
["2026-08-27T13:38:14.133752+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:38:14.133758+00:00", "quote", 8.46, 8.55]
["2026-08-27T13:38:14.133762+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:38:14.133764+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:38:14.133768+00:00", "trade", 8.5, 32.0]
["2026-08-27T13:38:14.133771+00:00", "trade", 8.5, 3.0]
["2026-08-27T13:38:14.133771+00:00", "trade", 8.5, 4.0]
["2026-08-27T13:38:14.133819+00:00", "quote", 8.46, 8.55]
["2026-08-27T13:38:14.133844+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:38:14.133894+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:38:14.133929+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:38:14.133934+00:00", "quote", 8.46, 8.55]
["2026-08-27T13:38:14.133959+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:38:14.134009+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:38:14.134229+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:38:14.134480+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:38:14.134498+00:00", "trade", 8.54, 3.0]
["2026-08-27T13:38:14.134520+00:00", "quote", 8.42, 8.54]
["2026-08-27T13:38:14.134646+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:38:14.143687+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:38:14.235486+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:38:14.235491+00:00", "quote", 8.46, 8.55]
["2026-08-27T13:38:14.236017+00:00", "quote", 8.45, 8.55]
["2026-08-27T13:38:15.247725+00:00", "quote", 8.46, 8.55]
["2026-08-27T13:38:15.248470+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:38:15.248492+00:00", "quote", 8.46, 8.55]
["2026-08-27T13:38:20.758182+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:38:20.758307+00:00", "quote", 8.47, 8.55]
["2026-08-27T13:38:20.758844+00:00", "quote", 8.47, 8.55]
["2026-08-27T13:38:20.778956+00:00", "quote", 8.47, 8.55]
["2026-08-27T13:38:20.780129+00:00", "quote", 8.47, 8.55]
["2026-08-27T13:38:24.012880+00:00", "trade", 8.5002, 200.0]
["2026-08-27T13:38:29.993721+00:00", "quote", 8.47, 8.55]
["2026-08-27T13:38:31.576966+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:38:31.577030+00:00", "quote", 8.5, 8.55]
["2026-08-27T13:38:31.577075+00:00", "quote", 8.5, 8.55]
["2026-08-27T13:38:31.577335+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:38:31.577345+00:00", "quote", 8.52, 8.55]
["2026-08-27T13:38:31.577360+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:38:31.577386+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:38:31.577390+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:38:31.577406+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:38:31.577408+00:00", "trade", 8.55, 99.0]
["2026-08-27T13:38:31.577431+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:38:31.577436+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:38:31.578859+00:00", "quote", 8.51, 8.6]
["2026-08-27T13:38:31.579145+00:00", "quote", 8.51, 8.6]
["2026-08-27T13:38:31.579250+00:00", "quote", 8.51, 8.6]
["2026-08-27T13:38:31.686365+00:00", "quote", 8.51, 8.6]
["2026-08-27T13:38:33.548064+00:00", "trade", 8.5246, 200.0]
["2026-08-27T13:38:34.283817+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:38:37.193209+00:00", "trade", 8.545, 42.0]
["2026-08-27T13:38:37.231865+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:38:37.232582+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:38:37.232609+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:38:37.232637+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:38:37.234506+00:00", "trade", 8.59, 22.0]
["2026-08-27T13:38:37.517543+00:00", "trade", 8.5879, 1.0]
["2026-08-27T13:38:38.355061+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:38:38.355169+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:38:38.355184+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:38:38.355540+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:38:38.355565+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:38:38.355565+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:38:38.355600+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:38:38.355620+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:38:38.355750+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:38:38.355771+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:38:38.355811+00:00", "quote", 8.51, 8.6]
["2026-08-27T13:38:38.355881+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:38:38.355941+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:38:38.356322+00:00", "quote", 8.51, 8.6]
["2026-08-27T13:38:38.356397+00:00", "quote", 8.51, 8.6]
["2026-08-27T13:38:38.555275+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:38:40.112552+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:38:43.975199+00:00", "trade", 8.55, 9.0]
["2026-08-27T13:38:47.455482+00:00", "trade", 8.55, 38.0]
["2026-08-27T13:38:54.475335+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:38:57.259088+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:38:59.993747+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:39:04.211932+00:00", "trade", 8.55, 6.0]
["2026-08-27T13:39:04.212080+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:39:04.212086+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:39:04.213231+00:00", "quote", 8.5, 8.6]
["2026-08-27T13:39:04.222558+00:00", "quote", 8.5, 8.59]
["2026-08-27T13:39:04.222628+00:00", "quote", 8.5, 8.59]
["2026-08-27T13:39:04.327132+00:00", "quote", 8.5, 8.59]
["2026-08-27T13:39:06.735068+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:39:06.740065+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:39:09.612927+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:39:09.768720+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:39:12.317733+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:39:22.043818+00:00", "trade", 8.54, 95.0]
["2026-08-27T13:39:23.265235+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:39:23.265307+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:39:29.438085+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:39:29.993778+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:39:34.557012+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:39:34.557125+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:39:35.330867+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:39:35.330927+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:39:38.057975+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:39:40.441081+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:39:40.541555+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:39:40.541625+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:39:41.590728+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:39:41.590988+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:39:41.889386+00:00", "trade", 8.5205, 100.0]
["2026-08-27T13:39:43.230296+00:00", "trade", 8.525, 10.0]
["2026-08-27T13:39:44.127491+00:00", "trade", 8.5345, 9.0]
["2026-08-27T13:39:58.446826+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:39:59.782329+00:00", "trade", 8.56, 848.0]
["2026-08-27T13:39:59.993799+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:39:59.998905+00:00", "trade", 8.5965, 17.0]
["2026-08-27T13:39:59.998938+00:00", "trade", 8.5965, 143.0]
["2026-08-27T13:40:01.785373+00:00", "trade", 8.5444, 1.0]
["2026-08-27T13:40:06.601196+00:00", "trade", 8.5205, 100.0]
["2026-08-27T13:40:15.639197+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:40:17.323058+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:40:17.323552+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:40:17.323639+00:00", "trade", 8.59, 200.0]
["2026-08-27T13:40:17.323639+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:40:17.323640+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:40:17.323700+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:40:17.331644+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:40:17.424801+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:40:17.523786+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:40:17.523836+00:00", "quote", 8.51, 8.6]
["2026-08-27T13:40:23.350040+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:40:23.350712+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:40:23.350717+00:00", "trade", 8.6, 387.0]
["2026-08-27T13:40:23.350792+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:40:23.350793+00:00", "trade", 8.6, 8.0]
["2026-08-27T13:40:23.350799+00:00", "trade", 8.6, 3.0]
["2026-08-27T13:40:23.350799+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:40:23.350812+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:40:23.350814+00:00", "trade", 8.6, 2584.0]
["2026-08-27T13:40:23.350822+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:40:23.350837+00:00", "quote", 8.57, 8.6]
["2026-08-27T13:40:23.350852+00:00", "quote", 8.57, 8.6]
["2026-08-27T13:40:23.351226+00:00", "trade", 8.6, 613.0]
["2026-08-27T13:40:23.351229+00:00", "trade", 8.6, 193.0]
["2026-08-27T13:40:23.351238+00:00", "quote", 8.57, 8.6]
["2026-08-27T13:40:23.351298+00:00", "trade", 8.6, 7.0]
["2026-08-27T13:40:23.351458+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:40:23.351544+00:00", "trade", 8.6, 5408.0]
["2026-08-27T13:40:23.351544+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:40:23.351814+00:00", "quote", 8.57, 8.6]
["2026-08-27T13:40:23.351844+00:00", "quote", 8.57, 8.6]
["2026-08-27T13:40:23.351859+00:00", "quote", 8.57, 8.6]
["2026-08-27T13:40:23.352666+00:00", "quote", 8.57, 8.6]
["2026-08-27T13:40:23.352872+00:00", "quote", 8.57, 8.6]
["2026-08-27T13:40:23.355558+00:00", "quote", 8.57, 8.6]
["2026-08-27T13:40:23.363086+00:00", "quote", 8.57, 8.6]
["2026-08-27T13:40:23.363171+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:40:23.423756+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:40:23.423766+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:40:23.423781+00:00", "quote", 8.57, 8.6]
["2026-08-27T13:40:23.424407+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:40:24.791423+00:00", "trade", 8.565, 108.0]
["2026-08-27T13:40:25.756997+00:00", "trade", 8.5651, 5000.0]
["2026-08-27T13:40:26.918353+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:40:26.918479+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:40:26.918912+00:00", "trade", 8.57, 3.0]
["2026-08-27T13:40:26.918915+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:40:26.918918+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:40:26.918918+00:00", "trade", 8.57, 61.0]
["2026-08-27T13:40:26.918956+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:40:26.918957+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:40:26.922860+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:40:26.926443+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:40:28.841201+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:29.341978+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:29.993820+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:34.339385+00:00", "trade", 8.5517, 200.0]
["2026-08-27T13:40:37.128557+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:40:37.128581+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:40:37.128581+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:40:37.128584+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:40:37.128693+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:40:37.128718+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:40:37.129122+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:40:37.129269+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:40:37.129711+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:40:37.129771+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:40:37.130046+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:40:37.130252+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:40:37.229137+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:40:37.229413+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:40:37.307928+00:00", "trade", 8.5669, 100.0]
["2026-08-27T13:40:37.328800+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:37.329311+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:39.557610+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:40.249813+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:40.249988+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:40.402687+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:40.402952+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:40.402977+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:40.936864+00:00", "trade", 8.57, 37.0]
["2026-08-27T13:40:41.316169+00:00", "trade", 8.569, 85.0]
["2026-08-27T13:40:41.433788+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:40:41.433906+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:40:41.434257+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:40:41.434312+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:40:41.434357+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:40:41.434387+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:40:42.504936+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:40:42.504961+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:45.709935+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:40:51.108706+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.108718+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.108754+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.108796+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.108844+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.108856+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.108922+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.108952+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.108994+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.109030+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:40:51.109106+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.109160+00:00", "trade", 8.56, 2.0]
["2026-08-27T13:40:51.109752+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.110444+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.110642+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.129070+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:51.131443+00:00", "trade", 8.56, 13.0]
["2026-08-27T13:40:59.993840+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:41:00.208273+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:41:03.433914+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:41:03.624423+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:41:03.664102+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:41:05.760157+00:00", "trade", 8.54, 250.0]
["2026-08-27T13:41:06.659983+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:41:06.660800+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:41:06.765159+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:41:10.946768+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:41:11.311766+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:41:14.044210+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:41:16.508737+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:41:16.857957+00:00", "trade", 8.5649, 50.0]
["2026-08-27T13:41:18.634943+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:41:22.345233+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:41:25.916386+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:41:25.916892+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:41:25.916895+00:00", "trade", 8.6, 3.0]
["2026-08-27T13:41:25.925001+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:41:26.026257+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:41:28.946408+00:00", "trade", 8.575, 50.0]
["2026-08-27T13:41:29.993867+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:41:34.139981+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:41:34.140026+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:41:34.183187+00:00", "trade", 8.575, 50.0]
["2026-08-27T13:41:34.240224+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:41:36.672561+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:41:39.583613+00:00", "trade", 8.575, 50.0]
["2026-08-27T13:41:40.986097+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:41:43.238447+00:00", "trade", 8.575, 42.0]
["2026-08-27T13:41:44.325766+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:41:44.573761+00:00", "trade", 8.5806, 800.0]
["2026-08-27T13:41:48.248225+00:00", "trade", 8.575, 13.0]
["2026-08-27T13:41:48.248887+00:00", "trade", 8.575, 13.0]
["2026-08-27T13:41:56.537787+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:41:56.537787+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:41:56.537911+00:00", "quote", 8.55, 8.58]
["2026-08-27T13:41:56.538380+00:00", "trade", 8.58, 3.0]
["2026-08-27T13:41:56.538500+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:41:56.538512+00:00", "quote", 8.55, 8.56]
["2026-08-27T13:41:56.538532+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:41:56.538533+00:00", "trade", 8.55, 1000.0]
["2026-08-27T13:41:56.538591+00:00", "trade", 8.55, 3.0]
["2026-08-27T13:41:56.538788+00:00", "quote", 8.54, 8.56]
["2026-08-27T13:41:56.539298+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:41:56.541237+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:41:56.546687+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:41:56.548767+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:41:56.548812+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:41:56.549203+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:41:56.549223+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:41:56.549503+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:41:59.993887+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:42:03.079096+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:42:05.108868+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:42:06.852442+00:00", "trade", 8.57, 7.0]
["2026-08-27T13:42:06.852895+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:42:06.853150+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:42:06.853175+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:42:06.853450+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:42:06.853452+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:42:06.853471+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:42:06.853501+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:42:06.853501+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:06.853501+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:42:06.853501+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:42:06.853526+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:06.854027+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:06.858192+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:06.858197+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:06.861590+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:42:06.861655+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:42:06.861715+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:42:06.862261+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:42:06.862612+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:42:06.867860+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:42:06.867865+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:42:06.971066+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:42:06.971070+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:42:06.971131+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:42:08.317686+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:42:08.325553+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:42:09.728840+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:09.728905+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:09.838271+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:14.205712+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:14.799735+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:15.349339+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:17.585970+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:42:18.645262+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:42:19.055160+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:20.075579+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:20.400768+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:22.077464+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:22.293420+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:42:22.293508+00:00", "quote", 8.55, 8.58]
["2026-08-27T13:42:22.293544+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:42:22.293879+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:42:22.293883+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:42:22.293889+00:00", "quote", 8.53, 8.57]
["2026-08-27T13:42:22.293892+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:42:22.293909+00:00", "quote", 8.53, 8.57]
["2026-08-27T13:42:22.293919+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:42:22.293939+00:00", "quote", 8.53, 8.56]
["2026-08-27T13:42:22.294040+00:00", "quote", 8.53, 8.56]
["2026-08-27T13:42:22.294195+00:00", "quote", 8.53, 8.56]
["2026-08-27T13:42:22.294250+00:00", "quote", 8.53, 8.56]
["2026-08-27T13:42:22.294346+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:42:22.294456+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:42:22.295488+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:42:22.295493+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:42:22.295518+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:42:22.296195+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:42:22.428009+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:42:22.428034+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:42:22.428039+00:00", "quote", 8.5, 8.56]
["2026-08-27T13:42:22.428104+00:00", "quote", 8.5, 8.56]
["2026-08-27T13:42:22.428164+00:00", "quote", 8.5, 8.56]
["2026-08-27T13:42:22.428600+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:42:22.428680+00:00", "quote", 8.5, 8.56]
["2026-08-27T13:42:22.531520+00:00", "quote", 8.5, 8.56]
["2026-08-27T13:42:22.644018+00:00", "quote", 8.5, 8.56]
["2026-08-27T13:42:28.576519+00:00", "trade", 8.5534, 116.0]
["2026-08-27T13:42:28.596336+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:42:29.062816+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:42:29.062877+00:00", "quote", 8.5, 8.56]
["2026-08-27T13:42:29.064010+00:00", "quote", 8.5, 8.58]
["2026-08-27T13:42:29.064040+00:00", "trade", 8.56, 2.0]
["2026-08-27T13:42:29.064150+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:42:29.064836+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:42:29.065087+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:42:29.224211+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:42:29.993913+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:42:30.490464+00:00", "trade", 8.545, 50.0]
["2026-08-27T13:42:34.389261+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:42:34.966300+00:00", "trade", 8.545, 50.0]
["2026-08-27T13:42:37.203239+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:42:38.209764+00:00", "trade", 8.545, 50.0]
["2026-08-27T13:42:38.284558+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:42:38.284673+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:42:38.284678+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:42:38.284683+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:42:38.284688+00:00", "quote", 8.53, 8.58]
["2026-08-27T13:42:38.285405+00:00", "quote", 8.53, 8.58]
["2026-08-27T13:42:38.285409+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:42:38.285430+00:00", "trade", 8.58, 112.0]
["2026-08-27T13:42:38.285430+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:42:38.285440+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:42:38.285465+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:42:38.285465+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:42:38.285520+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:42:38.286172+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:42:40.559596+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:42:43.445485+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:42:44.313179+00:00", "trade", 8.5435, 163.0]
["2026-08-27T13:42:44.369816+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:42:44.370600+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:42:45.463002+00:00", "trade", 8.559, 42.0]
["2026-08-27T13:42:46.089922+00:00", "trade", 8.57, 50.0]
["2026-08-27T13:42:47.836922+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:42:50.996519+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:42:50.996602+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:42:50.996848+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:50.996878+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:42:50.996901+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:42:50.996968+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:50.997885+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:50.997911+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:50.998873+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:51.497765+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:51.956307+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:56.521342+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:42:56.521548+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:56.521823+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:42:56.521854+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:56.873777+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:57.476852+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:58.533591+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:42:58.599239+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:58.599269+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:59.119067+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:42:59.993930+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:43:00.409543+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:43:00.410076+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:43:00.410145+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:43:00.410425+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:43:00.410546+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:43:00.410967+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:43:13.731885+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:43:13.731885+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:43:13.732372+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:43:13.732445+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:43:13.732943+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:43:13.733183+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:43:13.733183+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:43:13.733434+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:43:20.327181+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:43:20.332570+00:00", "trade", 8.565, 2.0]
["2026-08-27T13:43:21.158892+00:00", "trade", 8.58, 30.0]
["2026-08-27T13:43:21.158944+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:43:21.158979+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:43:21.158994+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:43:21.159010+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:43:21.159636+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:43:21.159683+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:43:21.159706+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:43:21.159864+00:00", "trade", 8.5725, 1.0]
["2026-08-27T13:43:21.161079+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:43:21.161104+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:43:21.166733+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:43:21.166758+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:43:25.107985+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:43:25.108091+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:43:25.108172+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:43:25.108244+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:43:25.108253+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:43:25.108331+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:43:25.108410+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:43:25.108488+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:43:25.108569+00:00", "trade", 8.58, 9.0]
["2026-08-27T13:43:25.110433+00:00", "trade", 8.58, 32.0]
["2026-08-27T13:43:25.116493+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:43:25.130587+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:43:25.145545+00:00", "trade", 8.58, 13.0]
["2026-08-27T13:43:29.013642+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:43:29.993955+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:43:33.505252+00:00", "trade", 8.5635, 25.0]
["2026-08-27T13:43:34.750270+00:00", "trade", 8.58, 25.0]
["2026-08-27T13:43:35.748105+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:43:35.748108+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:43:35.748212+00:00", "quote", 8.56, 8.59]
["2026-08-27T13:43:35.748227+00:00", "quote", 8.56, 8.58]
["2026-08-27T13:43:35.748691+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:43:35.748819+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:43:35.748821+00:00", "trade", 8.56, 167.0]
["2026-08-27T13:43:35.748834+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:43:35.748839+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:43:35.748889+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:43:35.748914+00:00", "quote", 8.53, 8.57]
["2026-08-27T13:43:35.749144+00:00", "quote", 8.53, 8.57]
["2026-08-27T13:43:35.749550+00:00", "quote", 8.53, 8.58]
["2026-08-27T13:43:35.749826+00:00", "quote", 8.53, 8.58]
["2026-08-27T13:43:35.749901+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:43:35.838756+00:00", "trade", 8.56, 25.0]
["2026-08-27T13:43:35.948213+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:43:36.475536+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:43:39.450706+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:43:39.450871+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:43:41.933716+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:43:43.975695+00:00", "trade", 8.56, 8.0]
["2026-08-27T13:43:45.549262+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:43:46.269457+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:43:47.304361+00:00", "trade", 8.559, 42.0]
["2026-08-27T13:43:48.557192+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:43:49.328112+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:43:49.328855+00:00", "trade", 8.565, 2.0]
["2026-08-27T13:43:49.333370+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:43:49.333385+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:43:49.334091+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:43:49.744649+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:43:49.745701+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:43:49.752623+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:43:49.784659+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:43:49.784784+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:43:49.889248+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:43:53.716237+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:43:59.993976+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:44:02.739785+00:00", "trade", 8.5965, 20.0]
["2026-08-27T13:44:03.118142+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:44:04.706837+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:44:04.750304+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:44:04.865798+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:44:04.969765+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:44:05.583316+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:44:10.668452+00:00", "trade", 8.6, 26.0]
["2026-08-27T13:44:10.668461+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:44:10.668461+00:00", "trade", 8.6, 65.0]
["2026-08-27T13:44:10.668486+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:44:10.668486+00:00", "trade", 8.6, 8.0]
["2026-08-27T13:44:10.668488+00:00", "trade", 8.6, 199.0]
["2026-08-27T13:44:10.668510+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:44:10.668515+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:44:10.668520+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:44:10.668521+00:00", "trade", 8.6, 400.0]
["2026-08-27T13:44:10.668539+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:44:10.668595+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:44:10.668605+00:00", "quote", 8.57, 8.61]
["2026-08-27T13:44:10.668645+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:44:10.668695+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:44:10.668786+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:44:10.669267+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:44:10.669928+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:44:10.669928+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:44:10.675637+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:44:10.683456+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:44:11.941806+00:00", "trade", 8.62, 15000.0]
["2026-08-27T13:44:12.886775+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:44:12.886805+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:44:12.887101+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:44:15.487927+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:44:15.711609+00:00", "trade", 8.611, 1.0]
["2026-08-27T13:44:18.842602+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:44:29.994002+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:44:34.923113+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:44:34.923175+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:44:35.032636+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:44:41.888249+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:44:41.941230+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:44:41.941862+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:44:46.600190+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:44:46.600251+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:44:46.600321+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:44:46.600335+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:44:46.600827+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:44:46.700885+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:44:46.701086+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:44:46.701437+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:44:47.221946+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:44:49.525283+00:00", "trade", 8.589, 42.0]
["2026-08-27T13:44:56.520318+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:44:56.520333+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:44:56.520336+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:44:56.520351+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:44:56.520354+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:44:56.520354+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:44:56.520360+00:00", "trade", 8.6, 99.0]
["2026-08-27T13:44:56.520384+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:44:56.520414+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:44:56.520419+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:44:56.522168+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:44:56.528403+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:44:57.679243+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:44:57.679759+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:44:57.968872+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:44:59.994033+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:00.103288+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:00.103809+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:00.413030+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:00.415345+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:00.639274+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:45:00.639499+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:00.639580+00:00", "trade", 8.62, 6.0]
["2026-08-27T13:45:00.639599+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:00.640286+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:01.162890+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:01.162975+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:07.874346+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:07.874506+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:07.874536+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:08.539129+00:00", "trade", 8.6163, 5.0]
["2026-08-27T13:45:08.969868+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:08.970044+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:08.973402+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:10.643066+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:15.151022+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:15.151107+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:15.322455+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:15.323021+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:15.323026+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:15.327567+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:27.501339+00:00", "trade", 8.6075, 12.0]
["2026-08-27T13:45:27.502656+00:00", "trade", 8.605, 13.0]
["2026-08-27T13:45:27.503453+00:00", "trade", 8.605, 13.0]
["2026-08-27T13:45:27.503877+00:00", "trade", 8.605, 1.0]
["2026-08-27T13:45:29.994054+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:31.641008+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:45:31.641756+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:32.560215+00:00", "trade", 8.61, 444.0]
["2026-08-27T13:45:32.562594+00:00", "trade", 8.605, 444.0]
["2026-08-27T13:45:32.565989+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:45:32.565991+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:45:32.565992+00:00", "trade", 8.62, 471.0]
["2026-08-27T13:45:32.566001+00:00", "trade", 8.62, 529.0]
["2026-08-27T13:45:32.566001+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:45:32.566061+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:45:32.566076+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:45:32.566482+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:45:32.566485+00:00", "trade", 8.63, 3.0]
["2026-08-27T13:45:32.566551+00:00", "trade", 8.63, 497.0]
["2026-08-27T13:45:32.566552+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:45:32.566612+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:45:32.566642+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:45:32.566672+00:00", "quote", 8.62, 8.65]
["2026-08-27T13:45:32.566697+00:00", "quote", 8.62, 8.62]
["2026-08-27T13:45:32.566749+00:00", "trade", 8.62, 2.0]
["2026-08-27T13:45:32.566752+00:00", "trade", 8.62, 24.0]
["2026-08-27T13:45:32.566752+00:00", "trade", 8.62, 86.0]
["2026-08-27T13:45:32.566752+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:45:32.566831+00:00", "trade", 8.62, 39.0]
["2026-08-27T13:45:32.566831+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:45:32.566928+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:45:32.566930+00:00", "trade", 8.62, 586.0]
["2026-08-27T13:45:32.566984+00:00", "trade", 8.62, 414.0]
["2026-08-27T13:45:32.566988+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:45:32.567028+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:45:32.567058+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:45:32.567108+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:45:32.567128+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:45:32.567359+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:45:32.567453+00:00", "trade", 8.615, 16.0]
["2026-08-27T13:45:32.567495+00:00", "trade", 8.62, 2.0]
["2026-08-27T13:45:32.567498+00:00", "trade", 8.62, 24.0]
["2026-08-27T13:45:32.567501+00:00", "trade", 8.62, 13.0]
["2026-08-27T13:45:32.567534+00:00", "trade", 8.62, 26.0]
["2026-08-27T13:45:32.567534+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:45:32.567570+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:45:32.567590+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:45:32.567605+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:45:32.567750+00:00", "quote", 8.62, 8.64]
["2026-08-27T13:45:32.567800+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:45:32.567956+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:45:32.568081+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:45:32.568652+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:45:32.569699+00:00", "trade", 8.62, 8000.0]
["2026-08-27T13:45:32.574641+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:45:32.575629+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:45:32.576105+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:45:32.576135+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:45:32.581879+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:45:32.671472+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:45:32.675286+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:45:32.675356+00:00", "quote", 8.61, 8.65]
["2026-08-27T13:45:32.737158+00:00", "quote", 8.61, 8.65]
["2026-08-27T13:45:32.737825+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:45:32.843045+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:45:35.447254+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:45:41.950568+00:00", "trade", 8.6464, 25.0]
["2026-08-27T13:45:41.950583+00:00", "trade", 8.6464, 50.0]
["2026-08-27T13:45:42.053407+00:00", "trade", 8.6228, 500.0]
["2026-08-27T13:45:43.070811+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:45:47.638665+00:00", "trade", 8.6499, 250.0]
["2026-08-27T13:45:49.145513+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:45:49.256144+00:00", "quote", 8.61, 8.65]
["2026-08-27T13:45:49.256179+00:00", "quote", 8.61, 8.65]
["2026-08-27T13:45:49.256206+00:00", "trade", 8.64, 16.0]
["2026-08-27T13:45:49.256244+00:00", "quote", 8.61, 8.65]
["2026-08-27T13:45:49.256246+00:00", "trade", 8.64, 52.0]
["2026-08-27T13:45:49.256282+00:00", "trade", 8.65, 2.0]
["2026-08-27T13:45:49.256295+00:00", "quote", 8.61, 8.65]
["2026-08-27T13:45:49.256305+00:00", "quote", 8.62, 8.65]
["2026-08-27T13:45:49.256345+00:00", "quote", 8.62, 8.65]
["2026-08-27T13:45:49.260573+00:00", "trade", 8.65, 300.0]
["2026-08-27T13:45:49.260576+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:45:49.260655+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:45:49.261417+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:45:49.261418+00:00", "trade", 8.65, 800.0]
["2026-08-27T13:45:49.261442+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:45:49.261442+00:00", "trade", 8.65, 200.0]
["2026-08-27T13:45:49.261442+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:45:49.261462+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:45:49.261497+00:00", "quote", 8.64, 8.65]
["2026-08-27T13:45:49.261502+00:00", "trade", 8.65, 198.0]
["2026-08-27T13:45:49.261502+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:45:49.261505+00:00", "trade", 8.65, 2.0]
["2026-08-27T13:45:49.263026+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:45:49.264745+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:45:49.265627+00:00", "quote", 8.63, 8.66]
["2026-08-27T13:45:49.268521+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:45:49.270594+00:00", "quote", 8.63, 8.66]
["2026-08-27T13:45:49.270639+00:00", "quote", 8.63, 8.66]
["2026-08-27T13:45:49.271290+00:00", "quote", 8.63, 8.66]
["2026-08-27T13:45:49.276277+00:00", "quote", 8.63, 8.66]
["2026-08-27T13:45:49.286998+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:45:49.356298+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:45:51.576409+00:00", "trade", 8.639, 42.0]
["2026-08-27T13:45:54.577436+00:00", "trade", 8.64, 2.0]
["2026-08-27T13:45:54.949045+00:00", "trade", 8.64, 20.0]
["2026-08-27T13:45:55.103904+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:45:55.104235+00:00", "quote", 8.61, 8.66]
["2026-08-27T13:45:59.994080+00:00", "quote", 8.61, 8.66]
["2026-08-27T13:46:02.627513+00:00", "quote", 8.61, 8.66]
["2026-08-27T13:46:02.627889+00:00", "quote", 8.61, 8.66]
["2026-08-27T13:46:02.628119+00:00", "quote", 8.61, 8.66]
["2026-08-27T13:46:05.491050+00:00", "trade", 8.635, 1.0]
["2026-08-27T13:46:07.483103+00:00", "trade", 8.65, 150.0]
["2026-08-27T13:46:07.484357+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:46:07.484964+00:00", "trade", 8.635, 150.0]
["2026-08-27T13:46:07.485112+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:46:07.948876+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:46:07.950307+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:46:07.950370+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:46:07.950421+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:46:07.950430+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:46:07.950463+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:46:07.951853+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:46:07.952003+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:46:07.952033+00:00", "trade", 8.66, 100.0]
["2026-08-27T13:46:10.303333+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:46:10.373521+00:00", "quote", 8.61, 8.66]
["2026-08-27T13:46:10.373586+00:00", "quote", 8.61, 8.66]
["2026-08-27T13:46:21.487787+00:00", "trade", 8.6595, 2000.0]
["2026-08-27T13:46:21.914810+00:00", "trade", 8.64, 1.0]
["2026-08-27T13:46:24.342107+00:00", "trade", 8.635, 7.0]
["2026-08-27T13:46:26.766017+00:00", "trade", 8.6136, 25.0]
["2026-08-27T13:46:28.994556+00:00", "trade", 8.635, 100.0]
["2026-08-27T13:46:29.994105+00:00", "quote", 8.61, 8.66]
["2026-08-27T13:46:31.328657+00:00", "quote", 8.61, 8.65]
["2026-08-27T13:46:31.328727+00:00", "quote", 8.61, 8.65]
["2026-08-27T13:46:31.328767+00:00", "quote", 8.61, 8.65]
["2026-08-27T13:46:31.706501+00:00", "trade", 8.63, 200.0]
["2026-08-27T13:46:32.219715+00:00", "trade", 8.63, 13.0]
["2026-08-27T13:46:35.003363+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:46:35.086553+00:00", "trade", 8.63, 77.0]
["2026-08-27T13:46:36.252461+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:46:38.352997+00:00", "trade", 8.6468, 800.0]
["2026-08-27T13:46:39.662804+00:00", "trade", 8.63, 250.0]
["2026-08-27T13:46:41.404580+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:46:44.815010+00:00", "trade", 8.6402, 4000.0]
["2026-08-27T13:46:46.526979+00:00", "trade", 8.63, 50.0]
["2026-08-27T13:46:46.989791+00:00", "quote", 8.61, 8.64]
["2026-08-27T13:46:46.989881+00:00", "quote", 8.61, 8.65]
["2026-08-27T13:46:46.989884+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:46:46.989942+00:00", "quote", 8.62, 8.65]
["2026-08-27T13:46:46.990433+00:00", "quote", 8.62, 8.65]
["2026-08-27T13:46:46.990528+00:00", "quote", 8.62, 8.65]
["2026-08-27T13:46:46.990789+00:00", "quote", 8.62, 8.65]
["2026-08-27T13:46:46.993594+00:00", "trade", 8.65, 1.0]
["2026-08-27T13:46:46.993710+00:00", "quote", 8.62, 8.65]
["2026-08-27T13:46:46.993741+00:00", "quote", 8.62, 8.65]
["2026-08-27T13:46:46.993796+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:46:46.993799+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:46:46.993811+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:46.993836+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:46.994578+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:46.994613+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:46.994868+00:00", "quote", 8.63, 8.66]
["2026-08-27T13:46:46.995069+00:00", "quote", 8.64, 8.66]
["2026-08-27T13:46:46.995349+00:00", "quote", 8.63, 8.66]
["2026-08-27T13:46:46.997956+00:00", "quote", 8.63, 8.66]
["2026-08-27T13:46:46.998271+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:46:47.002085+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:46:47.003419+00:00", "trade", 8.66, 329.0]
["2026-08-27T13:46:47.006581+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:46:47.007954+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:46:47.418196+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:46:47.422501+00:00", "quote", 8.62, 8.67]
["2026-08-27T13:46:47.422932+00:00", "quote", 8.62, 8.67]
["2026-08-27T13:46:47.423519+00:00", "quote", 8.62, 8.67]
["2026-08-27T13:46:47.427488+00:00", "quote", 8.62, 8.67]
["2026-08-27T13:46:47.531992+00:00", "quote", 8.62, 8.67]
["2026-08-27T13:46:49.319577+00:00", "trade", 8.645, 50.0]
["2026-08-27T13:46:49.550184+00:00", "trade", 8.645, 13.0]
["2026-08-27T13:46:49.550265+00:00", "trade", 8.645, 63.0]
["2026-08-27T13:46:49.550346+00:00", "trade", 8.645, 37.0]
["2026-08-27T13:46:49.550824+00:00", "trade", 8.645, 25.0]
["2026-08-27T13:46:49.550873+00:00", "trade", 8.645, 25.0]
["2026-08-27T13:46:49.550975+00:00", "trade", 8.645, 13.0]
["2026-08-27T13:46:49.551291+00:00", "trade", 8.645, 13.0]
["2026-08-27T13:46:49.551642+00:00", "trade", 8.645, 32.0]
["2026-08-27T13:46:49.551715+00:00", "trade", 8.645, 13.0]
["2026-08-27T13:46:49.552458+00:00", "trade", 8.645, 13.0]
["2026-08-27T13:46:49.552511+00:00", "trade", 8.645, 13.0]
["2026-08-27T13:46:49.552716+00:00", "trade", 8.645, 32.0]
["2026-08-27T13:46:49.553283+00:00", "quote", 8.62, 8.67]
["2026-08-27T13:46:49.553871+00:00", "trade", 8.645, 28.0]
["2026-08-27T13:46:50.828188+00:00", "quote", 8.62, 8.67]
["2026-08-27T13:46:51.300440+00:00", "trade", 8.645, 50.0]
["2026-08-27T13:46:51.788851+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:46:53.369936+00:00", "trade", 8.645, 42.0]
["2026-08-27T13:46:54.613228+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:46:54.613308+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:46:54.613408+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:46:54.613794+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:46:54.617593+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:46:54.617593+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:46:54.622475+00:00", "quote", 8.62, 8.66]
["2026-08-27T13:46:55.923913+00:00", "trade", 8.64, 50.0]
["2026-08-27T13:46:56.929371+00:00", "trade", 8.62, 125.0]
["2026-08-27T13:46:56.929374+00:00", "trade", 8.62, 124.0]
["2026-08-27T13:46:56.929386+00:00", "quote", 8.6, 8.66]
["2026-08-27T13:46:56.929392+00:00", "trade", 8.62, 93.0]
["2026-08-27T13:46:56.929440+00:00", "trade", 8.62, 7.0]
["2026-08-27T13:46:56.929443+00:00", "trade", 8.62, 142.0]
["2026-08-27T13:46:56.929449+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:46:56.929481+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:46:56.929486+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:46:56.929645+00:00", "trade", 8.62, 81.0]
["2026-08-27T13:46:56.929717+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:46:56.942413+00:00", "trade", 8.62, 8.0]
["2026-08-27T13:46:56.955669+00:00", "trade", 8.62, 60.0]
["2026-08-27T13:47:00.079583+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:47:02.326659+00:00", "quote", 8.58, 8.64]
["2026-08-27T13:47:03.515384+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:47:06.323228+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:47:09.669708+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:47:09.670859+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:47:09.672095+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:47:09.672805+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:47:09.674934+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:47:09.678534+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:47:11.185063+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:47:11.189385+00:00", "quote", 8.58, 8.64]
["2026-08-27T13:47:11.198817+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:47:12.451648+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:47:13.272133+00:00", "quote", 8.58, 8.64]
["2026-08-27T13:47:13.288682+00:00", "quote", 8.58, 8.64]
["2026-08-27T13:47:13.664477+00:00", "quote", 8.58, 8.64]
["2026-08-27T13:47:15.755534+00:00", "quote", 8.58, 8.64]
["2026-08-27T13:47:16.483432+00:00", "quote", 8.58, 8.64]
["2026-08-27T13:47:17.325416+00:00", "quote", 8.58, 8.61]
["2026-08-27T13:47:17.326022+00:00", "quote", 8.58, 8.61]
["2026-08-27T13:47:17.326025+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:47:17.326028+00:00", "trade", 8.61, 107.0]
["2026-08-27T13:47:17.330064+00:00", "trade", 8.61, 93.0]
["2026-08-27T13:47:17.330067+00:00", "trade", 8.61, 7.0]
["2026-08-27T13:47:17.330067+00:00", "quote", 8.58, 8.64]
["2026-08-27T13:47:17.330117+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:47:17.330132+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:47:17.330187+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:47:17.330222+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:47:17.330623+00:00", "trade", 8.61, 25.0]
["2026-08-27T13:47:17.331139+00:00", "quote", 8.58, 8.64]
["2026-08-27T13:47:17.331140+00:00", "trade", 8.6, 92.0]
["2026-08-27T13:47:17.331205+00:00", "quote", 8.58, 8.63]
["2026-08-27T13:47:17.331260+00:00", "quote", 8.58, 8.63]
["2026-08-27T13:47:17.331280+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:47:17.331340+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:47:17.338875+00:00", "trade", 8.6, 8.0]
["2026-08-27T13:47:17.338938+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:47:17.339019+00:00", "trade", 8.61, 80.0]
["2026-08-27T13:47:17.339022+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:47:17.355998+00:00", "trade", 8.61, 20.0]
["2026-08-27T13:47:17.356049+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:47:17.356070+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:47:17.356094+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:47:17.356375+00:00", "quote", 8.58, 8.63]
["2026-08-27T13:47:17.357161+00:00", "quote", 8.58, 8.63]
["2026-08-27T13:47:17.462833+00:00", "quote", 8.58, 8.63]
["2026-08-27T13:47:17.880597+00:00", "quote", 8.58, 8.63]
["2026-08-27T13:47:24.177694+00:00", "trade", 8.59, 20.0]
["2026-08-27T13:47:24.177752+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:47:24.177757+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:47:24.177822+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:47:24.178534+00:00", "quote", 8.58, 8.61]
["2026-08-27T13:47:24.178542+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:47:24.178569+00:00", "quote", 8.58, 8.61]
["2026-08-27T13:47:24.178584+00:00", "quote", 8.58, 8.61]
["2026-08-27T13:47:24.178599+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:47:24.179185+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:47:24.179511+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:47:24.183265+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:47:24.183270+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:47:24.185894+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:47:24.190933+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:47:24.278602+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:47:24.278607+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:47:24.714823+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:47:24.927917+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:47:24.928238+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:47:24.928584+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:47:25.334796+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:47:27.323557+00:00", "trade", 8.575, 7.0]
["2026-08-27T13:47:27.417077+00:00", "trade", 8.575, 50.0]
["2026-08-27T13:47:27.814704+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:47:27.814784+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:47:27.815481+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:47:28.410362+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:47:28.411124+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:47:28.412202+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:47:28.418381+00:00", "quote", 8.54, 8.6]
["2026-08-27T13:47:28.426034+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:47:29.522600+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:47:29.523351+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:47:29.523607+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:47:29.523692+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:47:29.524530+00:00", "trade", 8.56, 20.0]
["2026-08-27T13:47:29.524532+00:00", "trade", 8.55, 39.0]
["2026-08-27T13:47:29.524586+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:47:29.524785+00:00", "trade", 8.56, 8.0]
["2026-08-27T13:47:29.658384+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:47:32.003510+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:47:32.004497+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:47:32.007840+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:47:32.008467+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:47:32.008777+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:47:32.104405+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:47:32.113953+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:47:34.546231+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:47:42.808972+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:47:43.517768+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:47:46.868858+00:00", "trade", 8.565, 50.0]
["2026-08-27T13:47:48.339811+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:47:48.380956+00:00", "trade", 8.565, 1.0]
["2026-08-27T13:47:49.906906+00:00", "trade", 8.565, 50.0]
["2026-08-27T13:47:52.879286+00:00", "trade", 8.565, 50.0]
["2026-08-27T13:47:54.038085+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:47:54.038115+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:47:54.038118+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:47:54.038165+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:47:54.038185+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:47:54.038221+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:47:54.038236+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:47:54.038321+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:47:54.038561+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:47:54.038677+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:47:54.038677+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:47:54.038682+00:00", "quote", 8.5, 8.58]
["2026-08-27T13:47:54.045636+00:00", "trade", 8.5, 100.0]
["2026-08-27T13:47:54.053161+00:00", "quote", 8.5, 8.58]
["2026-08-27T13:47:54.138364+00:00", "quote", 8.5, 8.58]
["2026-08-27T13:47:54.637779+00:00", "trade", 8.54, 50.0]
["2026-08-27T13:47:55.516807+00:00", "trade", 8.539, 42.0]
["2026-08-27T13:47:56.420969+00:00", "trade", 8.5729, 50.0]
["2026-08-27T13:47:57.448739+00:00", "quote", 8.5, 8.58]
["2026-08-27T13:47:59.301243+00:00", "quote", 8.5, 8.58]
["2026-08-27T13:47:59.994163+00:00", "quote", 8.5, 8.58]
["2026-08-27T13:48:00.979373+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:48:02.344899+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:48:03.248715+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:48:03.858887+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:48:03.869174+00:00", "trade", 8.53, 59.0]
["2026-08-27T13:48:03.871858+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:48:04.013325+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:48:06.484779+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:48:08.954061+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:48:11.991490+00:00", "trade", 8.545, 25.0]
["2026-08-27T13:48:11.994765+00:00", "trade", 8.545, 25.0]
["2026-08-27T13:48:12.090290+00:00", "trade", 8.545, 63.0]
["2026-08-27T13:48:12.090383+00:00", "trade", 8.545, 37.0]
["2026-08-27T13:48:12.091343+00:00", "quote", 8.51, 8.58]
["2026-08-27T13:48:19.411057+00:00", "trade", 8.545, 1.0]
["2026-08-27T13:48:19.525155+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:48:22.237924+00:00", "trade", 8.579, 100.0]
["2026-08-27T13:48:23.177302+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:48:23.180067+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:48:23.180148+00:00", "trade", 8.57, 3.0]
["2026-08-27T13:48:23.180896+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:48:23.180921+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:48:23.181008+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:48:23.181736+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:48:23.184186+00:00", "trade", 8.565, 200.0]
["2026-08-27T13:48:23.184750+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:48:23.185291+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:23.185607+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:48:23.188183+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:23.195021+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:48:23.195025+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:48:23.195069+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:23.195084+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:48:23.195117+00:00", "trade", 8.57, 200.0]
["2026-08-27T13:48:23.195119+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:48:23.195124+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:48:23.195160+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:48:23.195671+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:23.195681+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:23.195681+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:23.195681+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:23.195941+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:23.200738+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:23.205925+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:23.205935+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:23.374612+00:00", "trade", 8.58, 800.0]
["2026-08-27T13:48:23.375114+00:00", "trade", 8.59, 38.0]
["2026-08-27T13:48:24.696017+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:25.748212+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:25.748417+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:48:25.748417+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:48:25.748421+00:00", "trade", 8.59, 43.0]
["2026-08-27T13:48:25.748453+00:00", "trade", 8.59, 5.0]
["2026-08-27T13:48:25.752793+00:00", "quote", 8.53, 8.61]
["2026-08-27T13:48:26.545119+00:00", "trade", 8.57, 100.0]
["2026-08-27T13:48:27.473950+00:00", "quote", 8.53, 8.61]
["2026-08-27T13:48:27.478495+00:00", "trade", 8.57, 63.0]
["2026-08-27T13:48:27.478504+00:00", "trade", 8.57, 63.0]
["2026-08-27T13:48:27.480992+00:00", "quote", 8.53, 8.61]
["2026-08-27T13:48:28.360054+00:00", "quote", 8.53, 8.61]
["2026-08-27T13:48:28.461686+00:00", "quote", 8.53, 8.61]
["2026-08-27T13:48:28.764747+00:00", "quote", 8.53, 8.61]
["2026-08-27T13:48:28.771969+00:00", "quote", 8.53, 8.61]
["2026-08-27T13:48:29.483714+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:48:29.483795+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:48:29.483876+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:48:29.483960+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:48:29.484041+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:48:29.484123+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:48:29.484204+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:48:29.651949+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.652036+00:00", "trade", 8.57, 63.0]
["2026-08-27T13:48:29.652039+00:00", "trade", 8.57, 63.0]
["2026-08-27T13:48:29.652148+00:00", "trade", 8.57, 37.0]
["2026-08-27T13:48:29.652151+00:00", "trade", 8.57, 37.0]
["2026-08-27T13:48:29.652280+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.652307+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.652334+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.652352+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.652505+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.652560+00:00", "trade", 8.57, 63.0]
["2026-08-27T13:48:29.652626+00:00", "trade", 8.57, 63.0]
["2026-08-27T13:48:29.652764+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.652821+00:00", "trade", 8.57, 55.0]
["2026-08-27T13:48:29.653050+00:00", "trade", 8.57, 63.0]
["2026-08-27T13:48:29.653456+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.653786+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.653826+00:00", "trade", 8.57, 63.0]
["2026-08-27T13:48:29.654484+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.654719+00:00", "trade", 8.57, 63.0]
["2026-08-27T13:48:29.654932+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.655504+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.655756+00:00", "trade", 8.57, 49.0]
["2026-08-27T13:48:29.655759+00:00", "trade", 8.57, 14.0]
["2026-08-27T13:48:29.656093+00:00", "trade", 8.57, 25.0]
["2026-08-27T13:48:29.663502+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:29.994189+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:30.405254+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:48:30.455603+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:48:30.456168+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:30.456644+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:48:30.456735+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:48:30.457091+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:48:30.466092+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:48:32.812361+00:00", "trade", 8.567, 12.0]
["2026-08-27T13:48:39.342748+00:00", "trade", 8.567, 8.0]
["2026-08-27T13:48:40.057483+00:00", "trade", 8.55, 25.0]
["2026-08-27T13:48:43.976285+00:00", "trade", 8.55, 2.0]
["2026-08-27T13:48:44.648947+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:48:44.649469+00:00", "quote", 8.51, 8.6]
["2026-08-27T13:48:45.412089+00:00", "quote", 8.51, 8.6]
["2026-08-27T13:48:45.810020+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:48:45.820346+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:48:45.824686+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:45.824756+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:45.824761+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:48:45.825819+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:45.825879+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:48:45.920825+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:45.920900+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:48:46.026211+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:48:46.026266+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:46.026331+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:48:46.046038+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:46.046103+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:48:46.046128+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:48:46.048268+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:46.048328+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:48:46.071719+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:48:46.071784+00:00", "quote", 8.52, 8.56]
["2026-08-27T13:48:46.071809+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:48:46.073122+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:46.073183+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:48:46.185284+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:46.185385+00:00", "quote", 8.51, 8.56]
["2026-08-27T13:48:46.186302+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:46.291171+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:46.458124+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:46.485183+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:47.434774+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:47.639962+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:50.255443+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:48:51.032327+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:48:51.044454+00:00", "trade", 8.53, 100.0]
["2026-08-27T13:48:51.429057+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:48:52.861081+00:00", "trade", 8.5659, 8.0]
["2026-08-27T13:48:52.861565+00:00", "trade", 8.5659, 1.0]
["2026-08-27T13:48:52.869721+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:48:57.371948+00:00", "trade", 8.55, 260.0]
["2026-08-27T13:48:57.474720+00:00", "trade", 8.53, 42.0]
["2026-08-27T13:48:58.233529+00:00", "trade", 8.5678, 1.0]
["2026-08-27T13:48:59.994210+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:49:02.496698+00:00", "trade", 8.54, 2.0]
["2026-08-27T13:49:11.047243+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:49:11.047320+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:49:11.048211+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:49:11.055354+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:49:11.062832+00:00", "quote", 8.51, 8.54]
["2026-08-27T13:49:11.112801+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:49:13.579050+00:00", "trade", 8.5694, 7.0]
["2026-08-27T13:49:17.847271+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:49:21.811600+00:00", "trade", 8.51, 20.0]
["2026-08-27T13:49:25.061745+00:00", "trade", 8.51, 100.0]
["2026-08-27T13:49:25.061745+00:00", "quote", 8.5, 8.55]
["2026-08-27T13:49:25.061748+00:00", "trade", 8.51, 300.0]
["2026-08-27T13:49:25.061757+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:49:25.061840+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:49:25.061840+00:00", "quote", 8.5, 8.55]
["2026-08-27T13:49:25.061925+00:00", "quote", 8.5, 8.53]
["2026-08-27T13:49:25.069901+00:00", "trade", 8.51, 400.0]
["2026-08-27T13:49:25.072222+00:00", "trade", 8.5, 92.0]
["2026-08-27T13:49:25.072224+00:00", "quote", 8.48, 8.53]
["2026-08-27T13:49:25.072658+00:00", "trade", 8.5, 8.0]
["2026-08-27T13:49:25.072711+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:49:25.072771+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:49:25.073106+00:00", "quote", 8.48, 8.52]
["2026-08-27T13:49:25.074174+00:00", "quote", 8.46, 8.52]
["2026-08-27T13:49:25.082110+00:00", "trade", 8.52, 20.0]
["2026-08-27T13:49:25.087811+00:00", "trade", 8.5, 8.0]
["2026-08-27T13:49:25.162214+00:00", "quote", 8.46, 8.52]
["2026-08-27T13:49:25.181174+00:00", "quote", 8.46, 8.52]
["2026-08-27T13:49:25.313118+00:00", "quote", 8.46, 8.53]
["2026-08-27T13:49:26.562672+00:00", "quote", 8.46, 8.53]
["2026-08-27T13:49:27.446541+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:49:27.447022+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:49:27.677907+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:49:27.688570+00:00", "trade", 8.5, 1.0]
["2026-08-27T13:49:28.191839+00:00", "trade", 8.5125, 50.0]
["2026-08-27T13:49:28.192572+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:49:29.863865+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:49:29.944459+00:00", "trade", 8.5, 50.0]
["2026-08-27T13:49:29.963743+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:49:29.963833+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:49:29.994225+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:49:30.064578+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:49:30.263642+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:49:30.463583+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:49:30.463683+00:00", "quote", 8.46, 8.54]
["2026-08-27T13:49:30.527921+00:00", "quote", 8.47, 8.54]
["2026-08-27T13:49:30.527986+00:00", "quote", 8.47, 8.54]
["2026-08-27T13:49:30.529365+00:00", "quote", 8.47, 8.54]
["2026-08-27T13:49:30.529369+00:00", "quote", 8.47, 8.54]
["2026-08-27T13:49:30.531740+00:00", "quote", 8.47, 8.54]
["2026-08-27T13:49:30.629718+00:00", "quote", 8.47, 8.54]
["2026-08-27T13:49:31.914822+00:00", "quote", 8.47, 8.53]
["2026-08-27T13:49:32.020238+00:00", "quote", 8.47, 8.53]
["2026-08-27T13:49:32.021291+00:00", "quote", 8.47, 8.54]
["2026-08-27T13:49:32.021812+00:00", "quote", 8.47, 8.54]
["2026-08-27T13:49:32.575921+00:00", "trade", 8.526, 50.0]
["2026-08-27T13:49:33.065125+00:00", "quote", 8.47, 8.54]
["2026-08-27T13:49:34.563813+00:00", "quote", 8.47, 8.54]
["2026-08-27T13:49:34.586431+00:00", "trade", 8.5067, 50.0]
["2026-08-27T13:49:35.590386+00:00", "quote", 8.47, 8.54]
["2026-08-27T13:49:36.373092+00:00", "trade", 8.5314, 50.0]
["2026-08-27T13:49:37.963861+00:00", "quote", 8.47, 8.54]
["2026-08-27T13:49:38.132039+00:00", "trade", 8.505, 50.0]
["2026-08-27T13:49:38.352190+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:49:38.352256+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:49:38.453492+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:49:39.319873+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:49:39.491458+00:00", "trade", 8.51, 1.0]
["2026-08-27T13:49:40.097189+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:49:42.007806+00:00", "trade", 8.5326, 15.0]
["2026-08-27T13:49:42.683410+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:49:45.526808+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:49:46.854845+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:49:47.037488+00:00", "trade", 8.51, 19.0]
["2026-08-27T13:49:47.039043+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:49:47.053072+00:00", "trade", 8.51, 365.0]
["2026-08-27T13:49:47.303553+00:00", "quote", 8.48, 8.54]
["2026-08-27T13:49:49.203175+00:00", "trade", 8.51, 50.0]
["2026-08-27T13:49:50.540403+00:00", "quote", 8.48, 8.55]
["2026-08-27T13:49:50.770599+00:00", "trade", 8.4835, 125.0]
["2026-08-27T13:49:50.771660+00:00", "trade", 8.515, 2.0]
["2026-08-27T13:49:51.461961+00:00", "quote", 8.48, 8.55]
["2026-08-27T13:49:51.462197+00:00", "quote", 8.48, 8.55]
["2026-08-27T13:49:51.589766+00:00", "quote", 8.48, 8.55]
["2026-08-27T13:49:52.357046+00:00", "trade", 8.515, 50.0]
["2026-08-27T13:49:54.165413+00:00", "trade", 8.55, 50.0]
["2026-08-27T13:49:55.227760+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:49:55.737038+00:00", "trade", 8.515, 50.0]
["2026-08-27T13:49:57.572586+00:00", "trade", 8.5214, 50.0]
["2026-08-27T13:49:59.718004+00:00", "trade", 8.515, 42.0]
["2026-08-27T13:49:59.994246+00:00", "quote", 8.48, 8.55]
["2026-08-27T13:50:00.005744+00:00", "trade", 8.515, 50.0]
["2026-08-27T13:50:00.043026+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:50:00.043029+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:50:00.043038+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:50:00.043050+00:00", "trade", 8.53, 1.0]
["2026-08-27T13:50:00.043077+00:00", "quote", 8.48, 8.55]
["2026-08-27T13:50:00.043092+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:50:00.043138+00:00", "quote", 8.51, 8.55]
["2026-08-27T13:50:00.043594+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:50:00.043879+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:50:00.045167+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:50:00.045188+00:00", "trade", 8.54, 61.0]
["2026-08-27T13:50:00.045212+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:50:00.045243+00:00", "trade", 8.54, 8.0]
["2026-08-27T13:50:00.045293+00:00", "quote", 8.53, 8.57]
["2026-08-27T13:50:00.056169+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:50:00.062584+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:50:00.062639+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:50:00.080171+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:50:00.080441+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:50:00.080446+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:50:00.080497+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:50:00.152994+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:50:00.156793+00:00", "quote", 8.51, 8.57]
["2026-08-27T13:50:00.219262+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:50:00.337609+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:50:00.337999+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:50:02.532779+00:00", "trade", 8.53, 50.0]
["2026-08-27T13:50:02.581663+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:50:04.701039+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:50:05.899653+00:00", "trade", 8.5288, 400.0]
["2026-08-27T13:50:07.058404+00:00", "trade", 8.5576, 50.0]
["2026-08-27T13:50:07.636555+00:00", "trade", 8.545, 25.0]
["2026-08-27T13:50:25.182481+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:50:25.182854+00:00", "quote", 8.49, 8.59]
["2026-08-27T13:50:25.183305+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:50:25.183386+00:00", "quote", 8.49, 8.59]
["2026-08-27T13:50:25.183731+00:00", "quote", 8.49, 8.59]
["2026-08-27T13:50:25.183947+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:50:25.183987+00:00", "quote", 8.49, 8.59]
["2026-08-27T13:50:27.076903+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:27.077170+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:27.077435+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:27.077775+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:50:27.081780+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:27.089608+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:50:27.296293+00:00", "trade", 8.54, 1.0]
["2026-08-27T13:50:28.077099+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:28.077670+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:28.077983+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:28.079137+00:00", "trade", 8.54, 400.0]
["2026-08-27T13:50:28.087410+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:28.088141+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:50:28.093593+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:28.097198+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:50:28.108202+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:50:29.080136+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:29.080650+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:29.080921+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:29.082067+00:00", "trade", 8.54, 400.0]
["2026-08-27T13:50:29.084551+00:00", "trade", 8.54, 200.0]
["2026-08-27T13:50:29.089765+00:00", "trade", 8.54, 100.0]
["2026-08-27T13:50:29.090258+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:29.165455+00:00", "trade", 8.52, 12.0]
["2026-08-27T13:50:29.994267+00:00", "quote", 8.49, 8.59]
["2026-08-27T13:50:30.083243+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:30.149500+00:00", "trade", 8.54, 150.0]
["2026-08-27T13:50:30.150071+00:00", "trade", 8.54, 300.0]
["2026-08-27T13:50:30.150916+00:00", "trade", 8.54, 300.0]
["2026-08-27T13:50:36.150361+00:00", "quote", 8.49, 8.55]
["2026-08-27T13:50:36.150446+00:00", "quote", 8.49, 8.55]
["2026-08-27T13:50:39.916015+00:00", "trade", 8.52, 1.0]
["2026-08-27T13:50:42.298800+00:00", "trade", 8.52, 100.0]
["2026-08-27T13:50:49.721249+00:00", "quote", 8.49, 8.55]
["2026-08-27T13:50:53.145427+00:00", "trade", 8.55, 892.0]
["2026-08-27T13:50:53.145430+00:00", "quote", 8.49, 8.55]
["2026-08-27T13:50:53.145430+00:00", "quote", 8.49, 8.55]
["2026-08-27T13:50:53.145431+00:00", "trade", 8.55, 892.0]
["2026-08-27T13:50:53.145478+00:00", "trade", 8.55, 164.0]
["2026-08-27T13:50:53.145503+00:00", "trade", 8.55, 252.0]
["2026-08-27T13:50:53.145503+00:00", "trade", 8.55, 1000.0]
["2026-08-27T13:50:53.145503+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:50:53.145515+00:00", "quote", 8.53, 8.55]
["2026-08-27T13:50:53.145887+00:00", "trade", 8.55, 500.0]
["2026-08-27T13:50:53.145896+00:00", "trade", 8.55, 800.0]
["2026-08-27T13:50:53.145921+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.145981+00:00", "trade", 8.55, 82.0]
["2026-08-27T13:50:53.145982+00:00", "quote", 8.54, 8.55]
["2026-08-27T13:50:53.145982+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:50:53.145986+00:00", "trade", 8.55, 1018.0]
["2026-08-27T13:50:53.146057+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:50:53.146077+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:50:53.146518+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:50:53.147801+00:00", "quote", 8.54, 8.59]
["2026-08-27T13:50:53.147891+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:50:53.158978+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:50:53.159534+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:50:53.159834+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:50:53.160271+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:50:53.160391+00:00", "quote", 8.5, 8.59]
["2026-08-27T13:50:53.163764+00:00", "quote", 8.5, 8.59]
["2026-08-27T13:50:53.246115+00:00", "quote", 8.5, 8.59]
["2026-08-27T13:50:53.522999+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:50:59.300830+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:50:59.302232+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:50:59.302881+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:50:59.303976+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:50:59.310342+00:00", "trade", 8.55, 200.0]
["2026-08-27T13:50:59.311503+00:00", "trade", 8.55, 686.0]
["2026-08-27T13:50:59.994293+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:51:01.048317+00:00", "quote", 8.51, 8.59]
["2026-08-27T13:51:01.657357+00:00", "trade", 8.55, 23.0]
["2026-08-27T13:51:02.161675+00:00", "trade", 8.5199, 40.0]
["2026-08-27T13:51:11.852726+00:00", "trade", 8.55, 100.0]
["2026-08-27T13:51:17.730963+00:00", "trade", 8.56, 1.0]
["2026-08-27T13:51:17.731063+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:51:17.731594+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:51:17.732812+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:51:17.732867+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:51:17.733118+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:51:29.994324+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:51:42.199745+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:51:42.200589+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:51:42.200925+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:51:42.200960+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:51:42.201170+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:51:42.201241+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:51:42.201521+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:51:47.271877+00:00", "trade", 8.555, 50.0]
["2026-08-27T13:51:49.105182+00:00", "trade", 8.55, 1.0]
["2026-08-27T13:51:55.814245+00:00", "trade", 8.555, 1.0]
["2026-08-27T13:51:57.967923+00:00", "trade", 8.5784, 500.0]
["2026-08-27T13:51:59.994335+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:52:00.175255+00:00", "trade", 8.5466, 4.0]
["2026-08-27T13:52:00.175628+00:00", "trade", 8.5418, 1.0]
["2026-08-27T13:52:00.177805+00:00", "trade", 8.5418, 16.0]
["2026-08-27T13:52:04.454399+00:00", "trade", 8.555, 50.0]
["2026-08-27T13:52:07.065151+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:52:07.065938+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:52:08.198059+00:00", "trade", 8.555, 50.0]
["2026-08-27T13:52:08.239070+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:52:08.239802+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:52:08.240278+00:00", "quote", 8.52, 8.6]
["2026-08-27T13:52:10.476949+00:00", "trade", 8.56, 50.0]
["2026-08-27T13:52:10.927134+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:52:10.928662+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:52:10.928702+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:52:11.475341+00:00", "trade", 8.565, 50.0]
["2026-08-27T13:52:12.568599+00:00", "trade", 8.565, 50.0]
["2026-08-27T13:52:14.150400+00:00", "trade", 8.565, 50.0]
["2026-08-27T13:52:14.155864+00:00", "trade", 8.565, 13.0]
["2026-08-27T13:52:14.155921+00:00", "trade", 8.565, 13.0]
["2026-08-27T13:52:14.156448+00:00", "trade", 8.565, 25.0]
["2026-08-27T13:52:14.156655+00:00", "trade", 8.565, 13.0]
["2026-08-27T13:52:14.156842+00:00", "trade", 8.565, 13.0]
["2026-08-27T13:52:14.156914+00:00", "trade", 8.565, 13.0]
["2026-08-27T13:52:14.156917+00:00", "trade", 8.565, 25.0]
["2026-08-27T13:52:14.157145+00:00", "trade", 8.565, 100.0]
["2026-08-27T13:52:14.163993+00:00", "trade", 8.565, 10.0]
["2026-08-27T13:52:14.361088+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:52:15.585621+00:00", "trade", 8.565, 13.0]
["2026-08-27T13:52:15.586366+00:00", "trade", 8.565, 13.0]
["2026-08-27T13:52:15.587115+00:00", "trade", 8.565, 32.0]
["2026-08-27T13:52:16.164315+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:52:19.040642+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:52:19.042150+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:52:26.518703+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:52:26.518788+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:52:26.519208+00:00", "trade", 8.57, 40.0]
["2026-08-27T13:52:26.519211+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:52:26.519211+00:00", "trade", 8.57, 4.0]
["2026-08-27T13:52:26.519220+00:00", "trade", 8.57, 3.0]
["2026-08-27T13:52:26.519220+00:00", "trade", 8.57, 4.0]
["2026-08-27T13:52:26.519238+00:00", "trade", 8.57, 9.0]
["2026-08-27T13:52:26.519238+00:00", "trade", 8.57, 8.0]
["2026-08-27T13:52:26.519284+00:00", "quote", 8.53, 8.6]
["2026-08-27T13:52:26.519289+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:52:26.519354+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:52:26.519384+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:52:26.519419+00:00", "trade", 8.57, 2.0]
["2026-08-27T13:52:26.519434+00:00", "quote", 8.53, 8.58]
["2026-08-27T13:52:26.519700+00:00", "quote", 8.53, 8.58]
["2026-08-27T13:52:26.520331+00:00", "quote", 8.53, 8.58]
["2026-08-27T13:52:26.520823+00:00", "quote", 8.53, 8.58]
["2026-08-27T13:52:26.620334+00:00", "quote", 8.53, 8.58]
["2026-08-27T13:52:27.433324+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:52:27.433466+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:52:27.433589+00:00", "trade", 8.57, 13.0]
["2026-08-27T13:52:27.433733+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:52:27.434374+00:00", "trade", 8.57, 80.0]
["2026-08-27T13:52:27.434428+00:00", "trade", 8.57, 32.0]
["2026-08-27T13:52:27.434512+00:00", "trade", 8.57, 8.0]
["2026-08-27T13:52:27.435814+00:00", "trade", 8.57, 70.0]
["2026-08-27T13:52:27.457000+00:00", "trade", 8.57, 110.0]
["2026-08-27T13:52:28.005373+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:52:28.005406+00:00", "trade", 8.58, 4.0]
["2026-08-27T13:52:28.005412+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:52:28.005412+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:52:28.005415+00:00", "trade", 8.58, 4.0]
["2026-08-27T13:52:28.005415+00:00", "trade", 8.58, 3.0]
["2026-08-27T13:52:28.005419+00:00", "trade", 8.58, 8.0]
["2026-08-27T13:52:28.005422+00:00", "trade", 8.58, 40.0]
["2026-08-27T13:52:28.005424+00:00", "trade", 8.58, 9.0]
["2026-08-27T13:52:28.005424+00:00", "trade", 8.58, 2.0]
["2026-08-27T13:52:28.005427+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:52:28.005436+00:00", "quote", 8.56, 8.59]
["2026-08-27T13:52:28.005451+00:00", "quote", 8.56, 8.59]
["2026-08-27T13:52:28.005511+00:00", "quote", 8.56, 8.59]
["2026-08-27T13:52:28.005521+00:00", "quote", 8.56, 8.59]
["2026-08-27T13:52:28.005952+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:52:28.205522+00:00", "quote", 8.56, 8.6]
["2026-08-27T13:52:29.085582+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:29.086650+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:29.205463+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:29.205548+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:29.889195+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:29.889797+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:29.994350+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:30.684548+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:30.699098+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:30.957503+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:30.962781+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:31.457945+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:31.465322+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:34.432776+00:00", "trade", 8.585, 1.0]
["2026-08-27T13:52:34.461549+00:00", "trade", 8.585, 50.0]
["2026-08-27T13:52:34.462779+00:00", "trade", 8.585, 60.0]
["2026-08-27T13:52:40.641610+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:41.932978+00:00", "trade", 8.585, 50.0]
["2026-08-27T13:52:46.721081+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:47.059016+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:47.526448+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:50.867732+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:50.867767+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:52:54.995587+00:00", "quote", 8.56, 8.62]
["2026-08-27T13:52:54.995588+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:52:54.995668+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:52:55.003687+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:52:55.009942+00:00", "quote", 8.56, 8.62]
["2026-08-27T13:52:55.009967+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:52:55.009992+00:00", "quote", 8.56, 8.62]
["2026-08-27T13:52:59.994371+00:00", "quote", 8.56, 8.62]
["2026-08-27T13:53:00.744601+00:00", "trade", 8.6124, 43.0]
["2026-08-27T13:53:12.101450+00:00", "trade", 8.59, 400.0]
["2026-08-27T13:53:12.188504+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:53:23.198458+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:53:23.200016+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:53:28.929648+00:00", "quote", 8.56, 8.62]
["2026-08-27T13:53:29.994397+00:00", "quote", 8.56, 8.62]
["2026-08-27T13:53:31.247012+00:00", "trade", 8.59, 63.0]
["2026-08-27T13:53:31.247018+00:00", "trade", 8.59, 63.0]
["2026-08-27T13:53:38.182288+00:00", "trade", 8.59, 10.0]
["2026-08-27T13:53:39.835985+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:53:39.836517+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:53:39.836553+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:53:39.836646+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:53:39.841202+00:00", "trade", 8.6, 9.0]
["2026-08-27T13:53:39.841202+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:53:39.841223+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:53:39.841226+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:53:39.841256+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:53:39.841301+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:53:39.841322+00:00", "trade", 8.605, 300.0]
["2026-08-27T13:53:39.841322+00:00", "trade", 8.6, 57.0]
["2026-08-27T13:53:39.841382+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:53:39.841755+00:00", "trade", 8.6, 10.0]
["2026-08-27T13:53:39.842319+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:53:39.843683+00:00", "trade", 8.6, 40.0]
["2026-08-27T13:53:39.845304+00:00", "trade", 8.62, 1004.0]
["2026-08-27T13:53:39.845306+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:53:39.845322+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:53:39.845325+00:00", "trade", 8.62, 7.0]
["2026-08-27T13:53:39.845325+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:53:39.845351+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:53:39.845351+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:53:39.845352+00:00", "trade", 8.62, 2823.0]
["2026-08-27T13:53:39.845376+00:00", "trade", 8.62, 1486.0]
["2026-08-27T13:53:39.845376+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845376+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845381+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845396+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845416+00:00", "trade", 8.62, 3933.0]
["2026-08-27T13:53:39.845416+00:00", "trade", 8.62, 455.0]
["2026-08-27T13:53:39.845416+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845421+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845424+00:00", "trade", 8.62, 191.0]
["2026-08-27T13:53:39.845471+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845486+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:53:39.845554+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:53:39.845557+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845597+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845731+00:00", "trade", 8.62, 945.0]
["2026-08-27T13:53:39.845732+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845743+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:53:39.845746+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:53:39.845761+00:00", "trade", 8.62, 340.0]
["2026-08-27T13:53:39.845762+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845764+00:00", "trade", 8.62, 307.0]
["2026-08-27T13:53:39.845767+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845782+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845877+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:53:39.845878+00:00", "trade", 8.62, 762.0]
["2026-08-27T13:53:39.845933+00:00", "quote", 8.61, 8.62]
["2026-08-27T13:53:39.846299+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:53:39.846327+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:53:39.847341+00:00", "quote", 8.61, 8.65]
["2026-08-27T13:53:39.854703+00:00", "quote", 8.61, 8.63]
["2026-08-27T13:53:39.877463+00:00", "trade", 8.6295, 40.0]
["2026-08-27T13:53:39.892518+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:53:42.627063+00:00", "trade", 8.615, 50.0]
["2026-08-27T13:53:43.979111+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:53:44.289650+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:53:44.628123+00:00", "trade", 8.615, 2.0]
["2026-08-27T13:53:44.758435+00:00", "trade", 8.615, 50.0]
["2026-08-27T13:53:45.985888+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:53:46.721237+00:00", "trade", 8.615, 50.0]
["2026-08-27T13:53:48.668754+00:00", "trade", 8.615, 50.0]
["2026-08-27T13:53:50.479511+00:00", "trade", 8.6101, 50.0]
["2026-08-27T13:53:52.390259+00:00", "trade", 8.615, 50.0]
["2026-08-27T13:53:54.104022+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:53:54.104593+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:53:57.405521+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:53:57.646379+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:53:59.994433+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:54:01.191432+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:54:04.972654+00:00", "trade", 8.615, 100.0]
["2026-08-27T13:54:04.974939+00:00", "trade", 8.615, 15.0]
["2026-08-27T13:54:05.228885+00:00", "trade", 8.615, 250.0]
["2026-08-27T13:54:05.877306+00:00", "trade", 8.61, 20.0]
["2026-08-27T13:54:05.877362+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:54:05.877387+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:54:05.877388+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:54:05.877432+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:54:05.877763+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:54:05.877764+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:54:05.877873+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:54:05.877875+00:00", "trade", 8.6, 31.0]
["2026-08-27T13:54:05.877963+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:54:05.878049+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:54:05.881880+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:54:05.881889+00:00", "trade", 8.59, 31.0]
["2026-08-27T13:54:05.881889+00:00", "trade", 8.59, 36.0]
["2026-08-27T13:54:05.881946+00:00", "trade", 8.59, 11.0]
["2026-08-27T13:54:05.881978+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:54:05.882093+00:00", "quote", 8.57, 8.61]
["2026-08-27T13:54:05.882153+00:00", "quote", 8.57, 8.61]
["2026-08-27T13:54:05.882158+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:54:05.882163+00:00", "quote", 8.57, 8.61]
["2026-08-27T13:54:05.882163+00:00", "quote", 8.57, 8.61]
["2026-08-27T13:54:05.882168+00:00", "quote", 8.57, 8.61]
["2026-08-27T13:54:05.882178+00:00", "quote", 8.57, 8.61]
["2026-08-27T13:54:05.882183+00:00", "quote", 8.57, 8.61]
["2026-08-27T13:54:05.882188+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:54:05.882213+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:54:05.882755+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:54:05.882789+00:00", "trade", 8.59, 100.0]
["2026-08-27T13:54:05.884082+00:00", "trade", 8.585, 27.0]
["2026-08-27T13:54:05.884133+00:00", "trade", 8.585, 27.0]
["2026-08-27T13:54:05.887026+00:00", "trade", 8.585, 27.0]
["2026-08-27T13:54:05.892748+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:54:05.914198+00:00", "trade", 8.585, 100.0]
["2026-08-27T13:54:05.915879+00:00", "trade", 8.585, 200.0]
["2026-08-27T13:54:05.919247+00:00", "trade", 8.585, 200.0]
["2026-08-27T13:54:05.919437+00:00", "quote", 8.56, 8.61]
["2026-08-27T13:54:05.919692+00:00", "quote", 8.55, 8.61]
["2026-08-27T13:54:05.921656+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:54:05.923178+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:54:05.927998+00:00", "trade", 8.58, 20.0]
["2026-08-27T13:54:05.928070+00:00", "trade", 8.58, 8.0]
["2026-08-27T13:54:05.928079+00:00", "trade", 8.58, 17.0]
["2026-08-27T13:54:05.954849+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:54:05.962695+00:00", "trade", 8.58, 100.0]
["2026-08-27T13:54:06.821629+00:00", "quote", 8.55, 8.61]
["2026-08-27T13:54:06.834701+00:00", "trade", 8.58, 1.0]
["2026-08-27T13:54:09.399686+00:00", "quote", 8.55, 8.61]
["2026-08-27T13:54:09.451753+00:00", "trade", 8.575, 96.0]
["2026-08-27T13:54:10.219913+00:00", "trade", 8.56, 2.0]
["2026-08-27T13:54:10.219913+00:00", "trade", 8.56, 14.0]
["2026-08-27T13:54:10.219964+00:00", "quote", 8.55, 8.61]
["2026-08-27T13:54:10.220024+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:54:10.220059+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:54:10.220069+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:54:10.220103+00:00", "trade", 8.55, 20.0]
["2026-08-27T13:54:10.220112+00:00", "trade", 8.56, 2.0]
["2026-08-27T13:54:10.220118+00:00", "trade", 8.56, 20.0]
["2026-08-27T13:54:10.220118+00:00", "trade", 8.56, 35.0]
["2026-08-27T13:54:10.220124+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:54:10.220154+00:00", "quote", 8.55, 8.58]
["2026-08-27T13:54:10.220159+00:00", "quote", 8.55, 8.58]
["2026-08-27T13:54:10.220169+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:54:10.220179+00:00", "quote", 8.55, 8.58]
["2026-08-27T13:54:10.220249+00:00", "quote", 8.55, 8.58]
["2026-08-27T13:54:10.220349+00:00", "quote", 8.55, 8.57]
["2026-08-27T13:54:10.220485+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:54:10.220580+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:54:10.220610+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:54:10.220635+00:00", "quote", 8.54, 8.57]
["2026-08-27T13:54:10.220651+00:00", "quote", 8.54, 8.58]
["2026-08-27T13:54:10.220765+00:00", "quote", 8.53, 8.58]
["2026-08-27T13:54:10.221006+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:54:10.221176+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:54:10.221402+00:00", "quote", 8.52, 8.57]
["2026-08-27T13:54:10.221683+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:54:10.225166+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:54:10.420401+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:54:11.219383+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:54:11.220976+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:54:11.221082+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:54:11.221533+00:00", "quote", 8.52, 8.58]
["2026-08-27T13:54:11.221648+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:54:11.222009+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:54:11.223091+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:54:11.227116+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:54:11.322122+00:00", "quote", 8.52, 8.59]
["2026-08-27T13:54:13.124031+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:54:13.904404+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:54:16.947297+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:54:19.083236+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:54:20.044660+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:54:20.137260+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:54:20.139786+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:54:22.409462+00:00", "trade", 8.56, 800.0]
["2026-08-27T13:54:22.411913+00:00", "trade", 8.56, 200.0]
["2026-08-27T13:54:22.413433+00:00", "quote", 8.53, 8.59]
["2026-08-27T13:54:22.925693+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:54:22.926404+00:00", "trade", 8.56, 100.0]
["2026-08-27T13:54:26.239255+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:54:29.994449+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:54:32.845440+00:00", "trade", 8.57, 1.0]
["2026-08-27T13:54:41.364310+00:00", "trade", 8.57, 20.0]
["2026-08-27T13:54:47.114848+00:00", "trade", 8.56, 10.0]
["2026-08-27T13:54:47.466556+00:00", "trade", 8.57, 104.0]
["2026-08-27T13:54:51.148403+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:54:53.525732+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:54:57.875887+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:54:59.719664+00:00", "trade", 8.5533, 600.0]
["2026-08-27T13:54:59.721204+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:54:59.721685+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:54:59.940687+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:54:59.994475+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:55:00.079688+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:55:00.207968+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:55:00.227088+00:00", "quote", 8.55, 8.59]
["2026-08-27T13:55:02.189184+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:55:08.911445+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:55:09.701624+00:00", "trade", 8.575, 78.0]
["2026-08-27T13:55:09.797209+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:55:13.571869+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:55:13.573313+00:00", "trade", 8.575, 13.0]
["2026-08-27T13:55:29.200561+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:55:29.994491+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:55:30.134482+00:00", "trade", 8.57, 30.0]
["2026-08-27T13:55:33.001970+00:00", "trade", 8.5535, 5.0]
["2026-08-27T13:55:34.651282+00:00", "trade", 8.575, 1.0]
["2026-08-27T13:55:38.739893+00:00", "quote", 8.55, 8.6]
["2026-08-27T13:55:48.812579+00:00", "quote", 8.57, 8.6]
["2026-08-27T13:55:48.813165+00:00", "trade", 8.59, 1.0]
["2026-08-27T13:55:48.813266+00:00", "quote", 8.58, 8.6]
["2026-08-27T13:55:48.813727+00:00", "quote", 8.58, 8.61]
["2026-08-27T13:55:48.814554+00:00", "quote", 8.58, 8.61]
["2026-08-27T13:55:48.821255+00:00", "quote", 8.58, 8.61]
["2026-08-27T13:55:48.822288+00:00", "quote", 8.57, 8.61]
["2026-08-27T13:55:48.822784+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:55:48.822849+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:55:48.927363+00:00", "quote", 8.58, 8.62]
["2026-08-27T13:55:48.928405+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:55:59.240607+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:55:59.347111+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:55:59.994511+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:56:00.317998+00:00", "trade", 8.61, 3000.0]
["2026-08-27T13:56:06.327411+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:56:07.371089+00:00", "trade", 8.5947, 50.0]
["2026-08-27T13:56:07.372123+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:56:10.043888+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:56:10.379778+00:00", "trade", 8.5717, 50.0]
["2026-08-27T13:56:11.143701+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:56:11.403554+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:56:11.662235+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:56:12.032120+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:56:12.075328+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:56:12.568743+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:56:12.885408+00:00", "trade", 8.595, 50.0]
["2026-08-27T13:56:13.140554+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:56:14.128396+00:00", "trade", 8.57, 2.0]
["2026-08-27T13:56:14.760233+00:00", "trade", 8.595, 9.0]
["2026-08-27T13:56:14.784600+00:00", "trade", 8.61, 522.0]
["2026-08-27T13:56:14.785655+00:00", "quote", 8.57, 8.62]
["2026-08-27T13:56:14.785722+00:00", "trade", 8.61, 112.0]
["2026-08-27T13:56:15.403934+00:00", "trade", 8.595, 50.0]
["2026-08-27T13:56:18.228861+00:00", "trade", 8.5926, 50.0]
["2026-08-27T13:56:20.792845+00:00", "trade", 8.595, 50.0]
["2026-08-27T13:56:22.356922+00:00", "quote", 8.57, 8.63]
["2026-08-27T13:56:22.356925+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:56:22.361328+00:00", "quote", 8.57, 8.63]
["2026-08-27T13:56:22.361331+00:00", "trade", 8.63, 20.0]
["2026-08-27T13:56:22.361382+00:00", "trade", 8.63, 480.0]
["2026-08-27T13:56:22.361383+00:00", "quote", 8.57, 8.64]
["2026-08-27T13:56:22.361403+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:56:22.361403+00:00", "trade", 8.63, 7.0]
["2026-08-27T13:56:22.361409+00:00", "trade", 8.63, 45.0]
["2026-08-27T13:56:22.361433+00:00", "quote", 8.58, 8.64]
["2026-08-27T13:56:22.361438+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:56:22.361468+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:56:22.361488+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:56:22.361508+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:56:22.361523+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:56:22.361603+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:56:22.362054+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:56:22.362380+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:22.365432+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:22.365442+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:22.365818+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:22.461436+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:23.663875+00:00", "trade", 8.6145, 50.0]
["2026-08-27T13:56:24.843457+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:56:27.553567+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:27.553587+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:28.363024+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:29.080041+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:56:29.994537+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:34.417345+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:37.478663+00:00", "trade", 8.6146, 100.0]
["2026-08-27T13:56:37.479915+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:37.479935+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:37.480221+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:56:37.481679+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:56:37.503752+00:00", "trade", 8.62, 12.0]
["2026-08-27T13:56:43.453845+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:56:43.454121+00:00", "quote", 8.58, 8.65]
["2026-08-27T13:56:47.465610+00:00", "trade", 8.615, 50.0]
["2026-08-27T13:56:51.737143+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:56:53.883108+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:56:53.883108+00:00", "trade", 8.62, 300.0]
["2026-08-27T13:56:53.883111+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:56:53.883165+00:00", "trade", 8.62, 500.0]
["2026-08-27T13:56:53.883166+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:56:53.883186+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:56:53.883236+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:56:53.883246+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:53.883291+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:53.883752+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:53.883773+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:53.883778+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:56:53.883821+00:00", "trade", 8.62, 900.0]
["2026-08-27T13:56:53.883822+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:53.884013+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:53.884070+00:00", "trade", 8.62, 224.0]
["2026-08-27T13:56:53.884073+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:53.884118+00:00", "trade", 8.62, 127.0]
["2026-08-27T13:56:53.884123+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:53.888769+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:53.893254+00:00", "trade", 8.61, 8.0]
["2026-08-27T13:56:53.893420+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:53.893821+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:53.894072+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:56:53.896309+00:00", "trade", 8.61, 6.0]
["2026-08-27T13:56:53.910960+00:00", "trade", 8.6195, 15.0]
["2026-08-27T13:56:53.941806+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:56:53.944622+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:56:53.944622+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:56:54.387270+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:56:54.387271+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:56:54.387728+00:00", "trade", 8.62, 449.0]
["2026-08-27T13:56:54.387728+00:00", "trade", 8.62, 200.0]
["2026-08-27T13:56:54.387732+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:56:54.387782+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:54.387852+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:54.388148+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:56:54.388353+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:54.398272+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:56:54.398297+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:56:54.398593+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:56:54.398638+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:56:54.498526+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:56:54.498641+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:56:54.810473+00:00", "trade", 8.61, 3000.0]
["2026-08-27T13:56:56.970711+00:00", "quote", 8.59, 8.64]
["2026-08-27T13:56:56.970716+00:00", "trade", 8.62, 1000.0]
["2026-08-27T13:56:56.970719+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:56:56.970746+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:56:56.970801+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:56:56.971036+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:56:56.972692+00:00", "trade", 8.65, 2017.0]
["2026-08-27T13:56:56.973215+00:00", "trade", 8.62, 6000.0]
["2026-08-27T13:56:56.975056+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:56:56.978619+00:00", "trade", 8.6332, 9.0]
["2026-08-27T13:56:57.082318+00:00", "trade", 8.6, 390.0]
["2026-08-27T13:56:58.532403+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:56:59.579462+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:56:59.994563+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:00.462989+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:57:01.451597+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:02.506916+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:57:02.798345+00:00", "trade", 8.6073, 50.0]
["2026-08-27T13:57:03.643570+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:57:04.546002+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:04.693685+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:57:05.320506+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:05.685518+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:57:05.686733+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:57:06.307861+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:57:07.065864+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:57:07.873565+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:57:11.149816+00:00", "trade", 8.6433, 500.0]
["2026-08-27T13:57:11.725855+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:57:13.946184+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:57:14.897814+00:00", "quote", 8.59, 8.64]
["2026-08-27T13:57:14.897833+00:00", "quote", 8.59, 8.64]
["2026-08-27T13:57:14.897833+00:00", "quote", 8.59, 8.64]
["2026-08-27T13:57:14.897893+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:57:14.897894+00:00", "quote", 8.59, 8.64]
["2026-08-27T13:57:14.897896+00:00", "trade", 8.6, 9.0]
["2026-08-27T13:57:14.897899+00:00", "trade", 8.6, 150.0]
["2026-08-27T13:57:14.897899+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:57:14.897949+00:00", "quote", 8.59, 8.64]
["2026-08-27T13:57:14.897964+00:00", "quote", 8.59, 8.64]
["2026-08-27T13:57:14.897979+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:14.898270+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:14.901255+00:00", "trade", 8.6, 150.0]
["2026-08-27T13:57:14.901257+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:14.901258+00:00", "trade", 8.6, 300.0]
["2026-08-27T13:57:14.901258+00:00", "trade", 8.6, 100.0]
["2026-08-27T13:57:14.901309+00:00", "trade", 8.6, 163.0]
["2026-08-27T13:57:14.901312+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:14.901347+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:14.904945+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:14.906770+00:00", "trade", 8.59, 76.0]
["2026-08-27T13:57:14.906935+00:00", "quote", 8.59, 8.6]
["2026-08-27T13:57:14.906983+00:00", "trade", 8.6, 200.0]
["2026-08-27T13:57:14.906985+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:14.907010+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:14.907993+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:14.908045+00:00", "trade", 8.59, 25.0]
["2026-08-27T13:57:15.109630+00:00", "trade", 8.6046, 50.0]
["2026-08-27T13:57:16.129691+00:00", "trade", 8.6268, 1000.0]
["2026-08-27T13:57:20.416936+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:20.417202+00:00", "quote", 8.59, 8.64]
["2026-08-27T13:57:20.417232+00:00", "quote", 8.59, 8.64]
["2026-08-27T13:57:22.654105+00:00", "trade", 8.615, 252.0]
["2026-08-27T13:57:22.726348+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:23.073008+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:27.168665+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:57:29.994579+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:40.306623+00:00", "trade", 8.62, 2.0]
["2026-08-27T13:57:44.235715+00:00", "trade", 8.62, 1.0]
["2026-08-27T13:57:47.169517+00:00", "trade", 8.6202, 121.0]
["2026-08-27T13:57:48.029173+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:48.095300+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:48.727170+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:57:48.727225+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:48.727228+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:57:48.727285+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:57:48.728387+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:48.728428+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:48.728523+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:57:48.729024+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:57:48.729415+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:57:48.729881+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:48.730848+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:54.737171+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:54.737832+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:55.171514+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:56.328701+00:00", "trade", 8.6, 60.0]
["2026-08-27T13:57:56.329200+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:57.594382+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:57:59.044950+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:57:59.180855+00:00", "trade", 8.61, 1000.0]
["2026-08-27T13:57:59.994600+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:00.238365+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:06.021286+00:00", "trade", 8.6365, 19.0]
["2026-08-27T13:58:07.100344+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:08.269066+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:14.519109+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:14.519124+00:00", "trade", 8.64, 150.0]
["2026-08-27T13:58:14.520426+00:00", "trade", 8.6494, 150.0]
["2026-08-27T13:58:14.526064+00:00", "trade", 8.65, 100.0]
["2026-08-27T13:58:14.528347+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:58:14.530121+00:00", "trade", 8.6494, 100.0]
["2026-08-27T13:58:14.610057+00:00", "trade", 8.64, 100.0]
["2026-08-27T13:58:14.611263+00:00", "trade", 8.6494, 100.0]
["2026-08-27T13:58:17.823849+00:00", "trade", 8.6095, 50.0]
["2026-08-27T13:58:18.750812+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:19.823038+00:00", "trade", 8.59, 50.0]
["2026-08-27T13:58:21.213746+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:58:22.443009+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:58:23.812410+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:23.917350+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:24.466770+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:58:25.522980+00:00", "trade", 8.61, 50.0]
["2026-08-27T13:58:25.552718+00:00", "trade", 8.62, 100.0]
["2026-08-27T13:58:26.467605+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:26.749903+00:00", "trade", 8.62, 50.0]
["2026-08-27T13:58:29.473941+00:00", "trade", 8.64, 4.0]
["2026-08-27T13:58:29.994621+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:30.956912+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:30.960225+00:00", "trade", 8.62, 3.0]
["2026-08-27T13:58:34.285720+00:00", "quote", 8.63, 8.65]
["2026-08-27T13:58:34.285721+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:58:34.285771+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:34.285772+00:00", "trade", 8.63, 499.0]
["2026-08-27T13:58:34.285786+00:00", "quote", 8.62, 8.65]
["2026-08-27T13:58:34.285811+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:34.285831+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:34.285856+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:58:34.285861+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:34.285886+00:00", "quote", 8.59, 8.65]
["2026-08-27T13:58:34.285891+00:00", "quote", 8.59, 8.64]
["2026-08-27T13:58:34.285916+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:58:34.286181+00:00", "trade", 8.62, 78.0]
["2026-08-27T13:58:34.286193+00:00", "trade", 8.62, 7.0]
["2026-08-27T13:58:34.286205+00:00", "trade", 8.62, 7.0]
["2026-08-27T13:58:34.286237+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:58:34.286242+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:58:34.286552+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:58:34.286562+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:58:34.290286+00:00", "trade", 8.61, 1.0]
["2026-08-27T13:58:34.290292+00:00", "trade", 8.61, 99.0]
["2026-08-27T13:58:34.290326+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:58:34.290331+00:00", "quote", 8.6, 8.63]
["2026-08-27T13:58:34.290341+00:00", "quote", 8.6, 8.62]
["2026-08-27T13:58:34.290452+00:00", "quote", 8.59, 8.62]
["2026-08-27T13:58:34.486438+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:58:34.487486+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:58:34.487586+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:58:34.552483+00:00", "trade", 8.6, 1.0]
["2026-08-27T13:58:35.141703+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:58:35.141783+00:00", "quote", 8.59, 8.63]
["2026-08-27T13:58:35.971127+00:00", "quote", 8.58, 8.63]
["2026-08-27T13:58:37.145518+00:00", "quote", 8.58, 8.63]
["2026-08-27T13:58:37.145533+00:00", "quote", 8.58, 8.63]
["2026-08-27T13:58:37.145533+00:00", "quote", 8.58, 8.63]
["2026-08-27T13:58:37.146079+00:00", "quote", 8.58, 8.65]
["2026-08-27T13:58:37.146208+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:58:37.146320+00:00", "quote", 8.58, 8.65]
["2026-08-27T13:58:37.146347+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:58:37.146370+00:00", "quote", 8.58, 8.65]
["2026-08-27T13:58:37.230996+00:00", "quote", 8.58, 8.65]
["2026-08-27T13:58:40.822742+00:00", "trade", 8.63, 100.0]
["2026-08-27T13:58:43.876796+00:00", "quote", 8.58, 8.65]
["2026-08-27T13:58:43.876841+00:00", "quote", 8.58, 8.65]
["2026-08-27T13:58:43.980577+00:00", "trade", 8.615, 1.0]
["2026-08-27T13:58:44.280827+00:00", "quote", 8.58, 8.65]
["2026-08-27T13:58:49.101653+00:00", "trade", 8.615, 35.0]
["2026-08-27T13:58:49.102125+00:00", "trade", 8.615, 59.0]
["2026-08-27T13:58:49.103451+00:00", "trade", 8.615, 25.0]
["2026-08-27T13:58:59.994637+00:00", "quote", 8.58, 8.65]
["2026-08-27T13:59:00.622563+00:00", "trade", 8.615, 50.0]
["2026-08-27T13:59:03.604470+00:00", "trade", 8.615, 50.0]
["2026-08-27T13:59:05.869007+00:00", "trade", 8.615, 50.0]
["2026-08-27T13:59:09.062562+00:00", "quote", 8.58, 8.65]
["2026-08-27T13:59:10.539673+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:10.539954+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:12.374254+00:00", "trade", 8.6499, 867.0]
["2026-08-27T13:59:13.701755+00:00", "trade", 8.625, 5.0]
["2026-08-27T13:59:14.885668+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:14.893218+00:00", "trade", 8.6347, 1.0]
["2026-08-27T13:59:16.810119+00:00", "trade", 8.625, 50.0]
["2026-08-27T13:59:17.401921+00:00", "trade", 8.63, 1.0]
["2026-08-27T13:59:18.376641+00:00", "trade", 8.625, 50.0]
["2026-08-27T13:59:19.412649+00:00", "trade", 8.625, 50.0]
["2026-08-27T13:59:20.880873+00:00", "trade", 8.6193, 50.0]
["2026-08-27T13:59:20.889401+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:59:23.053259+00:00", "trade", 8.625, 50.0]
["2026-08-27T13:59:26.482688+00:00", "trade", 8.625, 50.0]
["2026-08-27T13:59:27.435521+00:00", "trade", 8.6445, 470.0]
["2026-08-27T13:59:28.358619+00:00", "trade", 8.625, 50.0]
["2026-08-27T13:59:29.978738+00:00", "trade", 8.625, 2.0]
["2026-08-27T13:59:29.994658+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:30.682927+00:00", "trade", 8.61, 1900.0]
["2026-08-27T13:59:35.017499+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:59:35.026051+00:00", "trade", 8.625, 7.0]
["2026-08-27T13:59:35.048271+00:00", "trade", 8.625, 2.0]
["2026-08-27T13:59:35.058393+00:00", "trade", 8.625, 7.0]
["2026-08-27T13:59:35.058393+00:00", "trade", 8.625, 7.0]
["2026-08-27T13:59:35.064305+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:59:35.065274+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:59:35.065388+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:59:35.067601+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:59:35.068564+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:59:35.068588+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:59:35.068972+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:59:35.070936+00:00", "trade", 8.61, 200.0]
["2026-08-27T13:59:35.072777+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:59:35.072801+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:35.072819+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:59:35.072856+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:35.073300+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:59:35.073351+00:00", "trade", 8.61, 100.0]
["2026-08-27T13:59:35.073841+00:00", "trade", 8.625, 7.0]
["2026-08-27T13:59:35.075525+00:00", "trade", 8.61, 893.0]
["2026-08-27T13:59:35.077615+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:59:35.083290+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:59:35.086243+00:00", "trade", 8.6, 2.0]
["2026-08-27T13:59:36.508648+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:36.666980+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:36.667025+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:47.247210+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:48.073915+00:00", "trade", 8.6001, 6.0]
["2026-08-27T13:59:51.171956+00:00", "trade", 8.625, 1.0]
["2026-08-27T13:59:51.698467+00:00", "trade", 8.61, 500.0]
["2026-08-27T13:59:59.039340+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:59.039345+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:59.039405+00:00", "quote", 8.6, 8.64]
["2026-08-27T13:59:59.115742+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:59.115767+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:59.115812+00:00", "quote", 8.6, 8.65]
["2026-08-27T13:59:59.994684+00:00", "quote", 8.6, 8.65]
["2026-08-27T14:00:00.036871+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:00:00.036898+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:00:00.036901+00:00", "trade", 8.61, 62.0]
["2026-08-27T14:00:00.036939+00:00", "quote", 8.6, 8.65]
["2026-08-27T14:00:00.036944+00:00", "quote", 8.6, 8.65]
["2026-08-27T14:00:00.036954+00:00", "quote", 8.6, 8.64]
["2026-08-27T14:00:00.037004+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:00:00.037686+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:00:00.037711+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:00:00.037939+00:00", "trade", 8.61, 88.0]
["2026-08-27T14:00:00.037939+00:00", "trade", 8.6, 12.0]
["2026-08-27T14:00:00.037942+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:00:00.037987+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:00:00.038086+00:00", "trade", 8.6, 88.0]
["2026-08-27T14:00:00.038089+00:00", "trade", 8.6, 12.0]
["2026-08-27T14:00:00.038137+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:00:00.038142+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:00:00.038200+00:00", "trade", 8.62, 144.0]
["2026-08-27T14:00:00.038251+00:00", "trade", 8.61, 131.0]
["2026-08-27T14:00:00.038318+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:00:00.038318+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:00:00.038318+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:00:00.038328+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:00:00.038358+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:00:00.038398+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:00:00.038413+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:00:00.038573+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:00:00.038573+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:00:00.038578+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:00:00.038591+00:00", "trade", 8.62, 10.0]
["2026-08-27T14:00:00.038674+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:00:00.038742+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:00:00.038764+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:00:00.038794+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:00:00.038849+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:00:00.038929+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:00:00.040398+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:00:00.048517+00:00", "quote", 8.6, 8.64]
["2026-08-27T14:00:00.048898+00:00", "quote", 8.6, 8.64]
["2026-08-27T14:00:00.068750+00:00", "quote", 8.6, 8.64]
["2026-08-27T14:00:00.081224+00:00", "trade", 8.62, 3.0]
["2026-08-27T14:00:00.554647+00:00", "trade", 8.6, 6.0]
["2026-08-27T14:00:00.721412+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:00:00.724308+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:00:00.725002+00:00", "trade", 8.62, 6.0]
["2026-08-27T14:00:00.728539+00:00", "trade", 8.62, 6.0]
["2026-08-27T14:00:00.730021+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:00:00.731437+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:00:00.731468+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:00:00.731492+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:00:00.732866+00:00", "trade", 8.62, 4.0]
["2026-08-27T14:00:00.745430+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:00:00.745454+00:00", "trade", 8.62, 100.0]
["2026-08-27T14:00:00.830839+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:00:00.835091+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:00:00.838435+00:00", "trade", 8.62, 7.0]
["2026-08-27T14:00:00.849435+00:00", "trade", 8.62, 6.0]
["2026-08-27T14:00:01.038263+00:00", "quote", 8.6, 8.64]
["2026-08-27T14:00:01.667668+00:00", "trade", 8.62, 14.0]
["2026-08-27T14:00:01.667812+00:00", "trade", 8.62, 14.0]
["2026-08-27T14:00:02.490740+00:00", "quote", 8.6, 8.64]
["2026-08-27T14:00:03.388973+00:00", "quote", 8.59, 8.64]
["2026-08-27T14:00:03.388994+00:00", "quote", 8.59, 8.64]
["2026-08-27T14:00:03.389279+00:00", "quote", 8.59, 8.64]
["2026-08-27T14:00:03.490144+00:00", "quote", 8.59, 8.64]
["2026-08-27T14:00:05.077130+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:00:09.579880+00:00", "quote", 8.59, 8.64]
["2026-08-27T14:00:10.092931+00:00", "quote", 8.59, 8.65]
["2026-08-27T14:00:23.215150+00:00", "trade", 8.61, 83.0]
["2026-08-27T14:00:23.217228+00:00", "trade", 8.648, 83.0]
["2026-08-27T14:00:23.219572+00:00", "quote", 8.58, 8.65]
["2026-08-27T14:00:23.226427+00:00", "trade", 8.615, 300.0]
["2026-08-27T14:00:28.934557+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:00:29.994705+00:00", "quote", 8.58, 8.65]
["2026-08-27T14:00:32.045662+00:00", "quote", 8.58, 8.65]
["2026-08-27T14:00:32.045682+00:00", "quote", 8.58, 8.64]
["2026-08-27T14:00:32.045687+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:00:32.045707+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:00:32.045747+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:00:32.045754+00:00", "trade", 8.59, 23.0]
["2026-08-27T14:00:32.045757+00:00", "trade", 8.59, 51.0]
["2026-08-27T14:00:32.045760+00:00", "trade", 8.59, 6.0]
["2026-08-27T14:00:32.045787+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:00:32.045787+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:00:32.045802+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:00:32.045807+00:00", "quote", 8.57, 8.62]
["2026-08-27T14:00:32.046018+00:00", "quote", 8.55, 8.62]
["2026-08-27T14:00:32.055706+00:00", "quote", 8.55, 8.62]
["2026-08-27T14:00:32.096272+00:00", "quote", 8.55, 8.62]
["2026-08-27T14:00:34.241163+00:00", "quote", 8.55, 8.62]
["2026-08-27T14:00:34.746541+00:00", "quote", 8.55, 8.62]
["2026-08-27T14:00:34.746826+00:00", "quote", 8.55, 8.62]
["2026-08-27T14:00:34.750280+00:00", "quote", 8.55, 8.62]
["2026-08-27T14:00:35.542155+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:00:35.542160+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:00:35.542440+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:00:35.542465+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:00:35.542468+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:00:35.542516+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:00:35.542586+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:00:35.542709+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:00:35.542816+00:00", "quote", 8.58, 8.63]
["2026-08-27T14:00:35.547548+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:00:35.547608+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:00:35.552880+00:00", "quote", 8.57, 8.62]
["2026-08-27T14:00:35.552940+00:00", "quote", 8.57, 8.62]
["2026-08-27T14:00:35.562463+00:00", "quote", 8.57, 8.62]
["2026-08-27T14:00:35.563450+00:00", "quote", 8.56, 8.62]
["2026-08-27T14:00:35.652056+00:00", "quote", 8.56, 8.62]
["2026-08-27T14:00:36.449013+00:00", "quote", 8.56, 8.62]
["2026-08-27T14:00:36.453938+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:00:38.000396+00:00", "trade", 8.57, 3000.0]
["2026-08-27T14:00:38.001965+00:00", "quote", 8.56, 8.62]
["2026-08-27T14:00:38.002662+00:00", "quote", 8.56, 8.62]
["2026-08-27T14:00:38.003015+00:00", "trade", 8.59, 13.0]
["2026-08-27T14:00:38.003045+00:00", "trade", 8.59, 2.0]
["2026-08-27T14:00:38.436259+00:00", "quote", 8.56, 8.62]
["2026-08-27T14:00:38.437266+00:00", "quote", 8.55, 8.62]
["2026-08-27T14:00:39.578778+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:00:43.148092+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:00:44.942598+00:00", "trade", 8.585, 7.0]
["2026-08-27T14:00:44.973975+00:00", "trade", 8.585, 7.0]
["2026-08-27T14:00:44.973990+00:00", "trade", 8.585, 6.0]
["2026-08-27T14:00:44.974101+00:00", "trade", 8.585, 6.0]
["2026-08-27T14:00:44.974173+00:00", "trade", 8.585, 6.0]
["2026-08-27T14:00:44.974242+00:00", "trade", 8.585, 5.0]
["2026-08-27T14:00:44.974360+00:00", "trade", 8.585, 7.0]
["2026-08-27T14:00:44.974721+00:00", "trade", 8.585, 4.0]
["2026-08-27T14:00:47.069952+00:00", "trade", 8.585, 60.0]
["2026-08-27T14:00:57.059016+00:00", "trade", 8.585, 40.0]
["2026-08-27T14:00:59.994731+00:00", "quote", 8.55, 8.62]
["2026-08-27T14:01:00.269509+00:00", "trade", 8.5883, 37.0]
["2026-08-27T14:01:00.270417+00:00", "trade", 8.5883, 20.0]
["2026-08-27T14:01:00.417807+00:00", "trade", 8.57, 4.0]
["2026-08-27T14:01:03.637797+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:03.638133+00:00", "trade", 8.575, 150.0]
["2026-08-27T14:01:03.638136+00:00", "trade", 8.58, 13.0]
["2026-08-27T14:01:11.568529+00:00", "trade", 8.575, 4.0]
["2026-08-27T14:01:11.568647+00:00", "trade", 8.575, 4.0]
["2026-08-27T14:01:11.568722+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:01:11.568821+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:01:11.568839+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:01:11.569236+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:01:13.988302+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:17.973898+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:17.973943+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:18.911630+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:18.911665+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:18.912256+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:19.968370+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:20.015624+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:01:22.758371+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:22.758416+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:26.528390+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:26.528431+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:26.784395+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:29.994752+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:35.131261+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:01:35.161757+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:01:35.463474+00:00", "trade", 8.575, 3.0]
["2026-08-27T14:01:36.012456+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:36.012506+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:36.104155+00:00", "trade", 8.5715, 19.0]
["2026-08-27T14:01:36.105015+00:00", "trade", 8.5715, 17.0]
["2026-08-27T14:01:36.105271+00:00", "trade", 8.5715, 12.0]
["2026-08-27T14:01:36.106209+00:00", "trade", 8.5715, 5.0]
["2026-08-27T14:01:36.684601+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:36.684646+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:36.852270+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:36.852351+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:01:36.852387+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:01:36.852405+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:01:36.853028+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:01:36.854378+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:01:39.016431+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:39.593034+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:39.593129+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:39.594041+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:45.854218+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:45.854258+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:45.854258+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:45.854285+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:45.854294+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:45.854312+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:45.854366+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:45.854438+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:45.854774+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:45.856342+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:45.863436+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:45.894416+00:00", "trade", 8.575, 10.0]
["2026-08-27T14:01:45.894731+00:00", "trade", 8.575, 10.0]
["2026-08-27T14:01:46.192388+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:46.192428+00:00", "trade", 8.575, 50.0]
["2026-08-27T14:01:47.015607+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:01:47.036224+00:00", "trade", 8.575, 20.0]
["2026-08-27T14:01:47.100878+00:00", "trade", 8.5703, 355.0]
["2026-08-27T14:01:52.859361+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:52.859962+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:52.860079+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:52.860121+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:52.860160+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:52.860314+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:55.764068+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:01:57.176915+00:00", "trade", 8.5742, 1.0]
["2026-08-27T14:01:58.850624+00:00", "trade", 8.575, 22.0]
["2026-08-27T14:01:59.994768+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:02:03.298352+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:02:05.392720+00:00", "trade", 8.5556, 154.0]
["2026-08-27T14:02:06.429490+00:00", "trade", 8.5825, 120.0]
["2026-08-27T14:02:22.888123+00:00", "trade", 8.59, 40.0]
["2026-08-27T14:02:29.058231+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:02:29.994778+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:02:32.584167+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:02:37.532971+00:00", "trade", 8.5711, 3.0]
["2026-08-27T14:02:45.437118+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:02:45.653549+00:00", "trade", 8.5731, 15.0]
["2026-08-27T14:02:45.653859+00:00", "trade", 8.5731, 4.0]
["2026-08-27T14:02:47.489320+00:00", "trade", 8.5666, 333.0]
["2026-08-27T14:02:48.985838+00:00", "trade", 8.55, 100.0]
["2026-08-27T14:02:52.470229+00:00", "trade", 8.57, 9.0]
["2026-08-27T14:02:52.470232+00:00", "trade", 8.58, 91.0]
["2026-08-27T14:02:52.470286+00:00", "trade", 8.58, 9.0]
["2026-08-27T14:02:52.470289+00:00", "trade", 8.58, 8.0]
["2026-08-27T14:02:52.470308+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:02:52.470313+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:52.470364+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:52.470376+00:00", "trade", 8.58, 2.0]
["2026-08-27T14:02:52.470382+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:02:52.470429+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:52.470434+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:52.470464+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:02:52.470506+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:02:52.470509+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:52.470514+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:02:52.471239+00:00", "trade", 8.58, 40.0]
["2026-08-27T14:02:52.527018+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:52.530863+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:54.240723+00:00", "trade", 8.57, 63.0]
["2026-08-27T14:02:54.240726+00:00", "trade", 8.57, 63.0]
["2026-08-27T14:02:54.240732+00:00", "trade", 8.58, 14.0]
["2026-08-27T14:02:54.240799+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:02:54.241003+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:54.241324+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:02:54.241370+00:00", "trade", 8.57, 25.0]
["2026-08-27T14:02:54.990949+00:00", "trade", 8.57, 50.0]
["2026-08-27T14:02:54.999613+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:02:58.961840+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:02:58.961886+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:02:59.121371+00:00", "trade", 8.5537, 500.0]
["2026-08-27T14:02:59.994794+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:03:00.174697+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:03:01.820840+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:03:04.132337+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:03:06.133649+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:03:07.233856+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:03:07.862711+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:03:09.540630+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:03:12.446161+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:03:12.447247+00:00", "trade", 8.5609, 99.0]
["2026-08-27T14:03:12.504021+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:03:12.504071+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:03:13.383802+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:03:13.988078+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:03:14.184731+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:03:14.195798+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:03:14.195898+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:03:14.196835+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:03:20.482046+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:03:21.034419+00:00", "trade", 8.58, 46.0]
["2026-08-27T14:03:21.034421+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:03:21.034421+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:03:21.034424+00:00", "trade", 8.58, 200.0]
["2026-08-27T14:03:21.034471+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:21.034497+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:21.035764+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:21.036742+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:03:21.146678+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:03:21.504320+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:03:28.780319+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:03:28.780379+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:28.780389+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:28.780419+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:28.784419+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:28.980365+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:29.097584+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:29.892742+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:29.994821+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:30.290559+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:03:32.648086+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:32.848002+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:32.848989+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:03:33.659563+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:03:35.334115+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:38.838511+00:00", "trade", 8.5708, 100.0]
["2026-08-27T14:03:40.504116+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:41.418979+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:03:41.419979+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:03:42.090503+00:00", "trade", 8.59, 20.0]
["2026-08-27T14:03:43.983428+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:03:44.650443+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:03:44.690131+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:03:46.456326+00:00", "trade", 8.5865, 100.0]
["2026-08-27T14:03:46.883717+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:47.437285+00:00", "trade", 8.595, 5.0]
["2026-08-27T14:03:49.862442+00:00", "quote", 8.59, 8.6]
["2026-08-27T14:03:49.862446+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:03:49.862528+00:00", "trade", 8.59, 500.0]
["2026-08-27T14:03:49.862528+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:03:49.862538+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:03:49.862888+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:03:49.863680+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:03:49.863682+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:03:49.863685+00:00", "trade", 8.58, 106.0]
["2026-08-27T14:03:49.863761+00:00", "quote", 8.55, 8.59]
["2026-08-27T14:03:49.863771+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:03:49.863811+00:00", "quote", 8.55, 8.59]
["2026-08-27T14:03:49.863836+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:03:49.863841+00:00", "quote", 8.55, 8.59]
["2026-08-27T14:03:49.863846+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:03:49.863854+00:00", "trade", 8.58, 36.0]
["2026-08-27T14:03:49.863901+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:03:49.864046+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:03:49.864116+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:03:49.864151+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:03:49.864227+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:03:49.864332+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:03:49.864643+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:03:49.864813+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:03:49.864908+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:03:50.595993+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:03:50.596269+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:03:50.596550+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:03:51.233347+00:00", "trade", 8.5824, 3.0]
["2026-08-27T14:03:51.329199+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:03:51.329204+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:03:51.329259+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:51.330577+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:51.331519+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:03:54.519283+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:03:54.519337+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:54.519337+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:03:54.519383+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:03:54.519683+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:03:54.523387+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:03:54.720296+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:55.928988+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:03:55.929825+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:55.929975+00:00", "quote", 8.58, 8.6]
["2026-08-27T14:03:55.930772+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:03:57.088921+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:03:57.088999+00:00", "trade", 8.585, 100.0]
["2026-08-27T14:03:57.097158+00:00", "trade", 8.585, 50.0]
["2026-08-27T14:03:59.994846+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:04:01.043768+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:04:01.043793+00:00", "quote", 8.57, 8.6]
["2026-08-27T14:04:01.044114+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:01.044380+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:02.065094+00:00", "trade", 8.5542, 100.0]
["2026-08-27T14:04:03.775376+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:04:06.706525+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:04:06.706541+00:00", "trade", 8.6, 165.0]
["2026-08-27T14:04:06.706543+00:00", "quote", 8.55, 8.62]
["2026-08-27T14:04:06.706548+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:04:06.706571+00:00", "trade", 8.6, 35.0]
["2026-08-27T14:04:06.706578+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:04:06.706608+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:04:06.706818+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:04:06.906684+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:04:06.907651+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:04:08.215294+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:04:08.215785+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:04:12.029739+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:04:12.030495+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:04:12.030766+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:04:12.030766+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:04:12.030796+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:04:12.031242+00:00", "quote", 8.56, 8.62]
["2026-08-27T14:04:12.034545+00:00", "trade", 8.59, 60.0]
["2026-08-27T14:04:12.034548+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:04:12.034551+00:00", "trade", 8.59, 79.0]
["2026-08-27T14:04:12.034605+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:12.034640+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:12.034660+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:12.034676+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:12.035242+00:00", "quote", 8.56, 8.62]
["2026-08-27T14:04:12.035392+00:00", "quote", 8.56, 8.62]
["2026-08-27T14:04:16.806695+00:00", "trade", 8.6072, 174.0]
["2026-08-27T14:04:16.806839+00:00", "trade", 8.6072, 1.0]
["2026-08-27T14:04:20.653917+00:00", "trade", 8.59, 25.0]
["2026-08-27T14:04:21.099694+00:00", "quote", 8.56, 8.62]
["2026-08-27T14:04:24.060907+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:04:24.062346+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:04:24.066997+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:04:24.067054+00:00", "trade", 8.585, 5.0]
["2026-08-27T14:04:24.093382+00:00", "trade", 8.585, 10.0]
["2026-08-27T14:04:24.099785+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:24.099838+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:04:24.099850+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:24.099900+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:04:24.099925+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:04:24.100334+00:00", "trade", 8.585, 11.0]
["2026-08-27T14:04:24.100370+00:00", "trade", 8.58, 10.0]
["2026-08-27T14:04:24.101093+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:04:24.101404+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:04:24.104200+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:04:24.104200+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:04:24.104506+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:04:24.107934+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:24.114520+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:24.187022+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:24.187288+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:24.187559+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:24.189082+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:24.189343+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:24.189398+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:04:24.189839+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:24.219149+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:24.339863+00:00", "trade", 8.575, 20.0]
["2026-08-27T14:04:25.485814+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:27.707097+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:27.868696+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:29.994862+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:30.636921+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:31.047548+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:41.087326+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:48.235124+00:00", "trade", 8.5535, 173.0]
["2026-08-27T14:04:48.663463+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:04:51.142991+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:04:51.143088+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:04:51.143173+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:04:51.151042+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:04:51.152054+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:51.157407+00:00", "quote", 8.55, 8.59]
["2026-08-27T14:04:51.262743+00:00", "quote", 8.55, 8.59]
["2026-08-27T14:04:51.263710+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:51.447973+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:51.447978+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:51.448039+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:51.614586+00:00", "trade", 8.575, 250.0]
["2026-08-27T14:04:54.429427+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:04:55.261634+00:00", "trade", 8.575, 20.0]
["2026-08-27T14:04:56.344890+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:57.341838+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:04:57.741848+00:00", "trade", 8.5562, 55.0]
["2026-08-27T14:04:58.753811+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:04:59.994878+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:05:01.140923+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:05:05.043279+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:05:06.711335+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:05:08.141419+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:05:08.141420+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:05:08.141422+00:00", "trade", 8.56, 150.0]
["2026-08-27T14:05:08.141422+00:00", "trade", 8.55, 94.0]
["2026-08-27T14:05:08.141503+00:00", "trade", 8.55, 906.0]
["2026-08-27T14:05:08.141505+00:00", "quote", 8.55, 8.6]
["2026-08-27T14:05:08.141505+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:05:08.141560+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:05:08.141620+00:00", "trade", 8.55, 100.0]
["2026-08-27T14:05:08.141623+00:00", "trade", 8.55, 155.0]
["2026-08-27T14:05:08.141625+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:05:08.141626+00:00", "trade", 8.55, 100.0]
["2026-08-27T14:05:08.141706+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:05:08.141736+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:05:08.141753+00:00", "trade", 8.55, 35.0]
["2026-08-27T14:05:08.141796+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:05:08.142031+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:05:08.142568+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:05:08.142573+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:08.145785+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:08.149519+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:08.242014+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:08.242210+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:08.503672+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:08.641951+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:09.690818+00:00", "trade", 8.545, 1.0]
["2026-08-27T14:05:11.166937+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:12.944323+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:17.121616+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:17.390326+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:19.213445+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:20.261806+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:22.715286+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:23.161704+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:26.952600+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:05:26.953159+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:26.953254+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:05:26.953615+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:05:26.953630+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:05:26.954151+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:05:26.954276+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:05:26.954276+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:05:26.957269+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:05:26.967758+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:26.967914+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:26.968220+00:00", "quote", 8.52, 8.6]
["2026-08-27T14:05:27.068408+00:00", "quote", 8.52, 8.6]
["2026-08-27T14:05:29.994890+00:00", "quote", 8.52, 8.6]
["2026-08-27T14:05:31.683431+00:00", "trade", 8.5602, 23.0]
["2026-08-27T14:05:31.684661+00:00", "trade", 8.56, 2.0]
["2026-08-27T14:05:36.389913+00:00", "trade", 8.5663, 1169.0]
["2026-08-27T14:05:36.612437+00:00", "trade", 8.56, 25.0]
["2026-08-27T14:05:36.613802+00:00", "trade", 8.56, 63.0]
["2026-08-27T14:05:42.188686+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:05:50.518939+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:50.520417+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:51.177863+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:05:51.177983+00:00", "quote", 8.52, 8.56]
["2026-08-27T14:05:51.185967+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:51.192282+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:51.297838+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:51.514464+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:05:51.514839+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:05:51.515361+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:05:51.515636+00:00", "trade", 8.55, 200.0]
["2026-08-27T14:05:51.515842+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:05:51.517135+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:05:51.522529+00:00", "trade", 8.55, 200.0]
["2026-08-27T14:05:56.239035+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:05:56.239556+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:56.240047+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:59.086482+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:05:59.087520+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:59.094597+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:59.097313+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:59.344296+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:59.344311+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:59.345018+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:59.346005+00:00", "quote", 8.52, 8.59]
["2026-08-27T14:05:59.444174+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:05:59.444219+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:05:59.445673+00:00", "quote", 8.51, 8.58]
["2026-08-27T14:06:07.038421+00:00", "trade", 8.545, 100.0]
["2026-08-27T14:06:07.551749+00:00", "trade", 8.54, 3.0]
["2026-08-27T14:06:07.551812+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:06:07.554374+00:00", "trade", 8.54, 4.0]
["2026-08-27T14:06:11.991352+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:06:11.996915+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:06:14.554362+00:00", "trade", 8.55, 500.0]
["2026-08-27T14:06:29.335767+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:29.335837+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:29.336539+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:29.338313+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:29.347896+00:00", "trade", 8.56, 14.0]
["2026-08-27T14:06:29.378920+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:29.378985+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:29.379005+00:00", "trade", 8.56, 10.0]
["2026-08-27T14:06:29.379017+00:00", "trade", 8.56, 12.0]
["2026-08-27T14:06:29.379491+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:29.379707+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:29.381110+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:29.994911+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:34.012870+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:46.373189+00:00", "trade", 8.56, 8300.0]
["2026-08-27T14:06:46.373279+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:06:46.373383+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:06:46.373403+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:06:46.373428+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:06:46.373708+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:06:46.373812+00:00", "trade", 8.55, 50.0]
["2026-08-27T14:06:46.374009+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:06:46.374270+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:06:46.379212+00:00", "trade", 8.56, 600.0]
["2026-08-27T14:06:46.379982+00:00", "trade", 8.56, 200.0]
["2026-08-27T14:06:46.381092+00:00", "trade", 8.56, 1200.0]
["2026-08-27T14:06:46.383344+00:00", "trade", 8.56, 1700.0]
["2026-08-27T14:06:46.393193+00:00", "trade", 8.56, 40.0]
["2026-08-27T14:06:46.402199+00:00", "trade", 8.56, 20.0]
["2026-08-27T14:06:47.825604+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:06:47.825715+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:47.826592+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:47.828241+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:47.829857+00:00", "trade", 8.56, 8.0]
["2026-08-27T14:06:47.830085+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:06:47.830215+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:06:47.831042+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:06:47.838360+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:06:47.927988+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:06:52.711289+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:06:53.045399+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:06:53.045485+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:06:53.046181+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:06:53.046362+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:06:53.046658+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:06:54.872696+00:00", "trade", 8.58, 100.0]
["2026-08-27T14:06:55.127957+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:06:55.901033+00:00", "trade", 8.56, 474.0]
["2026-08-27T14:06:55.901037+00:00", "quote", 8.53, 8.6]
["2026-08-27T14:06:55.901087+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:55.901102+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:55.901428+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:55.901445+00:00", "trade", 8.56, 25.0]
["2026-08-27T14:06:55.901538+00:00", "trade", 8.56, 25.0]
["2026-08-27T14:06:55.902305+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:55.904485+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:56.002027+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:56.003506+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:56.040579+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:56.163402+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:56.708168+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:56.976337+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:57.004925+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:06:59.994937+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:01.085984+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:02.917647+00:00", "trade", 8.559, 300.0]
["2026-08-27T14:07:05.220562+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:07:05.220565+00:00", "trade", 8.55, 20.0]
["2026-08-27T14:07:05.220568+00:00", "trade", 8.55, 40.0]
["2026-08-27T14:07:05.220641+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:05.220651+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:05.220661+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:05.220696+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:07:05.220791+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:07:05.221067+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:07:05.221273+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:07:05.221303+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:07:05.221954+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:07:05.222210+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:07:05.222246+00:00", "trade", 8.53, 200.0]
["2026-08-27T14:07:05.222396+00:00", "trade", 8.53, 12.0]
["2026-08-27T14:07:05.243851+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:07:06.745481+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:07:06.756878+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:07:07.145012+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:07:07.815529+00:00", "trade", 8.525, 100.0]
["2026-08-27T14:07:07.817052+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:07:11.200708+00:00", "trade", 8.525, 100.0]
["2026-08-27T14:07:16.121366+00:00", "trade", 8.52, 100.0]
["2026-08-27T14:07:18.209825+00:00", "quote", 8.5, 8.56]
["2026-08-27T14:07:18.209828+00:00", "trade", 8.55, 200.0]
["2026-08-27T14:07:18.209845+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:07:18.209845+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:07:18.209855+00:00", "trade", 8.55, 10.0]
["2026-08-27T14:07:18.209865+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:07:18.209920+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:07:18.209960+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:07:18.210557+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:07:18.619839+00:00", "trade", 8.56, 53.0]
["2026-08-27T14:07:18.619899+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:07:18.620493+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:07:18.620548+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:07:18.620858+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:07:18.620889+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:07:18.621134+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:07:18.621600+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:07:18.621961+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:07:18.622197+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:07:18.622833+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:07:18.623289+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:07:18.624342+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:07:18.624587+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:07:18.625374+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:07:18.625469+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:07:18.782994+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:07:18.784092+00:00", "quote", 8.5, 8.58]
["2026-08-27T14:07:18.963715+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:07:18.963765+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:07:18.964025+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:07:18.964050+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:07:18.964090+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:07:18.964105+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:18.965263+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:18.966927+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:18.966952+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:20.173895+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:23.194716+00:00", "trade", 8.5504, 100.0]
["2026-08-27T14:07:24.491778+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:26.047478+00:00", "trade", 8.56, 13.0]
["2026-08-27T14:07:26.048229+00:00", "trade", 8.56, 13.0]
["2026-08-27T14:07:26.048939+00:00", "trade", 8.56, 13.0]
["2026-08-27T14:07:26.147426+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:07:27.900446+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:07:27.904512+00:00", "trade", 8.56, 25.0]
["2026-08-27T14:07:27.904793+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:28.266706+00:00", "trade", 8.5301, 86.0]
["2026-08-27T14:07:28.664252+00:00", "trade", 8.5487, 100.0]
["2026-08-27T14:07:29.994963+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:36.291148+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:07:45.461763+00:00", "trade", 8.56, 5.0]
["2026-08-27T14:07:45.931030+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:07:45.931182+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:45.931674+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:45.931703+00:00", "quote", 8.54, 8.59]
["2026-08-27T14:07:45.931743+00:00", "quote", 8.54, 8.59]
["2026-08-27T14:07:45.931788+00:00", "quote", 8.54, 8.59]
["2026-08-27T14:07:45.931839+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:45.931994+00:00", "quote", 8.54, 8.59]
["2026-08-27T14:07:45.931999+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:45.932004+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:45.932144+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:45.932345+00:00", "quote", 8.54, 8.59]
["2026-08-27T14:07:45.932445+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:45.932625+00:00", "quote", 8.54, 8.59]
["2026-08-27T14:07:45.932646+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:45.933187+00:00", "quote", 8.54, 8.59]
["2026-08-27T14:07:45.933247+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:45.934094+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:45.934194+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:46.131163+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:46.131479+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:47.030020+00:00", "trade", 8.5884, 240.0]
["2026-08-27T14:07:47.031241+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:49.628408+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:49.901329+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:07:54.260674+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:07:54.719119+00:00", "trade", 8.58, 20.0]
["2026-08-27T14:07:59.994989+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:01.716520+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:08:02.409912+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:04.835066+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:08:06.614120+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:07.243165+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:08:11.198507+00:00", "trade", 8.5556, 100.0]
["2026-08-27T14:08:12.855533+00:00", "trade", 8.585, 600.0]
["2026-08-27T14:08:15.357768+00:00", "trade", 8.56, 744.0]
["2026-08-27T14:08:20.553656+00:00", "trade", 8.56, 8.0]
["2026-08-27T14:08:27.321977+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:27.323356+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:27.323461+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:27.324303+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:27.326142+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:27.532879+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:29.995015+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:31.102647+00:00", "trade", 8.56, 32.0]
["2026-08-27T14:08:31.102731+00:00", "trade", 8.56, 26.0]
["2026-08-27T14:08:31.103128+00:00", "trade", 8.56, 21.0]
["2026-08-27T14:08:31.103194+00:00", "trade", 8.56, 17.0]
["2026-08-27T14:08:31.103425+00:00", "trade", 8.56, 13.0]
["2026-08-27T14:08:31.103705+00:00", "trade", 8.56, 11.0]
["2026-08-27T14:08:31.103934+00:00", "trade", 8.56, 8.0]
["2026-08-27T14:08:31.104222+00:00", "trade", 8.56, 7.0]
["2026-08-27T14:08:31.104499+00:00", "trade", 8.56, 5.0]
["2026-08-27T14:08:31.104785+00:00", "trade", 8.56, 4.0]
["2026-08-27T14:08:31.104914+00:00", "trade", 8.56, 4.0]
["2026-08-27T14:08:31.105116+00:00", "trade", 8.56, 3.0]
["2026-08-27T14:08:31.105455+00:00", "trade", 8.56, 2.0]
["2026-08-27T14:08:31.105669+00:00", "trade", 8.56, 2.0]
["2026-08-27T14:08:31.105997+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:08:31.106099+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:08:31.106541+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:08:31.106923+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:08:31.107025+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:08:31.128247+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:08:31.128511+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:08:31.128818+00:00", "trade", 8.56, 2.0]
["2026-08-27T14:08:31.134216+00:00", "trade", 8.56, 63.0]
["2026-08-27T14:08:31.134294+00:00", "trade", 8.56, 25.0]
["2026-08-27T14:08:31.134772+00:00", "trade", 8.56, 25.0]
["2026-08-27T14:08:31.134874+00:00", "trade", 8.56, 13.0]
["2026-08-27T14:08:31.134931+00:00", "trade", 8.56, 13.0]
["2026-08-27T14:08:31.135148+00:00", "trade", 8.56, 63.0]
["2026-08-27T14:08:32.185599+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:32.221966+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:32.223430+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:34.412686+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:34.412766+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:34.413673+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:39.440041+00:00", "trade", 8.56, 50.0]
["2026-08-27T14:08:43.981219+00:00", "trade", 8.56, 4.0]
["2026-08-27T14:08:43.984131+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:08:44.408209+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:08:44.408299+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:44.408935+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:44.409206+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:44.410948+00:00", "trade", 8.555, 14.0]
["2026-08-27T14:08:44.410990+00:00", "trade", 8.56, 14.0]
["2026-08-27T14:08:44.420192+00:00", "trade", 8.535, 135.0]
["2026-08-27T14:08:44.420228+00:00", "trade", 8.56, 135.0]
["2026-08-27T14:08:44.426377+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:44.426402+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:44.510698+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:08:44.608375+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:44.609698+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:44.609999+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:44.714773+00:00", "quote", 8.54, 8.59]
["2026-08-27T14:08:44.751250+00:00", "quote", 8.54, 8.59]
["2026-08-27T14:08:44.751275+00:00", "quote", 8.54, 8.59]
["2026-08-27T14:08:44.751305+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:44.751371+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:44.781086+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:44.782059+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:45.777689+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:46.012698+00:00", "quote", 8.54, 8.59]
["2026-08-27T14:08:52.887638+00:00", "quote", 8.53, 8.59]
["2026-08-27T14:08:52.887703+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:52.889171+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:54.069441+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:08:54.070007+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:54.070348+00:00", "quote", 8.51, 8.58]
["2026-08-27T14:08:54.070739+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:08:54.070784+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:08:54.073801+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:08:54.074102+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:08:54.175057+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:54.175133+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:54.375154+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:08:54.451806+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:54.451846+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:54.451861+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:08:54.451916+00:00", "quote", 8.52, 8.58]
["2026-08-27T14:08:54.451982+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:08:54.452047+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:08:54.452132+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:08:54.452453+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:08:54.453255+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:08:54.453360+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:08:54.453435+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:08:54.702528+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:08:57.394195+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:08:59.995031+00:00", "quote", 8.52, 8.57]
["2026-08-27T14:09:06.200780+00:00", "trade", 8.545, 1.0]
["2026-08-27T14:09:06.208983+00:00", "trade", 8.545, 18.0]
["2026-08-27T14:09:10.594478+00:00", "trade", 8.56, 78.0]
["2026-08-27T14:09:10.601654+00:00", "trade", 8.545, 600.0]
["2026-08-27T14:09:18.748592+00:00", "trade", 8.569, 100.0]
["2026-08-27T14:09:26.532663+00:00", "trade", 8.54, 20.0]
["2026-08-27T14:09:26.532669+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:09:26.532721+00:00", "quote", 8.52, 8.56]
["2026-08-27T14:09:26.532736+00:00", "quote", 8.52, 8.56]
["2026-08-27T14:09:26.533836+00:00", "trade", 8.54, 2.0]
["2026-08-27T14:09:26.533898+00:00", "quote", 8.52, 8.56]
["2026-08-27T14:09:26.534600+00:00", "quote", 8.52, 8.56]
["2026-08-27T14:09:26.534735+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:09:26.732952+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:09:26.732967+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:09:26.733348+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:09:26.733614+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:09:26.733649+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:09:28.021499+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:09:29.995042+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:09:39.265286+00:00", "trade", 8.535, 1.0]
["2026-08-27T14:09:46.797511+00:00", "trade", 8.535, 1.0]
["2026-08-27T14:09:57.105956+00:00", "trade", 8.535, 1.0]
["2026-08-27T14:09:59.995053+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:10:06.523148+00:00", "trade", 8.535, 17.0]
["2026-08-27T14:10:09.565051+00:00", "trade", 8.535, 13.0]
["2026-08-27T14:10:09.565860+00:00", "trade", 8.535, 13.0]
["2026-08-27T14:10:29.995059+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:10:30.812611+00:00", "trade", 8.535, 27.0]
["2026-08-27T14:10:30.831896+00:00", "trade", 8.535, 1.0]
["2026-08-27T14:10:31.765958+00:00", "trade", 8.53, 100.0]
["2026-08-27T14:10:31.765959+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:10:31.766015+00:00", "trade", 8.53, 100.0]
["2026-08-27T14:10:31.766045+00:00", "trade", 8.53, 100.0]
["2026-08-27T14:10:31.766051+00:00", "trade", 8.53, 100.0]
["2026-08-27T14:10:31.766055+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:10:31.766072+00:00", "trade", 8.53, 30.0]
["2026-08-27T14:10:31.766075+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:10:31.766090+00:00", "quote", 8.53, 8.54]
["2026-08-27T14:10:31.766100+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:10:31.768087+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:10:31.768089+00:00", "quote", 8.52, 8.56]
["2026-08-27T14:10:31.768145+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:10:31.768550+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:10:31.775677+00:00", "trade", 8.53, 100.0]
["2026-08-27T14:10:31.779812+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:10:31.780073+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:10:31.866579+00:00", "quote", 8.52, 8.56]
["2026-08-27T14:10:31.947516+00:00", "quote", 8.52, 8.56]
["2026-08-27T14:10:31.948564+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:10:39.974992+00:00", "trade", 8.5621, 10.0]
["2026-08-27T14:10:43.550680+00:00", "trade", 8.5135, 100.0]
["2026-08-27T14:10:52.535473+00:00", "trade", 8.535, 25.0]
["2026-08-27T14:10:55.074318+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:10:56.530984+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:10:56.531009+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:10:56.566534+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:10:57.223783+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:10:57.223839+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:10:57.224425+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:10:58.690299+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:10:58.691417+00:00", "quote", 8.5, 8.56]
["2026-08-27T14:10:59.995070+00:00", "quote", 8.5, 8.56]
["2026-08-27T14:11:02.909673+00:00", "trade", 8.53, 100.0]
["2026-08-27T14:11:05.193501+00:00", "trade", 8.53, 2.0]
["2026-08-27T14:11:09.823074+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:11:11.219275+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:11:11.219774+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:11:11.219854+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:11:11.227673+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:11:11.229888+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:11:11.231477+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:11:11.419870+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:11:11.420216+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:11:11.420261+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:11:11.929689+00:00", "trade", 8.525, 1.0]
["2026-08-27T14:11:11.933060+00:00", "trade", 8.525, 100.0]
["2026-08-27T14:11:12.043257+00:00", "trade", 8.525, 3.0]
["2026-08-27T14:11:12.092535+00:00", "trade", 8.525, 12.0]
["2026-08-27T14:11:17.249432+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:11:25.196753+00:00", "trade", 8.525, 25.0]
["2026-08-27T14:11:25.196753+00:00", "trade", 8.525, 25.0]
["2026-08-27T14:11:29.995081+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:11:40.856886+00:00", "quote", 8.5, 8.55]
["2026-08-27T14:11:40.937874+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:11:40.937944+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:11:40.937945+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:11:40.937945+00:00", "trade", 8.52, 6.0]
["2026-08-27T14:11:40.937948+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:11:40.938059+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:11:40.939367+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:11:40.940309+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:11:40.942314+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:11:41.138160+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:11:41.138732+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:11:42.137264+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:11:42.499165+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:11:44.289191+00:00", "trade", 8.5355, 9.0]
["2026-08-27T14:11:44.290171+00:00", "trade", 8.5355, 3.0]
["2026-08-27T14:11:44.290674+00:00", "trade", 8.5355, 3.0]
["2026-08-27T14:11:52.216411+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:11:52.216696+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:11:52.216911+00:00", "trade", 8.52, 25.0]
["2026-08-27T14:11:59.995097+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:12:00.935505+00:00", "trade", 8.515, 25.0]
["2026-08-27T14:12:02.560732+00:00", "trade", 8.515, 25.0]
["2026-08-27T14:12:14.792981+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:12:16.442914+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:12:16.526723+00:00", "quote", 8.49, 8.53]
["2026-08-27T14:12:16.526775+00:00", "trade", 8.51, 4.0]
["2026-08-27T14:12:16.526777+00:00", "trade", 8.51, 1.0]
["2026-08-27T14:12:16.527304+00:00", "trade", 8.51, 50.0]
["2026-08-27T14:12:16.527487+00:00", "trade", 8.51, 15.0]
["2026-08-27T14:12:16.527500+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:12:16.527525+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:12:16.527660+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:12:16.528127+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:16.528357+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:12:16.528397+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:16.528407+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:16.531144+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:16.568728+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:16.569209+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:16.611936+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:17.527340+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:18.990328+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:19.910353+00:00", "trade", 8.52, 9.0]
["2026-08-27T14:12:19.911015+00:00", "trade", 8.53, 8.0]
["2026-08-27T14:12:20.985271+00:00", "trade", 8.51, 20.0]
["2026-08-27T14:12:20.985337+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:12:20.985687+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:12:20.985953+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:12:20.985983+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:12:20.986244+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:12:20.986349+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:12:28.166942+00:00", "trade", 8.5, 1.0]
["2026-08-27T14:12:28.166957+00:00", "trade", 8.5, 1.0]
["2026-08-27T14:12:28.167021+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:28.167377+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:28.167753+00:00", "quote", 8.48, 8.51]
["2026-08-27T14:12:28.171021+00:00", "quote", 8.48, 8.51]
["2026-08-27T14:12:28.175692+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:28.176288+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:28.177451+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:12:28.177682+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:12:28.177812+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:12:28.284185+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:12:29.644358+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:12:29.648924+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:12:29.995108+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:12:35.313682+00:00", "trade", 8.5607, 1.0]
["2026-08-27T14:12:41.274221+00:00", "trade", 8.5607, 100.0]
["2026-08-27T14:12:42.723386+00:00", "trade", 8.4735, 60.0]
["2026-08-27T14:12:42.756862+00:00", "trade", 8.47, 1.0]
["2026-08-27T14:12:42.882188+00:00", "trade", 8.49, 1.0]
["2026-08-27T14:12:42.882191+00:00", "trade", 8.49, 25.0]
["2026-08-27T14:12:42.882294+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:12:42.882359+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:12:42.882735+00:00", "trade", 8.49, 175.0]
["2026-08-27T14:12:42.882916+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:12:42.882961+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:12:42.885001+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:12:42.890684+00:00", "quote", 8.46, 8.51]
["2026-08-27T14:12:42.974808+00:00", "trade", 8.47, 300.0]
["2026-08-27T14:12:42.989510+00:00", "trade", 8.47, 300.0]
["2026-08-27T14:12:43.082280+00:00", "quote", 8.46, 8.51]
["2026-08-27T14:12:43.323334+00:00", "quote", 8.46, 8.51]
["2026-08-27T14:12:43.323705+00:00", "quote", 8.46, 8.51]
["2026-08-27T14:12:44.294226+00:00", "trade", 8.4635, 465.0]
["2026-08-27T14:12:44.432840+00:00", "quote", 8.46, 8.51]
["2026-08-27T14:12:44.512128+00:00", "trade", 8.48, 1.0]
["2026-08-27T14:12:44.512194+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:12:44.512199+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:12:44.512249+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:12:44.512956+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:12:44.712235+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:12:44.712626+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:12:45.292506+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:12:46.700238+00:00", "trade", 8.48, 8.0]
["2026-08-27T14:12:46.700596+00:00", "trade", 8.48, 1.0]
["2026-08-27T14:12:47.808954+00:00", "trade", 8.4601, 2.0]
["2026-08-27T14:12:58.320518+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:12:59.995134+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:13:07.443549+00:00", "trade", 8.48, 20.0]
["2026-08-27T14:13:21.457315+00:00", "trade", 8.48, 1.0]
["2026-08-27T14:13:21.458040+00:00", "trade", 8.48, 2.0]
["2026-08-27T14:13:21.774131+00:00", "trade", 8.47, 5.0]
["2026-08-27T14:13:21.775126+00:00", "trade", 8.47, 5.0]
["2026-08-27T14:13:29.098581+00:00", "quote", 8.46, 8.48]
["2026-08-27T14:13:29.995166+00:00", "quote", 8.46, 8.48]
["2026-08-27T14:13:33.625798+00:00", "trade", 8.47, 1.0]
["2026-08-27T14:13:33.625802+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:13:33.625804+00:00", "trade", 8.46, 118.0]
["2026-08-27T14:13:33.625873+00:00", "trade", 8.47, 20.0]
["2026-08-27T14:13:33.625887+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:13:33.625938+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:13:33.717616+00:00", "trade", 8.46, 100.0]
["2026-08-27T14:13:33.720040+00:00", "trade", 8.46, 200.0]
["2026-08-27T14:13:33.729655+00:00", "quote", 8.45, 8.49]
["2026-08-27T14:13:33.737225+00:00", "trade", 8.46, 174.0]
["2026-08-27T14:13:38.471156+00:00", "quote", 8.45, 8.49]
["2026-08-27T14:13:43.964673+00:00", "quote", 8.45, 8.49]
["2026-08-27T14:13:43.981047+00:00", "trade", 8.47, 1.0]
["2026-08-27T14:13:44.026993+00:00", "trade", 8.47, 5.0]
["2026-08-27T14:13:44.027089+00:00", "trade", 8.47, 5.0]
["2026-08-27T14:13:44.032421+00:00", "trade", 8.47, 1.0]
["2026-08-27T14:13:45.977541+00:00", "trade", 8.49, 10000.0]
["2026-08-27T14:13:45.977634+00:00", "trade", 8.47, 63.0]
["2026-08-27T14:13:45.978356+00:00", "quote", 8.45, 8.49]
["2026-08-27T14:13:45.978590+00:00", "trade", 8.47, 4.0]
["2026-08-27T14:13:45.978687+00:00", "quote", 8.45, 8.5]
["2026-08-27T14:13:45.982767+00:00", "trade", 8.49, 40.0]
["2026-08-27T14:13:45.989558+00:00", "trade", 8.49, 20.0]
["2026-08-27T14:13:46.015419+00:00", "trade", 8.49, 3.0]
["2026-08-27T14:13:49.513330+00:00", "trade", 8.4994, 200.0]
["2026-08-27T14:13:56.454766+00:00", "trade", 8.5347, 6.0]
["2026-08-27T14:13:58.434540+00:00", "trade", 8.45, 1.0]
["2026-08-27T14:13:59.995191+00:00", "quote", 8.45, 8.5]
["2026-08-27T14:14:00.245779+00:00", "trade", 8.48, 1.0]
["2026-08-27T14:14:00.245898+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:14:00.246189+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:14:00.246249+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:14:00.246955+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:14:00.250148+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:14:00.445939+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:14:00.446891+00:00", "quote", 8.45, 8.5]
["2026-08-27T14:14:10.640547+00:00", "trade", 8.4884, 4.0]
["2026-08-27T14:14:15.958736+00:00", "trade", 8.475, 50.0]
["2026-08-27T14:14:17.885558+00:00", "trade", 8.475, 13.0]
["2026-08-27T14:14:17.886291+00:00", "trade", 8.475, 13.0]
["2026-08-27T14:14:17.886571+00:00", "trade", 8.475, 13.0]
["2026-08-27T14:14:17.939169+00:00", "trade", 8.475, 7.0]
["2026-08-27T14:14:19.880061+00:00", "trade", 8.475, 50.0]
["2026-08-27T14:14:22.668545+00:00", "trade", 8.475, 50.0]
["2026-08-27T14:14:25.383122+00:00", "trade", 8.4939, 50.0]
["2026-08-27T14:14:29.995207+00:00", "quote", 8.45, 8.5]
["2026-08-27T14:14:39.497787+00:00", "trade", 8.47, 1.0]
["2026-08-27T14:14:39.497862+00:00", "quote", 8.45, 8.49]
["2026-08-27T14:14:39.497912+00:00", "quote", 8.45, 8.49]
["2026-08-27T14:14:39.699181+00:00", "quote", 8.45, 8.49]
["2026-08-27T14:14:39.699582+00:00", "quote", 8.45, 8.49]
["2026-08-27T14:14:39.854803+00:00", "trade", 8.47, 1.0]
["2026-08-27T14:14:47.543594+00:00", "quote", 8.45, 8.49]
["2026-08-27T14:14:54.393369+00:00", "trade", 8.47, 22.0]
["2026-08-27T14:14:54.539820+00:00", "trade", 8.49, 10.0]
["2026-08-27T14:14:56.519971+00:00", "trade", 8.49, 50.0]
["2026-08-27T14:14:58.979892+00:00", "trade", 8.47, 50.0]
["2026-08-27T14:14:59.995229+00:00", "quote", 8.45, 8.49]
["2026-08-27T14:15:05.130941+00:00", "trade", 8.48, 1.0]
["2026-08-27T14:15:05.130962+00:00", "trade", 8.48, 7.0]
["2026-08-27T14:15:05.131063+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:05.131324+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:05.131354+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:05.131404+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:05.131424+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:05.131434+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:05.131525+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:05.131550+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:05.232024+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:05.232415+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:05.337304+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:05.645688+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:06.626398+00:00", "quote", 8.46, 8.49]
["2026-08-27T14:15:28.838982+00:00", "trade", 8.49, 7.0]
["2026-08-27T14:15:28.838985+00:00", "trade", 8.49, 93.0]
["2026-08-27T14:15:28.838987+00:00", "quote", 8.46, 8.5]
["2026-08-27T14:15:28.839503+00:00", "quote", 8.47, 8.5]
["2026-08-27T14:15:28.839568+00:00", "quote", 8.47, 8.5]
["2026-08-27T14:15:28.839594+00:00", "quote", 8.47, 8.5]
["2026-08-27T14:15:28.839599+00:00", "trade", 8.49, 7.0]
["2026-08-27T14:15:28.839649+00:00", "quote", 8.48, 8.5]
["2026-08-27T14:15:28.839668+00:00", "trade", 8.49, 1.0]
["2026-08-27T14:15:28.839812+00:00", "trade", 8.49, 35.0]
["2026-08-27T14:15:28.839829+00:00", "quote", 8.47, 8.5]
["2026-08-27T14:15:28.839944+00:00", "quote", 8.47, 8.5]
["2026-08-27T14:15:28.840150+00:00", "quote", 8.47, 8.5]
["2026-08-27T14:15:28.840661+00:00", "quote", 8.48, 8.5]
["2026-08-27T14:15:28.840781+00:00", "quote", 8.47, 8.5]
["2026-08-27T14:15:28.844219+00:00", "quote", 8.47, 8.5]
["2026-08-27T14:15:28.848620+00:00", "quote", 8.47, 8.5]
["2026-08-27T14:15:29.040336+00:00", "quote", 8.47, 8.5]
["2026-08-27T14:15:29.703564+00:00", "trade", 8.5, 100.0]
["2026-08-27T14:15:29.703565+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:15:29.703670+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:15:29.703685+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:15:29.703695+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:15:29.703836+00:00", "quote", 8.48, 8.51]
["2026-08-27T14:15:29.703906+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:15:29.704056+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:15:29.806425+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:15:29.806525+00:00", "quote", 8.49, 8.53]
["2026-08-27T14:15:29.807372+00:00", "quote", 8.48, 8.53]
["2026-08-27T14:15:29.807613+00:00", "quote", 8.48, 8.53]
["2026-08-27T14:15:29.995240+00:00", "quote", 8.48, 8.53]
["2026-08-27T14:15:30.207555+00:00", "trade", 8.505, 1.0]
["2026-08-27T14:15:31.642694+00:00", "trade", 8.51, 1.0]
["2026-08-27T14:15:31.642756+00:00", "quote", 8.49, 8.53]
["2026-08-27T14:15:31.844625+00:00", "trade", 8.5, 16.0]
["2026-08-27T14:15:39.129113+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:15:47.939476+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:16:00.069691+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:16:00.070149+00:00", "quote", 8.48, 8.54]
["2026-08-27T14:16:00.070259+00:00", "quote", 8.48, 8.54]
["2026-08-27T14:16:00.070972+00:00", "trade", 8.54, 6.0]
["2026-08-27T14:16:04.085495+00:00", "trade", 8.515, 50.0]
["2026-08-27T14:16:04.105252+00:00", "trade", 8.515, 5.0]
["2026-08-27T14:16:04.106091+00:00", "trade", 8.515, 1.0]
["2026-08-27T14:16:04.127625+00:00", "trade", 8.515, 5.0]
["2026-08-27T14:16:04.921667+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:16:05.478034+00:00", "trade", 8.515, 1.0]
["2026-08-27T14:16:05.483116+00:00", "trade", 8.515, 1.0]
["2026-08-27T14:16:05.832224+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:16:09.827690+00:00", "trade", 8.4875, 23.0]
["2026-08-27T14:16:09.828676+00:00", "trade", 8.515, 8.0]
["2026-08-27T14:16:13.737011+00:00", "trade", 8.515, 60.0]
["2026-08-27T14:16:17.142223+00:00", "trade", 8.51, 1.0]
["2026-08-27T14:16:17.143695+00:00", "quote", 8.47, 8.54]
["2026-08-27T14:16:17.143720+00:00", "quote", 8.47, 8.54]
["2026-08-27T14:16:17.245357+00:00", "quote", 8.48, 8.54]
["2026-08-27T14:16:17.246785+00:00", "quote", 8.48, 8.54]
["2026-08-27T14:16:17.451523+00:00", "quote", 8.48, 8.54]
["2026-08-27T14:16:17.451663+00:00", "quote", 8.48, 8.54]
["2026-08-27T14:16:17.452851+00:00", "quote", 8.48, 8.54]
["2026-08-27T14:16:17.996520+00:00", "quote", 8.48, 8.54]
["2026-08-27T14:16:18.000865+00:00", "quote", 8.48, 8.54]
["2026-08-27T14:16:20.086520+00:00", "quote", 8.48, 8.54]
["2026-08-27T14:16:20.086585+00:00", "quote", 8.48, 8.54]
["2026-08-27T14:16:20.087163+00:00", "trade", 8.5, 1.0]
["2026-08-27T14:16:20.087197+00:00", "quote", 8.47, 8.54]
["2026-08-27T14:16:20.087222+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:20.087282+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:20.087993+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:20.088274+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:20.088465+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:20.640499+00:00", "trade", 8.495, 1.0]
["2026-08-27T14:16:21.580912+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:26.136026+00:00", "trade", 8.495, 25.0]
["2026-08-27T14:16:28.224316+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:29.739320+00:00", "trade", 8.47, 6.0]
["2026-08-27T14:16:29.995266+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:34.077245+00:00", "trade", 8.49, 1.0]
["2026-08-27T14:16:34.077298+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:34.077794+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:34.078025+00:00", "quote", 8.46, 8.52]
["2026-08-27T14:16:34.078075+00:00", "quote", 8.46, 8.52]
["2026-08-27T14:16:34.186653+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:34.186724+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:34.187971+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:34.188022+00:00", "quote", 8.46, 8.52]
["2026-08-27T14:16:34.381297+00:00", "quote", 8.46, 8.52]
["2026-08-27T14:16:34.381302+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:34.381688+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:34.382635+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:34.382765+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:16:34.383321+00:00", "quote", 8.46, 8.52]
["2026-08-27T14:16:34.387391+00:00", "quote", 8.46, 8.52]
["2026-08-27T14:16:34.387456+00:00", "quote", 8.46, 8.52]
["2026-08-27T14:16:34.387767+00:00", "quote", 8.45, 8.52]
["2026-08-27T14:16:38.808136+00:00", "trade", 8.5, 1.0]
["2026-08-27T14:16:43.645123+00:00", "trade", 8.485, 190.0]
["2026-08-27T14:16:43.666892+00:00", "trade", 8.485, 2.0]
["2026-08-27T14:16:43.829729+00:00", "trade", 8.4958, 3.0]
["2026-08-27T14:16:44.833901+00:00", "trade", 8.4875, 42.0]
["2026-08-27T14:16:49.109460+00:00", "trade", 8.485, 1.0]
["2026-08-27T14:16:59.995302+00:00", "quote", 8.45, 8.52]
["2026-08-27T14:17:03.929403+00:00", "trade", 8.5, 1.0]
["2026-08-27T14:17:03.929467+00:00", "quote", 8.45, 8.52]
["2026-08-27T14:17:03.929572+00:00", "quote", 8.45, 8.51]
["2026-08-27T14:17:03.929638+00:00", "quote", 8.45, 8.51]
["2026-08-27T14:17:03.930229+00:00", "quote", 8.46, 8.51]
["2026-08-27T14:17:03.930234+00:00", "quote", 8.45, 8.51]
["2026-08-27T14:17:03.930254+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:17:03.930730+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:17:04.283801+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:17:04.283846+00:00", "quote", 8.47, 8.51]
["2026-08-27T14:17:04.283891+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:17:05.376796+00:00", "trade", 8.495, 50.0]
["2026-08-27T14:17:05.395472+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:17:05.395492+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:17:05.395552+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:17:05.395577+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:17:05.395622+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:17:05.395632+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:17:05.396118+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:17:05.396148+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:17:05.892539+00:00", "trade", 8.51, 1.0]
["2026-08-27T14:17:05.892615+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:17:05.892660+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:17:05.892941+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:17:06.092792+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:17:07.410594+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:17:07.411220+00:00", "trade", 8.505, 1.0]
["2026-08-27T14:17:07.411298+00:00", "trade", 8.505, 4.0]
["2026-08-27T14:17:07.411521+00:00", "trade", 8.505, 66.0]
["2026-08-27T14:17:07.411541+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:17:07.418850+00:00", "trade", 8.505, 100.0]
["2026-08-27T14:17:18.850567+00:00", "trade", 8.495, 2.0]
["2026-08-27T14:17:20.428453+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:17:20.428459+00:00", "trade", 8.52, 400.0]
["2026-08-27T14:17:20.428480+00:00", "trade", 8.52, 484.0]
["2026-08-27T14:17:20.428486+00:00", "quote", 8.47, 8.52]
["2026-08-27T14:17:20.428489+00:00", "trade", 8.52, 516.0]
["2026-08-27T14:17:20.428491+00:00", "quote", 8.47, 8.53]
["2026-08-27T14:17:20.428586+00:00", "quote", 8.49, 8.53]
["2026-08-27T14:17:20.428626+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:17:20.428722+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:17:20.428842+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:17:20.428882+00:00", "quote", 8.51, 8.52]
["2026-08-27T14:17:20.428883+00:00", "trade", 8.52, 300.0]
["2026-08-27T14:17:20.428946+00:00", "trade", 8.52, 675.0]
["2026-08-27T14:17:20.428947+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:17:20.428992+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:17:20.429000+00:00", "trade", 8.52, 25.0]
["2026-08-27T14:17:20.429047+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:17:20.429128+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:17:20.431601+00:00", "trade", 8.52, 8000.0]
["2026-08-27T14:17:20.436253+00:00", "trade", 8.52, 100.0]
["2026-08-27T14:17:20.436255+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:17:20.436640+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:17:20.439648+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:17:20.441182+00:00", "trade", 8.52, 20.0]
["2026-08-27T14:17:20.441266+00:00", "quote", 8.49, 8.53]
["2026-08-27T14:17:20.785285+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:17:21.726235+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:17:21.917131+00:00", "trade", 8.5188, 69.0]
["2026-08-27T14:17:22.981092+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:17:26.498104+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:17:29.995324+00:00", "quote", 8.49, 8.54]
["2026-08-27T14:17:35.721108+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:17:36.113020+00:00", "trade", 8.5137, 1.0]
["2026-08-27T14:17:39.354213+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:17:41.170588+00:00", "trade", 8.51, 1200.0]
["2026-08-27T14:17:41.922663+00:00", "trade", 8.53, 10.0]
["2026-08-27T14:17:41.922666+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:17:41.922675+00:00", "trade", 8.53, 51.0]
["2026-08-27T14:17:41.922710+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:17:41.922996+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:17:41.923357+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:17:41.923950+00:00", "trade", 8.53, 4.0]
["2026-08-27T14:17:41.930769+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:17:42.122932+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:17:42.227796+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:17:44.041979+00:00", "trade", 8.525, 100.0]
["2026-08-27T14:17:44.042063+00:00", "trade", 8.525, 5.0]
["2026-08-27T14:17:44.042300+00:00", "trade", 8.525, 2.0]
["2026-08-27T14:17:44.042397+00:00", "trade", 8.525, 100.0]
["2026-08-27T14:17:44.166836+00:00", "trade", 8.525, 19.0]
["2026-08-27T14:17:47.009238+00:00", "trade", 8.525, 25.0]
["2026-08-27T14:17:47.009704+00:00", "trade", 8.525, 13.0]
["2026-08-27T14:17:53.122652+00:00", "trade", 8.525, 29.0]
["2026-08-27T14:17:57.529670+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:17:59.870633+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:17:59.995335+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:18:09.084410+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:18:10.404733+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:18:17.028726+00:00", "trade", 8.5192, 1.0]
["2026-08-27T14:18:21.230695+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:18:21.230776+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:18:21.230791+00:00", "trade", 8.54, 100.0]
["2026-08-27T14:18:21.232041+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:18:21.233038+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:18:21.233805+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:18:21.238872+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:18:21.245398+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:18:21.331713+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:21.333567+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:21.334204+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:21.335843+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:21.339712+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:21.349761+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:21.380406+00:00", "trade", 8.55, 13.0]
["2026-08-27T14:18:21.533168+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:21.535087+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:22.517981+00:00", "trade", 8.55, 60.0]
["2026-08-27T14:18:22.633788+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:26.537469+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:18:26.550541+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:26.645557+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:27.120076+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:27.675564+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:28.076252+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:18:28.076358+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:28.076428+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:28.077941+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:28.202077+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:28.412489+00:00", "trade", 8.53, 13.0]
["2026-08-27T14:18:29.995346+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:32.006363+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:32.006413+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:18:32.656275+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:18:32.656293+00:00", "trade", 8.56, 2.0]
["2026-08-27T14:18:32.656350+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:18:32.656410+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:18:32.656821+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:18:32.656846+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:18:32.657227+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:18:32.756408+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:18:32.856406+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:18:32.958389+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:18:38.953739+00:00", "trade", 8.555, 50.0]
["2026-08-27T14:18:40.901659+00:00", "trade", 8.555, 50.0]
["2026-08-27T14:18:42.726023+00:00", "trade", 8.555, 50.0]
["2026-08-27T14:18:43.981229+00:00", "trade", 8.555, 4.0]
["2026-08-27T14:18:44.450950+00:00", "trade", 8.55, 50.0]
["2026-08-27T14:18:46.030872+00:00", "trade", 8.54, 50.0]
["2026-08-27T14:18:46.752624+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:18:47.098262+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:18:47.500229+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:18:47.500230+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:18:47.500284+00:00", "trade", 8.57, 6.0]
["2026-08-27T14:18:47.500308+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:18:47.500309+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:18:47.500645+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:18:47.500725+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:18:47.500783+00:00", "trade", 8.57, 2.0]
["2026-08-27T14:18:47.500786+00:00", "trade", 8.57, 52.0]
["2026-08-27T14:18:47.500825+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:18:47.500845+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:18:47.500850+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:18:47.500875+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:18:47.501812+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:18:47.501848+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:18:47.503877+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:18:47.504970+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:18:47.654689+00:00", "trade", 8.565, 50.0]
["2026-08-27T14:18:47.802338+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:18:48.066920+00:00", "trade", 8.565, 100.0]
["2026-08-27T14:18:48.067439+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:18:48.100578+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:18:48.103991+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:18:48.104186+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:18:48.500354+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:18:48.504449+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:18:49.551217+00:00", "trade", 8.5404, 50.0]
["2026-08-27T14:18:51.315083+00:00", "trade", 8.5404, 50.0]
["2026-08-27T14:18:52.908168+00:00", "trade", 8.5404, 50.0]
["2026-08-27T14:18:53.876280+00:00", "trade", 8.54, 50.0]
["2026-08-27T14:18:54.897358+00:00", "trade", 8.5404, 50.0]
["2026-08-27T14:18:55.599279+00:00", "trade", 8.56, 50.0]
["2026-08-27T14:18:55.753372+00:00", "trade", 8.5524, 1.0]
["2026-08-27T14:18:56.296863+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:18:59.995357+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:19:12.068811+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:19:16.575168+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:19:16.575193+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:19:16.575228+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:19:16.575233+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:19:16.575243+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:19:16.575258+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:19:16.575260+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:19:16.575263+00:00", "quote", 8.55, 8.59]
["2026-08-27T14:19:16.575266+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:19:16.575278+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:16.575303+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:16.576005+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:16.577152+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:16.577423+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:16.577503+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:16.577568+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:19:16.577684+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:19:16.577939+00:00", "trade", 8.56, 26.0]
["2026-08-27T14:19:16.582276+00:00", "trade", 8.57, 8.0]
["2026-08-27T14:19:16.657524+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:19:16.877182+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:19:16.877191+00:00", "trade", 8.57, 66.0]
["2026-08-27T14:19:16.877232+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:19:16.911243+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:16.911263+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:17.767376+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:19:18.813954+00:00", "trade", 8.5708, 100.0]
["2026-08-27T14:19:20.827694+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:19:22.283426+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:19:22.477638+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:19:22.553307+00:00", "trade", 8.5868, 1307.0]
["2026-08-27T14:19:22.553316+00:00", "trade", 8.5868, 18.0]
["2026-08-27T14:19:22.778098+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:19:23.039270+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:19:23.212443+00:00", "trade", 8.5865, 1.0]
["2026-08-27T14:19:24.010281+00:00", "trade", 8.5608, 52.0]
["2026-08-27T14:19:24.025933+00:00", "trade", 8.575, 48.0]
["2026-08-27T14:19:29.995373+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:34.004421+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:34.004466+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:34.006145+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:40.678300+00:00", "trade", 8.575, 63.0]
["2026-08-27T14:19:40.678303+00:00", "trade", 8.575, 63.0]
["2026-08-27T14:19:41.090052+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:19:46.848345+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:19:46.849115+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:19:46.850417+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:19:46.851003+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:19:46.851036+00:00", "trade", 8.575, 2.0]
["2026-08-27T14:19:48.658453+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:19:50.217544+00:00", "trade", 8.5606, 100.0]
["2026-08-27T14:19:50.483347+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:19:54.013687+00:00", "trade", 8.575, 20.0]
["2026-08-27T14:19:58.145862+00:00", "trade", 8.575, 1.0]
["2026-08-27T14:19:59.995394+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:20:04.718244+00:00", "trade", 8.575, 100.0]
["2026-08-27T14:20:13.106724+00:00", "quote", 8.57, 8.59]
["2026-08-27T14:20:13.106789+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:20:13.106793+00:00", "trade", 8.57, 600.0]
["2026-08-27T14:20:13.107235+00:00", "trade", 8.57, 116.0]
["2026-08-27T14:20:13.107260+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:20:13.107275+00:00", "quote", 8.57, 8.58]
["2026-08-27T14:20:13.107322+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:20:13.107328+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:20:13.107328+00:00", "trade", 8.56, 200.0]
["2026-08-27T14:20:13.107330+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:20:13.107334+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:20:13.107355+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:20:13.107380+00:00", "trade", 8.57, 119.0]
["2026-08-27T14:20:13.107380+00:00", "quote", 8.56, 8.57]
["2026-08-27T14:20:13.107385+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:20:13.107386+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:20:13.107455+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:20:13.107661+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:20:13.107716+00:00", "trade", 8.59, 8.0]
["2026-08-27T14:20:13.109214+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:20:13.115225+00:00", "trade", 8.55, 6.0]
["2026-08-27T14:20:13.115607+00:00", "trade", 8.55, 100.0]
["2026-08-27T14:20:13.115995+00:00", "trade", 8.54, 94.0]
["2026-08-27T14:20:13.116707+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:13.121338+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:13.129728+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:13.168551+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:13.216395+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:14.574638+00:00", "trade", 8.545, 1.0]
["2026-08-27T14:20:15.118344+00:00", "trade", 8.545, 20.0]
["2026-08-27T14:20:15.546962+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:16.041920+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:16.091864+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:17.412854+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:17.417329+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:18.013889+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:18.273132+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:20.942561+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:23.327613+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:26.397806+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:28.371615+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:29.995415+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:30.438966+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:30.438991+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:30.440605+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:30.489025+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:30.787962+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:30.788002+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:33.770411+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:33.770431+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:34.079842+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:34.131673+00:00", "trade", 8.545, 1.0]
["2026-08-27T14:20:36.646943+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:38.288195+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:39.103330+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:41.144033+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:20:42.643145+00:00", "trade", 8.545, 1.0]
["2026-08-27T14:20:46.682682+00:00", "quote", 8.52, 8.56]
["2026-08-27T14:20:46.682748+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:20:46.682842+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:20:46.684411+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:20:46.685325+00:00", "trade", 8.535, 100.0]
["2026-08-27T14:20:46.686355+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:20:46.686887+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:20:46.687413+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:20:46.740696+00:00", "trade", 8.535, 15.0]
["2026-08-27T14:20:49.291866+00:00", "trade", 8.5136, 16.0]
["2026-08-27T14:20:49.291993+00:00", "trade", 8.5136, 9.0]
["2026-08-27T14:20:49.292787+00:00", "trade", 8.5136, 2.0]
["2026-08-27T14:20:49.324330+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:20:49.324826+00:00", "quote", 8.52, 8.56]
["2026-08-27T14:20:59.995431+00:00", "quote", 8.52, 8.56]
["2026-08-27T14:21:03.687028+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:21:03.692130+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:21:03.692236+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:21:03.692251+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:21:03.692572+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:21:03.692682+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:21:03.692692+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:21:03.694356+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:21:03.704420+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:21:03.704475+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:03.704480+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:03.704585+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:03.704640+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:03.705387+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:03.705432+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:03.705457+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:21:03.705527+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:03.705938+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:21:03.705958+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:03.810818+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:03.810868+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:05.059621+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:21:06.484933+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:06.516022+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:08.100056+00:00", "trade", 8.5699, 300.0]
["2026-08-27T14:21:11.021291+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:15.621776+00:00", "trade", 8.5598, 15.0]
["2026-08-27T14:21:15.622829+00:00", "trade", 8.55, 2.0]
["2026-08-27T14:21:15.658000+00:00", "trade", 8.5352, 84.0]
["2026-08-27T14:21:17.793735+00:00", "trade", 8.55, 25.0]
["2026-08-27T14:21:25.142826+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:25.143248+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:21:25.192740+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:21:25.192810+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:25.192815+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:25.192860+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:21:25.192935+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:21:25.192935+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:21:25.194368+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:21:25.195992+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:21:25.209555+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:21:25.231803+00:00", "trade", 8.545, 2.0]
["2026-08-27T14:21:25.298707+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:21:25.298787+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:21:26.748697+00:00", "trade", 8.545, 25.0]
["2026-08-27T14:21:26.749751+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:21:26.750227+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:21:29.995452+00:00", "quote", 8.53, 8.58]
["2026-08-27T14:21:31.668195+00:00", "trade", 8.54, 2.0]
["2026-08-27T14:21:31.668198+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:21:31.668259+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:31.668274+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:31.668289+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:21:31.668329+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:21:31.668344+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:21:31.669271+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:21:31.669473+00:00", "trade", 8.53, 7.0]
["2026-08-27T14:21:31.669482+00:00", "trade", 8.53, 200.0]
["2026-08-27T14:21:31.669482+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:21:31.669552+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:21:31.669607+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:21:31.670038+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:21:31.670975+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:21:31.672313+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:21:31.672699+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:21:31.673025+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:21:31.685565+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:21:31.719812+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:21:33.174645+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:21:35.021576+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:21:36.392885+00:00", "trade", 8.5141, 10.0]
["2026-08-27T14:21:43.527578+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:21:45.043860+00:00", "trade", 8.5201, 25.0]
["2026-08-27T14:21:46.335960+00:00", "trade", 8.5141, 1.0]
["2026-08-27T14:21:51.696725+00:00", "trade", 8.5492, 1.0]
["2026-08-27T14:21:51.697443+00:00", "trade", 8.5492, 1.0]
["2026-08-27T14:21:51.716310+00:00", "trade", 8.5141, 19.0]
["2026-08-27T14:21:51.717080+00:00", "trade", 8.5141, 6.0]
["2026-08-27T14:21:53.359428+00:00", "trade", 8.5201, 25.0]
["2026-08-27T14:21:57.867678+00:00", "trade", 8.53, 341.0]
["2026-08-27T14:21:59.814858+00:00", "trade", 8.52, 32.0]
["2026-08-27T14:21:59.814858+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:21:59.814882+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:21:59.814885+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:21:59.814933+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:21:59.814963+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:21:59.814983+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:21:59.815018+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:21:59.815069+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:21:59.815139+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:21:59.865303+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:21:59.865353+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:21:59.995458+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:22:01.355795+00:00", "trade", 8.5106, 25.0]
["2026-08-27T14:22:05.340947+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:22:05.341218+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:22:06.156183+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:22:13.828314+00:00", "trade", 8.52, 2.0]
["2026-08-27T14:22:14.018006+00:00", "trade", 8.52, 25.0]
["2026-08-27T14:22:15.066545+00:00", "trade", 8.53, 500.0]
["2026-08-27T14:22:29.995469+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:22:30.111152+00:00", "trade", 8.52, 50.0]
["2026-08-27T14:22:41.003467+00:00", "trade", 8.52, 5.0]
["2026-08-27T14:22:43.135969+00:00", "trade", 8.5121, 25.0]
["2026-08-27T14:22:51.240458+00:00", "trade", 8.52, 25.0]
["2026-08-27T14:22:51.241589+00:00", "trade", 8.52, 9.0]
["2026-08-27T14:22:59.995480+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:23:27.357354+00:00", "trade", 8.52, 83.0]
["2026-08-27T14:23:29.995491+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:23:30.470355+00:00", "trade", 8.5295, 500.0]
["2026-08-27T14:23:36.010190+00:00", "trade", 8.53, 4.0]
["2026-08-27T14:23:36.010265+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:23:36.010277+00:00", "trade", 8.53, 3.0]
["2026-08-27T14:23:36.010277+00:00", "trade", 8.53, 8.0]
["2026-08-27T14:23:36.010288+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:23:36.010295+00:00", "trade", 8.53, 100.0]
["2026-08-27T14:23:36.010358+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:23:36.010378+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:23:36.010388+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:23:36.010448+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:23:36.012082+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:23:36.012132+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:23:36.013004+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:23:36.016830+00:00", "trade", 8.54, 4.0]
["2026-08-27T14:23:36.114619+00:00", "trade", 8.54, 96.0]
["2026-08-27T14:23:36.124179+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:23:36.124234+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:23:37.496839+00:00", "trade", 8.545, 4.0]
["2026-08-27T14:23:38.150082+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:23:39.328968+00:00", "trade", 8.545, 25.0]
["2026-08-27T14:23:43.742977+00:00", "trade", 8.545, 1.0]
["2026-08-27T14:23:43.849508+00:00", "trade", 8.545, 15.0]
["2026-08-27T14:23:45.056642+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:23:45.425259+00:00", "trade", 8.53, 200.0]
["2026-08-27T14:23:45.425259+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:23:45.425262+00:00", "trade", 8.53, 1000.0]
["2026-08-27T14:23:45.425324+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:23:45.425325+00:00", "trade", 8.53, 53.0]
["2026-08-27T14:23:45.425349+00:00", "quote", 8.53, 8.54]
["2026-08-27T14:23:45.425485+00:00", "quote", 8.53, 8.54]
["2026-08-27T14:23:45.425540+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:23:45.425540+00:00", "quote", 8.53, 8.54]
["2026-08-27T14:23:45.425565+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:23:45.425941+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:45.426071+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:45.430687+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:45.461086+00:00", "trade", 8.525, 100.0]
["2026-08-27T14:23:45.793305+00:00", "trade", 8.525, 1.0]
["2026-08-27T14:23:45.954615+00:00", "trade", 8.525, 100.0]
["2026-08-27T14:23:47.291165+00:00", "trade", 8.51, 33.0]
["2026-08-27T14:23:48.158024+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:51.677762+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:52.022804+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:52.158883+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:23:52.158953+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:23:52.163529+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:23:53.913065+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:23:53.913138+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:53.913143+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:53.913199+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:54.113220+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:54.113240+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:54.113651+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:54.113781+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:54.211856+00:00", "trade", 8.525, 3000.0]
["2026-08-27T14:23:54.216004+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:54.488668+00:00", "trade", 8.52, 20.0]
["2026-08-27T14:23:54.488723+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:23:54.488728+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:23:54.488784+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:23:54.594179+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:23:54.594230+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:23:54.594921+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:23:59.995497+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:24:04.850346+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:24:04.850403+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:24:04.850523+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:24:04.851335+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:24:04.861189+00:00", "quote", 8.51, 8.53]
["2026-08-27T14:24:04.861800+00:00", "trade", 8.51, 76.0]
["2026-08-27T14:24:04.861809+00:00", "trade", 8.51, 500.0]
["2026-08-27T14:24:04.861810+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:24:04.861852+00:00", "trade", 8.51, 14.0]
["2026-08-27T14:24:04.861852+00:00", "trade", 8.51, 1.0]
["2026-08-27T14:24:04.861870+00:00", "quote", 8.5, 8.52]
["2026-08-27T14:24:04.861946+00:00", "quote", 8.5, 8.52]
["2026-08-27T14:24:04.861986+00:00", "quote", 8.5, 8.52]
["2026-08-27T14:24:04.862051+00:00", "quote", 8.5, 8.52]
["2026-08-27T14:24:04.862432+00:00", "quote", 8.5, 8.52]
["2026-08-27T14:24:04.862998+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:24:04.863008+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:24:04.866521+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:24:04.869950+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:24:04.870797+00:00", "quote", 8.49, 8.51]
["2026-08-27T14:24:04.871008+00:00", "trade", 8.5, 90.0]
["2026-08-27T14:24:04.871008+00:00", "trade", 8.5, 10.0]
["2026-08-27T14:24:04.871038+00:00", "trade", 8.5, 100.0]
["2026-08-27T14:24:04.871067+00:00", "quote", 8.49, 8.5]
["2026-08-27T14:24:04.871152+00:00", "trade", 8.5, 100.0]
["2026-08-27T14:24:04.871152+00:00", "quote", 8.49, 8.51]
["2026-08-27T14:24:04.871198+00:00", "quote", 8.5, 8.51]
["2026-08-27T14:24:04.871237+00:00", "trade", 8.5, 100.0]
["2026-08-27T14:24:04.871528+00:00", "trade", 8.5, 100.0]
["2026-08-27T14:24:04.872127+00:00", "trade", 8.5, 60.0]
["2026-08-27T14:24:04.872566+00:00", "quote", 8.49, 8.51]
["2026-08-27T14:24:04.973802+00:00", "quote", 8.49, 8.51]
["2026-08-27T14:24:04.977516+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:24:04.978072+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:24:05.082591+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:24:05.840360+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:24:21.930481+00:00", "trade", 8.5055, 27.0]
["2026-08-27T14:24:24.961729+00:00", "trade", 8.505, 50.0]
["2026-08-27T14:24:28.947176+00:00", "trade", 8.505, 50.0]
["2026-08-27T14:24:34.402293+00:00", "trade", 8.5163, 7.0]
["2026-08-27T14:24:37.370310+00:00", "trade", 8.5, 1.0]
["2026-08-27T14:24:37.370843+00:00", "quote", 8.49, 8.51]
["2026-08-27T14:24:37.371049+00:00", "quote", 8.48, 8.51]
["2026-08-27T14:24:37.473373+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:24:37.570840+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:24:37.570890+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:24:37.573085+00:00", "quote", 8.48, 8.52]
["2026-08-27T14:24:43.551866+00:00", "trade", 8.5, 1.0]
["2026-08-27T14:24:47.619824+00:00", "trade", 8.49, 1.0]
["2026-08-27T14:24:50.215197+00:00", "trade", 8.5, 7.0]
["2026-08-27T14:24:55.547165+00:00", "trade", 8.5255, 2.0]
["2026-08-27T14:24:59.089723+00:00", "trade", 8.51, 1.0]
["2026-08-27T14:24:59.089808+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:24:59.089812+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:24:59.089883+00:00", "quote", 8.49, 8.52]
["2026-08-27T14:24:59.089928+00:00", "quote", 8.5, 8.52]
["2026-08-27T14:24:59.091672+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:24:59.091732+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:24:59.094408+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:24:59.094985+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:24:59.094990+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:24:59.095165+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:24:59.095521+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:24:59.095712+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:24:59.095967+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:24:59.203478+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:24:59.203533+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:24:59.230242+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:24:59.995518+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:00.167194+00:00", "trade", 8.52, 16.0]
["2026-08-27T14:25:03.240433+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:03.795553+00:00", "trade", 8.5399, 380.0]
["2026-08-27T14:25:06.980575+00:00", "trade", 8.52, 2.0]
["2026-08-27T14:25:10.351912+00:00", "trade", 8.5118, 50.0]
["2026-08-27T14:25:10.938762+00:00", "trade", 8.5284, 1.0]
["2026-08-27T14:25:13.924714+00:00", "trade", 8.52, 50.0]
["2026-08-27T14:25:29.153588+00:00", "trade", 8.51, 25.0]
["2026-08-27T14:25:29.995529+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:42.533159+00:00", "trade", 8.524, 1.0]
["2026-08-27T14:25:50.177040+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:25:50.177154+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.177164+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:25:50.177470+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.177590+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.178046+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.178166+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:25:50.178437+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.178622+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:25:50.178903+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.277222+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.277272+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.277277+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.277378+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.277443+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.277819+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.277884+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.278460+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:25:50.278500+00:00", "quote", 8.5, 8.56]
["2026-08-27T14:25:50.281242+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:25:50.281302+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:25:50.310516+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:25:50.310542+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:25:50.384197+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:25:51.167291+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:25:51.660480+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:25:51.947709+00:00", "quote", 8.51, 8.55]
["2026-08-27T14:25:51.947724+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:25:51.947754+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:25:51.948175+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:25:52.155433+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:25:52.155518+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:25:53.061420+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:25:55.557195+00:00", "quote", 8.51, 8.56]
["2026-08-27T14:25:59.672978+00:00", "quote", 8.5, 8.56]
["2026-08-27T14:25:59.995545+00:00", "quote", 8.5, 8.56]
["2026-08-27T14:26:01.040593+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:26:01.040613+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:26:01.041124+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:26:18.593758+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:18.593974+00:00", "trade", 8.52, 25.0]
["2026-08-27T14:26:18.594443+00:00", "trade", 8.52, 25.0]
["2026-08-27T14:26:18.596467+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:26:18.596497+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:26:18.596968+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:26:28.058045+00:00", "trade", 8.52, 35.0]
["2026-08-27T14:26:29.995551+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:26:32.041261+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:32.041288+00:00", "trade", 8.52, 25.0]
["2026-08-27T14:26:32.041315+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:32.041396+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:32.041480+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:32.041561+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:32.041640+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:32.041745+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:32.041751+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:26:32.041757+00:00", "trade", 8.52, 25.0]
["2026-08-27T14:26:32.041808+00:00", "trade", 8.52, 12.0]
["2026-08-27T14:26:32.041835+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:32.041911+00:00", "trade", 8.52, 9.0]
["2026-08-27T14:26:32.042277+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:32.043053+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:32.049491+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:32.082982+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:32.083159+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:26:35.331410+00:00", "trade", 8.52, 2.0]
["2026-08-27T14:26:37.841933+00:00", "trade", 8.52, 8.0]
["2026-08-27T14:26:37.842583+00:00", "trade", 8.52, 3.0]
["2026-08-27T14:26:37.842929+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:26:42.843550+00:00", "trade", 8.52, 3.0]
["2026-08-27T14:26:45.896594+00:00", "trade", 8.5308, 72.0]
["2026-08-27T14:26:45.897094+00:00", "trade", 8.5308, 5.0]
["2026-08-27T14:26:45.897244+00:00", "trade", 8.5308, 3.0]
["2026-08-27T14:26:50.547477+00:00", "trade", 8.52, 57.0]
["2026-08-27T14:26:51.075570+00:00", "trade", 8.52, 34.0]
["2026-08-27T14:26:51.199381+00:00", "trade", 8.52, 23.0]
["2026-08-27T14:26:59.995567+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:27:05.611619+00:00", "trade", 8.5067, 3.0]
["2026-08-27T14:27:06.204422+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:27:06.204427+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:27:08.529682+00:00", "trade", 8.5, 11.0]
["2026-08-27T14:27:16.051291+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:27:19.820165+00:00", "trade", 8.5232, 100.0]
["2026-08-27T14:27:20.047205+00:00", "trade", 8.54, 10.0]
["2026-08-27T14:27:29.995578+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:27:46.664503+00:00", "trade", 8.52, 50.0]
["2026-08-27T14:27:46.665550+00:00", "trade", 8.52, 25.0]
["2026-08-27T14:27:46.665706+00:00", "trade", 8.52, 13.0]
["2026-08-27T14:27:46.666530+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:27:48.273128+00:00", "trade", 8.5405, 28.0]
["2026-08-27T14:27:56.572756+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:27:56.572780+00:00", "trade", 8.52, 50.0]
["2026-08-27T14:27:56.572822+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.572902+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.572957+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.573117+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.573178+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.574125+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.574771+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.575253+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.575488+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.576781+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.576806+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.576837+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.576837+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.576851+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.577423+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.577488+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.578570+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.580119+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.580129+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:56.593078+00:00", "trade", 8.515, 8.0]
["2026-08-27T14:27:56.597576+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:57.674830+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:57.860161+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:58.093582+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:58.527640+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:59.938383+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:59.938864+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:27:59.995594+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:00.514570+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:00.540446+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:01.080271+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:02.414043+00:00", "trade", 8.5404, 1.0]
["2026-08-27T14:28:02.415991+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:02.701991+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:03.012806+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:05.245321+00:00", "trade", 8.5276, 585.0]
["2026-08-27T14:28:05.245679+00:00", "trade", 8.5276, 1.0]
["2026-08-27T14:28:06.206418+00:00", "trade", 8.5264, 3.0]
["2026-08-27T14:28:09.586178+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:14.829558+00:00", "trade", 8.5026, 1000.0]
["2026-08-27T14:28:14.838288+00:00", "trade", 8.5295, 20.0]
["2026-08-27T14:28:15.734665+00:00", "trade", 8.5133, 20.0]
["2026-08-27T14:28:17.997200+00:00", "trade", 8.515, 56.0]
["2026-08-27T14:28:19.084267+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:19.484695+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:20.740780+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:22.352848+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:22.353319+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:24.589657+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:24.598819+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:26.199398+00:00", "trade", 8.53, 50.0]
["2026-08-27T14:28:29.070999+00:00", "trade", 8.515, 50.0]
["2026-08-27T14:28:29.995605+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:30.536766+00:00", "trade", 8.5295, 20.0]
["2026-08-27T14:28:31.271803+00:00", "trade", 8.515, 1.0]
["2026-08-27T14:28:31.389022+00:00", "trade", 8.515, 152.0]
["2026-08-27T14:28:31.439085+00:00", "trade", 8.515, 50.0]
["2026-08-27T14:28:40.025989+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:28:43.982258+00:00", "trade", 8.515, 3.0]
["2026-08-27T14:28:46.058815+00:00", "trade", 8.5143, 1.0]
["2026-08-27T14:28:57.549900+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:28:59.995616+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:29:02.140331+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:29:02.155533+00:00", "quote", 8.5, 8.53]
["2026-08-27T14:29:02.155534+00:00", "trade", 8.53, 228.0]
["2026-08-27T14:29:02.155534+00:00", "trade", 8.53, 100.0]
["2026-08-27T14:29:02.155537+00:00", "trade", 8.53, 100.0]
["2026-08-27T14:29:02.155603+00:00", "trade", 8.53, 4.0]
["2026-08-27T14:29:02.155606+00:00", "trade", 8.53, 172.0]
["2026-08-27T14:29:02.155606+00:00", "trade", 8.53, 100.0]
["2026-08-27T14:29:02.155608+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:29:02.155609+00:00", "trade", 8.53, 8.0]
["2026-08-27T14:29:02.155624+00:00", "trade", 8.53, 49.0]
["2026-08-27T14:29:02.155636+00:00", "trade", 8.53, 47.0]
["2026-08-27T14:29:02.155636+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:29:02.155648+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:29:02.155703+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:29:02.155778+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:29:02.155913+00:00", "trade", 8.53, 8.0]
["2026-08-27T14:29:02.156069+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:29:02.157774+00:00", "trade", 8.5295, 20.0]
["2026-08-27T14:29:02.163727+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:29:02.164444+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:29:02.366976+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:29:02.987593+00:00", "trade", 8.525, 2.0]
["2026-08-27T14:29:04.869338+00:00", "trade", 8.517, 8.0]
["2026-08-27T14:29:10.337738+00:00", "trade", 8.525, 1.0]
["2026-08-27T14:29:17.551889+00:00", "trade", 8.525, 50.0]
["2026-08-27T14:29:17.736008+00:00", "trade", 8.525, 60.0]
["2026-08-27T14:29:19.367412+00:00", "trade", 8.525, 50.0]
["2026-08-27T14:29:21.353806+00:00", "trade", 8.525, 50.0]
["2026-08-27T14:29:22.922005+00:00", "trade", 8.54, 5.0]
["2026-08-27T14:29:22.922012+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:29:22.922125+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:29:22.922135+00:00", "quote", 8.53, 8.54]
["2026-08-27T14:29:22.922385+00:00", "trade", 8.54, 500.0]
["2026-08-27T14:29:22.922385+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:22.922935+00:00", "trade", 8.55, 11.0]
["2026-08-27T14:29:22.923453+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:22.923458+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:22.923483+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:22.926390+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:22.926681+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:22.933828+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:23.315536+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:23.393988+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:29.995633+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:38.929102+00:00", "trade", 8.5595, 20.0]
["2026-08-27T14:29:47.021434+00:00", "trade", 8.545, 13.0]
["2026-08-27T14:29:47.022246+00:00", "trade", 8.545, 13.0]
["2026-08-27T14:29:47.023034+00:00", "trade", 8.545, 13.0]
["2026-08-27T14:29:47.023091+00:00", "trade", 8.545, 13.0]
["2026-08-27T14:29:48.216976+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:49.645221+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:50.607551+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:50.608032+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:52.725713+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:52.726209+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:29:54.052098+00:00", "trade", 8.5495, 20.0]
["2026-08-27T14:29:54.759318+00:00", "trade", 8.5328, 26.0]
["2026-08-27T14:29:55.106010+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:29:55.660572+00:00", "trade", 8.5235, 99.0]
["2026-08-27T14:29:58.520308+00:00", "trade", 8.55, 100.0]
["2026-08-27T14:29:58.520312+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:58.520314+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:29:58.520422+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:29:58.520522+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:29:58.520963+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:29:58.524426+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:29:58.524677+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:29:58.528416+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:29:59.995648+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:30:04.942743+00:00", "trade", 8.5383, 7.0]
["2026-08-27T14:30:07.989283+00:00", "trade", 8.5665, 7.0]
["2026-08-27T14:30:07.989304+00:00", "trade", 8.5665, 46.0]
["2026-08-27T14:30:10.092042+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:30:11.246057+00:00", "trade", 8.555, 1.0]
["2026-08-27T14:30:11.249725+00:00", "trade", 8.555, 25.0]
["2026-08-27T14:30:11.461692+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:30:11.539873+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:30:15.889747+00:00", "trade", 8.555, 63.0]
["2026-08-27T14:30:15.889749+00:00", "trade", 8.555, 63.0]
["2026-08-27T14:30:19.087369+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:30:19.343518+00:00", "trade", 8.555, 100.0]
["2026-08-27T14:30:19.390193+00:00", "trade", 8.54, 10.0]
["2026-08-27T14:30:23.097931+00:00", "trade", 8.57, 116.0]
["2026-08-27T14:30:23.099513+00:00", "trade", 8.57, 2.0]
["2026-08-27T14:30:26.829718+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:30:29.630390+00:00", "trade", 8.555, 25.0]
["2026-08-27T14:30:29.995659+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:30:30.423898+00:00", "trade", 8.555, 80.0]
["2026-08-27T14:30:32.059837+00:00", "trade", 8.555, 11.0]
["2026-08-27T14:30:32.061387+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:30:34.955576+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:30:35.027833+00:00", "trade", 8.555, 1.0]
["2026-08-27T14:30:35.029366+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:30:35.051725+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:30:35.051750+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:30:35.051773+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:30:35.051797+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:30:35.051830+00:00", "quote", 8.54, 8.55]
["2026-08-27T14:30:35.052025+00:00", "quote", 8.54, 8.55]
["2026-08-27T14:30:35.052446+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:30:35.052756+00:00", "trade", 8.545, 2.0]
["2026-08-27T14:30:35.053133+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:30:35.053812+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:30:35.053905+00:00", "quote", 8.54, 8.55]
["2026-08-27T14:30:35.053955+00:00", "quote", 8.54, 8.55]
["2026-08-27T14:30:35.053980+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:30:35.053983+00:00", "trade", 8.54, 100.0]
["2026-08-27T14:30:35.054416+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:30:35.055820+00:00", "trade", 8.555, 5.0]
["2026-08-27T14:30:35.064230+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:30:35.103012+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:30:36.504844+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:30:36.541110+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:30:36.541155+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:30:36.541376+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:30:36.541431+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:30:36.541671+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:30:40.565355+00:00", "trade", 8.546, 1.0]
["2026-08-27T14:30:41.554849+00:00", "trade", 8.54, 10.0]
["2026-08-27T14:30:44.288091+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:30:44.288341+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:30:45.517733+00:00", "trade", 8.545, 100.0]
["2026-08-27T14:30:48.999290+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:30:49.562977+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:30:50.769635+00:00", "trade", 8.5588, 1.0]
["2026-08-27T14:30:50.773223+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:30:51.042088+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:30:51.483854+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:30:51.553385+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:30:52.263184+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:30:53.150762+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:30:54.803556+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:30:56.417132+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:30:56.417182+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:30:56.511410+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:30:56.511467+00:00", "quote", 8.53, 8.54]
["2026-08-27T14:30:56.512409+00:00", "quote", 8.53, 8.54]
["2026-08-27T14:30:56.599862+00:00", "quote", 8.53, 8.54]
["2026-08-27T14:30:56.618897+00:00", "quote", 8.53, 8.54]
["2026-08-27T14:30:56.619644+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:30:59.995671+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:31:05.027980+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:31:06.102707+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:31:06.102973+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:31:06.122800+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:31:06.662352+00:00", "trade", 8.545, 25.0]
["2026-08-27T14:31:07.547371+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:31:07.548719+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:31:08.928224+00:00", "trade", 8.5532, 17.0]
["2026-08-27T14:31:12.016044+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:31:12.498277+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:31:12.498280+00:00", "trade", 8.55, 10.0]
["2026-08-27T14:31:12.498351+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:31:12.498386+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:31:12.498667+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:31:12.498732+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:31:12.498843+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:31:12.499119+00:00", "trade", 8.55, 99.0]
["2026-08-27T14:31:12.499128+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:31:12.499200+00:00", "trade", 8.55, 90.0]
["2026-08-27T14:31:12.499379+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:31:12.502692+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:31:12.504758+00:00", "trade", 8.55, 13.0]
["2026-08-27T14:31:12.504944+00:00", "trade", 8.55, 13.0]
["2026-08-27T14:31:12.505470+00:00", "trade", 8.55, 13.0]
["2026-08-27T14:31:12.505762+00:00", "trade", 8.55, 13.0]
["2026-08-27T14:31:12.506036+00:00", "trade", 8.55, 13.0]
["2026-08-27T14:31:12.506087+00:00", "trade", 8.55, 1789.0]
["2026-08-27T14:31:12.506180+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:31:12.506234+00:00", "trade", 8.55, 32.0]
["2026-08-27T14:31:12.652737+00:00", "trade", 8.5301, 90.0]
["2026-08-27T14:31:12.839864+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:31:17.511929+00:00", "trade", 8.55, 20.0]
["2026-08-27T14:31:18.073878+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:31:18.081256+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:31:18.096036+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:31:18.096432+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:31:18.096668+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:31:21.087066+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:31:21.087322+00:00", "trade", 8.55, 25.0]
["2026-08-27T14:31:21.087331+00:00", "trade", 8.55, 75.0]
["2026-08-27T14:31:21.127382+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:31:26.370818+00:00", "trade", 8.5312, 1.0]
["2026-08-27T14:31:29.995681+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:31:35.901380+00:00", "trade", 8.5479, 19.0]
["2026-08-27T14:31:37.747905+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:31:37.748416+00:00", "quote", 8.54, 8.55]
["2026-08-27T14:31:38.541800+00:00", "trade", 8.5411, 14.0]
["2026-08-27T14:31:40.840625+00:00", "trade", 8.5412, 1.0]
["2026-08-27T14:31:45.047941+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:31:45.047943+00:00", "trade", 8.55, 8251.0]
["2026-08-27T14:31:45.048046+00:00", "trade", 8.56, 9.0]
["2026-08-27T14:31:45.048047+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:31:45.048052+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:31:45.048106+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:31:45.048212+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:31:45.048602+00:00", "trade", 8.56, 6.0]
["2026-08-27T14:31:45.048608+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:31:45.048633+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:31:45.049350+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:31:45.049400+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:31:47.139163+00:00", "trade", 8.565, 2.0]
["2026-08-27T14:31:53.061319+00:00", "trade", 8.565, 60.0]
["2026-08-27T14:31:56.652654+00:00", "trade", 8.565, 10.0]
["2026-08-27T14:31:57.096922+00:00", "trade", 8.5362, 23.0]
["2026-08-27T14:32:23.591453+00:00", "trade", 8.5538, 15.0]
["2026-08-27T14:32:24.718389+00:00", "trade", 8.5501, 4.0]
["2026-08-27T14:32:32.834161+00:00", "trade", 8.565, 1.0]
["2026-08-27T14:32:36.195818+00:00", "trade", 8.5501, 1.0]
["2026-08-27T14:32:38.402394+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:32:38.402440+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:32:38.403372+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:32:44.644874+00:00", "trade", 8.565, 18.0]
["2026-08-27T14:32:45.079869+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:32:50.252903+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:32:50.388371+00:00", "trade", 8.5535, 341.0]
["2026-08-27T14:32:50.430021+00:00", "trade", 8.565, 30.0]
["2026-08-27T14:32:52.083218+00:00", "trade", 8.5538, 10.0]
["2026-08-27T14:32:52.099670+00:00", "trade", 8.565, 2.0]
["2026-08-27T14:32:52.099670+00:00", "trade", 8.565, 2.0]
["2026-08-27T14:32:54.500780+00:00", "trade", 8.55, 200.0]
["2026-08-27T14:32:54.500785+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:32:54.500787+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:32:54.500790+00:00", "trade", 8.55, 200.0]
["2026-08-27T14:32:54.500850+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:32:54.500920+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:32:54.500930+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:32:54.501040+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:54.501042+00:00", "trade", 8.55, 100.0]
["2026-08-27T14:32:54.501042+00:00", "trade", 8.55, 66.0]
["2026-08-27T14:32:54.501085+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:54.501108+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:32:54.501336+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:54.501351+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:54.501792+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:54.502373+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:54.502639+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:54.504684+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:54.551916+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:56.900670+00:00", "trade", 8.5519, 7.0]
["2026-08-27T14:32:56.901284+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:56.901339+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:56.901730+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:56.901895+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:32:56.902020+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:32:58.501783+00:00", "trade", 8.55, 2.0]
["2026-08-27T14:32:59.995719+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:33:07.826142+00:00", "trade", 8.55, 13.0]
["2026-08-27T14:33:07.826632+00:00", "trade", 8.55, 13.0]
["2026-08-27T14:33:07.826749+00:00", "trade", 8.55, 25.0]
["2026-08-27T14:33:07.826990+00:00", "trade", 8.55, 13.0]
["2026-08-27T14:33:07.827239+00:00", "trade", 8.55, 13.0]
["2026-08-27T14:33:20.346517+00:00", "trade", 8.55, 36.0]
["2026-08-27T14:33:29.995726+00:00", "quote", 8.53, 8.57]
["2026-08-27T14:33:34.543325+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:33:34.543396+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:33:34.543401+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:33:34.543426+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:33:34.543471+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:33:34.544489+00:00", "trade", 8.545, 100.0]
["2026-08-27T14:33:34.551425+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:33:34.557775+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:33:34.558171+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:33:36.328333+00:00", "trade", 8.545, 4.0]
["2026-08-27T14:33:40.066828+00:00", "trade", 8.53, 13.0]
["2026-08-27T14:33:40.077453+00:00", "trade", 8.53, 13.0]
["2026-08-27T14:33:40.077477+00:00", "trade", 8.53, 100.0]
["2026-08-27T14:33:40.077477+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:33:40.077483+00:00", "trade", 8.53, 210.0]
["2026-08-27T14:33:40.077484+00:00", "quote", 8.52, 8.56]
["2026-08-27T14:33:40.077534+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:33:40.077549+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:33:40.077559+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:33:40.077569+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:33:40.077589+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:33:40.077599+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:33:40.077614+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:33:40.077860+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:33:40.077860+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:33:40.078168+00:00", "trade", 8.53, 13.0]
["2026-08-27T14:33:40.081544+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:33:40.081589+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:33:40.082255+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:33:40.087954+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:33:40.092344+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:33:40.092558+00:00", "trade", 8.52, 100.0]
["2026-08-27T14:33:40.092585+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:33:40.092660+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:33:40.092715+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:33:40.092830+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:33:40.093868+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:33:40.102930+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:33:40.127403+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:33:40.127648+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:33:41.466218+00:00", "trade", 8.52, 1.0]
["2026-08-27T14:33:41.467031+00:00", "quote", 8.5, 8.54]
["2026-08-27T14:33:43.981063+00:00", "trade", 8.52, 4.0]
["2026-08-27T14:34:02.654895+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:34:02.654977+00:00", "quote", 8.51, 8.54]
["2026-08-27T14:34:02.655007+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:34:02.655443+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:34:02.655508+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:34:02.662991+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:34:04.492777+00:00", "trade", 8.52, 4.0]
["2026-08-27T14:34:10.659307+00:00", "trade", 8.5421, 4.0]
["2026-08-27T14:34:14.538171+00:00", "trade", 8.54, 500.0]
["2026-08-27T14:34:21.512637+00:00", "trade", 8.53, 125.0]
["2026-08-27T14:34:21.513442+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:34:21.513472+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:34:21.516774+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:34:28.525414+00:00", "trade", 8.53, 1.0]
["2026-08-27T14:34:28.526448+00:00", "trade", 8.54, 13.0]
["2026-08-27T14:34:29.995748+00:00", "quote", 8.52, 8.54]
["2026-08-27T14:34:32.231904+00:00", "trade", 8.5399, 41.0]
["2026-08-27T14:34:49.176425+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:34:49.176426+00:00", "trade", 8.54, 100.0]
["2026-08-27T14:34:49.176475+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:34:49.176500+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:34:49.176504+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:34:49.176504+00:00", "trade", 8.54, 6.0]
["2026-08-27T14:34:49.176508+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:34:49.176508+00:00", "trade", 8.54, 10.0]
["2026-08-27T14:34:49.176798+00:00", "trade", 8.54, 1.0]
["2026-08-27T14:34:49.176806+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:34:49.177783+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:34:49.177868+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:34:49.177898+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:34:49.178204+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:34:49.179948+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:34:49.277074+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:34:54.706253+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:34:54.706739+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:34:59.995754+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:00.791983+00:00", "trade", 8.545, 20.0]
["2026-08-27T14:35:02.595753+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:03.785804+00:00", "trade", 8.545, 3.0]
["2026-08-27T14:35:05.589995+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:05.589995+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:07.053403+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:07.942670+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:08.833426+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:10.479429+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:10.667806+00:00", "trade", 8.53, 6.0]
["2026-08-27T14:35:10.667953+00:00", "trade", 8.53, 45.0]
["2026-08-27T14:35:13.775068+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:17.551468+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:22.554787+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:28.373319+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:35:28.373388+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:28.373393+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:28.373428+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:28.373453+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:28.373924+00:00", "quote", 8.53, 8.56]
["2026-08-27T14:35:28.374110+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:35:28.375122+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:35:28.376084+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:35:28.376174+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:35:28.476368+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:35:29.995765+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:35:31.915661+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:35:31.915664+00:00", "trade", 8.56, 100.0]
["2026-08-27T14:35:31.915665+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:35:31.915715+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:35:31.915785+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:35:31.916181+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:35:31.916266+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:35:31.918862+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:35:32.392806+00:00", "trade", 8.5449, 1.0]
["2026-08-27T14:35:35.127781+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:35:35.128728+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:35:39.442446+00:00", "quote", 8.54, 8.58]
["2026-08-27T14:35:40.340578+00:00", "trade", 8.58, 584.0]
["2026-08-27T14:35:40.342930+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:35:40.344788+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:35:40.346637+00:00", "trade", 8.5642, 2.0]
["2026-08-27T14:35:43.057215+00:00", "trade", 8.5684, 4.0]
["2026-08-27T14:35:43.901844+00:00", "trade", 8.55, 100.0]
["2026-08-27T14:35:43.906607+00:00", "trade", 8.56, 1.0]
["2026-08-27T14:35:43.914754+00:00", "trade", 8.55, 1.0]
["2026-08-27T14:35:43.914862+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:35:43.914887+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:35:43.915128+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:35:43.915158+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:35:43.915794+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:35:43.916902+00:00", "quote", 8.54, 8.55]
["2026-08-27T14:35:43.916922+00:00", "quote", 8.54, 8.55]
["2026-08-27T14:35:43.916977+00:00", "quote", 8.54, 8.55]
["2026-08-27T14:35:43.917067+00:00", "quote", 8.54, 8.55]
["2026-08-27T14:35:43.917075+00:00", "trade", 8.54, 100.0]
["2026-08-27T14:35:43.917307+00:00", "trade", 8.54, 100.0]
["2026-08-27T14:35:43.917391+00:00", "trade", 8.54, 21.0]
["2026-08-27T14:35:43.917533+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:35:43.917704+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:35:43.929196+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:35:44.019426+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:35:44.152277+00:00", "trade", 8.55, 100.0]
["2026-08-27T14:35:44.152358+00:00", "trade", 8.55, 300.0]
["2026-08-27T14:35:44.186105+00:00", "trade", 8.55, 2.0]
["2026-08-27T14:35:44.265401+00:00", "trade", 8.55, 198.0]
["2026-08-27T14:35:44.265402+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:35:44.265455+00:00", "trade", 8.55, 33.0]
["2026-08-27T14:35:44.265457+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:35:44.265461+00:00", "trade", 8.55, 26.0]
["2026-08-27T14:35:44.265476+00:00", "trade", 8.55, 4769.0]
["2026-08-27T14:35:44.265477+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:35:44.265482+00:00", "trade", 8.55, 3774.0]
["2026-08-27T14:35:44.265482+00:00", "quote", 8.52, 8.55]
["2026-08-27T14:35:44.265487+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:35:44.265562+00:00", "quote", 8.53, 8.55]
["2026-08-27T14:35:44.265587+00:00", "quote", 8.54, 8.55]
["2026-08-27T14:35:44.265642+00:00", "quote", 8.54, 8.55]
["2026-08-27T14:35:44.265776+00:00", "trade", 8.55, 1900.0]
["2026-08-27T14:35:44.265782+00:00", "trade", 8.55, 1500.0]
["2026-08-27T14:35:44.265957+00:00", "trade", 8.55, 20.0]
["2026-08-27T14:35:44.265961+00:00", "trade", 8.55, 3079.0]
["2026-08-27T14:35:44.265963+00:00", "quote", 8.54, 8.55]
["2026-08-27T14:35:44.266008+00:00", "quote", 8.55, 8.55]
["2026-08-27T14:35:44.266038+00:00", "quote", 8.55, 8.56]
["2026-08-27T14:35:44.266178+00:00", "quote", 8.54, 8.56]
["2026-08-27T14:35:44.266334+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:35:44.266639+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:35:44.266770+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:35:44.266980+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:35:44.267136+00:00", "quote", 8.54, 8.57]
["2026-08-27T14:35:44.282683+00:00", "trade", 8.5695, 20.0]
["2026-08-27T14:35:44.285770+00:00", "quote", 8.55, 8.57]
["2026-08-27T14:35:44.293788+00:00", "trade", 8.5695, 20.0]
["2026-08-27T14:35:44.316267+00:00", "trade", 8.57, 6.0]
["2026-08-27T14:35:44.316268+00:00", "quote", 8.55, 8.58]
["2026-08-27T14:35:44.316270+00:00", "trade", 8.57, 100.0]
["2026-08-27T14:35:44.316318+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:35:44.316353+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:35:44.316398+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:35:44.316408+00:00", "trade", 8.57, 6.0]
["2026-08-27T14:35:44.316508+00:00", "quote", 8.56, 8.58]
["2026-08-27T14:35:44.316558+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:35:44.316597+00:00", "trade", 8.57, 84.0]
["2026-08-27T14:35:44.317676+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:35:44.366833+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:35:44.420260+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:35:45.216450+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:35:45.216921+00:00", "quote", 8.55, 8.59]
["2026-08-27T14:35:45.273959+00:00", "trade", 8.57, 1.0]
["2026-08-27T14:35:45.716045+00:00", "trade", 8.59, 100.0]
["2026-08-27T14:35:45.720261+00:00", "trade", 8.58, 8.0]
["2026-08-27T14:35:45.720320+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:35:45.720325+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:35:45.720385+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:35:45.720831+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:35:45.720916+00:00", "quote", 8.56, 8.59]
["2026-08-27T14:35:45.721011+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:35:45.721909+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:35:46.336111+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:35:46.337689+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:35:46.725587+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:35:46.924722+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:35:46.988624+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:35:47.972506+00:00", "quote", 8.56, 8.6]
["2026-08-27T14:35:48.128140+00:00", "trade", 8.58, 1.0]
["2026-08-27T14:35:48.195381+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:35:48.195451+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:35:49.463640+00:00", "trade", 8.59, 1.0]
["2026-08-27T14:35:49.571347+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:35:49.829015+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:35:50.586192+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:35:50.586443+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:35:51.904953+00:00", "trade", 8.585, 7.0]
["2026-08-27T14:35:51.905071+00:00", "trade", 8.585, 7.0]
["2026-08-27T14:35:51.905086+00:00", "trade", 8.585, 7.0]
["2026-08-27T14:35:51.905164+00:00", "trade", 8.585, 6.0]
["2026-08-27T14:35:51.905239+00:00", "trade", 8.585, 6.0]
["2026-08-27T14:35:51.905314+00:00", "trade", 8.585, 5.0]
["2026-08-27T14:35:51.905399+00:00", "trade", 8.585, 5.0]
["2026-08-27T14:35:51.905477+00:00", "trade", 8.585, 3.0]
["2026-08-27T14:35:51.905477+00:00", "trade", 8.585, 5.0]
["2026-08-27T14:35:51.905498+00:00", "trade", 8.585, 5.0]
["2026-08-27T14:35:51.938913+00:00", "trade", 8.585, 6.0]
["2026-08-27T14:35:53.080304+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:35:53.833412+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:35:59.995771+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:36:03.074026+00:00", "trade", 8.585, 1.0]
["2026-08-27T14:36:06.095925+00:00", "trade", 8.6, 20.0]
["2026-08-27T14:36:06.438692+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:36:09.438297+00:00", "quote", 8.56, 8.61]
["2026-08-27T14:36:27.182795+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:36:27.182801+00:00", "trade", 8.6, 2.0]
["2026-08-27T14:36:27.182871+00:00", "quote", 8.58, 8.61]
["2026-08-27T14:36:27.183257+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:36:27.184049+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:36:27.184052+00:00", "trade", 8.61, 155.0]
["2026-08-27T14:36:27.184099+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:36:27.184409+00:00", "trade", 8.61, 63.0]
["2026-08-27T14:36:27.184615+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:36:27.191957+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:36:27.196333+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:27.196438+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:36:27.196889+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:36:27.197290+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:36:27.197330+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:36:27.197776+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:27.353382+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:27.426230+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:27.435808+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:28.634034+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:36:28.692850+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:28.692940+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:29.021668+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:29.945171+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:29.995782+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:30.489276+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:31.193307+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:31.267574+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:36:31.350298+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:36:31.350366+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:36:31.350441+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:36:31.350443+00:00", "trade", 8.63, 170.0]
["2026-08-27T14:36:31.350451+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:36:31.350451+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:36:31.350862+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:36:31.351388+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:36:31.351504+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:36:31.351940+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:36:31.352030+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:36:31.354546+00:00", "quote", 8.6, 8.65]
["2026-08-27T14:36:31.360530+00:00", "quote", 8.6, 8.65]
["2026-08-27T14:36:31.361528+00:00", "quote", 8.6, 8.65]
["2026-08-27T14:36:31.363207+00:00", "quote", 8.6, 8.65]
["2026-08-27T14:36:41.428050+00:00", "quote", 8.6, 8.65]
["2026-08-27T14:36:41.429037+00:00", "quote", 8.59, 8.65]
["2026-08-27T14:36:41.519683+00:00", "quote", 8.59, 8.64]
["2026-08-27T14:36:41.521006+00:00", "quote", 8.59, 8.65]
["2026-08-27T14:36:42.409210+00:00", "quote", 8.59, 8.65]
["2026-08-27T14:36:42.409265+00:00", "quote", 8.59, 8.65]
["2026-08-27T14:36:48.011952+00:00", "quote", 8.59, 8.65]
["2026-08-27T14:36:50.953397+00:00", "trade", 8.548, 3.0]
["2026-08-27T14:36:52.954449+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:36:54.161637+00:00", "trade", 8.62, 1000.0]
["2026-08-27T14:36:54.731356+00:00", "quote", 8.59, 8.65]
["2026-08-27T14:36:59.995793+00:00", "quote", 8.59, 8.65]
["2026-08-27T14:37:01.205508+00:00", "trade", 8.55, 67.0]
["2026-08-27T14:37:07.936977+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:37:10.596574+00:00", "trade", 8.5501, 16.0]
["2026-08-27T14:37:10.596821+00:00", "trade", 8.5501, 8.0]
["2026-08-27T14:37:10.597591+00:00", "trade", 8.5501, 3.0]
["2026-08-27T14:37:19.111754+00:00", "trade", 8.555, 84.0]
["2026-08-27T14:37:20.512450+00:00", "quote", 8.59, 8.65]
["2026-08-27T14:37:20.845465+00:00", "trade", 8.61, 1500.0]
["2026-08-27T14:37:23.387473+00:00", "quote", 8.6, 8.65]
["2026-08-27T14:37:25.476086+00:00", "trade", 8.625, 7.0]
["2026-08-27T14:37:28.559139+00:00", "trade", 8.6225, 7.0]
["2026-08-27T14:37:29.995803+00:00", "quote", 8.6, 8.65]
["2026-08-27T14:37:34.448871+00:00", "trade", 8.625, 25.0]
["2026-08-27T14:37:35.381337+00:00", "trade", 8.625, 50.0]
["2026-08-27T14:37:36.869992+00:00", "quote", 8.6, 8.65]
["2026-08-27T14:37:40.835967+00:00", "quote", 8.6, 8.65]
["2026-08-27T14:37:42.257923+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:37:42.257997+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:37:42.258047+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:37:42.459842+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:37:42.460193+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:37:42.758438+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:37:53.353813+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:37:53.541351+00:00", "trade", 8.63, 7.0]
["2026-08-27T14:37:53.542780+00:00", "trade", 8.63, 7.0]
["2026-08-27T14:37:53.542984+00:00", "trade", 8.63, 6.0]
["2026-08-27T14:37:53.544557+00:00", "trade", 8.63, 5.0]
["2026-08-27T14:37:53.544680+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:37:53.549645+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:37:53.575438+00:00", "trade", 8.63, 5.0]
["2026-08-27T14:37:57.505369+00:00", "trade", 8.6452, 500.0]
["2026-08-27T14:37:59.995810+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:38:00.572941+00:00", "trade", 8.6163, 1.0]
["2026-08-27T14:38:04.082788+00:00", "trade", 8.63, 25.0]
["2026-08-27T14:38:04.187614+00:00", "trade", 8.6466, 1400.0]
["2026-08-27T14:38:06.827236+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:38:08.673310+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:38:08.673385+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:38:12.346010+00:00", "trade", 8.63, 5.0]
["2026-08-27T14:38:12.346122+00:00", "trade", 8.63, 5.0]
["2026-08-27T14:38:12.346137+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:38:12.346260+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:38:12.346269+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:38:12.346344+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:38:12.346750+00:00", "trade", 8.63, 5.0]
["2026-08-27T14:38:12.347565+00:00", "trade", 8.63, 2.0]
["2026-08-27T14:38:12.348984+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:38:12.358283+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:38:12.358514+00:00", "trade", 8.63, 2.0]
["2026-08-27T14:38:12.359627+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:38:12.366871+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:38:12.383476+00:00", "trade", 8.63, 4.0]
["2026-08-27T14:38:12.551627+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:38:12.552810+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:38:12.552813+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:38:17.296072+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:38:19.772924+00:00", "trade", 8.5595, 21.0]
["2026-08-27T14:38:19.773504+00:00", "trade", 8.5595, 2.0]
["2026-08-27T14:38:19.773992+00:00", "trade", 8.5595, 21.0]
["2026-08-27T14:38:21.311624+00:00", "trade", 8.6499, 27.0]
["2026-08-27T14:38:26.641288+00:00", "trade", 8.648, 20.0]
["2026-08-27T14:38:26.665914+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:38:27.756039+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:38:27.783687+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:38:29.995820+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:38:30.516896+00:00", "trade", 8.63, 193.0]
["2026-08-27T14:38:33.590220+00:00", "trade", 8.63, 6.0]
["2026-08-27T14:38:34.737734+00:00", "trade", 8.63, 56.0]
["2026-08-27T14:38:34.903011+00:00", "quote", 8.61, 8.65]
["2026-08-27T14:38:38.620859+00:00", "trade", 8.62, 2.0]
["2026-08-27T14:38:38.620886+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:38:38.620916+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:38:38.620946+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:38:38.620958+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:38:38.620991+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:38:38.621262+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:38:38.621430+00:00", "trade", 8.61, 15.0]
["2026-08-27T14:38:38.621443+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:38:38.621443+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:38:38.621628+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:38:38.621763+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:38:38.622167+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:38:38.622170+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:38:38.622244+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:38:38.622245+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:38:38.622263+00:00", "trade", 8.61, 98.0]
["2026-08-27T14:38:38.622279+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:38:38.622284+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:38:38.622289+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:38:38.622314+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:38:38.629841+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:38:38.641479+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:38:38.701129+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:38:38.714908+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:38:38.722292+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:38:39.913065+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:38:40.024943+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:38:41.177597+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:38:43.982300+00:00", "trade", 8.615, 4.0]
["2026-08-27T14:38:43.982313+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:38:47.336457+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:38:53.692372+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:38:54.441855+00:00", "trade", 8.61, 13.0]
["2026-08-27T14:38:54.441933+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:38:57.030492+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:38:57.030563+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:38:57.030568+00:00", "quote", 8.6, 8.61]
["2026-08-27T14:38:57.031000+00:00", "trade", 8.615, 2.0]
["2026-08-27T14:38:57.031532+00:00", "trade", 8.61, 69.0]
["2026-08-27T14:38:57.031535+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:38:57.034998+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:38:59.026538+00:00", "trade", 8.61, 137.0]
["2026-08-27T14:38:59.995831+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:39:01.299740+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:39:01.299745+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:39:01.300011+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:05.555680+00:00", "trade", 8.6, 18.0]
["2026-08-27T14:39:07.714566+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:39:08.642163+00:00", "trade", 8.615, 48.0]
["2026-08-27T14:39:12.789690+00:00", "trade", 8.6, 7.0]
["2026-08-27T14:39:12.789690+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:12.789756+00:00", "trade", 8.6, 293.0]
["2026-08-27T14:39:12.789756+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:39:12.789756+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:12.789759+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:39:12.789762+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:39:12.789836+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:39:12.790057+00:00", "trade", 8.6, 1.0]
["2026-08-27T14:39:12.790066+00:00", "trade", 8.6, 10.0]
["2026-08-27T14:39:12.790066+00:00", "quote", 8.58, 8.62]
["2026-08-27T14:39:12.790066+00:00", "quote", 8.57, 8.62]
["2026-08-27T14:39:12.790069+00:00", "trade", 8.6, 100.0]
["2026-08-27T14:39:12.790101+00:00", "quote", 8.57, 8.62]
["2026-08-27T14:39:12.790287+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:12.793374+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:12.794361+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:12.803458+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:15.649037+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:17.167536+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:17.211150+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:17.288454+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:17.374724+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:17.836298+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:17.897453+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:17.908079+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:17.993788+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:18.039617+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:18.256368+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:18.310081+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:18.640718+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:18.676057+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:18.896411+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:20.765325+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:21.088810+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:21.528432+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:22.065886+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:22.589016+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:22.640634+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:24.548656+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:24.697826+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:29.995842+00:00", "quote", 8.57, 8.61]
["2026-08-27T14:39:33.426313+00:00", "trade", 8.6053, 170.0]
["2026-08-27T14:39:34.540534+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:39:34.540535+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:39:34.540535+00:00", "quote", 8.59, 8.61]
["2026-08-27T14:39:34.540543+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:39:34.540580+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:39:34.540588+00:00", "trade", 8.61, 94.0]
["2026-08-27T14:39:34.540710+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:39:34.540781+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:39:34.540784+00:00", "trade", 8.61, 5.0]
["2026-08-27T14:39:34.540861+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:39:34.540981+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:34.541011+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:34.541092+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:34.541312+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:34.541507+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:34.541898+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:34.542468+00:00", "trade", 8.61, 6.0]
["2026-08-27T14:39:34.543372+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:34.544976+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:34.545181+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:34.547422+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:34.738171+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:34.845306+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:34.845366+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:35.738161+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:35.974988+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:39:39.388475+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:39:39.388996+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:39:41.474361+00:00", "trade", 8.61, 160.0]
["2026-08-27T14:39:41.782704+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:39:59.283915+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:39:59.283915+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:39:59.283948+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:39:59.284042+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:39:59.284060+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:39:59.284138+00:00", "trade", 8.61, 2.0]
["2026-08-27T14:39:59.285440+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:39:59.288059+00:00", "trade", 8.61, 7.0]
["2026-08-27T14:39:59.995853+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:40:02.354579+00:00", "trade", 8.61, 80.0]
["2026-08-27T14:40:03.173250+00:00", "trade", 8.6248, 1.0]
["2026-08-27T14:40:03.574035+00:00", "trade", 8.61, 25.0]
["2026-08-27T14:40:04.037147+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:40:04.037150+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:40:04.037171+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:40:04.037173+00:00", "quote", 8.59, 8.64]
["2026-08-27T14:40:04.037174+00:00", "trade", 8.63, 100.0]
["2026-08-27T14:40:04.037177+00:00", "trade", 8.63, 180.0]
["2026-08-27T14:40:04.037177+00:00", "trade", 8.63, 7.0]
["2026-08-27T14:40:04.037233+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:40:04.037268+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:40:04.037293+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:40:04.037699+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:40:04.037754+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:40:04.037754+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:40:04.038471+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:05.524859+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:06.927824+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:06.927919+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:08.087995+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:08.201079+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:08.367255+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:08.981577+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:09.023337+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:10.936812+00:00", "trade", 8.5704, 15.0]
["2026-08-27T14:40:10.937345+00:00", "trade", 8.6215, 1.0]
["2026-08-27T14:40:10.938891+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:10.940974+00:00", "trade", 8.6243, 1.0]
["2026-08-27T14:40:13.069769+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:13.864979+00:00", "trade", 8.635, 1.0]
["2026-08-27T14:40:13.868936+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:40:13.869252+00:00", "trade", 8.63, 2.0]
["2026-08-27T14:40:13.869393+00:00", "trade", 8.63, 2.0]
["2026-08-27T14:40:14.959316+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:15.014386+00:00", "trade", 8.6201, 1000.0]
["2026-08-27T14:40:15.813548+00:00", "trade", 8.566, 3.0]
["2026-08-27T14:40:17.276031+00:00", "trade", 8.635, 100.0]
["2026-08-27T14:40:19.177798+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:40:24.357101+00:00", "trade", 8.63, 13.0]
["2026-08-27T14:40:24.357233+00:00", "trade", 8.63, 13.0]
["2026-08-27T14:40:24.357290+00:00", "trade", 8.63, 13.0]
["2026-08-27T14:40:24.357368+00:00", "trade", 8.63, 13.0]
["2026-08-27T14:40:24.357455+00:00", "trade", 8.63, 13.0]
["2026-08-27T14:40:24.357540+00:00", "trade", 8.63, 8.0]
["2026-08-27T14:40:24.620804+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:24.626889+00:00", "quote", 8.64, 8.65]
["2026-08-27T14:40:24.626894+00:00", "trade", 8.64, 300.0]
["2026-08-27T14:40:24.626948+00:00", "trade", 8.64, 150.0]
["2026-08-27T14:40:24.626949+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:24.627014+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:40:24.627024+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:24.627345+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:24.629059+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:40:24.629911+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:24.630056+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:40:24.630542+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:26.353069+00:00", "trade", 8.5672, 21.0]
["2026-08-27T14:40:29.995874+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:36.623666+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:36.640380+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:37.627435+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:37.956874+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:40:50.514577+00:00", "trade", 8.635, 2.0]
["2026-08-27T14:40:59.995226+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:40:59.995279+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:40:59.995311+00:00", "trade", 8.62, 31.0]
["2026-08-27T14:40:59.995314+00:00", "trade", 8.62, 150.0]
["2026-08-27T14:40:59.995314+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:40:59.995339+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:40:59.995384+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:40:59.995567+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:40:59.995599+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:40:59.995605+00:00", "quote", 8.61, 8.64]
["2026-08-27T14:40:59.995625+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:40:59.995774+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:40:59.995900+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:40:59.999328+00:00", "quote", 8.61, 8.62]
["2026-08-27T14:41:00.000011+00:00", "trade", 8.61, 100.0]
["2026-08-27T14:41:00.000014+00:00", "trade", 8.61, 10.0]
["2026-08-27T14:41:00.000015+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:41:00.000191+00:00", "trade", 8.61, 31.0]
["2026-08-27T14:41:00.000281+00:00", "quote", 8.59, 8.63]
["2026-08-27T14:41:00.000476+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:41:00.000561+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:41:00.001258+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:41:00.004676+00:00", "quote", 8.59, 8.62]
["2026-08-27T14:41:00.195355+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:41:01.496610+00:00", "trade", 8.61, 1.0]
["2026-08-27T14:41:02.518846+00:00", "quote", 8.6, 8.62]
["2026-08-27T14:41:02.519277+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:41:07.002067+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:41:09.553085+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:41:10.369348+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:41:10.471346+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:41:10.612675+00:00", "trade", 8.615, 1.0]
["2026-08-27T14:41:10.613724+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:41:11.324764+00:00", "trade", 8.6203, 100.0]
["2026-08-27T14:41:11.678825+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:41:11.745453+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:41:17.780138+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:41:20.923441+00:00", "trade", 8.6263, 73.0]
["2026-08-27T14:41:21.318137+00:00", "trade", 8.6244, 89.0]
["2026-08-27T14:41:21.654566+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:41:22.836855+00:00", "quote", 8.6, 8.63]
["2026-08-27T14:41:23.462986+00:00", "trade", 8.615, 25.0]
["2026-08-27T14:41:25.073277+00:00", "trade", 8.62, 1.0]
["2026-08-27T14:41:25.073374+00:00", "quote", 8.61, 8.63]
["2026-08-27T14:41:25.073855+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:41:25.073880+00:00", "quote", 8.62, 8.63]
["2026-08-27T14:41:25.074025+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:41:25.074207+00:00", "trade", 8.615, 166.0]
["2026-08-27T14:41:25.074372+00:00", "trade", 8.63, 11.0]
["2026-08-27T14:41:25.074592+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:41:25.074612+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:41:26.562278+00:00", "trade", 8.63, 1.0]
["2026-08-27T14:41:29.169833+00:00", "trade", 8.63, 25.0]
["2026-08-27T14:41:29.995926+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:41:30.027993+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:41:31.081220+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:41:31.218697+00:00", "trade", 8.6399, 1000.0]
["2026-08-27T14:41:31.218904+00:00", "trade", 8.64, 90.0]
["2026-08-27T14:41:31.218908+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:41:31.218913+00:00", "trade", 8.64, 100.0]
["2026-08-27T14:41:31.218913+00:00", "trade", 8.64, 1.0]
["2026-08-27T14:41:31.219205+00:00", "trade", 8.64, 10.0]
["2026-08-27T14:41:31.219328+00:00", "quote", 8.62, 8.64]
["2026-08-27T14:41:31.219454+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:41:31.219458+00:00", "trade", 8.64, 200.0]
["2026-08-27T14:41:31.219474+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:41:31.220236+00:00", "quote", 8.63, 8.65]
["2026-08-27T14:41:31.220506+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:41:31.392108+00:00", "trade", 8.65, 75.0]
["2026-08-27T14:41:31.392110+00:00", "quote", 8.62, 8.65]
["2026-08-27T14:41:31.392140+00:00", "quote", 8.62, 8.66]
["2026-08-27T14:41:31.392141+00:00", "trade", 8.65, 150.0]
["2026-08-27T14:41:31.392141+00:00", "trade", 8.65, 625.0]
["2026-08-27T14:41:31.392144+00:00", "trade", 8.65, 150.0]
["2026-08-27T14:41:31.392147+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:41:31.392153+00:00", "trade", 8.65, 25.0]
["2026-08-27T14:41:31.392201+00:00", "trade", 8.65, 131.0]
["2026-08-27T14:41:31.392225+00:00", "trade", 8.65, 73.0]
["2026-08-27T14:41:31.392235+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:31.392280+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:31.392340+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:31.392402+00:00", "trade", 8.65, 122.0]
["2026-08-27T14:41:31.392726+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:31.393693+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:31.393919+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:31.393974+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:31.394210+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:41:31.396408+00:00", "trade", 8.645, 7.0]
["2026-08-27T14:41:31.396480+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:31.397911+00:00", "trade", 8.645, 7.0]
["2026-08-27T14:41:31.400244+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:31.492819+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:41:31.492824+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:41:31.492900+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:41:31.505710+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:41:34.013790+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:41:37.494609+00:00", "trade", 8.661, 1.0]
["2026-08-27T14:41:41.823792+00:00", "trade", 8.65, 7.0]
["2026-08-27T14:41:42.004456+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:41:42.086697+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:41:42.087375+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:41:42.191897+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:41:45.901558+00:00", "trade", 8.6471, 20.0]
["2026-08-27T14:41:49.310151+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:41:52.045071+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:41:52.299537+00:00", "trade", 8.64, 20.0]
["2026-08-27T14:41:52.299597+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:52.299612+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:52.299662+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:52.320036+00:00", "quote", 8.63, 8.66]
["2026-08-27T14:41:52.321043+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:41:53.648768+00:00", "trade", 8.65, 100.0]
["2026-08-27T14:41:59.995953+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:42:07.962588+00:00", "trade", 8.65, 1.0]
["2026-08-27T14:42:07.962686+00:00", "quote", 8.63, 8.67]
["2026-08-27T14:42:07.962711+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:07.962766+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:07.989014+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:08.063040+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:08.749302+00:00", "trade", 8.655, 200.0]
["2026-08-27T14:42:16.650445+00:00", "trade", 8.66, 1.0]
["2026-08-27T14:42:16.650541+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:16.650561+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:16.653393+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:16.653654+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:16.654811+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:16.659472+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:16.750845+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:16.851169+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:16.851224+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:16.851550+00:00", "quote", 8.64, 8.67]
["2026-08-27T14:42:16.851720+00:00", "quote", 8.64, 8.68]
["2026-08-27T14:42:16.911633+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:42:16.911698+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:42:17.017740+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:42:17.504845+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:42:25.108700+00:00", "trade", 8.67, 8.0]
["2026-08-27T14:42:26.454829+00:00", "quote", 8.65, 8.68]
["2026-08-27T14:42:26.536328+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:42:26.536330+00:00", "trade", 8.67, 18.0]
["2026-08-27T14:42:26.536383+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:42:26.536393+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:42:26.536396+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:42:26.536448+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:42:26.536607+00:00", "trade", 8.68, 500.0]
["2026-08-27T14:42:26.536609+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:42:26.536610+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:42:26.536654+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:42:26.536655+00:00", "trade", 8.68, 550.0]
["2026-08-27T14:42:26.536661+00:00", "trade", 8.68, 8.0]
["2026-08-27T14:42:26.536679+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:42:26.536719+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:42:26.536880+00:00", "trade", 8.67, 56.0]
["2026-08-27T14:42:26.536955+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:42:26.536980+00:00", "quote", 8.67, 8.68]
["2026-08-27T14:42:26.537157+00:00", "trade", 8.68, 200.0]
["2026-08-27T14:42:26.538313+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:42:26.545761+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:42:26.561969+00:00", "trade", 8.68, 8.0]
["2026-08-27T14:42:26.567066+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:42:26.567087+00:00", "trade", 8.69, 6.0]
["2026-08-27T14:42:26.567093+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:42:26.567180+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:42:26.567244+00:00", "trade", 8.69, 63.0]
["2026-08-27T14:42:26.567259+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:42:26.567259+00:00", "trade", 8.69, 80.0]
["2026-08-27T14:42:26.567316+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:42:26.567316+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:42:26.567361+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:42:26.567437+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:42:26.567529+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:42:26.567550+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:42:26.567623+00:00", "trade", 8.69, 3.0]
["2026-08-27T14:42:26.567920+00:00", "trade", 8.69, 4.0]
["2026-08-27T14:42:26.568200+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:42:26.568669+00:00", "trade", 8.69, 25.0]
["2026-08-27T14:42:27.234733+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:42:27.300999+00:00", "trade", 8.69, 5.0]
["2026-08-27T14:42:27.915506+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:42:28.254202+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:42:29.323628+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:42:29.323683+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:42:29.323942+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:42:29.324119+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:42:29.995975+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:42:30.518526+00:00", "trade", 8.685, 2.0]
["2026-08-27T14:42:30.664790+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:42:32.152318+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:42:34.896356+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:42:37.509823+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:42:37.979201+00:00", "trade", 8.685, 100.0]
["2026-08-27T14:42:39.071897+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:42:39.071983+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:42:39.072013+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:42:39.074237+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:42:39.074237+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:42:39.074253+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:42:39.074255+00:00", "trade", 8.7, 10.0]
["2026-08-27T14:42:39.074258+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:42:39.074258+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:42:39.074308+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:42:39.074318+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:42:39.074368+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:42:39.074564+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:42:39.074568+00:00", "trade", 8.7, 500.0]
["2026-08-27T14:42:39.074594+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:42:39.074694+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:42:39.074799+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:42:39.074967+00:00", "trade", 8.6999, 300.0]
["2026-08-27T14:42:39.075599+00:00", "trade", 8.71, 350.0]
["2026-08-27T14:42:39.076223+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:42:39.076228+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.076234+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:42:39.076343+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.076348+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.076373+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.076475+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:42:39.076477+00:00", "trade", 8.72, 150.0]
["2026-08-27T14:42:39.076503+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.076508+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.076528+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.076824+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.076826+00:00", "trade", 8.72, 150.0]
["2026-08-27T14:42:39.076826+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:42:39.076838+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:42:39.076940+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:42:39.077025+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.077217+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:42:39.077220+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:42:39.077229+00:00", "trade", 8.73, 300.0]
["2026-08-27T14:42:39.077230+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.077280+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.077360+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.077629+00:00", "trade", 8.73, 65.0]
["2026-08-27T14:42:39.077636+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.077638+00:00", "trade", 8.73, 700.0]
["2026-08-27T14:42:39.077666+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.077686+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.077737+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:42:39.077746+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.077749+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:42:39.077751+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.077836+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:42:39.077836+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.077882+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.077902+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.077954+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:42:39.077957+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.077982+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.077982+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.077987+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078002+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078117+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078137+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078202+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078202+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078207+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078232+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078284+00:00", "trade", 8.72, 33.0]
["2026-08-27T14:42:39.078291+00:00", "trade", 8.725, 130.0]
["2026-08-27T14:42:39.078294+00:00", "trade", 8.725, 100.0]
["2026-08-27T14:42:39.078297+00:00", "trade", 8.73, 115.0]
["2026-08-27T14:42:39.078300+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:42:39.078303+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:42:39.078306+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:42:39.078312+00:00", "trade", 8.73, 150.0]
["2026-08-27T14:42:39.078328+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078363+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078426+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:42:39.078428+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078462+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:42:39.078534+00:00", "trade", 8.73, 34.0]
["2026-08-27T14:42:39.078553+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078553+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078588+00:00", "trade", 8.72, 4.0]
["2026-08-27T14:42:39.078588+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078613+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078618+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078642+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:42:39.078644+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078648+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078648+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078648+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.078649+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:42:39.078649+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:42:39.078652+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:42:39.078652+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:42:39.078658+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078668+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078673+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078673+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078687+00:00", "trade", 8.72, 25.0]
["2026-08-27T14:42:39.078687+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:42:39.078689+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078698+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078706+00:00", "trade", 8.72, 25.0]
["2026-08-27T14:42:39.078711+00:00", "trade", 8.73, 150.0]
["2026-08-27T14:42:39.078724+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078729+00:00", "trade", 8.72, 91.0]
["2026-08-27T14:42:39.078729+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078749+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078874+00:00", "trade", 8.72, 75.0]
["2026-08-27T14:42:39.078874+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078878+00:00", "trade", 8.72, 25.0]
["2026-08-27T14:42:39.078879+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078880+00:00", "trade", 8.72, 169.0]
["2026-08-27T14:42:39.078883+00:00", "trade", 8.72, 169.0]
["2026-08-27T14:42:39.078884+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.078979+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:42:39.078997+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:42:39.079003+00:00", "trade", 8.73, 150.0]
["2026-08-27T14:42:39.079006+00:00", "trade", 8.73, 99.0]
["2026-08-27T14:42:39.079014+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.079059+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.079119+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.079172+00:00", "trade", 8.73, 25.0]
["2026-08-27T14:42:39.079175+00:00", "trade", 8.73, 25.0]
["2026-08-27T14:42:39.079175+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.079178+00:00", "trade", 8.73, 50.0]
["2026-08-27T14:42:39.079289+00:00", "trade", 8.7, 2.0]
["2026-08-27T14:42:39.079427+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:42:39.079547+00:00", "trade", 8.73, 8.0]
["2026-08-27T14:42:39.079884+00:00", "trade", 8.73, 25.0]
["2026-08-27T14:42:39.079886+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.079887+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:42:39.079890+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:42:39.079890+00:00", "trade", 8.73, 75.0]
["2026-08-27T14:42:39.079906+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.080082+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.080564+00:00", "trade", 8.73, 9829.0]
["2026-08-27T14:42:39.080621+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:42:39.080989+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.080999+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.081039+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:42:39.081169+00:00", "trade", 8.72, 75.0]
["2026-08-27T14:42:39.081169+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.081172+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:42:39.081179+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:42:39.081194+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.082275+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:42:39.083966+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.084733+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.085124+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.085169+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.086302+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.090436+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:42:39.113973+00:00", "trade", 8.72, 4.0]
["2026-08-27T14:42:39.177885+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.177930+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:39.578949+00:00", "trade", 8.728, 200.0]
["2026-08-27T14:42:39.579012+00:00", "trade", 8.715, 20.0]
["2026-08-27T14:42:39.579912+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:40.237015+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:42:40.307559+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:40.437354+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:42:40.531662+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:40.945963+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:41.230861+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:41.292064+00:00", "trade", 8.7198, 100.0]
["2026-08-27T14:42:41.478696+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:41.891051+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:42:41.900665+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:42:42.038462+00:00", "trade", 8.7, 4.0]
["2026-08-27T14:42:42.038555+00:00", "trade", 8.7, 36.0]
["2026-08-27T14:42:42.577203+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:42:43.021941+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:42:43.601165+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:42:44.231303+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:42:44.501487+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:44.861678+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:42:55.919796+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:42:58.009831+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:42:59.426830+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:43:00.179692+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:43:00.985122+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:43:01.438989+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:43:02.392905+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:43:02.392990+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:43:02.393627+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:43:02.393822+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:43:02.394279+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:43:02.394604+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:43:02.395020+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:43:02.402038+00:00", "trade", 8.7299, 99.0]
["2026-08-27T14:43:02.969401+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:43:03.473049+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:43:03.819251+00:00", "trade", 8.72, 96.0]
["2026-08-27T14:43:04.222697+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:43:06.070975+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:43:06.086149+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:43:06.087178+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:43:06.219026+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:43:06.219093+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:43:06.235810+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:43:06.235938+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:43:06.236098+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:43:06.236101+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:43:06.236123+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:43:06.236123+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:43:06.236123+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:43:06.236128+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:43:06.236133+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:43:06.236143+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:43:06.236173+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:43:06.236519+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:43:06.236892+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:43:06.240313+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:43:06.941189+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:43:18.370730+00:00", "trade", 8.7092, 600.0]
["2026-08-27T14:43:20.925037+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:43:23.151011+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:43:25.024654+00:00", "trade", 8.7, 5.0]
["2026-08-27T14:43:28.702682+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:43:29.822818+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:43:29.822827+00:00", "trade", 8.7, 374.0]
["2026-08-27T14:43:29.823137+00:00", "trade", 8.7, 400.0]
["2026-08-27T14:43:29.823169+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:43:29.823234+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:43:29.823259+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:43:29.823395+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:43:29.823395+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:43:29.823399+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:43:29.823605+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:43:29.826039+00:00", "trade", 8.69, 6.0]
["2026-08-27T14:43:29.826045+00:00", "trade", 8.69, 81.0]
["2026-08-27T14:43:29.826102+00:00", "trade", 8.69, 80.0]
["2026-08-27T14:43:29.826241+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:29.826286+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:29.826291+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:29.826427+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:29.826492+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:29.826637+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:29.826853+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:29.826988+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:29.827244+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:29.834140+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:43:29.931537+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:29.996010+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:30.790361+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:31.316403+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:32.034267+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:32.389874+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:32.389939+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:43:37.799085+00:00", "trade", 8.6972, 1.0]
["2026-08-27T14:43:38.325540+00:00", "trade", 8.6972, 1.0]
["2026-08-27T14:43:38.430090+00:00", "trade", 8.69, 400.0]
["2026-08-27T14:43:38.447718+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:43:43.983971+00:00", "trade", 8.69, 3.0]
["2026-08-27T14:43:51.520047+00:00", "trade", 8.69, 3.0]
["2026-08-27T14:43:52.250327+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:43:52.250600+00:00", "trade", 8.6828, 842.0]
["2026-08-27T14:43:59.996031+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:44:00.411712+00:00", "trade", 8.7, 53.0]
["2026-08-27T14:44:00.411712+00:00", "trade", 8.7, 16.0]
["2026-08-27T14:44:00.411716+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:44:00.411718+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:44:00.411727+00:00", "trade", 8.7, 4.0]
["2026-08-27T14:44:00.411745+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:44:00.411751+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:44:00.411766+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:44:00.411808+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:44:00.411823+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:44:00.411838+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:44:00.412072+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:00.412092+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:00.412357+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:00.412362+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:03.798633+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:05.371523+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:44:05.371602+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:05.372527+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:44:05.372635+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:05.383624+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:44:05.478642+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:05.635870+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:44:05.635962+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:11.878319+00:00", "trade", 8.7, 49.0]
["2026-08-27T14:44:16.515474+00:00", "trade", 8.7051, 2.0]
["2026-08-27T14:44:25.634494+00:00", "trade", 8.705, 12.0]
["2026-08-27T14:44:29.996053+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:36.410721+00:00", "trade", 8.705, 14.0]
["2026-08-27T14:44:36.411322+00:00", "trade", 8.705, 14.0]
["2026-08-27T14:44:36.411445+00:00", "trade", 8.705, 13.0]
["2026-08-27T14:44:36.411494+00:00", "trade", 8.705, 12.0]
["2026-08-27T14:44:36.411524+00:00", "trade", 8.705, 11.0]
["2026-08-27T14:44:36.411602+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:44:36.411626+00:00", "trade", 8.705, 11.0]
["2026-08-27T14:44:36.411668+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:44:36.411740+00:00", "trade", 8.705, 9.0]
["2026-08-27T14:44:36.411769+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:36.411806+00:00", "trade", 8.705, 8.0]
["2026-08-27T14:44:36.411878+00:00", "trade", 8.705, 8.0]
["2026-08-27T14:44:36.411948+00:00", "trade", 8.705, 7.0]
["2026-08-27T14:44:36.412032+00:00", "trade", 8.705, 7.0]
["2026-08-27T14:44:36.412077+00:00", "trade", 8.705, 6.0]
["2026-08-27T14:44:36.412101+00:00", "trade", 8.705, 4.0]
["2026-08-27T14:44:36.412146+00:00", "trade", 8.705, 12.0]
["2026-08-27T14:44:36.412248+00:00", "trade", 8.705, 11.0]
["2026-08-27T14:44:36.412435+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:44:36.414660+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:44:36.472208+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:36.472208+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:36.472273+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:36.472278+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:36.472797+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:44:36.577318+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:36.577388+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:36.623910+00:00", "trade", 8.705, 5.0]
["2026-08-27T14:44:39.033430+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:39.149586+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:39.241174+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:40.031791+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:40.664347+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:45.174433+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:44:45.175200+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:45.175390+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:44:45.175821+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:45.176364+00:00", "trade", 8.705, 2.0]
["2026-08-27T14:44:46.359750+00:00", "trade", 8.71, 378.0]
["2026-08-27T14:44:46.360812+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:46.558552+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:46.722743+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:47.072320+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:47.145264+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:47.471520+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:44:47.471596+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:44:47.523812+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:44:47.523815+00:00", "trade", 8.7, 6.0]
["2026-08-27T14:44:48.659820+00:00", "trade", 8.7, 15.0]
["2026-08-27T14:44:48.659838+00:00", "trade", 8.7, 129.0]
["2026-08-27T14:44:48.659839+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:44:48.659841+00:00", "trade", 8.7, 47.0]
["2026-08-27T14:44:48.659865+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:44:48.659865+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:44:48.659869+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:44:48.659889+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:44:48.659919+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:48.659989+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:44:48.660060+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:44:48.660475+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:44:48.660531+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:48.660611+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:48.760022+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:52.135743+00:00", "trade", 8.72, 120.0]
["2026-08-27T14:44:55.875390+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:55.875435+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:55.875470+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:44:55.875515+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:44:55.876142+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:44:58.523145+00:00", "trade", 8.7, 53.0]
["2026-08-27T14:44:58.523147+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:44:58.523148+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:44:58.523298+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:44:58.523590+00:00", "trade", 8.7, 25.0]
["2026-08-27T14:44:58.528519+00:00", "trade", 8.682, 147.0]
["2026-08-27T14:44:58.529352+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:44:58.529788+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:44:58.530251+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:44:59.996078+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:45:02.479462+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:45:19.960252+00:00", "trade", 8.7, 2.0]
["2026-08-27T14:45:19.960628+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:45:29.996095+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:45:36.331829+00:00", "trade", 8.6833, 1326.0]
["2026-08-27T14:45:36.432731+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:45:36.767028+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:45:37.246832+00:00", "trade", 8.7, 60.0]
["2026-08-27T14:45:42.968810+00:00", "trade", 8.7, 250.0]
["2026-08-27T14:45:48.120033+00:00", "trade", 8.7, 200.0]
["2026-08-27T14:45:48.800890+00:00", "trade", 8.682, 700.0]
["2026-08-27T14:45:48.801151+00:00", "trade", 8.6848, 900.0]
["2026-08-27T14:45:48.805073+00:00", "trade", 8.6801, 300.0]
["2026-08-27T14:45:48.806751+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:45:48.819062+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:45:52.187344+00:00", "trade", 8.706, 100.0]
["2026-08-27T14:45:55.197248+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:45:59.996111+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:46:00.138237+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:46:00.139031+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:46:00.139762+00:00", "trade", 8.7, 32.0]
["2026-08-27T14:46:00.139825+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:46:00.139885+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:46:00.139981+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:46:00.140495+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:46:00.152861+00:00", "trade", 8.7, 189.0]
["2026-08-27T14:46:02.841804+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:46:03.303533+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:46:03.303589+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:46:03.304135+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:46:04.323503+00:00", "trade", 8.72, 6.0]
["2026-08-27T14:46:04.323524+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:46:04.323652+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:46:04.323717+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:46:04.323720+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:46:04.324644+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:46:04.324649+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:46:05.324414+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:46:06.012607+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:46:18.667660+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:46:19.830621+00:00", "trade", 8.715, 20.0]
["2026-08-27T14:46:25.044498+00:00", "trade", 8.7001, 591.0]
["2026-08-27T14:46:28.340076+00:00", "trade", 8.7299, 71.0]
["2026-08-27T14:46:28.562488+00:00", "trade", 8.7297, 100.0]
["2026-08-27T14:46:29.996127+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:46:40.430968+00:00", "trade", 8.7036, 200.0]
["2026-08-27T14:46:56.433582+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:46:57.958595+00:00", "trade", 8.715, 40.0]
["2026-08-27T14:46:58.546203+00:00", "trade", 8.715, 176.0]
["2026-08-27T14:46:59.996148+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:47:02.848689+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:47:05.470639+00:00", "trade", 8.7008, 2.0]
["2026-08-27T14:47:15.521310+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:47:15.521485+00:00", "trade", 8.7, 13.0]
["2026-08-27T14:47:15.531074+00:00", "trade", 8.715, 84.0]
["2026-08-27T14:47:19.260958+00:00", "trade", 8.712, 86.0]
["2026-08-27T14:47:21.020022+00:00", "trade", 8.715, 1200.0]
["2026-08-27T14:47:21.028612+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:47:21.028613+00:00", "trade", 8.7, 600.0]
["2026-08-27T14:47:21.028623+00:00", "trade", 8.7, 31.0]
["2026-08-27T14:47:21.028625+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:47:21.028629+00:00", "trade", 8.7, 20.0]
["2026-08-27T14:47:21.028758+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:47:21.028828+00:00", "quote", 8.7, 8.71]
["2026-08-27T14:47:21.028998+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:47:21.029204+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:47:21.029206+00:00", "trade", 8.7, 400.0]
["2026-08-27T14:47:21.029304+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:47:21.029334+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:47:21.029334+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:47:21.029364+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:47:21.029886+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:47:21.030166+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:47:21.129438+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:47:21.496957+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:47:21.496963+00:00", "trade", 8.69, 23.0]
["2026-08-27T14:47:21.497018+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:47:21.497143+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:47:21.497669+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:47:21.498161+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:47:21.498161+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:21.498163+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:47:21.498185+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:21.498185+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:21.498185+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:21.498190+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:21.498190+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:21.498225+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:21.498551+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:21.498737+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:21.498902+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:47:21.498992+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:21.502230+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:21.599441+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:21.599557+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:21.599592+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:21.600223+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:47:21.706647+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:47:22.412041+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:47:23.863168+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:47:25.018863+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:47:25.126778+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:47:25.126858+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:47:25.230179+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:47:28.273669+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:47:34.418923+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:47:36.181443+00:00", "trade", 8.67, 2.0]
["2026-08-27T14:47:36.183021+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:47:38.901822+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:47:39.658413+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:47:39.716318+00:00", "trade", 8.6999, 100.0]
["2026-08-27T14:47:41.522621+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:47:44.423347+00:00", "trade", 8.6999, 100.0]
["2026-08-27T14:47:57.443564+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:47:57.443566+00:00", "trade", 8.67, 6.0]
["2026-08-27T14:47:57.443569+00:00", "trade", 8.67, 6.0]
["2026-08-27T14:47:57.443599+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:47:57.443639+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:47:57.443644+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:57.443719+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:57.443734+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:57.443779+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:47:57.444095+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:47:57.444245+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:47:57.444667+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:47:57.444997+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:47:57.445064+00:00", "trade", 8.67, 12.0]
["2026-08-27T14:47:57.445253+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:57.445423+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:57.445478+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:57.493989+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:57.551029+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:57.551079+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:47:59.996195+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:48:11.246114+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:48:22.885586+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:48:24.065952+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:48:26.650897+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:48:26.650968+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:48:26.651008+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:48:26.651329+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:48:26.651389+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:48:26.753953+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:48:28.082606+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:48:28.260349+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:48:29.152477+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:48:29.260996+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:48:29.261051+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:48:29.996216+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:48:30.252421+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:48:30.356924+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:48:33.585325+00:00", "trade", 8.685, 1.0]
["2026-08-27T14:48:37.108260+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:48:37.108300+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:48:37.109327+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:48:37.288800+00:00", "trade", 8.69, 20.0]
["2026-08-27T14:48:43.975628+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:48:43.976692+00:00", "trade", 8.69, 2.0]
["2026-08-27T14:48:51.088778+00:00", "trade", 8.69, 250.0]
["2026-08-27T14:48:53.074736+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:48:53.074761+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:48:54.252816+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:48:54.252916+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:48:54.252956+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:48:54.253676+00:00", "trade", 8.7, 4.0]
["2026-08-27T14:48:54.254409+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:48:54.255547+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:48:54.255792+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:48:59.996232+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:49:00.631486+00:00", "trade", 8.695, 6.0]
["2026-08-27T14:49:12.767808+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:49:13.075636+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:49:28.494006+00:00", "trade", 8.7, 28.0]
["2026-08-27T14:49:28.497521+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:49:28.497624+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:49:28.497681+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:49:28.497978+00:00", "trade", 8.71, 250.0]
["2026-08-27T14:49:28.498111+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:49:28.498112+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:49:28.500076+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:49:28.502683+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:49:28.508762+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:49:28.522585+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:49:28.522650+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:49:28.522660+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:49:28.541161+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:49:28.622708+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:49:28.759293+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:49:29.636431+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:49:29.636917+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:49:29.743967+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:49:29.866055+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:49:29.996253+00:00", "quote", 8.69, 8.73]
["2026-08-27T14:49:37.058167+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:37.058203+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:37.058284+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:37.058344+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:37.058368+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:37.058377+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:37.058458+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:37.058540+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:37.058618+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:37.058699+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:37.058777+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:37.058876+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:37.059150+00:00", "trade", 8.71, 32.0]
["2026-08-27T14:49:37.059890+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:49:40.953429+00:00", "trade", 8.7103, 3500.0]
["2026-08-27T14:49:45.153626+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:49:49.907056+00:00", "trade", 8.71, 4.0]
["2026-08-27T14:49:54.820905+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:54.822062+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:55.010526+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:55.264531+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:55.717594+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:55.891212+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:55.948680+00:00", "trade", 8.7195, 4.0]
["2026-08-27T14:49:56.265293+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:56.940635+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:57.132036+00:00", "trade", 8.71, 63.0]
["2026-08-27T14:49:57.133013+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:57.657587+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:58.914834+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:59.044087+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:59.044538+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:49:59.996279+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:00.439614+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:03.728232+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:03.959277+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:04.576356+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:05.564919+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:05.608969+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:06.135748+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:07.222440+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:12.975868+00:00", "trade", 8.6936, 150.0]
["2026-08-27T14:50:16.423954+00:00", "trade", 8.705, 2.0]
["2026-08-27T14:50:16.432593+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:50:18.035772+00:00", "trade", 8.71, 25.0]
["2026-08-27T14:50:18.107831+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:18.169387+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:50:18.506937+00:00", "trade", 8.705, 4.0]
["2026-08-27T14:50:18.580940+00:00", "trade", 8.705, 11.0]
["2026-08-27T14:50:20.648355+00:00", "trade", 8.7195, 20.0]
["2026-08-27T14:50:21.927032+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:26.644306+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:29.131341+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:29.996300+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:32.668793+00:00", "trade", 8.705, 25.0]
["2026-08-27T14:50:46.034865+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:50:51.228814+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:50:51.229362+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:51.229403+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:53.570954+00:00", "trade", 8.705, 1.0]
["2026-08-27T14:50:53.571477+00:00", "trade", 8.7, 27.0]
["2026-08-27T14:50:56.135071+00:00", "trade", 8.705, 20.0]
["2026-08-27T14:50:56.545334+00:00", "trade", 8.69, 13.0]
["2026-08-27T14:50:56.548004+00:00", "trade", 8.69, 13.0]
["2026-08-27T14:50:56.548167+00:00", "trade", 8.69, 13.0]
["2026-08-27T14:50:56.551039+00:00", "trade", 8.69, 13.0]
["2026-08-27T14:50:56.560042+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:50:56.560051+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:50:56.560054+00:00", "trade", 8.69, 600.0]
["2026-08-27T14:50:56.560058+00:00", "trade", 8.69, 300.0]
["2026-08-27T14:50:56.560063+00:00", "trade", 8.69, 132.0]
["2026-08-27T14:50:56.560066+00:00", "trade", 8.69, 44.0]
["2026-08-27T14:50:56.560066+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:50:56.560069+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:50:56.560106+00:00", "quote", 8.69, 8.71]
["2026-08-27T14:50:56.560151+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:50:56.560287+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:50:56.560292+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:50:56.560472+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:50:56.560565+00:00", "trade", 8.69, 80.0]
["2026-08-27T14:50:56.560618+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:50:56.560633+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:50:56.560658+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:50:56.561074+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:50:56.563169+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:50:56.564466+00:00", "trade", 8.69, 32.0]
["2026-08-27T14:50:56.564737+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:50:56.564802+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:50:56.565287+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:50:56.663442+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:50:56.664991+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:50:57.030717+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:50:57.560377+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:50:57.969120+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:50:59.064247+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:50:59.996321+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:51:06.239813+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:51:14.681003+00:00", "trade", 8.68, 6.0]
["2026-08-27T14:51:14.681006+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:51:14.681061+00:00", "quote", 8.67, 8.71]
["2026-08-27T14:51:14.681071+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:51:14.681141+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:51:14.681276+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:51:14.689090+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:51:14.690062+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:51:15.915149+00:00", "trade", 8.7048, 1.0]
["2026-08-27T14:51:18.156628+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:51:18.157275+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:51:18.157290+00:00", "trade", 8.68, 24.0]
["2026-08-27T14:51:18.158020+00:00", "trade", 8.68, 25.0]
["2026-08-27T14:51:29.269710+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:51:29.996337+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:51:34.021198+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:51:37.533173+00:00", "trade", 8.68, 100.0]
["2026-08-27T14:51:50.888922+00:00", "trade", 8.7031, 5.0]
["2026-08-27T14:51:56.065677+00:00", "quote", 8.67, 8.7]
["2026-08-27T14:51:56.066148+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:51:56.066259+00:00", "trade", 8.7, 14.0]
["2026-08-27T14:51:59.996353+00:00", "quote", 8.66, 8.7]
["2026-08-27T14:52:13.435307+00:00", "trade", 8.67, 28.0]
["2026-08-27T14:52:13.435310+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:52:13.435310+00:00", "trade", 8.67, 1.0]
["2026-08-27T14:52:13.435353+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:52:13.435368+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:52:13.435649+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:52:13.443618+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:52:13.444555+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:52:13.455897+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:52:13.478771+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:52:13.510532+00:00", "quote", 8.66, 8.68]
["2026-08-27T14:52:13.511479+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:52:13.918100+00:00", "trade", 8.675, 100.0]
["2026-08-27T14:52:13.945031+00:00", "quote", 8.66, 8.69]
["2026-08-27T14:52:13.950580+00:00", "trade", 8.675, 63.0]
["2026-08-27T14:52:13.950683+00:00", "trade", 8.675, 37.0]
["2026-08-27T14:52:14.941520+00:00", "trade", 8.68, 1.0]
["2026-08-27T14:52:18.586758+00:00", "trade", 8.69, 9.0]
["2026-08-27T14:52:18.586761+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:52:18.586761+00:00", "trade", 8.69, 1.0]
["2026-08-27T14:52:18.586835+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:52:18.586880+00:00", "quote", 8.67, 8.69]
["2026-08-27T14:52:18.586890+00:00", "quote", 8.68, 8.69]
["2026-08-27T14:52:18.587134+00:00", "trade", 8.69, 100.0]
["2026-08-27T14:52:18.587140+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:52:18.587143+00:00", "trade", 8.69, 10.0]
["2026-08-27T14:52:18.587307+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:52:18.587311+00:00", "trade", 8.69, 200.0]
["2026-08-27T14:52:18.587331+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:52:18.587342+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:52:18.587377+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:52:18.588063+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:52:18.695369+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:52:19.109156+00:00", "trade", 8.7, 94.0]
["2026-08-27T14:52:19.109815+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:52:19.109817+00:00", "trade", 8.7, 6.0]
["2026-08-27T14:52:19.954010+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:52:19.983866+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:52:25.070880+00:00", "trade", 8.7, 94.0]
["2026-08-27T14:52:25.070880+00:00", "trade", 8.7, 104.0]
["2026-08-27T14:52:25.070880+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:52:25.070880+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:52:25.070886+00:00", "trade", 8.7, 100.0]
["2026-08-27T14:52:25.070886+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:52:25.070889+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:52:25.070889+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:52:25.070975+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:52:25.071020+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:52:25.071566+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:52:25.072443+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:52:25.196278+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:52:25.500838+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:52:26.713891+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:52:27.633027+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:52:27.634417+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:52:29.996374+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:52:35.868893+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:52:35.868896+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:52:35.868899+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:52:35.868908+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:52:35.868911+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:52:35.868935+00:00", "trade", 8.72, 75.0]
["2026-08-27T14:52:35.868972+00:00", "trade", 8.72, 75.0]
["2026-08-27T14:52:35.868998+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:52:35.869085+00:00", "trade", 8.72, 54.0]
["2026-08-27T14:52:35.869131+00:00", "trade", 8.72, 150.0]
["2026-08-27T14:52:35.869159+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:35.869184+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:35.869189+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:35.869459+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:35.869564+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:52:35.869615+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:35.870216+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:35.870246+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:35.870266+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:35.870331+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:35.870602+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:35.879924+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:52:35.987451+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:52:35.987453+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:52:35.987490+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:35.987520+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:35.987526+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:52:35.987541+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:52:35.987544+00:00", "trade", 8.73, 900.0]
["2026-08-27T14:52:35.987546+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:52:35.987566+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:52:35.988337+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:52:35.988603+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:52:35.989044+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:52:35.989124+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:52:35.989179+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:52:36.097432+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:52:36.097477+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:52:36.987280+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:52:40.520759+00:00", "trade", 8.725, 25.0]
["2026-08-27T14:52:40.520762+00:00", "trade", 8.725, 25.0]
["2026-08-27T14:52:40.521424+00:00", "trade", 8.725, 25.0]
["2026-08-27T14:52:44.632501+00:00", "trade", 8.7137, 10.0]
["2026-08-27T14:52:44.945314+00:00", "trade", 8.7375, 1000.0]
["2026-08-27T14:52:53.234329+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:52:53.234399+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:53.234404+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:52:53.234465+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:52:53.234951+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:52:53.236354+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:52:53.237301+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:52:54.017769+00:00", "trade", 8.72, 17.0]
["2026-08-27T14:52:59.996401+00:00", "quote", 8.7, 8.74]
["2026-08-27T14:53:25.066458+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:53:29.717232+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:53:29.717317+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:53:29.717672+00:00", "trade", 8.72, 6.0]
["2026-08-27T14:53:29.717672+00:00", "trade", 8.72, 5.0]
["2026-08-27T14:53:29.717680+00:00", "trade", 8.72, 5.0]
["2026-08-27T14:53:29.717683+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:53:29.717701+00:00", "trade", 8.72, 5.0]
["2026-08-27T14:53:29.717704+00:00", "trade", 8.72, 5.0]
["2026-08-27T14:53:29.717733+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:53:29.717749+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:53:29.717763+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:53:29.717774+00:00", "trade", 8.73, 38.0]
["2026-08-27T14:53:29.717834+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:53:29.717876+00:00", "trade", 8.72, 8.0]
["2026-08-27T14:53:29.718184+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:53:29.718500+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:53:29.996422+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:53:31.148492+00:00", "trade", 8.715, 1.0]
["2026-08-27T14:53:36.582045+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:53:51.603227+00:00", "trade", 8.715, 20.0]
["2026-08-27T14:53:59.996443+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:54:08.482547+00:00", "trade", 8.715, 63.0]
["2026-08-27T14:54:08.482550+00:00", "trade", 8.715, 63.0]
["2026-08-27T14:54:13.234016+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:54:13.234479+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:54:13.234565+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:54:13.588863+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:54:14.328177+00:00", "trade", 8.715, 44.0]
["2026-08-27T14:54:14.844166+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:54:14.936200+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:54:16.960607+00:00", "trade", 8.7001, 4001.0]
["2026-08-27T14:54:16.962148+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:54:16.962148+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:54:16.968056+00:00", "trade", 8.71, 20.0]
["2026-08-27T14:54:17.699378+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:54:17.699829+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:54:17.864547+00:00", "trade", 8.71, 6.0]
["2026-08-27T14:54:17.864550+00:00", "trade", 8.71, 28.0]
["2026-08-27T14:54:17.865919+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:54:20.734425+00:00", "trade", 8.7028, 5.0]
["2026-08-27T14:54:25.561876+00:00", "trade", 8.71, 250.0]
["2026-08-27T14:54:29.996464+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:54:35.603673+00:00", "trade", 8.715, 100.0]
["2026-08-27T14:54:36.628720+00:00", "trade", 8.7299, 2800.0]
["2026-08-27T14:54:36.629533+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:54:36.632182+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:54:36.632250+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:54:36.632285+00:00", "quote", 8.7, 8.73]
["2026-08-27T14:54:36.632365+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:36.632415+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:36.632741+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:36.633002+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:36.633935+00:00", "trade", 8.72, 17.0]
["2026-08-27T14:54:36.634097+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:54:36.634931+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:36.652222+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:36.660903+00:00", "trade", 8.7295, 40.0]
["2026-08-27T14:54:36.722610+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:36.873935+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:36.935301+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:37.022348+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:37.501359+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:37.501940+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:37.537064+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:37.549674+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:37.796797+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:38.118493+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:38.296677+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:38.434685+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:38.448528+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:39.718732+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:39.759835+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:41.047921+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:41.334107+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:41.459987+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:42.590678+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:43.427450+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:48.362468+00:00", "trade", 8.72, 51.0]
["2026-08-27T14:54:52.409907+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:54:56.728039+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:54:57.249390+00:00", "trade", 8.72, 20.0]
["2026-08-27T14:54:58.171039+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:54:58.308499+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:54:58.914087+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:54:58.914168+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:54:58.914691+00:00", "trade", 8.71, 13.0]
["2026-08-27T14:54:59.773879+00:00", "trade", 8.7279, 100.0]
["2026-08-27T14:54:59.996485+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:55:01.551082+00:00", "trade", 8.72, 60.0]
["2026-08-27T14:55:05.319788+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:55:06.432205+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:55:09.141471+00:00", "trade", 8.73, 150.0]
["2026-08-27T14:55:09.141510+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:55:09.141519+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:55:09.141522+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:55:09.141522+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:55:09.141525+00:00", "trade", 8.73, 6.0]
["2026-08-27T14:55:09.141549+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:55:09.141599+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:55:09.141599+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:55:09.141624+00:00", "trade", 8.73, 27.0]
["2026-08-27T14:55:09.141649+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:55:09.141714+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:55:09.142436+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:55:09.142697+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:55:09.142932+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:55:09.149560+00:00", "trade", 8.73, 600.0]
["2026-08-27T14:55:09.150721+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:55:09.151718+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:55:09.160305+00:00", "trade", 8.73, 8.0]
["2026-08-27T14:55:09.161221+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:55:09.162815+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:55:09.376012+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:55:11.032039+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:55:17.480305+00:00", "trade", 8.72, 50.0]
["2026-08-27T14:55:17.480456+00:00", "trade", 8.7201, 39.0]
["2026-08-27T14:55:17.480853+00:00", "trade", 8.72, 111.0]
["2026-08-27T14:55:17.481472+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:55:17.481734+00:00", "trade", 8.72, 56.0]
["2026-08-27T14:55:17.484071+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:55:17.484071+00:00", "trade", 8.72, 44.0]
["2026-08-27T14:55:17.484128+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:55:17.484183+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:55:17.484191+00:00", "trade", 8.72, 15.0]
["2026-08-27T14:55:17.484518+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:55:17.484521+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:55:17.484674+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:55:17.488438+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:55:17.490220+00:00", "trade", 8.72, 20.0]
["2026-08-27T14:55:17.492081+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:55:17.498237+00:00", "trade", 8.71, 79.0]
["2026-08-27T14:55:18.921805+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:55:18.964075+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:55:19.327305+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:55:23.121815+00:00", "trade", 8.7104, 100.0]
["2026-08-27T14:55:23.174405+00:00", "trade", 8.7258, 1.0]
["2026-08-27T14:55:24.380153+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:55:24.380964+00:00", "trade", 8.71, 10.0]
["2026-08-27T14:55:24.380979+00:00", "trade", 8.71, 600.0]
["2026-08-27T14:55:24.380979+00:00", "trade", 8.71, 6.0]
["2026-08-27T14:55:24.380980+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:55:24.380982+00:00", "trade", 8.71, 8.0]
["2026-08-27T14:55:24.380982+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:55:24.381165+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:55:24.381551+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:55:24.382173+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:55:24.382198+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:55:24.383260+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:55:24.389079+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:55:29.996507+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:55:32.176889+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:55:34.346577+00:00", "trade", 8.6936, 11.0]
["2026-08-27T14:55:36.061818+00:00", "trade", 8.7, 36.0]
["2026-08-27T14:55:36.061830+00:00", "trade", 8.7, 1.0]
["2026-08-27T14:55:36.062506+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:55:36.063398+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:55:36.063413+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:55:36.063639+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:55:36.073322+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:55:36.074018+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:55:36.075367+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:55:36.127390+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:55:36.766898+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:55:37.592784+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:55:40.022853+00:00", "quote", 8.68, 8.71]
["2026-08-27T14:55:40.023384+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:55:41.423903+00:00", "trade", 8.68, 10.0]
["2026-08-27T14:55:46.641428+00:00", "trade", 8.71, 2.0]
["2026-08-27T14:55:48.506224+00:00", "trade", 8.7109, 188.0]
["2026-08-27T14:55:52.968819+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:55:59.996524+00:00", "quote", 8.68, 8.72]
["2026-08-27T14:56:03.789286+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:56:03.789306+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:03.789316+00:00", "quote", 8.68, 8.7]
["2026-08-27T14:56:03.789336+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:03.789356+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:56:03.789359+00:00", "trade", 8.7, 500.0]
["2026-08-27T14:56:03.789376+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:56:03.789381+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:56:03.789386+00:00", "trade", 8.7, 300.0]
["2026-08-27T14:56:03.789386+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:56:03.789386+00:00", "quote", 8.69, 8.7]
["2026-08-27T14:56:03.789391+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:56:03.789401+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:56:03.789417+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:56:03.789431+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:56:03.889420+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:56:03.962383+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:56:03.962445+00:00", "trade", 8.71, 1.0]
["2026-08-27T14:56:03.962569+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:56:03.970533+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:56:05.830089+00:00", "trade", 8.715, 10.0]
["2026-08-27T14:56:06.433124+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:56:06.433606+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:56:08.450894+00:00", "trade", 8.705, 10.0]
["2026-08-27T14:56:16.484519+00:00", "trade", 8.705, 50.0]
["2026-08-27T14:56:27.820619+00:00", "trade", 8.7151, 30.0]
["2026-08-27T14:56:28.401301+00:00", "trade", 8.7166, 63.0]
["2026-08-27T14:56:29.996560+00:00", "quote", 8.69, 8.72]
["2026-08-27T14:56:31.000204+00:00", "trade", 8.705, 45.0]
["2026-08-27T14:56:31.001221+00:00", "trade", 8.705, 2.0]
["2026-08-27T14:56:31.919132+00:00", "trade", 8.7034, 100.0]
["2026-08-27T14:56:34.449724+00:00", "trade", 8.705, 100.0]
["2026-08-27T14:56:46.594824+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:56:46.594830+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:56:46.594914+00:00", "quote", 8.7, 8.72]
["2026-08-27T14:56:46.594929+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:56:46.594935+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:56:46.594983+00:00", "trade", 8.72, 500.0]
["2026-08-27T14:56:46.594990+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:56:46.595000+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:56:46.595010+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:56:46.596075+00:00", "trade", 8.73, 7.0]
["2026-08-27T14:56:46.596077+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:46.596137+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:56:46.596137+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:46.597265+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:46.597285+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:46.598700+00:00", "trade", 8.73, 80.0]
["2026-08-27T14:56:46.609033+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:46.609093+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:46.706179+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:46.706224+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:47.910308+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:56:48.021110+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:56:49.260694+00:00", "trade", 8.7205, 500.0]
["2026-08-27T14:56:49.442588+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:49.443455+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:55.021245+00:00", "trade", 8.7395, 20.0]
["2026-08-27T14:56:58.523694+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:58.528992+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:58.532636+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:56:58.532901+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:56:59.996581+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:57:01.255763+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:57:03.967372+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:57:09.296844+00:00", "trade", 8.7112, 1.0]
["2026-08-27T14:57:12.144116+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:57:12.145110+00:00", "trade", 8.74, 7.0]
["2026-08-27T14:57:20.559358+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:57:25.530849+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:57:25.530868+00:00", "trade", 8.74, 10.0]
["2026-08-27T14:57:25.530868+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:57:25.530871+00:00", "quote", 8.72, 8.75]
["2026-08-27T14:57:25.530874+00:00", "trade", 8.74, 500.0]
["2026-08-27T14:57:25.530874+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:57:25.530876+00:00", "trade", 8.74, 1.0]
["2026-08-27T14:57:25.530906+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:57:25.530911+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:57:25.530967+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:57:25.531012+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:57:25.531072+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:57:25.531663+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:57:25.538976+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:57:25.559225+00:00", "trade", 8.7495, 150.0]
["2026-08-27T14:57:25.635255+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:57:25.635300+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:57:25.642758+00:00", "trade", 8.75, 200.0]
["2026-08-27T14:57:25.642761+00:00", "trade", 8.75, 2.0]
["2026-08-27T14:57:25.642809+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:57:25.642809+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:57:25.642812+00:00", "trade", 8.75, 50.0]
["2026-08-27T14:57:25.642818+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:57:25.642819+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:57:25.642819+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:57:25.642821+00:00", "trade", 8.75, 20.0]
["2026-08-27T14:57:25.642824+00:00", "trade", 8.75, 100.0]
["2026-08-27T14:57:25.642824+00:00", "trade", 8.75, 500.0]
["2026-08-27T14:57:25.642888+00:00", "quote", 8.74, 8.76]
["2026-08-27T14:57:25.642899+00:00", "quote", 8.74, 8.76]
["2026-08-27T14:57:25.643043+00:00", "quote", 8.74, 8.76]
["2026-08-27T14:57:25.643394+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:57:25.643515+00:00", "trade", 8.75, 10.0]
["2026-08-27T14:57:25.644066+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:57:25.644071+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:57:26.999678+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:57:26.999989+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:57:27.000199+00:00", "quote", 8.73, 8.77]
["2026-08-27T14:57:27.106738+00:00", "quote", 8.73, 8.77]
["2026-08-27T14:57:29.996611+00:00", "quote", 8.73, 8.77]
["2026-08-27T14:57:31.433696+00:00", "trade", 8.7686, 2970.0]
["2026-08-27T14:57:31.459822+00:00", "trade", 8.7695, 20.0]
["2026-08-27T14:57:37.270614+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:57:37.274045+00:00", "trade", 8.75, 63.0]
["2026-08-27T14:57:37.274115+00:00", "trade", 8.75, 37.0]
["2026-08-27T14:57:40.093635+00:00", "trade", 8.75, 12.0]
["2026-08-27T14:57:42.459638+00:00", "quote", 8.73, 8.77]
["2026-08-27T14:57:42.459718+00:00", "trade", 8.75, 1.0]
["2026-08-27T14:57:44.744912+00:00", "trade", 8.74, 20.0]
["2026-08-27T14:57:44.744928+00:00", "quote", 8.74, 8.77]
["2026-08-27T14:57:44.744951+00:00", "trade", 8.74, 100.0]
["2026-08-27T14:57:44.744953+00:00", "quote", 8.73, 8.77]
["2026-08-27T14:57:44.744963+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:57:44.744968+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:57:44.744978+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:57:44.744998+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:57:44.745073+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:57:44.745590+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:57:44.749895+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:57:44.757598+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:57:46.807989+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:57:46.813181+00:00", "quote", 8.73, 8.76]
["2026-08-27T14:57:46.813823+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:57:46.813828+00:00", "trade", 8.73, 45.0]
["2026-08-27T14:57:46.813831+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:57:46.822163+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:57:54.610129+00:00", "trade", 8.74, 2.0]
["2026-08-27T14:57:59.996633+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:58:10.484294+00:00", "trade", 8.74, 63.0]
["2026-08-27T14:58:11.726344+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:58:17.708444+00:00", "trade", 8.74, 20.0]
["2026-08-27T14:58:18.045469+00:00", "trade", 8.7599, 1.0]
["2026-08-27T14:58:26.226956+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:58:26.230404+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:58:26.230464+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:58:26.231025+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:58:26.927474+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:58:26.927478+00:00", "trade", 8.73, 44.0]
["2026-08-27T14:58:26.927480+00:00", "trade", 8.73, 300.0]
["2026-08-27T14:58:26.927483+00:00", "trade", 8.73, 150.0]
["2026-08-27T14:58:26.927583+00:00", "quote", 8.72, 8.75]
["2026-08-27T14:58:26.927593+00:00", "quote", 8.72, 8.75]
["2026-08-27T14:58:26.927648+00:00", "quote", 8.72, 8.75]
["2026-08-27T14:58:26.929117+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:58:26.931672+00:00", "trade", 8.73, 3.0]
["2026-08-27T14:58:26.931720+00:00", "trade", 8.73, 601.0]
["2026-08-27T14:58:26.931723+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:58:26.931747+00:00", "trade", 8.73, 174.0]
["2026-08-27T14:58:26.931748+00:00", "quote", 8.72, 8.75]
["2026-08-27T14:58:26.931788+00:00", "quote", 8.72, 8.75]
["2026-08-27T14:58:26.931803+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:58:26.932149+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:58:26.941842+00:00", "quote", 8.73, 8.75]
["2026-08-27T14:58:26.941892+00:00", "quote", 8.72, 8.75]
["2026-08-27T14:58:26.941947+00:00", "quote", 8.72, 8.75]
["2026-08-27T14:58:26.942794+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:58:26.942935+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:58:27.046877+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:58:28.342872+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:58:29.996654+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:58:30.635156+00:00", "trade", 8.74, 4.0]
["2026-08-27T14:58:30.698592+00:00", "trade", 8.74, 12.0]
["2026-08-27T14:58:32.370314+00:00", "quote", 8.72, 8.76]
["2026-08-27T14:58:36.503648+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:58:38.036381+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:58:43.975772+00:00", "trade", 8.735, 5.0]
["2026-08-27T14:58:43.979898+00:00", "trade", 8.735, 1.0]
["2026-08-27T14:58:46.782840+00:00", "trade", 8.7386, 77.0]
["2026-08-27T14:58:58.369613+00:00", "trade", 8.7351, 65.0]
["2026-08-27T14:58:58.369974+00:00", "trade", 8.7351, 1.0]
["2026-08-27T14:58:59.996670+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:59:00.657760+00:00", "trade", 8.735, 30.0]
["2026-08-27T14:59:03.742286+00:00", "trade", 8.735, 1974.0]
["2026-08-27T14:59:05.953633+00:00", "trade", 8.7222, 11.0]
["2026-08-27T14:59:16.194795+00:00", "trade", 8.7222, 12.0]
["2026-08-27T14:59:25.336944+00:00", "trade", 8.7397, 2.0]
["2026-08-27T14:59:29.996686+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:59:31.069947+00:00", "trade", 8.735, 1.0]
["2026-08-27T14:59:31.149612+00:00", "trade", 8.73, 13.0]
["2026-08-27T14:59:34.154298+00:00", "trade", 8.735, 11.0]
["2026-08-27T14:59:36.093693+00:00", "trade", 8.7224, 19.0]
["2026-08-27T14:59:36.970180+00:00", "trade", 8.73, 44.0]
["2026-08-27T14:59:36.970251+00:00", "quote", 8.73, 8.74]
["2026-08-27T14:59:36.970253+00:00", "trade", 8.73, 900.0]
["2026-08-27T14:59:36.970256+00:00", "trade", 8.73, 57.0]
["2026-08-27T14:59:36.970265+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:36.970268+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:59:36.970341+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:40.196605+00:00", "trade", 8.72, 1.0]
["2026-08-27T14:59:40.196632+00:00", "trade", 8.72, 2.0]
["2026-08-27T14:59:40.196635+00:00", "trade", 8.72, 3.0]
["2026-08-27T14:59:40.196635+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:59:40.196639+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:59:40.196639+00:00", "trade", 8.72, 10.0]
["2026-08-27T14:59:40.196641+00:00", "trade", 8.72, 23.0]
["2026-08-27T14:59:40.196644+00:00", "trade", 8.72, 300.0]
["2026-08-27T14:59:40.196648+00:00", "trade", 8.72, 100.0]
["2026-08-27T14:59:40.196671+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:59:40.196675+00:00", "quote", 8.71, 8.74]
["2026-08-27T14:59:40.196696+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:59:40.196721+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:59:40.196731+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:59:40.196786+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:59:40.196886+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:59:40.196987+00:00", "trade", 8.72, 72.0]
["2026-08-27T14:59:40.197077+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:59:40.197157+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:59:40.197262+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:59:40.197914+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:59:40.199417+00:00", "trade", 8.71, 87.0]
["2026-08-27T14:59:40.199547+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:40.199658+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:40.199708+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:40.200725+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:40.207052+00:00", "trade", 8.71, 100.0]
["2026-08-27T14:59:40.209757+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:40.249271+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:40.530475+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:47.099938+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:47.099958+00:00", "quote", 8.71, 8.72]
["2026-08-27T14:59:47.099994+00:00", "trade", 8.72, 200.0]
["2026-08-27T14:59:47.099998+00:00", "quote", 8.71, 8.73]
["2026-08-27T14:59:47.100013+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:47.100023+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:47.100038+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:47.100048+00:00", "quote", 8.72, 8.73]
["2026-08-27T14:59:47.100349+00:00", "trade", 8.73, 1.0]
["2026-08-27T14:59:47.100367+00:00", "trade", 8.73, 7.0]
["2026-08-27T14:59:47.100369+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:47.100373+00:00", "trade", 8.73, 190.0]
["2026-08-27T14:59:47.100464+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:47.100504+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:47.100806+00:00", "trade", 8.73, 100.0]
["2026-08-27T14:59:47.101983+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:47.101983+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:47.102352+00:00", "trade", 8.73, 200.0]
["2026-08-27T14:59:47.200126+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:47.221733+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:48.607236+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:51.014761+00:00", "trade", 8.7241, 10.0]
["2026-08-27T14:59:53.523754+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:57.410205+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:57.410230+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:57.410240+00:00", "quote", 8.72, 8.74]
["2026-08-27T14:59:59.996712+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:00:00.063263+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:00:00.072510+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:00:04.035521+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:00:04.035601+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:00:04.036232+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:00:08.182596+00:00", "trade", 8.7222, 2.0]
["2026-08-27T15:00:08.734506+00:00", "trade", 8.7253, 12.0]
["2026-08-27T15:00:10.091155+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:00:10.102247+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:00:11.921622+00:00", "trade", 8.7241, 13.0]
["2026-08-27T15:00:12.613737+00:00", "trade", 8.7241, 11.0]
["2026-08-27T15:00:26.684762+00:00", "trade", 8.7297, 32.0]
["2026-08-27T15:00:26.685797+00:00", "trade", 8.73, 2.0]
["2026-08-27T15:00:28.546169+00:00", "trade", 8.73, 7.0]
["2026-08-27T15:00:28.892789+00:00", "trade", 8.7368, 1.0]
["2026-08-27T15:00:29.996733+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:00:36.339773+00:00", "trade", 8.7383, 200.0]
["2026-08-27T15:00:41.233114+00:00", "trade", 8.7294, 16.0]
["2026-08-27T15:00:50.691883+00:00", "trade", 8.73, 3.0]
["2026-08-27T15:00:58.014713+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:00:58.015292+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:00:58.015317+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:00:59.996754+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:01:03.896878+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:01:11.717190+00:00", "trade", 8.7353, 5.0]
["2026-08-27T15:01:26.833702+00:00", "trade", 8.7264, 18.0]
["2026-08-27T15:01:29.996785+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:01:33.075840+00:00", "trade", 8.7397, 50.0]
["2026-08-27T15:01:35.331669+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:01:35.332141+00:00", "trade", 8.735, 8.0]
["2026-08-27T15:01:35.333915+00:00", "trade", 8.7235, 500.0]
["2026-08-27T15:01:38.255493+00:00", "trade", 8.7462, 1000.0]
["2026-08-27T15:01:48.836524+00:00", "trade", 8.7464, 40.0]
["2026-08-27T15:01:59.996811+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:02:03.160933+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:02:04.122183+00:00", "trade", 8.7464, 20.0]
["2026-08-27T15:02:07.340877+00:00", "trade", 8.735, 50.0]
["2026-08-27T15:02:10.361044+00:00", "trade", 8.735, 50.0]
["2026-08-27T15:02:12.648526+00:00", "trade", 8.735, 50.0]
["2026-08-27T15:02:13.019128+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:02:13.019128+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:02:13.019129+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:02:13.019131+00:00", "trade", 8.75, 20.0]
["2026-08-27T15:02:13.019214+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:02:13.020713+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:02:13.023800+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:02:14.162278+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:02:14.163343+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:02:14.523477+00:00", "trade", 8.7498, 200.0]
["2026-08-27T15:02:14.523702+00:00", "trade", 8.7499, 300.0]
["2026-08-27T15:02:15.219817+00:00", "trade", 8.75, 16.0]
["2026-08-27T15:02:15.564639+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:02:19.172784+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:02:21.208230+00:00", "trade", 8.738, 50.0]
["2026-08-27T15:02:23.274145+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:02:24.510132+00:00", "trade", 8.74, 7.0]
["2026-08-27T15:02:24.582848+00:00", "trade", 8.74, 96.0]
["2026-08-27T15:02:24.676139+00:00", "trade", 8.73, 499.0]
["2026-08-27T15:02:25.530641+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:02:25.954208+00:00", "trade", 8.74, 400.0]
["2026-08-27T15:02:28.104729+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:02:29.137252+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:02:29.137252+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:02:29.137300+00:00", "trade", 8.73, 60.0]
["2026-08-27T15:02:29.137316+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:02:29.137321+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:29.137411+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:02:29.137437+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:29.137441+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:02:29.137481+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:29.137627+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:29.138088+00:00", "trade", 8.73, 150.0]
["2026-08-27T15:02:29.141651+00:00", "trade", 8.72, 66.0]
["2026-08-27T15:02:29.141912+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:29.142036+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:02:29.142286+00:00", "trade", 8.72, 150.0]
["2026-08-27T15:02:29.142292+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:02:29.142301+00:00", "trade", 8.72, 249.0]
["2026-08-27T15:02:29.142382+00:00", "trade", 8.72, 1514.0]
["2026-08-27T15:02:29.142499+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:02:29.143345+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:29.143611+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:29.237384+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:29.237429+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:29.527590+00:00", "trade", 8.7365, 500.0]
["2026-08-27T15:02:29.528557+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:29.528607+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:29.528691+00:00", "trade", 8.725, 200.0]
["2026-08-27T15:02:29.529144+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:29.529269+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:29.996832+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:30.388384+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:33.622248+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:02:33.994814+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:02:34.053282+00:00", "trade", 8.7399, 2195.0]
["2026-08-27T15:02:34.053315+00:00", "trade", 8.7399, 3525.0]
["2026-08-27T15:02:34.054090+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:34.054115+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:34.063723+00:00", "trade", 8.725, 20.0]
["2026-08-27T15:02:34.063729+00:00", "trade", 8.725, 1.0]
["2026-08-27T15:02:34.064225+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:02:34.064763+00:00", "trade", 8.725, 100.0]
["2026-08-27T15:02:34.951290+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:43.405073+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:46.301358+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:48.341827+00:00", "trade", 8.725, 50.0]
["2026-08-27T15:02:50.311016+00:00", "trade", 8.725, 50.0]
["2026-08-27T15:02:52.427785+00:00", "trade", 8.725, 50.0]
["2026-08-27T15:02:54.027590+00:00", "trade", 8.7197, 50.0]
["2026-08-27T15:02:54.443943+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:02:54.443946+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:02:54.444020+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:02:54.444045+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:02:54.444063+00:00", "trade", 8.71, 140.0]
["2026-08-27T15:02:54.444123+00:00", "trade", 8.71, 60.0]
["2026-08-27T15:02:54.444125+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:02:54.444186+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:02:54.444325+00:00", "trade", 8.72, 20.0]
["2026-08-27T15:02:54.444451+00:00", "trade", 8.72, 44.0]
["2026-08-27T15:02:54.444531+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:02:54.444551+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:02:54.444574+00:00", "trade", 8.72, 56.0]
["2026-08-27T15:02:54.444627+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:02:54.444629+00:00", "trade", 8.71, 84.0]
["2026-08-27T15:02:54.444632+00:00", "trade", 8.71, 116.0]
["2026-08-27T15:02:54.444632+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:02:54.444635+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:02:54.444657+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:02:54.444662+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:02:54.444662+00:00", "quote", 8.71, 8.72]
["2026-08-27T15:02:54.444782+00:00", "quote", 8.71, 8.71]
["2026-08-27T15:02:54.444922+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:02:54.445294+00:00", "trade", 8.7, 199.0]
["2026-08-27T15:02:54.445298+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:02:54.445353+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:02:54.445439+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:02:54.445666+00:00", "trade", 8.71, 44.0]
["2026-08-27T15:02:54.445920+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:02:54.445945+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:02:54.447027+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:02:54.449679+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:02:54.458304+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:02:54.476026+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:02:54.545722+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:02:54.546008+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:02:55.921708+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:02:59.996853+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:00.030744+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:00.030765+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:03:00.031375+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:06.152220+00:00", "trade", 8.715, 50.0]
["2026-08-27T15:03:07.642973+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:07.643259+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:07.643590+00:00", "quote", 8.7, 8.74]
["2026-08-27T15:03:07.679204+00:00", "trade", 8.72, 14.0]
["2026-08-27T15:03:07.712556+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:03:07.912526+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:03:10.209093+00:00", "trade", 8.73, 3.0]
["2026-08-27T15:03:10.423885+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:03:10.747525+00:00", "trade", 8.71, 57.0]
["2026-08-27T15:03:10.747726+00:00", "trade", 8.71, 900.0]
["2026-08-27T15:03:11.596394+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:03:26.307402+00:00", "quote", 8.7, 8.74]
["2026-08-27T15:03:27.311193+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:03:27.311276+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:27.311311+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:03:27.511282+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:03:27.512285+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:27.512834+00:00", "trade", 8.71, 80.0]
["2026-08-27T15:03:28.637318+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:29.996884+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:30.774789+00:00", "trade", 8.7308, 2.0]
["2026-08-27T15:03:31.649409+00:00", "trade", 8.715, 20.0]
["2026-08-27T15:03:34.598925+00:00", "trade", 8.7066, 1149.0]
["2026-08-27T15:03:34.601418+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:03:34.603689+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:03:34.606170+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:03:38.840400+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:41.564334+00:00", "trade", 8.715, 50.0]
["2026-08-27T15:03:43.975136+00:00", "trade", 8.715, 4.0]
["2026-08-27T15:03:43.979488+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:03:45.888164+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:03:46.952641+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:03:50.734211+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:03:51.422324+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:03:53.221089+00:00", "trade", 8.715, 20.0]
["2026-08-27T15:03:54.587097+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:55.647883+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:57.553396+00:00", "trade", 8.7299, 25.0]
["2026-08-27T15:03:57.687567+00:00", "trade", 8.715, 50.0]
["2026-08-27T15:03:59.232455+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:03:59.996905+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:04:04.695538+00:00", "trade", 8.7, 12.0]
["2026-08-27T15:04:04.695538+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:04:04.695624+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:04:04.695680+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:04:04.695695+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:04.695785+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:04:04.695790+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:04:04.695812+00:00", "trade", 8.7, 280.0]
["2026-08-27T15:04:04.695840+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:04:04.695920+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:04:04.696101+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:04:04.697158+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:04:04.697800+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:04:04.698667+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:04:04.699644+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:04:04.703634+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:04:04.704611+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:04:04.709934+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:04:07.984386+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:04:07.984392+00:00", "trade", 8.69, 74.0]
["2026-08-27T15:04:07.984395+00:00", "trade", 8.69, 10.0]
["2026-08-27T15:04:07.984410+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:04:07.984410+00:00", "trade", 8.69, 26.0]
["2026-08-27T15:04:07.984422+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:04:07.984473+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:04:07.984485+00:00", "trade", 8.69, 44.0]
["2026-08-27T15:04:07.984503+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:04:07.984508+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:04:07.984510+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:04:07.984528+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:04:07.984558+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:04:07.984609+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:04:07.986443+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:04:07.987185+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:04:07.988482+00:00", "trade", 8.685, 80.0]
["2026-08-27T15:04:07.988558+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:04:07.988638+00:00", "trade", 8.685, 100.0]
["2026-08-27T15:04:07.988758+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:04:07.988793+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:04:08.007237+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:04:08.007633+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:04:09.867626+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:04:11.064384+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:04:11.698064+00:00", "trade", 8.685, 50.0]
["2026-08-27T15:04:13.269067+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:04:13.269108+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:04:14.860617+00:00", "trade", 8.69, 50.0]
["2026-08-27T15:04:15.867840+00:00", "trade", 8.69, 50.0]
["2026-08-27T15:04:15.973752+00:00", "trade", 8.69, 9.0]
["2026-08-27T15:04:16.440644+00:00", "trade", 8.69, 50.0]
["2026-08-27T15:04:24.602594+00:00", "trade", 8.68, 2.0]
["2026-08-27T15:04:24.603196+00:00", "trade", 8.69, 2.0]
["2026-08-27T15:04:33.240767+00:00", "trade", 8.71, 50.0]
["2026-08-27T15:04:55.899644+00:00", "trade", 8.6735, 700.0]
["2026-08-27T15:04:57.525348+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:04:59.996952+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:05:04.931358+00:00", "trade", 8.69, 250.0]
["2026-08-27T15:05:05.750441+00:00", "trade", 8.69, 20.0]
["2026-08-27T15:05:23.523509+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:05:23.748920+00:00", "trade", 8.68, 3.0]
["2026-08-27T15:05:23.749281+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:05:24.908176+00:00", "trade", 8.6754, 13.0]
["2026-08-27T15:05:29.996978+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:05:34.383708+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:05:34.383825+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:05:34.383835+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:05:34.383895+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:05:34.384826+00:00", "trade", 8.71, 7.0]
["2026-08-27T15:05:34.388310+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:05:34.486760+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:05:34.583826+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:05:47.371440+00:00", "trade", 8.7, 50.0]
["2026-08-27T15:05:49.111121+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:05:50.733371+00:00", "trade", 8.7, 50.0]
["2026-08-27T15:05:51.142451+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:05:59.996993+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:06:00.710191+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:06:00.710276+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:06:00.711188+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:06:20.046348+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:06:20.652188+00:00", "trade", 8.7064, 1.0]
["2026-08-27T15:06:27.450908+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:06:29.997024+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:06:38.360097+00:00", "trade", 8.695, 1.0]
["2026-08-27T15:06:45.012637+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:06:46.773724+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:06:46.873321+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:06:47.002644+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:06:47.013725+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:06:49.086113+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:06:49.086116+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:06:49.086168+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:06:49.086178+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:06:49.086188+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:06:49.086233+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:06:49.086298+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:06:49.086603+00:00", "trade", 8.68, 88.0]
["2026-08-27T15:06:49.086634+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:06:49.086700+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:06:49.087561+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:06:49.094202+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:06:49.094425+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:06:49.188677+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:06:49.188677+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:06:49.189710+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:06:49.286234+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:06:51.168495+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:06:54.346886+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:06:54.346936+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:06:54.505244+00:00", "trade", 8.69, 50.0]
["2026-08-27T15:06:55.768926+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:06:57.312913+00:00", "trade", 8.7, 50.0]
["2026-08-27T15:06:59.997046+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:07:00.092134+00:00", "trade", 8.67, 12.0]
["2026-08-27T15:07:00.092164+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:07:00.092202+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:07:00.092282+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:07:00.096427+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:07:00.096532+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:07:00.096537+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:07:00.117064+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:07:00.133784+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:07:00.717159+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:07:00.717199+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:07:00.717224+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:07:00.717495+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:07:05.095135+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:07:05.095546+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:07:05.095586+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:07:05.096153+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:07:05.703353+00:00", "trade", 8.685, 50.0]
["2026-08-27T15:07:07.902734+00:00", "trade", 8.68, 25.0]
["2026-08-27T15:07:09.502224+00:00", "trade", 8.685, 50.0]
["2026-08-27T15:07:13.647012+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:07:18.500645+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:07:19.341789+00:00", "trade", 8.7209, 100.0]
["2026-08-27T15:07:29.997066+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:07:31.834914+00:00", "trade", 8.685, 1.0]
["2026-08-27T15:07:35.425980+00:00", "trade", 8.685, 12.0]
["2026-08-27T15:07:38.944316+00:00", "trade", 8.685, 1.0]
["2026-08-27T15:07:39.772256+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:07:46.779376+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:07:46.779389+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:07:46.779392+00:00", "trade", 8.67, 100.0]
["2026-08-27T15:07:46.779409+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:07:46.779416+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:07:46.779419+00:00", "trade", 8.67, 100.0]
["2026-08-27T15:07:46.779424+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:07:46.779519+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:07:46.779584+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:07:46.779587+00:00", "trade", 8.67, 100.0]
["2026-08-27T15:07:46.779634+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:46.779664+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:46.779980+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:46.780366+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:46.780381+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:46.784085+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:46.788019+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:46.788079+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:46.788154+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:07:46.789447+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:07:46.789673+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:07:46.829788+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:07:46.879627+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:07:48.149289+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:50.290098+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:07:50.290100+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:50.290104+00:00", "trade", 8.66, 40.0]
["2026-08-27T15:07:50.290104+00:00", "trade", 8.66, 6.0]
["2026-08-27T15:07:50.290120+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:50.290140+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:50.290145+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:07:50.290150+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:07:50.290165+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:07:50.290194+00:00", "trade", 8.66, 78.0]
["2026-08-27T15:07:50.290326+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:07:50.291494+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:07:50.299172+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:50.300214+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:50.573252+00:00", "trade", 8.665, 50.0]
["2026-08-27T15:07:50.713122+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:50.787033+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:07:51.290980+00:00", "trade", 8.65, 5.0]
["2026-08-27T15:07:53.056073+00:00", "trade", 8.6615, 50.0]
["2026-08-27T15:07:54.075653+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:07:54.120255+00:00", "trade", 8.65, 1.0]
["2026-08-27T15:07:54.120263+00:00", "trade", 8.65, 6.0]
["2026-08-27T15:07:54.120263+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:07:54.120267+00:00", "trade", 8.65, 36.0]
["2026-08-27T15:07:54.120267+00:00", "trade", 8.65, 12.0]
["2026-08-27T15:07:54.120343+00:00", "trade", 8.65, 71.0]
["2026-08-27T15:07:54.120378+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.120398+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.120403+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.120473+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.120593+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.120644+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:07:54.120644+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.120674+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:07:54.120679+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:07:54.120759+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:07:54.122052+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:07:54.122057+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:07:54.122057+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:07:54.122075+00:00", "trade", 8.65, 79.0]
["2026-08-27T15:07:54.122097+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:07:54.122458+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:07:54.122628+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:07:54.122718+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.130582+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.130612+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.130913+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.140816+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.140858+00:00", "trade", 8.655, 32.0]
["2026-08-27T15:07:54.140887+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.170728+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:07:54.170913+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:07:54.529692+00:00", "trade", 8.64, 10.0]
["2026-08-27T15:07:55.371260+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:07:55.590106+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:07:56.807647+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:07:57.935338+00:00", "trade", 8.6747, 50.0]
["2026-08-27T15:07:58.663735+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:07:59.997082+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:08:01.495789+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:08:01.999819+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:08:01.999879+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:08:02.005791+00:00", "trade", 8.65, 9.0]
["2026-08-27T15:08:02.008227+00:00", "trade", 8.65, 2.0]
["2026-08-27T15:08:02.029346+00:00", "trade", 8.65, 11.0]
["2026-08-27T15:08:06.848338+00:00", "trade", 8.66, 13.0]
["2026-08-27T15:08:06.851150+00:00", "trade", 8.65, 87.0]
["2026-08-27T15:08:10.636696+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:08:17.542556+00:00", "trade", 8.66, 2.0]
["2026-08-27T15:08:18.579394+00:00", "trade", 8.66, 350.0]
["2026-08-27T15:08:20.176856+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:08:24.802019+00:00", "trade", 8.6489, 5.0]
["2026-08-27T15:08:27.886972+00:00", "trade", 8.66, 1100.0]
["2026-08-27T15:08:29.997097+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:08:32.409534+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:08:37.027903+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:08:40.130195+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:08:42.209444+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:08:43.975433+00:00", "trade", 8.66, 4.0]
["2026-08-27T15:08:46.528706+00:00", "trade", 8.66, 8.0]
["2026-08-27T15:08:46.622575+00:00", "trade", 8.66, 36.0]
["2026-08-27T15:08:46.646148+00:00", "trade", 8.66, 51.0]
["2026-08-27T15:08:55.247453+00:00", "trade", 8.66, 5.0]
["2026-08-27T15:08:59.997113+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:09:00.021364+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:09:00.021471+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:09:00.021922+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:09:00.025455+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:09:00.026828+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:09:00.036331+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:09:22.294308+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:09:22.298671+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:09:27.086142+00:00", "trade", 8.65, 73.0]
["2026-08-27T15:09:29.997138+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:09:36.044995+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:09:51.757905+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:09:51.757972+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:09:51.758924+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:09:51.762588+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:09:51.876855+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:09:55.576623+00:00", "trade", 8.68, 13.0]
["2026-08-27T15:09:55.576623+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:09:55.576626+00:00", "trade", 8.68, 5.0]
["2026-08-27T15:09:55.576677+00:00", "trade", 8.68, 54.0]
["2026-08-27T15:09:55.576682+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:09:55.576682+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:09:55.576686+00:00", "trade", 8.68, 500.0]
["2026-08-27T15:09:55.576686+00:00", "trade", 8.68, 888.0]
["2026-08-27T15:09:55.576697+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:09:55.576722+00:00", "trade", 8.68, 704.0]
["2026-08-27T15:09:55.576722+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:09:55.576743+00:00", "trade", 8.68, 176.0]
["2026-08-27T15:09:55.576747+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:09:55.576767+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:09:55.576776+00:00", "trade", 8.68, 20.0]
["2026-08-27T15:09:55.576782+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:09:55.576857+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:09:55.576896+00:00", "trade", 8.68, 5.0]
["2026-08-27T15:09:55.576896+00:00", "trade", 8.67, 2.0]
["2026-08-27T15:09:55.576896+00:00", "trade", 8.68, 7.0]
["2026-08-27T15:09:55.576920+00:00", "trade", 8.68, 72.0]
["2026-08-27T15:09:55.576927+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:09:55.576950+00:00", "trade", 8.68, 2.0]
["2026-08-27T15:09:55.576981+00:00", "trade", 8.68, 5.0]
["2026-08-27T15:09:55.577078+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:09:55.577614+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:09:55.577789+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:09:55.580892+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:09:55.581879+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:09:55.608924+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:09:55.609209+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:09:55.686293+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:10:07.951944+00:00", "trade", 8.69, 50.0]
["2026-08-27T15:10:10.919137+00:00", "trade", 8.711, 8.0]
["2026-08-27T15:10:10.919943+00:00", "trade", 8.7113, 6.0]
["2026-08-27T15:10:11.673375+00:00", "trade", 8.6998, 50.0]
["2026-08-27T15:10:20.850103+00:00", "trade", 8.69, 30.0]
["2026-08-27T15:10:35.927521+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:10:35.927827+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:10:35.928845+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:10:35.928849+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:10:35.929014+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:10:36.031524+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:10:36.032481+00:00", "quote", 8.67, 8.72]
["2026-08-27T15:10:36.128018+00:00", "quote", 8.67, 8.72]
["2026-08-27T15:10:36.233970+00:00", "quote", 8.67, 8.72]
["2026-08-27T15:10:38.488763+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:10:38.488868+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:10:38.489241+00:00", "trade", 8.71, 9.0]
["2026-08-27T15:10:38.489722+00:00", "trade", 8.7, 60.0]
["2026-08-27T15:10:38.496917+00:00", "quote", 8.67, 8.72]
["2026-08-27T15:10:38.496922+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:38.496997+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:38.497002+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:38.497844+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:10:38.497884+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:38.513238+00:00", "trade", 8.69, 4.0]
["2026-08-27T15:10:38.513321+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:38.513356+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:38.527610+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:38.602709+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:38.602754+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:38.769140+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:38.769145+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:38.874776+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:38.874847+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:39.544100+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:39.962610+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:10:41.378847+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:42.338767+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:10:42.338852+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:10:42.338852+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:10:42.338882+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:10:42.346871+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:10:42.442278+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:10:42.442484+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:10:42.443246+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:46.994031+00:00", "trade", 8.69, 50.0]
["2026-08-27T15:10:50.600056+00:00", "trade", 8.7005, 50.0]
["2026-08-27T15:10:50.600157+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:50.600158+00:00", "trade", 8.67, 427.0]
["2026-08-27T15:10:50.600224+00:00", "trade", 8.67, 2110.0]
["2026-08-27T15:10:50.600227+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:10:50.600230+00:00", "trade", 8.67, 29.0]
["2026-08-27T15:10:50.600230+00:00", "trade", 8.67, 100.0]
["2026-08-27T15:10:50.600233+00:00", "trade", 8.67, 44.0]
["2026-08-27T15:10:50.600233+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:10:50.600282+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:10:50.600348+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:10:50.600362+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:10:50.600648+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:10:50.600703+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:10:50.600713+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.600714+00:00", "trade", 8.67, 100.0]
["2026-08-27T15:10:50.600734+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.600738+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.600748+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.600754+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.600768+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.600784+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.600789+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.601144+00:00", "trade", 8.68, 8.0]
["2026-08-27T15:10:50.601199+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.601440+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.602362+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.602387+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.604683+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.604803+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.611303+00:00", "trade", 8.665, 20.0]
["2026-08-27T15:10:50.700922+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:50.837059+00:00", "trade", 8.665, 100.0]
["2026-08-27T15:10:50.837733+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:51.167192+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:52.092419+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:52.093577+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:10:53.665619+00:00", "trade", 8.665, 50.0]
["2026-08-27T15:10:55.450421+00:00", "trade", 8.665, 10.0]
["2026-08-27T15:10:59.997205+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:11:03.585040+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:11:07.283303+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:11:07.283675+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:11:07.283875+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:11:07.283900+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:11:10.085484+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:11:10.108534+00:00", "trade", 8.6895, 20.0]
["2026-08-27T15:11:13.384492+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:11:14.040473+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:11:14.304828+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:11:20.426989+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:11:20.426992+00:00", "trade", 8.68, 4.0]
["2026-08-27T15:11:20.427121+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:11:20.427627+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:11:20.431366+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:11:20.435095+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:11:21.487936+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:11:21.887216+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:11:28.014810+00:00", "trade", 8.7064, 20.0]
["2026-08-27T15:12:15.834548+00:00", "trade", 8.69, 2.0]
["2026-08-27T15:12:19.206489+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:12:34.475066+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:12:59.997283+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:13:00.926613+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:13:14.021469+00:00", "trade", 8.69, 13.0]
["2026-08-27T15:13:14.022176+00:00", "trade", 8.69, 13.0]
["2026-08-27T15:13:14.022955+00:00", "trade", 8.69, 13.0]
["2026-08-27T15:13:29.997308+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:13:34.116911+00:00", "trade", 8.6773, 5.0]
["2026-08-27T15:13:43.976318+00:00", "trade", 8.69, 4.0]
["2026-08-27T15:13:46.822584+00:00", "trade", 8.69, 300.0]
["2026-08-27T15:13:46.822584+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:13:46.822587+00:00", "trade", 8.68, 15.0]
["2026-08-27T15:13:47.053510+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:13:47.053513+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:13:47.053603+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:47.053984+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:47.054099+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:47.054154+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:47.153932+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:47.153982+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:47.153987+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:49.408173+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:54.593451+00:00", "trade", 8.6747, 33.0]
["2026-08-27T15:13:54.596783+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:13:54.596783+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:13:54.596785+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:13:54.596834+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:13:54.597179+00:00", "trade", 8.7, 80.0]
["2026-08-27T15:13:54.597182+00:00", "trade", 8.7, 60.0]
["2026-08-27T15:13:54.597186+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:13:54.597197+00:00", "trade", 8.7, 130.0]
["2026-08-27T15:13:54.597240+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:13:54.597350+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:13:54.597354+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:13:54.597354+00:00", "trade", 8.7, 299.0]
["2026-08-27T15:13:54.597370+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:13:54.597380+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:13:54.597420+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:54.597480+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:54.597715+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:13:54.598887+00:00", "trade", 8.695, 99.0]
["2026-08-27T15:13:54.601825+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:54.601836+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:54.601846+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:54.603274+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:54.747407+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:55.965848+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:13:55.968043+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:56.002645+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:13:59.997334+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:14:01.687432+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:14:01.888230+00:00", "trade", 8.7095, 20.0]
["2026-08-27T15:14:01.888776+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:14:01.888831+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:14:01.889768+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:14:02.081641+00:00", "trade", 8.6928, 180.0]
["2026-08-27T15:14:04.954709+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:14:04.955706+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:14:04.957555+00:00", "trade", 8.705, 80.0]
["2026-08-27T15:14:08.323816+00:00", "trade", 8.72, 160.0]
["2026-08-27T15:14:08.323858+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:14:08.324044+00:00", "trade", 8.71, 77.0]
["2026-08-27T15:14:08.324250+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:14:08.324305+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:14:08.324410+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:14:08.324420+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:14:08.328264+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:14:08.338494+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:14:22.048200+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:14:22.292654+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:14:22.296305+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:14:27.520461+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:14:27.520466+00:00", "trade", 8.7, 2.0]
["2026-08-27T15:14:27.520466+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:14:27.520519+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:14:27.520544+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:14:27.520925+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:14:27.521045+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:14:27.521090+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:14:27.524879+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:14:27.538404+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:14:27.538441+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:14:27.538443+00:00", "trade", 8.69, 10.0]
["2026-08-27T15:14:27.538451+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:14:27.538458+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:14:27.538461+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:14:27.538461+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:14:27.538517+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:14:27.538587+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:14:27.538662+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:27.538666+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:14:27.538666+00:00", "trade", 8.69, 115.0]
["2026-08-27T15:14:27.538687+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:27.538692+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:27.538722+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:27.538727+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:27.539023+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:27.539128+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:27.539243+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:27.539268+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:27.539439+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:27.540040+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:27.541261+00:00", "trade", 8.69, 26.0]
["2026-08-27T15:14:27.541357+00:00", "trade", 8.69, 26.0]
["2026-08-27T15:14:27.541375+00:00", "trade", 8.69, 26.0]
["2026-08-27T15:14:27.541387+00:00", "trade", 8.69, 24.0]
["2026-08-27T15:14:27.541438+00:00", "trade", 8.69, 26.0]
["2026-08-27T15:14:27.541447+00:00", "trade", 8.69, 24.0]
["2026-08-27T15:14:27.541459+00:00", "trade", 8.69, 23.0]
["2026-08-27T15:14:27.541532+00:00", "trade", 8.69, 4.0]
["2026-08-27T15:14:27.564624+00:00", "trade", 8.69, 6.0]
["2026-08-27T15:14:27.578796+00:00", "trade", 8.69, 26.0]
["2026-08-27T15:14:27.638630+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:27.638720+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:28.857636+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:28.910486+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:14:29.070157+00:00", "trade", 8.68, 6.0]
["2026-08-27T15:14:29.070160+00:00", "trade", 8.68, 7.0]
["2026-08-27T15:14:29.070167+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:29.070217+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:29.070218+00:00", "trade", 8.68, 93.0]
["2026-08-27T15:14:29.070218+00:00", "trade", 8.68, 9.0]
["2026-08-27T15:14:29.070239+00:00", "trade", 8.68, 6.0]
["2026-08-27T15:14:29.070242+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:29.070244+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:14:29.070248+00:00", "trade", 8.68, 79.0]
["2026-08-27T15:14:29.070363+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:29.070513+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:14:29.070534+00:00", "trade", 8.68, 6.0]
["2026-08-27T15:14:29.070534+00:00", "trade", 8.68, 69.0]
["2026-08-27T15:14:29.070539+00:00", "trade", 8.68, 10.0]
["2026-08-27T15:14:29.070708+00:00", "trade", 8.68, 102.0]
["2026-08-27T15:14:29.070709+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:14:29.070714+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:14:29.070729+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:14:29.070729+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:14:29.070729+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:14:29.070739+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:14:29.070764+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:14:29.070824+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:14:29.071280+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:14:29.071490+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:14:29.071546+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:14:29.125889+00:00", "trade", 8.68, 25.0]
["2026-08-27T15:14:29.126358+00:00", "trade", 8.68, 25.0]
["2026-08-27T15:14:29.126433+00:00", "trade", 8.68, 25.0]
["2026-08-27T15:14:29.126550+00:00", "trade", 8.68, 25.0]
["2026-08-27T15:14:29.127209+00:00", "trade", 8.68, 25.0]
["2026-08-27T15:14:29.171178+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:14:29.171218+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:14:29.171273+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:14:29.997365+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:14:31.611742+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:14:32.957125+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:14:37.091307+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:14:37.091857+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:14:37.095671+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:14:37.302241+00:00", "trade", 8.67, 100.0]
["2026-08-27T15:14:38.532710+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:14:40.075718+00:00", "trade", 8.685, 118.0]
["2026-08-27T15:14:50.623211+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:14:59.987131+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:14:59.997395+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:15:21.003044+00:00", "trade", 8.6768, 1.0]
["2026-08-27T15:15:23.174474+00:00", "trade", 8.6807, 150.0]
["2026-08-27T15:15:29.997421+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:15:36.830812+00:00", "trade", 8.685, 60.0]
["2026-08-27T15:15:36.831858+00:00", "trade", 8.685, 9.0]
["2026-08-27T15:15:47.765389+00:00", "trade", 8.685, 13.0]
["2026-08-27T15:15:47.766081+00:00", "trade", 8.685, 13.0]
["2026-08-27T15:15:47.766514+00:00", "trade", 8.685, 13.0]
["2026-08-27T15:15:47.766730+00:00", "trade", 8.685, 32.0]
["2026-08-27T15:15:57.999779+00:00", "trade", 8.6817, 2000.0]
["2026-08-27T15:15:58.815002+00:00", "trade", 8.685, 13.0]
["2026-08-27T15:15:59.069137+00:00", "trade", 8.67, 13.0]
["2026-08-27T15:15:59.069137+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:15:59.069212+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:15:59.069217+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:15:59.069743+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:15:59.070365+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:15:59.997446+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:16:01.165285+00:00", "trade", 8.675, 8.0]
["2026-08-27T15:16:01.545225+00:00", "trade", 8.6877, 2000.0]
["2026-08-27T15:16:01.546213+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:16:01.546218+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:16:01.546404+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:16:01.546479+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:16:05.695740+00:00", "trade", 8.685, 2000.0]
["2026-08-27T15:16:05.698495+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:16:05.698597+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:16:05.698793+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:16:05.698814+00:00", "trade", 8.69, 7.0]
["2026-08-27T15:16:05.702777+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:16:05.710967+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:16:05.710969+00:00", "trade", 8.7, 400.0]
["2026-08-27T15:16:05.711002+00:00", "trade", 8.7, 26.0]
["2026-08-27T15:16:05.711008+00:00", "trade", 8.7, 24.0]
["2026-08-27T15:16:05.711022+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:16:05.711027+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:16:05.711032+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:16:05.711303+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:16:05.711483+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:16:05.713080+00:00", "trade", 8.7, 8.0]
["2026-08-27T15:16:06.711982+00:00", "trade", 8.705, 2.0]
["2026-08-27T15:16:06.713471+00:00", "trade", 8.705, 13.0]
["2026-08-27T15:16:06.714250+00:00", "trade", 8.705, 13.0]
["2026-08-27T15:16:09.049597+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:16:09.548286+00:00", "trade", 8.7176, 2000.0]
["2026-08-27T15:16:09.767523+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:16:09.767689+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:16:09.767691+00:00", "trade", 8.71, 75.0]
["2026-08-27T15:16:09.767793+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:16:09.768079+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:16:09.768235+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:16:09.768244+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:16:09.768254+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:16:09.768254+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:16:17.775955+00:00", "trade", 8.71, 571.0]
["2026-08-27T15:16:22.017196+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:16:28.142492+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:16:28.142557+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:16:28.143524+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:16:29.896856+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:16:29.997472+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:16:32.150907+00:00", "trade", 8.6935, 1.0]
["2026-08-27T15:16:34.617144+00:00", "trade", 8.7, 70.0]
["2026-08-27T15:16:34.617146+00:00", "trade", 8.7, 30.0]
["2026-08-27T15:16:34.617148+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:16:34.617224+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:16:34.617445+00:00", "trade", 8.7, 30.0]
["2026-08-27T15:16:34.617453+00:00", "trade", 8.7, 5.0]
["2026-08-27T15:16:34.617499+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:16:34.617528+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:16:34.618109+00:00", "trade", 8.7, 13.0]
["2026-08-27T15:16:34.619454+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:16:34.620091+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:16:34.620146+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:16:35.617359+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:16:41.061488+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:16:41.677485+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:16:51.225813+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:16:57.767144+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:16:59.997503+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:17:00.120496+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:17:00.120520+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:17:00.120554+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:17:00.120581+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:17:00.120616+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:17:00.120661+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:17:00.120766+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:17:00.120771+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:17:00.120797+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:17:00.120812+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:17:00.120812+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:17:00.120816+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:17:00.120816+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:17:00.120821+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:17:00.120932+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:17:00.121023+00:00", "trade", 8.69, 60.0]
["2026-08-27T15:17:00.121368+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:17:00.121914+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:17:00.122159+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:17:00.220779+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:17:00.220844+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:17:01.120356+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:17:02.191965+00:00", "trade", 8.6837, 1.0]
["2026-08-27T15:17:02.927261+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:17:18.346199+00:00", "trade", 8.695, 1041.0]
["2026-08-27T15:17:18.347191+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:17:18.347457+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:17:18.477516+00:00", "trade", 8.695, 34.0]
["2026-08-27T15:17:19.309353+00:00", "trade", 8.6936, 30.0]
["2026-08-27T15:17:23.389790+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:17:29.997538+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:17:39.533056+00:00", "trade", 8.6999, 1.0]
["2026-08-27T15:17:39.715130+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:17:39.715131+00:00", "trade", 8.7, 300.0]
["2026-08-27T15:17:39.715179+00:00", "trade", 8.6999, 4012.0]
["2026-08-27T15:17:39.715195+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:17:39.715840+00:00", "trade", 8.7, 6.0]
["2026-08-27T15:17:40.202498+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:17:41.035127+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:17:41.035177+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:17:47.562231+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:17:53.570347+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:18:02.822608+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:18:09.347282+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:18:11.071899+00:00", "trade", 8.71, 26.0]
["2026-08-27T15:18:31.723974+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:18:36.521267+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:18:39.349878+00:00", "trade", 8.6912, 1.0]
["2026-08-27T15:18:43.975287+00:00", "trade", 8.705, 4.0]
["2026-08-27T15:18:52.647900+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:18:52.648462+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:18:52.658912+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:18:52.658913+00:00", "trade", 8.72, 44.0]
["2026-08-27T15:18:52.659483+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:18:54.759456+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:18:59.997610+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:19:01.319541+00:00", "trade", 8.72, 956.0]
["2026-08-27T15:19:01.319828+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:19:01.319848+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:19:01.319848+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:19:01.319857+00:00", "trade", 8.72, 39.0]
["2026-08-27T15:19:01.319973+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:19:01.320022+00:00", "trade", 8.72, 8.0]
["2026-08-27T15:19:01.320028+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:19:01.320048+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:19:01.339329+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:19:01.971083+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:19:02.004362+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:19:02.004442+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:19:02.004492+00:00", "quote", 8.71, 8.75]
["2026-08-27T15:19:02.261108+00:00", "quote", 8.71, 8.75]
["2026-08-27T15:19:02.261168+00:00", "quote", 8.71, 8.75]
["2026-08-27T15:19:02.267481+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:19:02.907570+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:19:02.907958+00:00", "quote", 8.71, 8.75]
["2026-08-27T15:19:02.990495+00:00", "trade", 8.73, 24.0]
["2026-08-27T15:19:22.294102+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:19:22.299199+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:19:23.824673+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:19:23.824673+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:19:23.824777+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:19:23.824944+00:00", "trade", 8.74, 2.0]
["2026-08-27T15:19:23.824947+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:19:23.826101+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:19:23.826762+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:19:23.826822+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:19:23.832766+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:19:23.836082+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:19:23.836085+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:19:23.836085+00:00", "trade", 8.75, 6.0]
["2026-08-27T15:19:23.836118+00:00", "trade", 8.75, 500.0]
["2026-08-27T15:19:23.836148+00:00", "trade", 8.75, 13.0]
["2026-08-27T15:19:23.836149+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:19:23.836151+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:19:23.836160+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:19:23.836164+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:19:23.836184+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:19:23.836270+00:00", "quote", 8.73, 8.76]
["2026-08-27T15:19:23.836272+00:00", "trade", 8.75, 1300.0]
["2026-08-27T15:19:23.836395+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:19:23.836626+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:19:23.836716+00:00", "quote", 8.74, 8.77]
["2026-08-27T15:19:23.839631+00:00", "trade", 8.77, 2074.0]
["2026-08-27T15:19:23.840450+00:00", "quote", 8.74, 8.77]
["2026-08-27T15:19:23.844184+00:00", "quote", 8.74, 8.77]
["2026-08-27T15:19:23.845151+00:00", "quote", 8.73, 8.77]
["2026-08-27T15:19:24.034487+00:00", "quote", 8.73, 8.77]
["2026-08-27T15:19:24.991951+00:00", "quote", 8.73, 8.77]
["2026-08-27T15:19:27.636995+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:19:27.700130+00:00", "trade", 8.77, 1.0]
["2026-08-27T15:19:27.700274+00:00", "trade", 8.7695, 3412.0]
["2026-08-27T15:19:29.055354+00:00", "trade", 8.76, 1.0]
["2026-08-27T15:19:29.997641+00:00", "quote", 8.73, 8.77]
["2026-08-27T15:19:31.395639+00:00", "quote", 8.73, 8.77]
["2026-08-27T15:19:31.500137+00:00", "quote", 8.73, 8.77]
["2026-08-27T15:19:34.600809+00:00", "trade", 8.75, 50.0]
["2026-08-27T15:19:34.607198+00:00", "quote", 8.73, 8.77]
["2026-08-27T15:19:34.662500+00:00", "quote", 8.73, 8.77]
["2026-08-27T15:19:35.623634+00:00", "trade", 8.77, 100.0]
["2026-08-27T15:19:35.623653+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:19:35.623703+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:19:35.623998+00:00", "trade", 8.76, 201.0]
["2026-08-27T15:19:35.624214+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:19:35.624475+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:19:35.624480+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:19:36.365569+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:19:36.368055+00:00", "quote", 8.75, 8.77]
["2026-08-27T15:19:36.368140+00:00", "quote", 8.74, 8.77]
["2026-08-27T15:19:40.885328+00:00", "trade", 8.755, 50.0]
["2026-08-27T15:19:42.071312+00:00", "trade", 8.755, 50.0]
["2026-08-27T15:19:42.943709+00:00", "trade", 8.755, 50.0]
["2026-08-27T15:19:43.843264+00:00", "trade", 8.74, 50.0]
["2026-08-27T15:19:45.087204+00:00", "quote", 8.74, 8.77]
["2026-08-27T15:19:45.101841+00:00", "trade", 8.7699, 50.0]
["2026-08-27T15:19:46.391548+00:00", "trade", 8.755, 50.0]
["2026-08-27T15:19:47.427947+00:00", "trade", 8.755, 50.0]
["2026-08-27T15:19:48.327427+00:00", "trade", 8.755, 50.0]
["2026-08-27T15:19:55.093527+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:19:56.693263+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:19:57.926577+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:19:59.780363+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:19:59.997667+00:00", "quote", 8.74, 8.77]
["2026-08-27T15:20:00.997775+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:20:01.730641+00:00", "trade", 8.7438, 100.0]
["2026-08-27T15:20:01.998780+00:00", "trade", 8.755, 2.0]
["2026-08-27T15:20:04.638259+00:00", "trade", 8.7668, 1000.0]
["2026-08-27T15:20:06.794310+00:00", "quote", 8.74, 8.77]
["2026-08-27T15:20:06.920394+00:00", "trade", 8.755, 3.0]
["2026-08-27T15:20:06.924884+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:20:10.976930+00:00", "trade", 8.7684, 2000.0]
["2026-08-27T15:20:12.050128+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:20:12.050161+00:00", "trade", 8.75, 2.0]
["2026-08-27T15:20:12.050305+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:20:12.064036+00:00", "trade", 8.755, 143.0]
["2026-08-27T15:20:12.066237+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:20:12.072336+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:20:12.074413+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:20:12.189359+00:00", "trade", 8.755, 1000.0]
["2026-08-27T15:20:14.113240+00:00", "trade", 8.755, 1.0]
["2026-08-27T15:20:14.113270+00:00", "trade", 8.75, 2.0]
["2026-08-27T15:20:14.113474+00:00", "trade", 8.755, 10.0]
["2026-08-27T15:20:14.783322+00:00", "trade", 8.755, 100.0]
["2026-08-27T15:20:18.048103+00:00", "quote", 8.74, 8.77]
["2026-08-27T15:20:18.062300+00:00", "trade", 8.7695, 20.0]
["2026-08-27T15:20:18.066838+00:00", "trade", 8.7695, 20.0]
["2026-08-27T15:20:18.085683+00:00", "trade", 8.7695, 20.0]
["2026-08-27T15:20:18.761473+00:00", "trade", 8.7499, 100.0]
["2026-08-27T15:20:29.997702+00:00", "quote", 8.74, 8.77]
["2026-08-27T15:20:30.580053+00:00", "trade", 8.7271, 5.0]
["2026-08-27T15:20:31.052591+00:00", "trade", 8.74, 74.0]
["2026-08-27T15:20:31.052594+00:00", "trade", 8.75, 1.0]
["2026-08-27T15:20:31.052628+00:00", "trade", 8.74, 10.0]
["2026-08-27T15:20:31.052669+00:00", "quote", 8.74, 8.77]
["2026-08-27T15:20:31.052729+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:31.052729+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:31.052868+00:00", "trade", 8.74, 5.0]
["2026-08-27T15:20:31.052879+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:31.052883+00:00", "trade", 8.75, 10.0]
["2026-08-27T15:20:31.052895+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:20:31.052924+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:31.053004+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:31.053150+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:31.056713+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:31.056959+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:31.057259+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:31.058648+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:31.252910+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:32.433265+00:00", "quote", 8.74, 8.76]
["2026-08-27T15:20:36.090474+00:00", "trade", 8.7401, 100.0]
["2026-08-27T15:20:36.090892+00:00", "trade", 8.7401, 100.0]
["2026-08-27T15:20:36.091857+00:00", "trade", 8.75, 13.0]
["2026-08-27T15:20:38.591086+00:00", "trade", 8.74, 20.0]
["2026-08-27T15:20:38.591089+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:20:38.591133+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:38.591163+00:00", "quote", 8.74, 8.75]
["2026-08-27T15:20:38.591176+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:20:38.591178+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.591179+00:00", "trade", 8.74, 88.0]
["2026-08-27T15:20:38.591182+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:20:38.591193+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.591198+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.591198+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.591203+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.591228+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.591268+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.591413+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.591749+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.591970+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.598210+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.598240+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.598480+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.599182+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.599849+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.600199+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.607792+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.648640+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:20:38.648643+00:00", "trade", 8.73, 71.0]
["2026-08-27T15:20:38.648643+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:20:38.648700+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.648745+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.648795+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:20:38.648805+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:20:38.648808+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:20:38.648810+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:20:38.648811+00:00", "trade", 8.73, 20.0]
["2026-08-27T15:20:38.648815+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:20:38.648817+00:00", "trade", 8.73, 77.0]
["2026-08-27T15:20:38.649196+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:20:38.649206+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:20:38.649506+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:20:38.649981+00:00", "trade", 8.73, 25.0]
["2026-08-27T15:20:38.650291+00:00", "trade", 8.73, 50.0]
["2026-08-27T15:20:38.650291+00:00", "trade", 8.73, 13.0]
["2026-08-27T15:20:38.650823+00:00", "trade", 8.73, 11.0]
["2026-08-27T15:20:38.657544+00:00", "trade", 8.73, 87.0]
["2026-08-27T15:20:38.658809+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:20:38.669274+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:20:40.049756+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:20:42.532374+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:20:48.066836+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:20:48.066839+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:20:48.066842+00:00", "trade", 8.72, 3.0]
["2026-08-27T15:20:48.066848+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:20:48.066848+00:00", "quote", 8.7, 8.75]
["2026-08-27T15:20:48.066908+00:00", "trade", 8.72, 74.0]
["2026-08-27T15:20:48.066944+00:00", "quote", 8.7, 8.74]
["2026-08-27T15:20:48.066953+00:00", "quote", 8.7, 8.74]
["2026-08-27T15:20:48.066953+00:00", "quote", 8.7, 8.74]
["2026-08-27T15:20:48.066999+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:20:48.067039+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:20:48.077183+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:20:48.079072+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:20:48.079769+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:20:48.083332+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:20:48.266924+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:20:48.267912+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:20:48.271561+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:20:48.379512+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:20:57.807204+00:00", "quote", 8.7, 8.74]
["2026-08-27T15:20:57.807269+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:20:57.807334+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:20:57.807349+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:20:57.808512+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:20:57.808592+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:20:57.808622+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:20:57.813484+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:20:59.997738+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:21:01.282490+00:00", "trade", 8.7233, 116.0]
["2026-08-27T15:21:01.719151+00:00", "trade", 8.7295, 1.0]
["2026-08-27T15:21:01.720243+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:21:03.069234+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:21:03.070563+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:21:06.813131+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:21:08.239301+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:21:12.018971+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:21:12.019043+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:21:12.019073+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:21:12.019098+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:21:12.019130+00:00", "trade", 8.71, 12.0]
["2026-08-27T15:21:12.023028+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:21:12.023849+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:21:12.029608+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:21:12.220097+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:21:13.533508+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:21:16.177391+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:21:16.178218+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:21:16.182318+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:21:20.123421+00:00", "trade", 8.71, 1079.0]
["2026-08-27T15:21:20.123424+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:21:20.123424+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:21:20.123444+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:21:20.123444+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:21:20.123449+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:21:20.123464+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:21:20.123469+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:21:20.123484+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:21:20.123495+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:21:20.123500+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:21:20.123503+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:21:20.123525+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:21:20.124286+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:21:20.126025+00:00", "trade", 8.71, 13.0]
["2026-08-27T15:21:23.434182+00:00", "trade", 8.7, 13.0]
["2026-08-27T15:21:23.434236+00:00", "trade", 8.7, 23.0]
["2026-08-27T15:21:23.434240+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:21:23.434254+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:21:23.434295+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:21:23.434421+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:21:23.434551+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:21:23.434558+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:21:23.434817+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:21:23.434842+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:21:23.442345+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:21:23.635484+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:21:24.434356+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:21:29.997769+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:21:30.434410+00:00", "trade", 8.705, 50.0]
["2026-08-27T15:21:33.389163+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:21:35.236027+00:00", "trade", 8.705, 50.0]
["2026-08-27T15:21:36.768231+00:00", "trade", 8.705, 50.0]
["2026-08-27T15:21:37.454729+00:00", "trade", 8.705, 50.0]
["2026-08-27T15:21:39.377268+00:00", "trade", 8.7065, 50.0]
["2026-08-27T15:21:44.568056+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:21:44.568142+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:21:44.743894+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:21:44.743960+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:21:44.744005+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:21:44.744207+00:00", "trade", 8.69, 6.0]
["2026-08-27T15:21:44.746664+00:00", "trade", 8.68, 10.0]
["2026-08-27T15:21:44.746666+00:00", "trade", 8.68, 300.0]
["2026-08-27T15:21:44.746667+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:21:44.746702+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:21:44.746722+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:21:44.746724+00:00", "trade", 8.68, 75.0]
["2026-08-27T15:21:44.746757+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:21:44.746847+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:21:44.747193+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:21:44.849511+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:21:44.988733+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:21:44.988988+00:00", "quote", 8.65, 8.7]
["2026-08-27T15:21:45.856799+00:00", "quote", 8.65, 8.7]
["2026-08-27T15:21:46.183084+00:00", "trade", 8.675, 1.0]
["2026-08-27T15:21:46.775170+00:00", "quote", 8.65, 8.7]
["2026-08-27T15:21:46.775210+00:00", "quote", 8.65, 8.7]
["2026-08-27T15:21:47.570112+00:00", "quote", 8.65, 8.7]
["2026-08-27T15:21:49.165180+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:21:49.166221+00:00", "trade", 8.675, 13.0]
["2026-08-27T15:21:52.408971+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:21:56.358952+00:00", "trade", 8.68, 2.0]
["2026-08-27T15:21:56.426237+00:00", "trade", 8.68, 9.0]
["2026-08-27T15:21:58.914300+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:21:59.997806+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:22:03.729626+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:22:05.287030+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:22:06.364913+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:22:07.342892+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:22:08.555940+00:00", "trade", 8.69, 2.0]
["2026-08-27T15:22:11.356064+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:22:12.148781+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:22:15.176635+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:22:16.338631+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:22:16.683868+00:00", "trade", 8.6636, 294.0]
["2026-08-27T15:22:16.871698+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:22:19.538903+00:00", "trade", 8.69, 50.0]
["2026-08-27T15:22:20.272409+00:00", "trade", 8.695, 50.0]
["2026-08-27T15:22:20.932176+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:22:21.121041+00:00", "trade", 8.68, 300.0]
["2026-08-27T15:22:21.595065+00:00", "trade", 8.69, 50.0]
["2026-08-27T15:22:22.178748+00:00", "trade", 8.69, 50.0]
["2026-08-27T15:22:23.513957+00:00", "trade", 8.67, 13.0]
["2026-08-27T15:22:23.514458+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:22:23.514553+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:22:23.515109+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:22:26.136820+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:22:27.105591+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:22:29.997841+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:22:33.253034+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:22:36.469498+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:22:36.726943+00:00", "trade", 8.6783, 50.0]
["2026-08-27T15:22:37.010203+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:22:39.923952+00:00", "trade", 8.6829, 50.0]
["2026-08-27T15:22:50.411537+00:00", "trade", 8.7451, 70.0]
["2026-08-27T15:22:52.538918+00:00", "trade", 8.675, 250.0]
["2026-08-27T15:22:56.886655+00:00", "trade", 8.675, 13.0]
["2026-08-27T15:22:59.997872+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:23:02.130429+00:00", "trade", 8.675, 50.0]
["2026-08-27T15:23:03.184632+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:23:03.185359+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:23:05.889677+00:00", "trade", 8.685, 50.0]
["2026-08-27T15:23:10.897790+00:00", "trade", 8.685, 50.0]
["2026-08-27T15:23:14.615813+00:00", "trade", 8.685, 50.0]
["2026-08-27T15:23:15.535092+00:00", "trade", 8.685, 1.0]
["2026-08-27T15:23:15.544168+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:23:15.613263+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:23:15.613702+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:23:19.928616+00:00", "trade", 8.685, 15.0]
["2026-08-27T15:23:20.429391+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:23:20.430404+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:23:20.451426+00:00", "trade", 8.68, 20.0]
["2026-08-27T15:23:29.997898+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:23:43.975612+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:23:44.530120+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:23:46.387451+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:23:46.387922+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:23:46.387972+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:23:46.388473+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:23:46.390823+00:00", "trade", 8.7, 43.0]
["2026-08-27T15:23:46.390850+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:23:58.257535+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:23:58.259703+00:00", "trade", 8.695, 99.0]
["2026-08-27T15:24:03.571788+00:00", "trade", 8.695, 100.0]
["2026-08-27T15:24:06.775121+00:00", "trade", 8.69, 6.0]
["2026-08-27T15:24:11.799713+00:00", "trade", 8.695, 80.0]
["2026-08-27T15:24:16.173780+00:00", "trade", 8.68, 10.0]
["2026-08-27T15:24:16.173780+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:24:16.173792+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:24:16.173792+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:24:16.173798+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:24:16.173798+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:24:16.173801+00:00", "trade", 8.68, 200.0]
["2026-08-27T15:24:16.173859+00:00", "quote", 8.68, 8.69]
["2026-08-27T15:24:16.173894+00:00", "quote", 8.68, 8.69]
["2026-08-27T15:24:16.174084+00:00", "quote", 8.68, 8.69]
["2026-08-27T15:24:16.174084+00:00", "quote", 8.68, 8.69]
["2026-08-27T15:24:16.174087+00:00", "trade", 8.68, 200.0]
["2026-08-27T15:24:16.174134+00:00", "quote", 8.68, 8.69]
["2026-08-27T15:24:16.174144+00:00", "quote", 8.68, 8.69]
["2026-08-27T15:24:16.174184+00:00", "quote", 8.68, 8.69]
["2026-08-27T15:24:16.174254+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:24:16.174261+00:00", "trade", 8.68, 200.0]
["2026-08-27T15:24:16.174300+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:24:16.174345+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:24:16.174365+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:24:16.174375+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:24:16.174740+00:00", "trade", 8.68, 80.0]
["2026-08-27T15:24:16.175071+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:24:16.178096+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:24:16.178108+00:00", "trade", 8.67, 74.0]
["2026-08-27T15:24:16.178108+00:00", "trade", 8.67, 69.0]
["2026-08-27T15:24:16.178109+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:24:16.178111+00:00", "trade", 8.67, 40.0]
["2026-08-27T15:24:16.178169+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:24:16.178209+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:24:16.178224+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:24:16.178645+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:24:16.178996+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:24:16.179191+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:24:16.179342+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:24:16.188112+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:24:16.188809+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:24:17.177036+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:24:17.644251+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:24:19.083550+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:24:20.881956+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:24:29.997961+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:24:59.997987+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:25:11.887845+00:00", "trade", 8.67, 100.0]
["2026-08-27T15:25:13.114221+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:25:13.114308+00:00", "quote", 8.65, 8.69]
["2026-08-27T15:25:13.114313+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:25:13.114313+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:25:13.114318+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:25:13.114609+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:25:13.114664+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:25:13.114684+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:25:13.114759+00:00", "trade", 8.66, 12.0]
["2026-08-27T15:25:13.114784+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:25:13.114814+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:25:13.115070+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:25:13.224535+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:25:14.555353+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:25:15.672743+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:25:16.052933+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:25:17.279186+00:00", "trade", 8.66, 58.0]
["2026-08-27T15:25:19.227134+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:25:26.226816+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:25:29.998012+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:25:30.518206+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:25:30.844642+00:00", "trade", 8.66, 8.0]
["2026-08-27T15:25:33.770886+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:25:42.753953+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:25:44.465175+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:25:44.713327+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:25:47.530301+00:00", "trade", 8.66, 50.0]
["2026-08-27T15:25:51.721743+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:25:58.678964+00:00", "trade", 8.6764, 25.0]
["2026-08-27T15:25:59.979289+00:00", "trade", 8.66, 63.0]
["2026-08-27T15:25:59.979292+00:00", "trade", 8.66, 63.0]
["2026-08-27T15:25:59.979379+00:00", "trade", 8.66, 63.0]
["2026-08-27T15:25:59.979397+00:00", "trade", 8.66, 37.0]
["2026-08-27T15:25:59.979442+00:00", "trade", 8.66, 63.0]
["2026-08-27T15:25:59.979512+00:00", "trade", 8.66, 11.0]
["2026-08-27T15:25:59.983129+00:00", "trade", 8.66, 25.0]
["2026-08-27T15:25:59.983195+00:00", "trade", 8.66, 25.0]
["2026-08-27T15:25:59.983256+00:00", "trade", 8.66, 25.0]
["2026-08-27T15:25:59.983313+00:00", "trade", 8.66, 25.0]
["2026-08-27T15:25:59.998035+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:26:01.639175+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:26:01.660886+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:26:03.210742+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:26:29.998060+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:26:34.544861+00:00", "trade", 8.66, 35.0]
["2026-08-27T15:26:54.607685+00:00", "trade", 8.655, 50.0]
["2026-08-27T15:26:55.352167+00:00", "trade", 8.655, 3.0]
["2026-08-27T15:26:55.357998+00:00", "trade", 8.655, 1.0]
["2026-08-27T15:26:56.180708+00:00", "trade", 8.6699, 50.0]
["2026-08-27T15:26:57.938185+00:00", "trade", 8.655, 50.0]
["2026-08-27T15:26:58.675014+00:00", "trade", 8.67, 50.0]
["2026-08-27T15:26:59.988967+00:00", "trade", 8.655, 50.0]
["2026-08-27T15:26:59.998091+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:27:01.155552+00:00", "trade", 8.6693, 50.0]
["2026-08-27T15:27:02.355051+00:00", "trade", 8.655, 50.0]
["2026-08-27T15:27:03.476799+00:00", "trade", 8.655, 50.0]
["2026-08-27T15:27:03.939640+00:00", "trade", 8.655, 50.0]
["2026-08-27T15:27:07.075020+00:00", "trade", 8.655, 50.0]
["2026-08-27T15:27:08.530713+00:00", "trade", 8.655, 50.0]
["2026-08-27T15:27:09.145743+00:00", "trade", 8.67, 50.0]
["2026-08-27T15:27:09.730058+00:00", "trade", 8.655, 50.0]
["2026-08-27T15:27:12.158687+00:00", "trade", 8.655, 50.0]
["2026-08-27T15:27:18.811579+00:00", "trade", 8.655, 1.0]
["2026-08-27T15:27:19.489838+00:00", "trade", 8.6739, 50.0]
["2026-08-27T15:27:21.908742+00:00", "trade", 8.67, 10.0]
["2026-08-27T15:27:23.940041+00:00", "trade", 8.6726, 30.0]
["2026-08-27T15:27:29.998122+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:27:46.496590+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:27:48.590558+00:00", "trade", 8.66, 5.0]
["2026-08-27T15:27:48.640586+00:00", "trade", 8.66, 10.0]
["2026-08-27T15:27:59.998139+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:28:01.013350+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:28:22.492821+00:00", "trade", 8.65, 3.0]
["2026-08-27T15:28:22.493849+00:00", "trade", 8.66, 10.0]
["2026-08-27T15:28:27.916711+00:00", "trade", 8.66, 25.0]
["2026-08-27T15:28:28.013058+00:00", "trade", 8.66, 60.0]
["2026-08-27T15:28:29.998170+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:28:31.609763+00:00", "trade", 8.6703, 10.0]
["2026-08-27T15:28:43.978054+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:28:47.474997+00:00", "trade", 8.66, 9.0]
["2026-08-27T15:28:51.433942+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:28:54.365085+00:00", "trade", 8.6521, 3.0]
["2026-08-27T15:28:59.998192+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:29:07.175170+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:29:07.175639+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:29:07.375537+00:00", "trade", 8.6665, 50.0]
["2026-08-27T15:29:07.440402+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:29:07.593108+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:29:07.593111+00:00", "trade", 8.67, 60.0]
["2026-08-27T15:29:07.593114+00:00", "trade", 8.67, 5.0]
["2026-08-27T15:29:07.593114+00:00", "trade", 8.67, 100.0]
["2026-08-27T15:29:07.593115+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:29:07.593180+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:29:07.593187+00:00", "trade", 8.67, 26.0]
["2026-08-27T15:29:07.593195+00:00", "trade", 8.67, 92.0]
["2026-08-27T15:29:07.593246+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:29:07.593364+00:00", "trade", 8.67, 23.0]
["2026-08-27T15:29:07.594333+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:29:07.595356+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:29:07.597776+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:29:07.601841+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:29:07.603725+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:29:11.551167+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:29:11.551688+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:29:15.675456+00:00", "trade", 8.6795, 20.0]
["2026-08-27T15:29:23.774551+00:00", "trade", 8.665, 1.0]
["2026-08-27T15:29:29.998213+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:29:34.727217+00:00", "trade", 8.6752, 200.0]
["2026-08-27T15:29:35.450122+00:00", "trade", 8.6797, 71.0]
["2026-08-27T15:29:42.644634+00:00", "trade", 8.6795, 20.0]
["2026-08-27T15:29:50.268098+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:29:50.268099+00:00", "trade", 8.68, 10.0]
["2026-08-27T15:29:50.268499+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:29:50.268559+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:29:54.019097+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:29:54.021444+00:00", "trade", 8.678, 5.0]
["2026-08-27T15:29:59.998244+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:30:00.022081+00:00", "trade", 8.66, 9.0]
["2026-08-27T15:30:01.615556+00:00", "trade", 8.67, 131.0]
["2026-08-27T15:30:01.618699+00:00", "trade", 8.67, 200.0]
["2026-08-27T15:30:01.619035+00:00", "trade", 8.67, 131.0]
["2026-08-27T15:30:13.162956+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:30:13.162983+00:00", "trade", 8.68, 150.0]
["2026-08-27T15:30:13.163374+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:30:13.163513+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:30:13.163543+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:30:13.163768+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:30:13.163792+00:00", "trade", 8.68, 490.0]
["2026-08-27T15:30:13.163794+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:30:13.163847+00:00", "trade", 8.68, 16.0]
["2026-08-27T15:30:13.163924+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:30:13.164084+00:00", "trade", 8.68, 9.0]
["2026-08-27T15:30:13.164109+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:30:13.164144+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:30:13.164164+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:30:13.164460+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:30:13.164836+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:30:13.165392+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:30:13.167031+00:00", "trade", 8.68, 500.0]
["2026-08-27T15:30:13.172125+00:00", "trade", 8.68, 500.0]
["2026-08-27T15:30:13.174955+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:30:13.187167+00:00", "trade", 8.68, 8.0]
["2026-08-27T15:30:27.443525+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:30:27.443625+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:30:29.998271+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:30:40.083798+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:30:40.482878+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:30:41.086846+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:30:41.448659+00:00", "trade", 8.68, 60.0]
["2026-08-27T15:30:44.532744+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:30:54.520066+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:30:54.520634+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:30:54.520754+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:30:55.979075+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:30:56.057969+00:00", "trade", 8.67, 56.0]
["2026-08-27T15:30:57.465740+00:00", "trade", 8.67, 10.0]
["2026-08-27T15:30:59.998288+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:31:00.085249+00:00", "trade", 8.67, 13.0]
["2026-08-27T15:31:00.086052+00:00", "trade", 8.67, 13.0]
["2026-08-27T15:31:00.086319+00:00", "trade", 8.67, 13.0]
["2026-08-27T15:31:00.086536+00:00", "trade", 8.67, 32.0]
["2026-08-27T15:31:00.087320+00:00", "trade", 8.67, 13.0]
["2026-08-27T15:31:13.133290+00:00", "trade", 8.68, 72.0]
["2026-08-27T15:31:18.946903+00:00", "trade", 8.67, 63.0]
["2026-08-27T15:31:18.947018+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:31:28.468600+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:31:28.541148+00:00", "trade", 8.67, 13.0]
["2026-08-27T15:31:29.998319+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:31:32.893744+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:31:32.893766+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:31:32.893769+00:00", "trade", 8.66, 20.0]
["2026-08-27T15:31:32.893772+00:00", "trade", 8.66, 36.0]
["2026-08-27T15:31:32.893814+00:00", "trade", 8.66, 8.0]
["2026-08-27T15:31:32.893817+00:00", "trade", 8.66, 57.0]
["2026-08-27T15:31:32.893832+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:31:32.893897+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:31:32.893907+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:31:32.893912+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:31:32.893917+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:31:32.893932+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:31:32.893957+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:31:32.893958+00:00", "trade", 8.66, 44.0]
["2026-08-27T15:31:32.893958+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:31:32.893982+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:31:32.894047+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:31:32.894228+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:31:32.894301+00:00", "trade", 8.66, 21.0]
["2026-08-27T15:31:32.894709+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:31:32.894744+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:31:32.894782+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:31:32.894784+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:31:32.894784+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:31:32.894788+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:31:32.894789+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:31:32.894827+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:31:32.894829+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:31:32.895329+00:00", "trade", 8.66, 13.0]
["2026-08-27T15:31:32.895416+00:00", "trade", 8.66, 25.0]
["2026-08-27T15:31:34.884195+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:31:35.347207+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:31:36.787846+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:31:36.788478+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:31:36.788553+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:31:39.079186+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:31:39.079356+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:31:43.229690+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:31:45.508339+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:31:50.059878+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:31:55.352787+00:00", "trade", 8.665, 3.0]
["2026-08-27T15:31:55.352973+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:31:55.357863+00:00", "trade", 8.665, 1.0]
["2026-08-27T15:31:55.585151+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:31:59.998346+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:32:10.247578+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:32:10.573063+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:32:17.316560+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:32:17.316610+00:00", "trade", 8.665, 1.0]
["2026-08-27T15:32:17.703847+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:32:19.490394+00:00", "trade", 8.6727, 118.0]
["2026-08-27T15:32:29.998372+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:32:34.286851+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:32:34.404135+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:32:35.290680+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:32:38.193592+00:00", "trade", 8.66, 4.0]
["2026-08-27T15:32:38.901285+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:32:49.378800+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:32:49.495533+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:32:55.978163+00:00", "trade", 8.6601, 3800.0]
["2026-08-27T15:32:55.998017+00:00", "trade", 8.67, 96.0]
["2026-08-27T15:32:59.998399+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:33:04.985435+00:00", "trade", 8.67, 60.0]
["2026-08-27T15:33:05.022330+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:33:06.041739+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:33:10.145127+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:33:10.145132+00:00", "trade", 8.66, 725.0]
["2026-08-27T15:33:10.145137+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:33:10.145138+00:00", "trade", 8.66, 300.0]
["2026-08-27T15:33:10.145313+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:33:10.145318+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:33:10.145323+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:33:10.145343+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:33:10.145394+00:00", "trade", 8.66, 56.0]
["2026-08-27T15:33:10.145466+00:00", "trade", 8.66, 25.0]
["2026-08-27T15:33:10.145518+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:33:10.145739+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:33:10.146190+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:33:10.146404+00:00", "trade", 8.66, 13.0]
["2026-08-27T15:33:10.147117+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:33:10.209317+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:33:10.209375+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:33:10.209436+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:33:10.209462+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:33:10.249696+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:33:10.250283+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:33:10.347299+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:33:10.350466+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:33:10.350500+00:00", "trade", 8.67, 6.0]
["2026-08-27T15:33:10.350501+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:33:11.090384+00:00", "trade", 8.6604, 17.0]
["2026-08-27T15:33:12.893404+00:00", "trade", 8.665, 512.0]
["2026-08-27T15:33:12.895777+00:00", "trade", 8.665, 900.0]
["2026-08-27T15:33:12.896123+00:00", "trade", 8.665, 288.0]
["2026-08-27T15:33:12.897584+00:00", "trade", 8.665, 32.0]
["2026-08-27T15:33:12.914373+00:00", "trade", 8.665, 580.0]
["2026-08-27T15:33:15.286957+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:33:17.327579+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:33:17.647732+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:33:18.902654+00:00", "trade", 8.665, 20.0]
["2026-08-27T15:33:24.825549+00:00", "trade", 8.65, 25.0]
["2026-08-27T15:33:24.826509+00:00", "trade", 8.65, 25.0]
["2026-08-27T15:33:29.998417+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:33:32.924389+00:00", "trade", 8.65, 1.0]
["2026-08-27T15:33:32.924389+00:00", "trade", 8.65, 44.0]
["2026-08-27T15:33:32.924410+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:33:32.924411+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:33:32.924413+00:00", "trade", 8.65, 10.0]
["2026-08-27T15:33:32.924416+00:00", "trade", 8.65, 200.0]
["2026-08-27T15:33:32.924419+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:33:32.924486+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:33:32.924521+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:33:32.924596+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:33:32.924777+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:33:32.924777+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:32.924787+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:32.924982+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:32.925012+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:32.933088+00:00", "trade", 8.65, 4.0]
["2026-08-27T15:33:33.024975+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:33.924306+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:33.924356+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:40.631407+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:40.632965+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:40.691986+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:40.775665+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:41.042761+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:43.975635+00:00", "trade", 8.65, 1.0]
["2026-08-27T15:33:44.906839+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:45.744924+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:45.748517+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:50.988751+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:51.166765+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:55.106187+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:55.106929+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:55.134094+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:56.018464+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:56.471166+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:57.596264+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:57.799082+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:58.436329+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:58.777602+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:33:59.998443+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:34:03.573362+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:34:03.697759+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:34:08.835228+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:34:09.174238+00:00", "trade", 8.65, 8.0]
["2026-08-27T15:34:15.074174+00:00", "trade", 8.64, 1.0]
["2026-08-27T15:34:15.074177+00:00", "trade", 8.64, 1.0]
["2026-08-27T15:34:15.074177+00:00", "trade", 8.64, 1.0]
["2026-08-27T15:34:15.074183+00:00", "trade", 8.64, 10.0]
["2026-08-27T15:34:15.074239+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:34:15.074299+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:34:15.074485+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:34:15.074485+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:34:15.074489+00:00", "trade", 8.64, 100.0]
["2026-08-27T15:34:15.074492+00:00", "trade", 8.64, 100.0]
["2026-08-27T15:34:15.074500+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:34:15.074556+00:00", "trade", 8.65, 9.0]
["2026-08-27T15:34:15.074601+00:00", "trade", 8.65, 3.0]
["2026-08-27T15:34:15.074700+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:34:15.074880+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:34:15.075037+00:00", "trade", 8.65, 12.0]
["2026-08-27T15:34:15.075066+00:00", "quote", 8.64, 8.65]
["2026-08-27T15:34:15.084764+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:34:15.084809+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:34:15.175009+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:34:16.252189+00:00", "trade", 8.6646, 1.0]
["2026-08-27T15:34:16.413189+00:00", "trade", 8.64, 2.0]
["2026-08-27T15:34:16.413191+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:16.413196+00:00", "quote", 8.64, 8.66]
["2026-08-27T15:34:18.134730+00:00", "trade", 8.64, 100.0]
["2026-08-27T15:34:18.138447+00:00", "trade", 8.64, 8.0]
["2026-08-27T15:34:18.170037+00:00", "trade", 8.64, 9.0]
["2026-08-27T15:34:18.170041+00:00", "trade", 8.64, 12.0]
["2026-08-27T15:34:18.170043+00:00", "trade", 8.64, 3.0]
["2026-08-27T15:34:18.170046+00:00", "trade", 8.64, 10.0]
["2026-08-27T15:34:18.170365+00:00", "trade", 8.64, 98.0]
["2026-08-27T15:34:18.170368+00:00", "trade", 8.64, 13.0]
["2026-08-27T15:34:18.170369+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:18.170384+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:34:18.170389+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:34:18.170389+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:34:18.170389+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:34:18.170399+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:34:18.170414+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:34:18.170940+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:34:18.171281+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:34:18.171582+00:00", "quote", 8.63, 8.65]
["2026-08-27T15:34:18.175631+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:18.176744+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:19.916616+00:00", "trade", 8.645, 96.0]
["2026-08-27T15:34:21.006706+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:24.886822+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:24.939652+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:29.998469+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:36.069145+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:50.334698+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:50.335219+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:55.572091+00:00", "trade", 8.6481, 70.0]
["2026-08-27T15:34:55.572202+00:00", "trade", 8.6481, 1.0]
["2026-08-27T15:34:55.572225+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:55.988982+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:34:59.998486+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:00.014219+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:00.014354+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:04.971318+00:00", "trade", 8.645, 20.0]
["2026-08-27T15:35:05.015383+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:06.601965+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:06.602954+00:00", "trade", 8.63, 10.0]
["2026-08-27T15:35:06.869973+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:06.899884+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:11.006956+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:11.685912+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:11.734933+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:12.119003+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:12.241675+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:16.827816+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:16.891293+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:18.926517+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:18.942255+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:29.998513+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:45.522496+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:45.538760+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:47.717556+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:35:59.998535+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:02.369288+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:05.711775+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:06.689201+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:17.293732+00:00", "trade", 8.6637, 116.0]
["2026-08-27T15:36:17.431180+00:00", "trade", 8.645, 150.0]
["2026-08-27T15:36:17.431317+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:17.917629+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:21.013844+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:21.027652+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:27.810694+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:29.998567+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:35.250695+00:00", "trade", 8.6563, 74.0]
["2026-08-27T15:36:35.250829+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:35.586458+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:55.350991+00:00", "trade", 8.645, 3.0]
["2026-08-27T15:36:55.351126+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:55.356681+00:00", "trade", 8.645, 1.0]
["2026-08-27T15:36:55.635638+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:36:59.998589+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:37:00.605098+00:00", "trade", 8.645, 6.0]
["2026-08-27T15:37:00.605107+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:37:00.605137+00:00", "trade", 8.645, 2.0]
["2026-08-27T15:37:00.606060+00:00", "trade", 8.645, 1.0]
["2026-08-27T15:37:00.607296+00:00", "trade", 8.645, 1.0]
["2026-08-27T15:37:06.235009+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:37:11.703106+00:00", "trade", 8.645, 1.0]
["2026-08-27T15:37:11.703135+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:37:11.704209+00:00", "trade", 8.645, 1.0]
["2026-08-27T15:37:22.195857+00:00", "trade", 8.6301, 50.0]
["2026-08-27T15:37:29.998610+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:37:31.364102+00:00", "trade", 8.65, 1.0]
["2026-08-27T15:37:31.364141+00:00", "trade", 8.65, 6.0]
["2026-08-27T15:37:31.364552+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:37:31.364552+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:37:31.368511+00:00", "quote", 8.63, 8.66]
["2026-08-27T15:37:32.293548+00:00", "trade", 8.66, 10.0]
["2026-08-27T15:37:32.293599+00:00", "trade", 8.66, 90.0]
["2026-08-27T15:37:32.293608+00:00", "trade", 8.66, 40.0]
["2026-08-27T15:37:32.293921+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:37:32.293954+00:00", "quote", 8.64, 8.67]
["2026-08-27T15:37:32.294102+00:00", "trade", 8.66, 10.0]
["2026-08-27T15:37:32.294140+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:37:32.294399+00:00", "trade", 8.66, 114.0]
["2026-08-27T15:37:32.294529+00:00", "trade", 8.655, 10.0]
["2026-08-27T15:37:32.305492+00:00", "quote", 8.64, 8.68]
["2026-08-27T15:37:33.027355+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:37:35.562901+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:37:35.631530+00:00", "trade", 8.65, 150.0]
["2026-08-27T15:37:35.631533+00:00", "trade", 8.65, 100.0]
["2026-08-27T15:37:37.003405+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:37:37.003465+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:37:40.966894+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:37:44.686418+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:37:46.867139+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:37:51.483463+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:37:52.046843+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:37:59.998637+00:00", "quote", 8.65, 8.66]
["2026-08-27T15:38:08.063320+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:38:08.063415+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:38:08.063416+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:38:08.063460+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:38:08.063866+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:38:08.064477+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:38:08.064578+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:38:08.065154+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:38:13.373660+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:38:13.373841+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:38:16.425216+00:00", "trade", 8.67, 51.0]
["2026-08-27T15:38:19.569597+00:00", "trade", 8.649, 5.0]
["2026-08-27T15:38:29.998665+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:38:38.157886+00:00", "trade", 8.665, 2.0]
["2026-08-27T15:38:43.976464+00:00", "trade", 8.665, 1.0]
["2026-08-27T15:38:46.688620+00:00", "trade", 8.665, 2.0]
["2026-08-27T15:38:49.752267+00:00", "trade", 8.665, 5000.0]
["2026-08-27T15:38:49.776547+00:00", "trade", 8.6795, 20.0]
["2026-08-27T15:38:53.166360+00:00", "trade", 8.665, 1.0]
["2026-08-27T15:38:53.177156+00:00", "trade", 8.665, 7.0]
["2026-08-27T15:38:53.183246+00:00", "trade", 8.665, 25.0]
["2026-08-27T15:38:53.183715+00:00", "trade", 8.665, 25.0]
["2026-08-27T15:38:59.998692+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:39:01.401033+00:00", "trade", 8.67, 5000.0]
["2026-08-27T15:39:01.401842+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:39:01.402441+00:00", "trade", 8.67, 25.0]
["2026-08-27T15:39:01.402453+00:00", "trade", 8.67, 71.0]
["2026-08-27T15:39:01.402456+00:00", "trade", 8.67, 6.0]
["2026-08-27T15:39:01.402462+00:00", "trade", 8.67, 10.0]
["2026-08-27T15:39:01.402462+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:39:01.402516+00:00", "trade", 8.67, 7.0]
["2026-08-27T15:39:01.402519+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:01.402549+00:00", "trade", 8.67, 10.0]
["2026-08-27T15:39:01.402549+00:00", "trade", 8.67, 11.0]
["2026-08-27T15:39:01.402555+00:00", "trade", 8.67, 6.0]
["2026-08-27T15:39:01.402614+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:01.402934+00:00", "trade", 8.67, 25.0]
["2026-08-27T15:39:01.403352+00:00", "trade", 8.67, 20.0]
["2026-08-27T15:39:01.403977+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:01.406563+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:01.407120+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:39:01.416989+00:00", "trade", 8.6795, 20.0]
["2026-08-27T15:39:01.420461+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:01.421920+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:01.428660+00:00", "trade", 8.6795, 20.0]
["2026-08-27T15:39:02.825631+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:02.858845+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:06.548897+00:00", "trade", 8.6783, 500.0]
["2026-08-27T15:39:08.827774+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:16.483287+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:18.125494+00:00", "trade", 8.67, 300.0]
["2026-08-27T15:39:18.419630+00:00", "trade", 8.6795, 20.0]
["2026-08-27T15:39:27.009458+00:00", "trade", 8.67, 500.0]
["2026-08-27T15:39:29.998740+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:30.125502+00:00", "trade", 8.66, 20.0]
["2026-08-27T15:39:30.125520+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:39:30.125520+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:39:30.125551+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:39:30.125607+00:00", "trade", 8.66, 100.0]
["2026-08-27T15:39:30.125656+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:39:30.125742+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:39:30.125743+00:00", "trade", 8.66, 91.0]
["2026-08-27T15:39:30.125746+00:00", "trade", 8.66, 44.0]
["2026-08-27T15:39:30.125747+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:39:30.125749+00:00", "trade", 8.66, 43.0]
["2026-08-27T15:39:30.125752+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:39:30.125887+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:39:30.126098+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:39:30.126203+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:39:30.126203+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:39:30.126238+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:39:30.145214+00:00", "trade", 8.66, 7.0]
["2026-08-27T15:39:30.145265+00:00", "trade", 8.66, 7.0]
["2026-08-27T15:39:30.145948+00:00", "trade", 8.66, 7.0]
["2026-08-27T15:39:30.145981+00:00", "trade", 8.66, 6.0]
["2026-08-27T15:39:30.146047+00:00", "trade", 8.66, 6.0]
["2026-08-27T15:39:30.146119+00:00", "trade", 8.66, 5.0]
["2026-08-27T15:39:30.231694+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:39:32.480016+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:39:34.019853+00:00", "trade", 8.6668, 1.0]
["2026-08-27T15:39:38.187437+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:39:39.726776+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:39:39.767267+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:39:58.224518+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:39:58.224519+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:39:58.224521+00:00", "trade", 8.67, 100.0]
["2026-08-27T15:39:58.224524+00:00", "trade", 8.67, 26.0]
["2026-08-27T15:39:58.224587+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:39:58.224633+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:39:58.224653+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:58.224814+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:58.224869+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:58.225622+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:39:58.225667+00:00", "trade", 8.66, 1.0]
["2026-08-27T15:39:58.232612+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:39:58.334705+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:39:58.341552+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:39:58.368381+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:39:58.368384+00:00", "trade", 8.68, 52.0]
["2026-08-27T15:39:58.368396+00:00", "trade", 8.68, 8.0]
["2026-08-27T15:39:58.368408+00:00", "trade", 8.68, 22.0]
["2026-08-27T15:39:58.368414+00:00", "trade", 8.68, 448.0]
["2026-08-27T15:39:58.369874+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:39:58.370389+00:00", "trade", 8.68, 2.0]
["2026-08-27T15:39:58.382770+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:39:58.383331+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:39:59.667699+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:40:01.626692+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:01.629969+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:04.193346+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:04.193968+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:15.442900+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:16.334342+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:20.586890+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:20.937595+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:27.268700+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:29.998785+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:39.439386+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:49.338585+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:49.598695+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:40:56.206875+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:40:56.570230+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:40:58.109618+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:40:58.111198+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:40:58.260919+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:40:58.309931+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:40:58.415542+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:40:59.568093+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:40:59.568462+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:40:59.568492+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:40:59.568547+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:40:59.998811+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:02.381753+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:02.381789+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:02.382310+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:03.684505+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:09.535322+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:09.901965+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:10.369001+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:10.890032+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:11.307696+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:11.374560+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:11.676103+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:13.547563+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:29.998843+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:31.054075+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:37.151196+00:00", "trade", 8.7, 50.0]
["2026-08-27T15:41:37.151196+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:41:37.151660+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:37.151680+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:37.151775+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:40.279939+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:41:45.069513+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:41:46.252014+00:00", "trade", 8.6682, 1.0]
["2026-08-27T15:41:50.986863+00:00", "trade", 8.71, 9.0]
["2026-08-27T15:41:50.986866+00:00", "trade", 8.71, 200.0]
["2026-08-27T15:41:50.986868+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:41:50.986915+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:41:50.986934+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:41:50.986949+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:41:50.986969+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:41:50.987239+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:41:50.988021+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:41:50.988069+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:41:50.996977+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:41:51.587638+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:41:51.987355+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:41:52.447816+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:41:52.447881+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:41:53.451389+00:00", "trade", 8.705, 10.0]
["2026-08-27T15:41:55.032195+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:41:55.032298+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:41:55.033636+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:41:55.033732+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:41:55.351775+00:00", "trade", 8.71, 3.0]
["2026-08-27T15:41:55.357383+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:41:56.022265+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:41:58.229709+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:41:58.230191+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:41:58.230331+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:41:59.998866+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:42:01.169384+00:00", "trade", 8.72, 44.0]
["2026-08-27T15:42:01.169387+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:42:01.169406+00:00", "trade", 8.72, 6.0]
["2026-08-27T15:42:01.169407+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:42:01.169408+00:00", "trade", 8.72, 6.0]
["2026-08-27T15:42:01.169411+00:00", "trade", 8.72, 200.0]
["2026-08-27T15:42:01.169437+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:42:01.169467+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:42:01.169482+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:42:01.169607+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:42:01.171293+00:00", "trade", 8.7199, 44.0]
["2026-08-27T15:42:01.171663+00:00", "trade", 8.7199, 1.0]
["2026-08-27T15:42:01.172030+00:00", "trade", 8.7199, 6.0]
["2026-08-27T15:42:01.172060+00:00", "trade", 8.7199, 6.0]
["2026-08-27T15:42:01.172244+00:00", "quote", 8.72, 8.73]
["2026-08-27T15:42:01.172394+00:00", "trade", 8.7199, 200.0]
["2026-08-27T15:42:01.176066+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:42:01.176072+00:00", "trade", 8.73, 500.0]
["2026-08-27T15:42:01.176073+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:42:01.176143+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:42:01.176324+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:42:02.555687+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:42:10.394091+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:42:10.590922+00:00", "trade", 8.73, 500.0]
["2026-08-27T15:42:10.591087+00:00", "trade", 8.73, 645.0]
["2026-08-27T15:42:11.520414+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:42:28.730519+00:00", "trade", 8.7395, 20.0]
["2026-08-27T15:42:29.998893+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:42:37.473010+00:00", "trade", 8.74, 71.0]
["2026-08-27T15:42:37.473089+00:00", "trade", 8.74, 29.0]
["2026-08-27T15:42:37.473101+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:42:37.473145+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:37.473205+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:37.473240+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:37.473305+00:00", "quote", 8.73, 8.74]
["2026-08-27T15:42:37.473407+00:00", "trade", 8.74, 22.0]
["2026-08-27T15:42:37.473415+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:42:37.473416+00:00", "trade", 8.74, 100.0]
["2026-08-27T15:42:37.473526+00:00", "quote", 8.73, 8.76]
["2026-08-27T15:42:42.428079+00:00", "trade", 8.745, 7.0]
["2026-08-27T15:42:42.428079+00:00", "trade", 8.745, 37.0]
["2026-08-27T15:42:42.501244+00:00", "trade", 8.745, 27.0]
["2026-08-27T15:42:44.023521+00:00", "trade", 8.745, 60.0]
["2026-08-27T15:42:52.873149+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:43:01.069102+00:00", "trade", 8.74, 25.0]
["2026-08-27T15:43:08.389788+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:43:11.001255+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:43:24.163289+00:00", "trade", 8.745, 14.0]
["2026-08-27T15:43:43.975362+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:43:43.977311+00:00", "trade", 8.745, 90.0]
["2026-08-27T15:43:49.966497+00:00", "trade", 8.745, 25.0]
["2026-08-27T15:43:49.966554+00:00", "trade", 8.745, 25.0]
["2026-08-27T15:43:50.114587+00:00", "trade", 8.7325, 1000.0]
["2026-08-27T15:43:50.592091+00:00", "trade", 8.745, 16.0]
["2026-08-27T15:44:02.253697+00:00", "trade", 8.745, 572.0]
["2026-08-27T15:44:02.256196+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:44:02.261507+00:00", "trade", 8.745, 1.0]
["2026-08-27T15:44:04.375756+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:44:04.375756+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:44:04.375765+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:44:04.375765+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:44:04.375771+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:44:04.375824+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:44:04.375909+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:44:04.375969+00:00", "trade", 8.73, 44.0]
["2026-08-27T15:44:04.375969+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:44:04.375972+00:00", "trade", 8.73, 55.0]
["2026-08-27T15:44:04.375978+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:44:04.375990+00:00", "trade", 8.73, 34.0]
["2026-08-27T15:44:04.375993+00:00", "trade", 8.73, 86.0]
["2026-08-27T15:44:04.375994+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:44:04.375999+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:44:04.375999+00:00", "trade", 8.73, 6.0]
["2026-08-27T15:44:04.375999+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:04.376002+00:00", "trade", 8.73, 100.0]
["2026-08-27T15:44:04.376005+00:00", "trade", 8.73, 10.0]
["2026-08-27T15:44:04.376019+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:44:04.376039+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:44:04.376130+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:44:04.376310+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:44:04.376525+00:00", "trade", 8.735, 11.0]
["2026-08-27T15:44:04.378688+00:00", "trade", 8.73, 13.0]
["2026-08-27T15:44:04.379944+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:44:04.380194+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:44:04.380209+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:04.386018+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:04.386018+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:04.476052+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:04.698147+00:00", "trade", 8.736, 500.0]
["2026-08-27T15:44:06.119655+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:10.330593+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:11.162924+00:00", "trade", 8.7464, 400.0]
["2026-08-27T15:44:11.163060+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:11.164007+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:11.569132+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:12.026811+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:20.643903+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:20.644234+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:20.647953+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:23.025288+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:44:23.025813+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:23.026046+00:00", "trade", 8.74, 1.0]
["2026-08-27T15:44:23.658660+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:29.999002+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:38.039798+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:38.039803+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:38.040294+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:38.089045+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:44.929052+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:44.929508+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:44.929533+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:49.848733+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:50.771234+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:50.771715+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:51.637546+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:44:59.999031+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:02.042384+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:02.052679+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:03.212945+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:09.852876+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:09.853322+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:09.853352+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:10.132301+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:15.326661+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:15.329227+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:15.329653+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:15.553837+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:17.007838+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:17.008319+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:17.008359+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:17.444432+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:17.719741+00:00", "trade", 8.75, 100.0]
["2026-08-27T15:45:17.719878+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:17.720790+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:18.366231+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:18.424069+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:26.340464+00:00", "trade", 8.735, 57.0]
["2026-08-27T15:45:29.020503+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:29.999057+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:35.346825+00:00", "trade", 8.735, 60.0]
["2026-08-27T15:45:35.346962+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:40.076868+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:45:44.930708+00:00", "trade", 8.735, 1.0]
["2026-08-27T15:45:44.931264+00:00", "trade", 8.735, 10.0]
["2026-08-27T15:45:48.370073+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:51.314998+00:00", "quote", 8.73, 8.75]
["2026-08-27T15:45:51.315058+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:51.315067+00:00", "trade", 8.73, 700.0]
["2026-08-27T15:45:51.315188+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:51.315950+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:56.631279+00:00", "trade", 8.72, 1.0]
["2026-08-27T15:45:56.631281+00:00", "trade", 8.72, 79.0]
["2026-08-27T15:45:56.631283+00:00", "quote", 8.72, 8.75]
["2026-08-27T15:45:56.631284+00:00", "trade", 8.72, 11.0]
["2026-08-27T15:45:56.631293+00:00", "quote", 8.72, 8.74]
["2026-08-27T15:45:56.631341+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:45:56.631347+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:45:56.631347+00:00", "trade", 8.72, 1743.0]
["2026-08-27T15:45:56.631348+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:45:56.631350+00:00", "trade", 8.72, 89.0]
["2026-08-27T15:45:56.631350+00:00", "trade", 8.72, 7.0]
["2026-08-27T15:45:56.631383+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:45:56.631403+00:00", "quote", 8.71, 8.74]
["2026-08-27T15:45:56.631518+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:45:56.639602+00:00", "trade", 8.71, 12.0]
["2026-08-27T15:45:56.639632+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:45:56.639638+00:00", "trade", 8.71, 36.0]
["2026-08-27T15:45:56.639638+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:45:56.639642+00:00", "trade", 8.71, 9.0]
["2026-08-27T15:45:56.639642+00:00", "trade", 8.71, 69.0]
["2026-08-27T15:45:56.639647+00:00", "trade", 8.71, 78.0]
["2026-08-27T15:45:56.639647+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:45:56.639647+00:00", "trade", 8.71, 40.0]
["2026-08-27T15:45:56.639678+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:45:56.639698+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:45:56.639733+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:45:56.639779+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:45:56.639788+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:45:56.639788+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:45:56.639833+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:45:56.639843+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:45:56.639881+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:45:56.639917+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:45:56.639917+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:45:56.639920+00:00", "trade", 8.71, 40.0]
["2026-08-27T15:45:56.640039+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:45:56.640059+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:45:56.640069+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:45:56.640084+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:45:56.640184+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:45:56.640430+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:45:56.640435+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:45:56.640485+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:45:56.640725+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:45:56.641026+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:45:56.641027+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:45:56.641046+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.641046+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.641051+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.641056+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.641602+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.642154+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.643522+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.645096+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.645351+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.647712+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.649898+00:00", "trade", 8.695, 6.0]
["2026-08-27T15:45:56.649898+00:00", "trade", 8.695, 2.0]
["2026-08-27T15:45:56.650002+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.650052+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.652042+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.741134+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:45:56.741831+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:45:56.742267+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:45:56.743700+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:45:58.134057+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:45:58.134110+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:45:58.134176+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:45:58.134651+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:45:58.134917+00:00", "quote", 8.69, 8.73]
["2026-08-27T15:45:58.136054+00:00", "trade", 8.71, 98.0]
["2026-08-27T15:45:59.106334+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:45:59.106788+00:00", "trade", 8.71, 25.0]
["2026-08-27T15:45:59.485408+00:00", "trade", 8.72, 50.0]
["2026-08-27T15:46:13.072305+00:00", "trade", 8.71, 16.0]
["2026-08-27T15:46:14.463017+00:00", "trade", 8.71, 80.0]
["2026-08-27T15:46:25.519544+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:46:25.519674+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:25.520120+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:25.524240+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:25.528590+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:25.529803+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:25.543410+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:25.620489+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:25.620885+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:25.621496+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:25.621857+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:25.819718+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:26.719931+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:26.720427+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:26.720578+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:26.720638+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:26.720974+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:46:26.721134+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:26.721139+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:26.771790+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:26.828815+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:29.999142+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:37.087642+00:00", "trade", 8.71, 1000.0]
["2026-08-27T15:46:37.087786+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:39.068918+00:00", "trade", 8.6901, 50.0]
["2026-08-27T15:46:39.444847+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:42.793169+00:00", "trade", 8.7, 168.0]
["2026-08-27T15:46:42.793307+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:44.110613+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:55.351681+00:00", "trade", 8.705, 3.0]
["2026-08-27T15:46:55.351822+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:55.356628+00:00", "trade", 8.705, 1.0]
["2026-08-27T15:46:55.565495+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:46:59.999179+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:17.241343+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:17.245839+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:22.010260+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:22.010266+00:00", "trade", 8.705, 25.0]
["2026-08-27T15:47:23.323681+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:23.500713+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:24.810733+00:00", "trade", 8.705, 63.0]
["2026-08-27T15:47:24.810736+00:00", "trade", 8.705, 63.0]
["2026-08-27T15:47:24.810811+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:24.810821+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:24.810829+00:00", "trade", 8.705, 25.0]
["2026-08-27T15:47:28.100532+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:29.999202+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:40.636037+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:46.471848+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:46.471899+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:46.472089+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:46.472279+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:49.412466+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:47:49.412538+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:49.412564+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:47:49.412589+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:47:49.412624+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:47:49.412669+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:47:49.412914+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:47:49.413032+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:47:49.413032+00:00", "trade", 8.72, 24.0]
["2026-08-27T15:47:49.420005+00:00", "trade", 8.705, 50.0]
["2026-08-27T15:47:49.703170+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:47:50.463631+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:47:50.898451+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:47:51.521828+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:47:51.522616+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:47:51.522671+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:47:51.522673+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:47:51.522677+00:00", "trade", 8.7, 200.0]
["2026-08-27T15:47:51.522677+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:47:51.522692+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:47:51.522695+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:47:51.522697+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:47:51.522697+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:47:51.522710+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:47:51.522716+00:00", "trade", 8.7, 10.0]
["2026-08-27T15:47:51.522767+00:00", "trade", 8.7, 25.0]
["2026-08-27T15:47:51.522772+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:47:51.522772+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:47:51.522797+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:47:51.523082+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:47:51.623953+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:47:51.624003+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:47:52.103762+00:00", "trade", 8.69, 25.0]
["2026-08-27T15:47:52.104634+00:00", "trade", 8.69, 17.0]
["2026-08-27T15:47:52.104697+00:00", "trade", 8.69, 8.0]
["2026-08-27T15:47:52.148226+00:00", "trade", 8.69, 1000.0]
["2026-08-27T15:47:52.148226+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:47:52.148336+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:47:52.148356+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:47:52.148667+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:47:52.152872+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:47:52.152872+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:47:52.152917+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:52.152922+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:47:52.152929+00:00", "trade", 8.68, 70.0]
["2026-08-27T15:47:52.153012+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:47:52.154079+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:47:52.160515+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:47:52.160680+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:47:52.161242+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:52.165567+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:52.166048+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:47:52.166509+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:52.167211+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:52.171857+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:47:52.173972+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:47:52.175019+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:47:52.193874+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:47:52.217455+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:52.256784+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:52.862486+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:52.969056+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:47:52.973756+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:53.153027+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:53.174263+00:00", "quote", 8.66, 8.69]
["2026-08-27T15:47:53.174724+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:53.513375+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:53.513465+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:53.719992+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:47:53.721440+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:47:53.721496+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:47:53.721544+00:00", "trade", 8.685, 1.0]
["2026-08-27T15:47:53.721610+00:00", "trade", 8.685, 1.0]
["2026-08-27T15:47:53.721917+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:47:53.722052+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:47:53.722558+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:47:53.722568+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:47:53.722653+00:00", "quote", 8.66, 8.71]
["2026-08-27T15:47:53.830465+00:00", "quote", 8.66, 8.71]
["2026-08-27T15:47:54.734036+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:47:54.735504+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:47:55.123267+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:47:55.124195+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:47:55.124230+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:47:55.124260+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:47:55.124701+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:47:55.822667+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:47:55.822737+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:47:55.823740+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:47:55.823800+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:47:55.824171+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:47:59.999224+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:48:01.568926+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:48:02.077927+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:48:02.482081+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:48:02.482084+00:00", "trade", 8.68, 300.0]
["2026-08-27T15:48:02.482175+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:48:02.482611+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:48:02.482941+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:48:02.482976+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:48:02.483041+00:00", "trade", 8.68, 160.0]
["2026-08-27T15:48:02.483042+00:00", "quote", 8.66, 8.7]
["2026-08-27T15:48:02.483117+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:48:02.483167+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:48:02.483408+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:48:02.483508+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:48:02.483663+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:48:02.483909+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:48:02.592362+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:48:02.594377+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:48:02.682191+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:48:02.733027+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:48:02.782610+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:07.450641+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:07.489944+00:00", "trade", 8.695, 20.0]
["2026-08-27T15:48:07.490075+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:07.490125+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:08.687951+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:48:08.688027+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:08.688032+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:12.140826+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:13.825271+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:17.246409+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:17.246460+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:17.953453+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:18.350899+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:19.129467+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:20.479044+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:48:20.479049+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:48:20.484312+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:48:20.490566+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:48:20.608507+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:48:20.608507+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:48:20.608510+00:00", "trade", 8.71, 7.0]
["2026-08-27T15:48:20.608543+00:00", "trade", 8.71, 2.0]
["2026-08-27T15:48:20.608567+00:00", "trade", 8.71, 10.0]
["2026-08-27T15:48:20.608578+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:48:20.608582+00:00", "trade", 8.71, 21.0]
["2026-08-27T15:48:20.608588+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:48:20.608773+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:20.608777+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:48:20.609279+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:48:20.609695+00:00", "quote", 8.71, 8.73]
["2026-08-27T15:48:21.008886+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:21.804645+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:21.804705+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:21.900144+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:48:21.900323+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:21.900368+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:22.601512+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:28.889643+00:00", "trade", 8.7036, 11.0]
["2026-08-27T15:48:28.889786+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:29.125692+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:29.192807+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:48:29.999252+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:35.018397+00:00", "trade", 8.7, 20.0]
["2026-08-27T15:48:35.018539+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:35.192619+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:43.975612+00:00", "trade", 8.715, 1.0]
["2026-08-27T15:48:43.975761+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:44.195760+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:51.325928+00:00", "trade", 8.7159, 779.0]
["2026-08-27T15:48:51.326063+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:52.567704+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:54.779789+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:57.331815+00:00", "trade", 8.715, 20.0]
["2026-08-27T15:48:57.331949+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:58.110392+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:48:59.465256+00:00", "trade", 8.73, 2.0]
["2026-08-27T15:48:59.523949+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:48:59.999279+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:03.133334+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:03.693011+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:13.613568+00:00", "trade", 8.715, 15.0]
["2026-08-27T15:49:13.613571+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:19.449924+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:21.870067+00:00", "trade", 8.73, 1.0]
["2026-08-27T15:49:21.870205+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:22.066092+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:22.302730+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:23.535916+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:28.203179+00:00", "trade", 8.715, 23.0]
["2026-08-27T15:49:28.550282+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:28.655257+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:29.999301+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:40.620854+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:49:40.621005+00:00", "quote", 8.7, 8.73]
["2026-08-27T15:49:40.669777+00:00", "trade", 8.715, 15.0]
["2026-08-27T15:49:40.784747+00:00", "trade", 8.7035, 724.0]
["2026-08-27T15:49:41.610506+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:49:42.154456+00:00", "trade", 8.7, 84.0]
["2026-08-27T15:49:42.154492+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:49:42.154495+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:49:42.154495+00:00", "trade", 8.7, 63.0]
["2026-08-27T15:49:42.154505+00:00", "trade", 8.7, 129.0]
["2026-08-27T15:49:42.154511+00:00", "trade", 8.7, 96.0]
["2026-08-27T15:49:42.154513+00:00", "trade", 8.7, 500.0]
["2026-08-27T15:49:42.154516+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:49:42.154559+00:00", "trade", 8.7, 54.0]
["2026-08-27T15:49:42.154562+00:00", "trade", 8.7, 21.0]
["2026-08-27T15:49:42.154576+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:49:42.154576+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:49:42.154718+00:00", "trade", 8.7, 123.0]
["2026-08-27T15:49:42.162590+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:49:42.163527+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:49:43.541186+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:49:51.477132+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:49:56.136738+00:00", "trade", 8.705, 25.0]
["2026-08-27T15:49:56.136874+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:49:56.394508+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:49:59.999333+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:02.558771+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:02.562996+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:03.550512+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:03.553995+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:03.554023+00:00", "trade", 8.705, 13.0]
["2026-08-27T15:50:03.554191+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:03.554742+00:00", "trade", 8.705, 13.0]
["2026-08-27T15:50:04.004933+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:08.586159+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:10.872366+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:10.872971+00:00", "trade", 8.705, 7.0]
["2026-08-27T15:50:10.873002+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:10.873072+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:13.101402+00:00", "trade", 8.6937, 1.0]
["2026-08-27T15:50:14.058370+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:20.089095+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:50:25.424207+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:50:25.424285+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:25.424305+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:25.424331+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:25.424596+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:25.424787+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:25.425032+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:28.768699+00:00", "trade", 8.72, 3.0]
["2026-08-27T15:50:29.999351+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:50:32.344196+00:00", "trade", 8.71, 184.0]
["2026-08-27T15:50:50.213232+00:00", "trade", 8.7199, 250.0]
["2026-08-27T15:50:59.999388+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:51:02.596036+00:00", "trade", 8.71, 60.0]
["2026-08-27T15:51:08.767019+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:51:09.883779+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:51:09.883792+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:51:09.883998+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:51:09.884002+00:00", "trade", 8.7, 400.0]
["2026-08-27T15:51:09.884068+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:51:09.884098+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:51:09.884101+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:51:09.884203+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:51:09.884925+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:51:09.888738+00:00", "trade", 8.69, 22.0]
["2026-08-27T15:51:09.888739+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:51:09.888789+00:00", "trade", 8.69, 178.0]
["2026-08-27T15:51:09.889100+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:09.889591+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:51:09.893195+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:51:09.905103+00:00", "quote", 8.69, 8.7]
["2026-08-27T15:51:09.905163+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:51:09.905163+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:51:09.905188+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:51:09.905188+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:51:09.905188+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:51:09.905193+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:51:09.905739+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:51:09.905890+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:51:09.909138+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:51:10.005532+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:11.188257+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:11.188673+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:11.201318+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:16.147447+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:16.148445+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:51:17.074599+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:17.075501+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:51:17.075627+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:17.076068+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:17.076469+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:51:17.078348+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:51:17.119441+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:51:18.154690+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:18.156124+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:18.156219+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:18.156219+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:23.143511+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:23.143606+00:00", "trade", 8.7, 7.0]
["2026-08-27T15:51:23.143751+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:23.143982+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:23.144258+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:23.149746+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:24.260595+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:24.260710+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:26.084441+00:00", "trade", 8.7, 93.0]
["2026-08-27T15:51:26.084597+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:28.935035+00:00", "trade", 8.695, 13.0]
["2026-08-27T15:51:28.935697+00:00", "trade", 8.695, 13.0]
["2026-08-27T15:51:28.936196+00:00", "trade", 8.695, 13.0]
["2026-08-27T15:51:28.936433+00:00", "trade", 8.695, 32.0]
["2026-08-27T15:51:28.936490+00:00", "trade", 8.695, 13.0]
["2026-08-27T15:51:28.937191+00:00", "trade", 8.695, 13.0]
["2026-08-27T15:51:29.999416+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:30.192781+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:31.732862+00:00", "trade", 8.7093, 25.0]
["2026-08-27T15:51:43.684328+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:51:43.684732+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:51:45.662305+00:00", "trade", 8.71, 15.0]
["2026-08-27T15:51:45.850823+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:51:45.850939+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:51:45.850949+00:00", "quote", 8.7, 8.71]
["2026-08-27T15:51:45.851133+00:00", "trade", 8.71, 42.0]
["2026-08-27T15:51:45.851139+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:51:45.851142+00:00", "trade", 8.71, 400.0]
["2026-08-27T15:51:45.853164+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:51:48.145778+00:00", "trade", 8.72, 100.0]
["2026-08-27T15:51:58.032361+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:51:58.662990+00:00", "trade", 8.71, 3.0]
["2026-08-27T15:51:58.670029+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:51:59.999433+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:52:00.597888+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:52:10.237414+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:52:10.238867+00:00", "quote", 8.7, 8.72]
["2026-08-27T15:52:17.707864+00:00", "trade", 8.71, 7.0]
["2026-08-27T15:52:17.707897+00:00", "trade", 8.71, 7.0]
["2026-08-27T15:52:17.707936+00:00", "trade", 8.71, 7.0]
["2026-08-27T15:52:17.708090+00:00", "trade", 8.71, 7.0]
["2026-08-27T15:52:17.708162+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:52:17.708237+00:00", "trade", 8.71, 6.0]
["2026-08-27T15:52:17.708330+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:52:17.708354+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:52:17.708406+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:52:17.708505+00:00", "trade", 8.71, 4.0]
["2026-08-27T15:52:17.708526+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:52:17.708577+00:00", "trade", 8.71, 1.0]
["2026-08-27T15:52:17.713951+00:00", "trade", 8.71, 5.0]
["2026-08-27T15:52:18.095129+00:00", "trade", 8.7045, 2.0]
["2026-08-27T15:52:21.711301+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:52:21.711451+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:52:21.727084+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:52:24.327251+00:00", "trade", 8.705, 2500.0]
["2026-08-27T15:52:24.327383+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:52:24.327428+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:52:24.328207+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:52:24.330944+00:00", "trade", 8.7, 100.0]
["2026-08-27T15:52:24.336381+00:00", "trade", 8.7195, 20.0]
["2026-08-27T15:52:24.345050+00:00", "trade", 8.69, 600.0]
["2026-08-27T15:52:24.346205+00:00", "trade", 8.71, 100.0]
["2026-08-27T15:52:24.348569+00:00", "trade", 8.6903, 1700.0]
["2026-08-27T15:52:24.349997+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:52:24.376902+00:00", "trade", 8.7195, 20.0]
["2026-08-27T15:52:29.999466+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:52:33.392904+00:00", "trade", 8.705, 90.0]
["2026-08-27T15:52:34.076774+00:00", "trade", 8.6941, 15.0]
["2026-08-27T15:52:36.970707+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:52:42.074188+00:00", "trade", 8.705, 7.0]
["2026-08-27T15:52:42.074236+00:00", "trade", 8.705, 7.0]
["2026-08-27T15:52:42.074251+00:00", "trade", 8.705, 7.0]
["2026-08-27T15:52:42.074793+00:00", "trade", 8.705, 7.0]
["2026-08-27T15:52:42.077385+00:00", "trade", 8.705, 7.0]
["2026-08-27T15:52:43.009750+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:52:44.535893+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:52:48.656806+00:00", "trade", 8.71, 20.0]
["2026-08-27T15:52:51.072490+00:00", "trade", 8.705, 12.0]
["2026-08-27T15:52:57.721435+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:52:57.721480+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:52:59.999498+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:53:03.243298+00:00", "trade", 8.7, 1.0]
["2026-08-27T15:53:03.243374+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:53:03.243420+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:53:03.244292+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:53:03.251398+00:00", "quote", 8.69, 8.71]
["2026-08-27T15:53:03.252346+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:53:03.294842+00:00", "quote", 8.69, 8.72]
["2026-08-27T15:53:03.294844+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:53:03.294857+00:00", "quote", 8.68, 8.72]
["2026-08-27T15:53:03.294859+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:53:03.294912+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:03.294927+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:03.294997+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:53:03.298947+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:53:03.299207+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:53:03.302181+00:00", "trade", 8.69, 20.0]
["2026-08-27T15:53:03.303914+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:03.305437+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:03.305763+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:03.305853+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:03.306394+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:03.306876+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:04.029826+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:04.029831+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:04.030363+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:04.030508+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:04.030613+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:04.032869+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:04.249935+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:04.249996+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:04.349934+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:04.702207+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:04.702688+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:05.301679+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:05.303153+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:08.478643+00:00", "trade", 8.69, 1.0]
["2026-08-27T15:53:08.478762+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:53:08.479200+00:00", "trade", 8.69, 9.0]
["2026-08-27T15:53:08.479591+00:00", "trade", 8.69, 91.0]
["2026-08-27T15:53:08.479599+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:53:08.486741+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:08.487718+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:08.580429+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:08.679259+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:08.784891+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:08.880528+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:08.881967+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:08.882002+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:08.888262+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:09.490004+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:09.739623+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:09.740500+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:09.741127+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:10.044063+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:10.044544+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:10.045035+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:10.810873+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:12.517932+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:12.517947+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:12.625453+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:12.625904+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:12.626445+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:12.636133+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:12.710866+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:12.711246+00:00", "trade", 8.69, 200.0]
["2026-08-27T15:53:12.711249+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:53:12.711429+00:00", "trade", 8.69, 100.0]
["2026-08-27T15:53:12.711571+00:00", "trade", 8.69, 119.0]
["2026-08-27T15:53:12.711873+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:12.711893+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:12.712329+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:12.715612+00:00", "quote", 8.67, 8.71]
["2026-08-27T15:53:12.805100+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:12.805150+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:12.805732+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:12.806559+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:12.881141+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:13.416320+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:13.823279+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:13.866828+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:29.999520+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:43.976180+00:00", "trade", 8.695, 1.0]
["2026-08-27T15:53:56.336292+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:53:59.999548+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:54:09.018942+00:00", "quote", 8.68, 8.71]
["2026-08-27T15:54:09.018946+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:54:09.018946+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:54:09.018977+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:54:09.018987+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:54:09.019033+00:00", "quote", 8.68, 8.7]
["2026-08-27T15:54:09.019037+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:54:09.019038+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:09.019068+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:54:09.019499+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:54:09.024009+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:54:09.108563+00:00", "trade", 8.67, 200.0]
["2026-08-27T15:54:09.123281+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:54:09.139918+00:00", "trade", 8.68, 1700.0]
["2026-08-27T15:54:09.140204+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:54:09.140988+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:10.491593+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:54:10.492239+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:10.492585+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:54:10.493192+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:10.518888+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:14.108583+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:14.410902+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:14.410912+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:14.410940+00:00", "trade", 8.685, 1.0]
["2026-08-27T15:54:14.410957+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:15.193646+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:17.092947+00:00", "trade", 8.68, 20.0]
["2026-08-27T15:54:17.093017+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:54:17.093077+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:54:17.093087+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:54:17.093137+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:54:17.093235+00:00", "trade", 8.68, 25.0]
["2026-08-27T15:54:17.093578+00:00", "trade", 8.68, 25.0]
["2026-08-27T15:54:17.094084+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:17.094153+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:54:17.094155+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:54:17.094207+00:00", "trade", 8.68, 100.0]
["2026-08-27T15:54:17.095019+00:00", "trade", 8.68, 50.0]
["2026-08-27T15:54:17.190267+00:00", "trade", 8.68, 300.0]
["2026-08-27T15:54:17.199836+00:00", "quote", 8.67, 8.69]
["2026-08-27T15:54:17.200814+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:18.897136+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:22.039818+00:00", "trade", 8.6701, 9.0]
["2026-08-27T15:54:22.039963+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:22.775614+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:23.244330+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:29.999575+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:37.450080+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:39.296791+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:40.189491+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:48.989128+00:00", "quote", 8.67, 8.7]
["2026-08-27T15:54:49.114987+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:54:49.116088+00:00", "trade", 8.68, 11.0]
["2026-08-27T15:54:57.799384+00:00", "trade", 8.675, 9.0]
["2026-08-27T15:54:59.999598+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:55:10.168144+00:00", "trade", 8.67, 100.0]
["2026-08-27T15:55:10.168147+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:55:10.168153+00:00", "trade", 8.67, 12.0]
["2026-08-27T15:55:10.168153+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:55:10.168153+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:55:10.168156+00:00", "trade", 8.67, 200.0]
["2026-08-27T15:55:10.168156+00:00", "trade", 8.67, 8.0]
["2026-08-27T15:55:10.168197+00:00", "quote", 8.67, 8.68]
["2026-08-27T15:55:10.168217+00:00", "trade", 8.67, 6.0]
["2026-08-27T15:55:10.168218+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:10.168220+00:00", "trade", 8.67, 94.0]
["2026-08-27T15:55:10.168238+00:00", "trade", 8.67, 6.0]
["2026-08-27T15:55:10.168238+00:00", "trade", 8.67, 81.0]
["2026-08-27T15:55:10.168263+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:10.168293+00:00", "quote", 8.66, 8.67]
["2026-08-27T15:55:10.168543+00:00", "quote", 8.65, 8.67]
["2026-08-27T15:55:10.169380+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:10.169561+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:10.170364+00:00", "trade", 8.67, 50.0]
["2026-08-27T15:55:10.174513+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:10.180587+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:10.180592+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:10.180642+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:10.180672+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:10.181404+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:10.268296+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:10.268346+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:10.269118+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:10.440516+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:11.891966+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:13.810583+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:13.812001+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:15.613284+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:55:15.614276+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:15.614881+00:00", "trade", 8.665, 9.0]
["2026-08-27T15:55:15.618316+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:15.619235+00:00", "trade", 8.67, 13.0]
["2026-08-27T15:55:15.624880+00:00", "trade", 8.665, 63.0]
["2026-08-27T15:55:15.624883+00:00", "trade", 8.665, 63.0]
["2026-08-27T15:55:15.624883+00:00", "trade", 8.665, 37.0]
["2026-08-27T15:55:15.624886+00:00", "trade", 8.665, 37.0]
["2026-08-27T15:55:15.624952+00:00", "trade", 8.665, 25.0]
["2026-08-27T15:55:15.624964+00:00", "trade", 8.665, 75.0]
["2026-08-27T15:55:15.625042+00:00", "trade", 8.665, 25.0]
["2026-08-27T15:55:15.625430+00:00", "trade", 8.665, 13.0]
["2026-08-27T15:55:15.625487+00:00", "trade", 8.665, 13.0]
["2026-08-27T15:55:15.625505+00:00", "trade", 8.665, 66.0]
["2026-08-27T15:55:16.046164+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:16.092510+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:17.354777+00:00", "trade", 8.6922, 1.0]
["2026-08-27T15:55:18.774304+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:18.916176+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:20.017067+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:20.380347+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:25.182495+00:00", "trade", 8.665, 100.0]
["2026-08-27T15:55:27.491974+00:00", "trade", 8.67, 100.0]
["2026-08-27T15:55:28.797345+00:00", "trade", 8.67, 50.0]
["2026-08-27T15:55:28.800692+00:00", "trade", 8.67, 50.0]
["2026-08-27T15:55:29.999626+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:30.248744+00:00", "trade", 8.6795, 20.0]
["2026-08-27T15:55:31.404975+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:31.890064+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:41.609115+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:53.338268+00:00", "trade", 8.665, 6.0]
["2026-08-27T15:55:53.338410+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:55:59.999652+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:56:05.061512+00:00", "trade", 8.665, 16.0]
["2026-08-27T15:56:05.061741+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:56:05.062584+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:56:05.062661+00:00", "trade", 8.66, 25.0]
["2026-08-27T15:56:05.063181+00:00", "trade", 8.66, 25.0]
["2026-08-27T15:56:07.455399+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:56:11.689887+00:00", "trade", 8.6665, 300.0]
["2026-08-27T15:56:11.690020+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:56:29.999715+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:56:58.661303+00:00", "trade", 8.665, 3.0]
["2026-08-27T15:56:58.666313+00:00", "trade", 8.665, 1.0]
["2026-08-27T15:56:59.999742+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:57:05.167419+00:00", "trade", 8.665, 125.0]
["2026-08-27T15:57:28.722414+00:00", "trade", 8.68, 5.0]
["2026-08-27T15:57:29.240692+00:00", "trade", 8.68, 3.0]
["2026-08-27T15:57:29.999769+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:57:47.854527+00:00", "trade", 8.665, 11.0]
["2026-08-27T15:57:59.999796+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:58:18.045136+00:00", "trade", 8.67, 6.0]
["2026-08-27T15:58:29.999824+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:58:35.675602+00:00", "trade", 8.6795, 20.0]
["2026-08-27T15:58:43.977461+00:00", "trade", 8.665, 1.0]
["2026-08-27T15:58:59.999851+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:59:06.010594+00:00", "trade", 8.68, 1.0]
["2026-08-27T15:59:06.010669+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:06.010674+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:06.010709+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:06.010724+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:06.011080+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:06.011276+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:06.011587+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:06.012429+00:00", "trade", 8.67, 10.0]
["2026-08-27T15:59:06.060904+00:00", "trade", 8.67, 60.0]
["2026-08-27T15:59:06.782929+00:00", "trade", 8.67, 203.0]
["2026-08-27T15:59:06.787068+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:14.647288+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:25.198339+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:25.221244+00:00", "trade", 8.6795, 20.0]
["2026-08-27T15:59:26.153800+00:00", "trade", 8.67, 5.0]
["2026-08-27T15:59:26.164785+00:00", "trade", 8.67, 13.0]
["2026-08-27T15:59:26.165483+00:00", "trade", 8.67, 1.0]
["2026-08-27T15:59:28.867182+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:29.999873+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:31.835402+00:00", "trade", 8.67, 20.0]
["2026-08-27T15:59:36.112384+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:36.112414+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:36.112424+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:36.112655+00:00", "quote", 8.66, 8.68]
["2026-08-27T15:59:36.112745+00:00", "quote", 8.65, 8.68]
["2026-08-27T15:59:54.034103+00:00", "trade", 8.6795, 15.0]
["2026-08-27T15:59:54.036037+00:00", "trade", 8.665, 80.0]
["2026-08-27T15:59:59.999901+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:00:00.286231+00:00", "trade", 8.665, 1.0]
["2026-08-27T16:00:02.001346+00:00", "trade", 8.6692, 128.0]
["2026-08-27T16:00:02.008999+00:00", "trade", 8.68, 82.0]
["2026-08-27T16:00:02.009003+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:00:02.009066+00:00", "trade", 8.68, 18.0]
["2026-08-27T16:00:02.009069+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:00:02.009072+00:00", "trade", 8.68, 8.0]
["2026-08-27T16:00:02.009075+00:00", "trade", 8.68, 100.0]
["2026-08-27T16:00:02.009075+00:00", "trade", 8.68, 107.0]
["2026-08-27T16:00:02.009078+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:00:02.009372+00:00", "trade", 8.68, 70.0]
["2026-08-27T16:00:02.009408+00:00", "trade", 8.68, 70.0]
["2026-08-27T16:00:02.009585+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:00:02.009600+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:00:02.009625+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:00:02.010512+00:00", "quote", 8.67, 8.69]
["2026-08-27T16:00:02.020711+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:00:02.021338+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:02.023453+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:02.043125+00:00", "trade", 8.68, 30.0]
["2026-08-27T16:00:02.859293+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:10.063812+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:14.507139+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:24.643317+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:24.646630+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:29.999933+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:30.458337+00:00", "trade", 8.6753, 1.0]
["2026-08-27T16:00:30.458470+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:30.458470+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:30.535463+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:30.636093+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:33.998364+00:00", "trade", 8.68, 60.0]
["2026-08-27T16:00:33.998496+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:33.998502+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:33.998552+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:34.208065+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:34.208070+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:36.028384+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:00:36.028394+00:00", "quote", 8.69, 8.7]
["2026-08-27T16:00:36.028424+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:36.028428+00:00", "trade", 8.69, 515.0]
["2026-08-27T16:00:36.028489+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:36.028499+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:36.136897+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:36.432596+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:41.276170+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:46.548205+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:48.319782+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:00:59.999957+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:01:04.577895+00:00", "trade", 8.68, 20.0]
["2026-08-27T16:01:04.578028+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:01:04.578033+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:01:04.781964+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:01:27.537988+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:01:29.999979+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:01:37.088822+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:01:37.088837+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:01:37.088898+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:01:37.088903+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:01:37.088948+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:01:37.088963+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:01:37.088973+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:01:37.089584+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:01:37.091417+00:00", "trade", 8.667, 3399.0]
["2026-08-27T16:01:37.091489+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:01:37.091544+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:01:37.193873+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:01:37.637363+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:01:39.112560+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:01:40.183188+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:01:40.803149+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:01:41.342092+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:01:52.830167+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:01:52.830167+00:00", "trade", 8.66, 40.0]
["2026-08-27T16:01:52.830194+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:01:52.830219+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:01:52.830289+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:01:52.830369+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:01:52.830372+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:01:52.830650+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:01:52.830790+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:01:52.830862+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:01:52.831406+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:01:52.831477+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:01:52.831527+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:01:52.834358+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:01:53.083612+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:01:53.083687+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:01:53.830319+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:01:53.831629+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:01:53.831763+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:01:53.837650+00:00", "trade", 8.665, 90.0]
["2026-08-27T16:01:54.088829+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:01:54.253927+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:01:54.254008+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:01:54.702938+00:00", "trade", 8.65, 291.0]
["2026-08-27T16:01:54.703507+00:00", "trade", 8.65, 57.0]
["2026-08-27T16:01:54.703573+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:01:54.703636+00:00", "trade", 8.65, 43.0]
["2026-08-27T16:01:54.704000+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:01:54.704057+00:00", "trade", 8.65, 40.0]
["2026-08-27T16:01:54.704057+00:00", "trade", 8.65, 36.0]
["2026-08-27T16:01:54.704129+00:00", "trade", 8.65, 200.0]
["2026-08-27T16:01:54.704129+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:01:54.704179+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:01:54.704194+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:01:54.704390+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:01:54.704445+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:01:54.704701+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:01:54.704791+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:01:54.705894+00:00", "trade", 8.64, 2180.0]
["2026-08-27T16:01:54.706455+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:01:54.706460+00:00", "trade", 8.64, 13.0]
["2026-08-27T16:01:54.706750+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:01:54.708189+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:01:54.708419+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:01:54.708420+00:00", "trade", 8.64, 25.0]
["2026-08-27T16:01:54.714738+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:01:54.715135+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:01:54.718873+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:01:54.719436+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:01:54.813364+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:01:55.046765+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:01:56.434137+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:02:00.000006+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:02:00.055028+00:00", "trade", 8.65, 19.0]
["2026-08-27T16:02:02.067888+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:02:02.076475+00:00", "trade", 8.645, 6.0]
["2026-08-27T16:02:04.856879+00:00", "trade", 8.645, 12.0]
["2026-08-27T16:02:05.817128+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:02:06.717351+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:02:29.527145+00:00", "trade", 8.645, 63.0]
["2026-08-27T16:02:29.527303+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:02:29.532026+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:02:29.532089+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:02:29.532540+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:02:29.532620+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:02:29.532654+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:02:29.533407+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:02:30.000033+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:02:30.555816+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:02:49.965053+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:02:56.455678+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:02:56.455683+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:02:56.455999+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:02:56.456009+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:03:00.000055+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:03:03.200402+00:00", "trade", 8.6336, 7.0]
["2026-08-27T16:03:03.200534+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:03:03.547871+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:03:25.651256+00:00", "trade", 8.6593, 70.0]
["2026-08-27T16:03:25.651386+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:03:25.876181+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:03:26.017257+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:03:30.000078+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:03:30.475936+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:03:30.475962+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:03:30.724933+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:03:36.839190+00:00", "trade", 8.6303, 232.0]
["2026-08-27T16:03:36.839323+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:03:37.593022+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:03:38.217274+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:03:38.217293+00:00", "trade", 8.66, 8.0]
["2026-08-27T16:03:38.217293+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:03:38.217569+00:00", "trade", 8.66, 15.0]
["2026-08-27T16:03:38.217739+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:03:38.217833+00:00", "trade", 8.66, 62.0]
["2026-08-27T16:03:38.218566+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:03:38.218727+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:03:43.975468+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:04:10.760985+00:00", "trade", 8.6764, 9.0]
["2026-08-27T16:04:18.527248+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:04:18.528536+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:18.547979+00:00", "trade", 8.67, 6.0]
["2026-08-27T16:04:18.633500+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:18.799611+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:20.666014+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:26.082793+00:00", "trade", 8.67, 7.0]
["2026-08-27T16:04:26.082913+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:26.082918+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:26.083518+00:00", "trade", 8.67, 7.0]
["2026-08-27T16:04:26.083575+00:00", "trade", 8.67, 7.0]
["2026-08-27T16:04:26.083617+00:00", "trade", 8.67, 6.0]
["2026-08-27T16:04:26.083686+00:00", "trade", 8.67, 6.0]
["2026-08-27T16:04:26.083755+00:00", "trade", 8.67, 5.0]
["2026-08-27T16:04:26.083827+00:00", "trade", 8.67, 5.0]
["2026-08-27T16:04:26.083896+00:00", "trade", 8.67, 5.0]
["2026-08-27T16:04:26.083969+00:00", "trade", 8.67, 4.0]
["2026-08-27T16:04:26.084038+00:00", "trade", 8.67, 4.0]
["2026-08-27T16:04:26.084107+00:00", "trade", 8.67, 4.0]
["2026-08-27T16:04:26.084176+00:00", "trade", 8.67, 4.0]
["2026-08-27T16:04:26.466872+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:27.020861+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:30.000133+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:48.511793+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:54.874562+00:00", "trade", 8.67, 10.0]
["2026-08-27T16:04:54.874700+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:54.874700+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:54.874755+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:54.878465+00:00", "trade", 8.67, 9.0]
["2026-08-27T16:04:55.070220+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:55.070220+00:00", "quote", 8.65, 8.69]
["2026-08-27T16:04:56.021162+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:04:56.021171+00:00", "trade", 8.68, 89.0]
["2026-08-27T16:04:56.021234+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:04:56.021329+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:04:56.021690+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:04:56.022717+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:04:56.023519+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:04:56.025083+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:04:56.785416+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:04:58.393892+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:04:59.286145+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:04:59.290709+00:00", "trade", 8.68, 1.0]
["2026-08-27T16:05:00.000160+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:00.093693+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:00.606128+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:02.789360+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:13.255847+00:00", "trade", 8.68, 10.0]
["2026-08-27T16:05:13.255980+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:13.257002+00:00", "quote", 8.65, 8.7]
["2026-08-27T16:05:13.257483+00:00", "quote", 8.65, 8.7]
["2026-08-27T16:05:13.335905+00:00", "quote", 8.65, 8.7]
["2026-08-27T16:05:14.858497+00:00", "trade", 8.69, 10.0]
["2026-08-27T16:05:14.858635+00:00", "quote", 8.65, 8.7]
["2026-08-27T16:05:15.031697+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:15.032739+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:15.534914+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:15.535371+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:17.288504+00:00", "trade", 8.6995, 40.0]
["2026-08-27T16:05:17.288639+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:17.371822+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:17.724366+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:17.726095+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:18.384813+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:18.384830+00:00", "trade", 8.68, 6.0]
["2026-08-27T16:05:18.385229+00:00", "trade", 8.68, 6.0]
["2026-08-27T16:05:18.385786+00:00", "quote", 8.65, 8.7]
["2026-08-27T16:05:18.386307+00:00", "quote", 8.65, 8.7]
["2026-08-27T16:05:19.077723+00:00", "quote", 8.65, 8.7]
["2026-08-27T16:05:25.658523+00:00", "trade", 8.675, 300.0]
["2026-08-27T16:05:25.658658+00:00", "quote", 8.65, 8.7]
["2026-08-27T16:05:25.864684+00:00", "quote", 8.65, 8.7]
["2026-08-27T16:05:30.000188+00:00", "quote", 8.65, 8.7]
["2026-08-27T16:05:32.560999+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:32.562021+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:32.562086+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:36.341811+00:00", "trade", 8.69, 40.0]
["2026-08-27T16:05:36.341954+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:36.342014+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:36.434444+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:41.757811+00:00", "trade", 8.6601, 116.0]
["2026-08-27T16:05:44.100197+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:44.181340+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:53.941142+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:05:59.244617+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:06:00.000205+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:06:07.874812+00:00", "trade", 8.68, 56.0]
["2026-08-27T16:06:15.897858+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:15.897974+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:15.899041+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:15.999664+00:00", "trade", 8.6564, 6.0]
["2026-08-27T16:06:16.000758+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:17.657798+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:25.640881+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:25.703751+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:26.069055+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:27.236369+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:30.000234+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:30.028305+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:31.167727+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:33.410972+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:33.835833+00:00", "quote", 8.67, 8.7]
["2026-08-27T16:06:36.902165+00:00", "trade", 8.67, 7.0]
["2026-08-27T16:06:36.902168+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:06:36.902189+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:06:36.902189+00:00", "trade", 8.67, 72.0]
["2026-08-27T16:06:36.902247+00:00", "trade", 8.67, 136.0]
["2026-08-27T16:06:36.902248+00:00", "quote", 8.66, 8.7]
["2026-08-27T16:06:36.902262+00:00", "trade", 8.67, 20.0]
["2026-08-27T16:06:36.902277+00:00", "trade", 8.67, 20.0]
["2026-08-27T16:06:36.902278+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:06:36.902368+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:06:36.902618+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:06:36.902669+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:06:36.902719+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:06:36.906533+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:06:36.911036+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:06:36.911036+00:00", "trade", 8.66, 8.0]
["2026-08-27T16:06:36.911039+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:06:36.911104+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:06:36.911224+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:06:36.911232+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:06:36.911249+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:06:36.911329+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:06:36.911384+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:06:36.912317+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:06:36.912337+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:06:36.922396+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:06:37.971713+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:06:38.372813+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:06:38.372928+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:06:38.776384+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:06:41.767529+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:06:45.586901+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:06:46.024404+00:00", "trade", 8.6693, 50.0]
["2026-08-27T16:06:46.025515+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:06:48.332305+00:00", "trade", 8.65, 50.0]
["2026-08-27T16:06:50.424646+00:00", "trade", 8.65, 50.0]
["2026-08-27T16:06:50.426225+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:06:50.541104+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:06:52.509004+00:00", "trade", 8.6683, 50.0]
["2026-08-27T16:06:55.595936+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:06:55.703623+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:06:56.357153+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:06:56.923411+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:07:00.000255+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:07:02.090634+00:00", "trade", 8.66, 20.0]
["2026-08-27T16:07:03.337329+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:09.827333+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:07:10.327433+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:07:13.782578+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:07:24.929144+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:07:24.929156+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:07:24.929156+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:24.929171+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:24.929176+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:24.929217+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:07:24.929217+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:07:24.929237+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:07:24.929277+00:00", "trade", 8.65, 150.0]
["2026-08-27T16:07:24.929332+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:07:24.930224+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:24.930670+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:24.932254+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:24.934725+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:24.934730+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:24.945928+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:07:24.945931+00:00", "trade", 8.65, 8.0]
["2026-08-27T16:07:24.946001+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:24.946618+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:24.949936+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:25.038019+00:00", "trade", 8.65, 150.0]
["2026-08-27T16:07:26.448669+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:26.679713+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:27.415836+00:00", "trade", 8.65, 150.0]
["2026-08-27T16:07:27.415951+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:27.619354+00:00", "trade", 8.65, 150.0]
["2026-08-27T16:07:27.619411+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:07:27.619499+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:07:27.619556+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:07:27.619622+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:07:27.619685+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:07:27.619748+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:07:27.619793+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:07:27.619808+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:07:27.619872+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:07:27.619938+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:07:27.619998+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:07:27.620007+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:07:27.620181+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:07:27.620217+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:07:27.620560+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:07:27.620933+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:07:27.621312+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:07:30.000278+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:30.068896+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:34.107715+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:39.355725+00:00", "trade", 8.645, 30.0]
["2026-08-27T16:07:39.355858+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:07:40.724290+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:00.000300+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:01.192959+00:00", "trade", 8.65, 513.0]
["2026-08-27T16:08:01.193090+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:02.041604+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:04.904385+00:00", "trade", 8.6575, 628.0]
["2026-08-27T16:08:04.904514+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:05.265038+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:30.000333+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:42.302432+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:08:42.302437+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:42.302497+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:42.302552+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:42.302552+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:42.310271+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:42.315257+00:00", "trade", 8.65, 150.0]
["2026-08-27T16:08:42.315311+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:08:42.315371+00:00", "trade", 8.65, 300.0]
["2026-08-27T16:08:42.315383+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:08:42.315437+00:00", "trade", 8.65, 300.0]
["2026-08-27T16:08:42.315452+00:00", "trade", 8.65, 150.0]
["2026-08-27T16:08:42.315458+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:08:42.315533+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:08:42.315593+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:08:42.315656+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:08:42.315696+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:08:42.315720+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:08:42.315786+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:08:42.315852+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:08:42.315903+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:08:42.315915+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:08:42.316090+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:08:42.316468+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:08:42.316514+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:08:42.317106+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:08:42.317692+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:08:42.318282+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:08:42.318937+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:08:42.402435+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:42.505235+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:42.906816+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:43.976856+00:00", "trade", 8.645, 3.0]
["2026-08-27T16:08:43.977078+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:44.607689+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:45.933337+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:08:45.933455+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:47.081809+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:47.334626+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:08:56.095144+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:00.000366+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:01.982419+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:06.282326+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:09:06.282339+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:06.282369+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:06.282399+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:09:06.282419+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:09:06.282429+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:09:06.282531+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:09:06.282534+00:00", "trade", 8.66, 15.0]
["2026-08-27T16:09:06.283033+00:00", "trade", 8.66, 13.0]
["2026-08-27T16:09:06.283111+00:00", "trade", 8.65, 7.0]
["2026-08-27T16:09:06.319537+00:00", "trade", 8.655, 80.0]
["2026-08-27T16:09:08.711021+00:00", "trade", 8.655, 6.0]
["2026-08-27T16:09:24.242777+00:00", "trade", 8.6504, 93.0]
["2026-08-27T16:09:25.326278+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:09:25.326873+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:09:25.326963+00:00", "trade", 8.65, 300.0]
["2026-08-27T16:09:25.326963+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:09:25.327267+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:09:25.327435+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:09:25.327508+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:09:25.327610+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:09:25.328094+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:09:25.328680+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:09:25.329264+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:09:25.329850+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:09:25.340480+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:09:25.349433+00:00", "trade", 8.65, 93.0]
["2026-08-27T16:09:25.392637+00:00", "trade", 8.64, 8.0]
["2026-08-27T16:09:25.392640+00:00", "trade", 8.64, 36.0]
["2026-08-27T16:09:25.392640+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:09:25.392646+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:09:25.392695+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:09:25.392900+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:09:25.392901+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:09:25.392920+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:09:25.392925+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:09:25.392951+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:09:25.392951+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:09:25.393056+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:09:25.393066+00:00", "quote", 8.64, 8.65]
["2026-08-27T16:09:25.393191+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:09:25.393477+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:09:25.493730+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:09:25.493755+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:25.592771+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:25.593187+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:25.593222+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:27.099422+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:27.099488+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:29.478180+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:30.000388+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:35.071329+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:41.480494+00:00", "trade", 8.645, 100.0]
["2026-08-27T16:09:41.480631+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:41.480676+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:41.717500+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:43.821982+00:00", "trade", 8.645, 50.0]
["2026-08-27T16:09:43.822120+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:44.083046+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:45.539484+00:00", "trade", 8.645, 50.0]
["2026-08-27T16:09:45.539638+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:45.846744+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:59.286254+00:00", "trade", 8.645, 1.0]
["2026-08-27T16:09:59.286391+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:09:59.291508+00:00", "trade", 8.645, 1.0]
["2026-08-27T16:09:59.495434+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:00.000416+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:00.286426+00:00", "trade", 8.645, 20.0]
["2026-08-27T16:10:00.286562+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:00.612964+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:17.458211+00:00", "trade", 8.645, 50.0]
["2026-08-27T16:10:17.458348+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:17.815904+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:20.327344+00:00", "trade", 8.645, 50.0]
["2026-08-27T16:10:20.327477+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:20.635245+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:30.000449+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:37.081290+00:00", "trade", 8.645, 6.0]
["2026-08-27T16:10:37.081429+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:37.300601+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:50.644179+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:52.796116+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:54.171761+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:10:57.664801+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:10.262609+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:10.263009+00:00", "trade", 8.645, 25.0]
["2026-08-27T16:11:10.263882+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:12.242166+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:26.819917+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:11:26.819947+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:11:26.820019+00:00", "trade", 8.64, 85.0]
["2026-08-27T16:11:26.820087+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:11:26.820273+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:11:26.820278+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:26.820281+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:11:26.820281+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:11:26.820513+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:26.824769+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:26.882676+00:00", "trade", 8.645, 2.0]
["2026-08-27T16:11:26.885278+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:27.005823+00:00", "trade", 8.645, 200.0]
["2026-08-27T16:11:27.952989+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:27.960467+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:30.000513+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:31.573717+00:00", "trade", 8.645, 25.0]
["2026-08-27T16:11:31.573848+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:31.857564+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:43.352714+00:00", "trade", 8.645, 20.0]
["2026-08-27T16:11:43.352857+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:43.540975+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:50.789200+00:00", "trade", 8.645, 5.0]
["2026-08-27T16:11:50.789339+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:11:50.975853+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:00.000546+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:00.479810+00:00", "trade", 8.645, 8.0]
["2026-08-27T16:12:00.479837+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:02.526333+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:03.010793+00:00", "trade", 8.6312, 1.0]
["2026-08-27T16:12:03.010927+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:03.331710+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:12.027866+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:12.627709+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:12.630595+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:12.630716+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:14.271682+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:14.594029+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:15.307863+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:16.147647+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:16.827997+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:16.828303+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:17.454538+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:17.454574+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:21.935045+00:00", "trade", 8.645, 2.0]
["2026-08-27T16:12:21.935184+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:22.250390+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:26.347272+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:26.347292+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:27.667104+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:30.000579+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:35.916247+00:00", "trade", 8.645, 2000.0]
["2026-08-27T16:12:35.916410+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:35.916415+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:35.922673+00:00", "trade", 8.645, 20.0]
["2026-08-27T16:12:38.393908+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:12:38.393911+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:12:38.393935+00:00", "trade", 8.65, 7.0]
["2026-08-27T16:12:38.393988+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:38.587148+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:43.016394+00:00", "trade", 8.645, 12.0]
["2026-08-27T16:12:43.276315+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:43.278165+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:44.110265+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:50.116656+00:00", "trade", 8.645, 6.0]
["2026-08-27T16:12:53.491578+00:00", "trade", 8.6595, 40.0]
["2026-08-27T16:12:53.703160+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:58.269441+00:00", "trade", 8.645, 5.0]
["2026-08-27T16:12:58.269580+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:12:58.434417+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:00.000601+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:05.336954+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:13:05.336999+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:05.489346+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:17.417566+00:00", "trade", 8.645, 10.0]
["2026-08-27T16:13:17.417701+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:17.549890+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:20.234870+00:00", "trade", 8.645, 6.0]
["2026-08-27T16:13:20.261403+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:13:20.261455+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:20.427290+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:22.886859+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:25.647075+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:30.000613+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:41.620665+00:00", "trade", 8.645, 4.0]
["2026-08-27T16:13:41.620804+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:41.728375+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:43.219319+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:13:43.976163+00:00", "trade", 8.645, 3.0]
["2026-08-27T16:14:00.000640+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:00.020221+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:14:00.020287+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:00.122090+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:05.291786+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:06.135158+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:06.960157+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:06.960307+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:08.520456+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:08.563410+00:00", "trade", 8.645, 96.0]
["2026-08-27T16:14:08.563539+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:08.563544+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:08.774871+00:00", "trade", 8.645, 22.0]
["2026-08-27T16:14:08.994810+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:09.045581+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:10.424222+00:00", "trade", 8.64, 20.0]
["2026-08-27T16:14:10.424298+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:14:10.424343+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:14:10.424354+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:14:10.424378+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:14:10.424413+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:14:10.424413+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:14:10.424474+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:10.425271+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:10.425398+00:00", "trade", 8.645, 50.0]
["2026-08-27T16:14:10.438692+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:10.465697+00:00", "trade", 8.64, 13.0]
["2026-08-27T16:14:10.540229+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:10.771966+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:10.775885+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:14:18.677534+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:14:18.677585+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:14:18.677654+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:14:18.677669+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:14:18.677675+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:14:18.677675+00:00", "trade", 8.63, 125.0]
["2026-08-27T16:14:18.677681+00:00", "trade", 8.63, 36.0]
["2026-08-27T16:14:18.677681+00:00", "trade", 8.63, 18.0]
["2026-08-27T16:14:18.677681+00:00", "trade", 8.63, 36.0]
["2026-08-27T16:14:18.677684+00:00", "trade", 8.63, 36.0]
["2026-08-27T16:14:18.677715+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:14:18.677735+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:14:18.677865+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:14:18.677925+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:14:18.677966+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:14:18.677970+00:00", "trade", 8.63, 149.0]
["2026-08-27T16:14:18.677972+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:14:18.677975+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:14:18.678081+00:00", "trade", 8.63, 11.0]
["2026-08-27T16:14:18.678111+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:14:18.678117+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:14:18.678138+00:00", "trade", 8.63, 6.0]
["2026-08-27T16:14:18.678138+00:00", "trade", 8.63, 6.0]
["2026-08-27T16:14:18.678141+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:14:18.678144+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:14:18.678144+00:00", "trade", 8.63, 10.0]
["2026-08-27T16:14:18.678150+00:00", "trade", 8.63, 20.0]
["2026-08-27T16:14:18.678150+00:00", "trade", 8.63, 67.0]
["2026-08-27T16:14:18.678153+00:00", "trade", 8.63, 45.0]
["2026-08-27T16:14:18.678153+00:00", "trade", 8.63, 40.0]
["2026-08-27T16:14:18.679491+00:00", "trade", 8.63, 4.0]
["2026-08-27T16:14:18.680146+00:00", "trade", 8.63, 111.0]
["2026-08-27T16:14:18.684354+00:00", "trade", 8.6275, 8.0]
["2026-08-27T16:14:18.713267+00:00", "trade", 8.625, 1.0]
["2026-08-27T16:14:18.741847+00:00", "trade", 8.625, 100.0]
["2026-08-27T16:14:18.755082+00:00", "trade", 8.625, 15.0]
["2026-08-27T16:14:18.755088+00:00", "trade", 8.625, 15.0]
["2026-08-27T16:14:18.755121+00:00", "trade", 8.625, 15.0]
["2026-08-27T16:14:18.755145+00:00", "trade", 8.625, 15.0]
["2026-08-27T16:14:18.755190+00:00", "trade", 8.625, 14.0]
["2026-08-27T16:14:18.755268+00:00", "trade", 8.625, 13.0]
["2026-08-27T16:14:18.755340+00:00", "trade", 8.625, 12.0]
["2026-08-27T16:14:18.755416+00:00", "trade", 8.625, 11.0]
["2026-08-27T16:14:18.755530+00:00", "trade", 8.625, 3.0]
["2026-08-27T16:14:18.757169+00:00", "trade", 8.625, 15.0]
["2026-08-27T16:14:18.771221+00:00", "trade", 8.625, 35.0]
["2026-08-27T16:14:18.771221+00:00", "trade", 8.63, 65.0]
["2026-08-27T16:14:19.809392+00:00", "trade", 8.625, 1.0]
["2026-08-27T16:14:33.868043+00:00", "trade", 8.625, 2.0]
["2026-08-27T16:14:33.876875+00:00", "trade", 8.625, 13.0]
["2026-08-27T16:14:33.877618+00:00", "trade", 8.625, 13.0]
["2026-08-27T16:14:33.877861+00:00", "trade", 8.625, 13.0]
["2026-08-27T16:14:33.878105+00:00", "trade", 8.625, 32.0]
["2026-08-27T16:14:33.900033+00:00", "trade", 8.625, 98.0]
["2026-08-27T16:14:38.487991+00:00", "trade", 8.638, 20.0]
["2026-08-27T16:14:54.029521+00:00", "trade", 8.6295, 18.0]
["2026-08-27T16:14:59.287817+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:14:59.291933+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:14:59.598465+00:00", "trade", 8.62, 12.0]
["2026-08-27T16:14:59.598468+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:14:59.598486+00:00", "trade", 8.62, 63.0]
["2026-08-27T16:14:59.599139+00:00", "trade", 8.62, 25.0]
["2026-08-27T16:14:59.599250+00:00", "trade", 8.62, 25.0]
["2026-08-27T16:14:59.599280+00:00", "trade", 8.62, 51.0]
["2026-08-27T16:14:59.600152+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:14:59.604858+00:00", "trade", 8.615, 6.0]
["2026-08-27T16:14:59.610822+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:14:59.709622+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:14:59.994536+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:15:11.055756+00:00", "trade", 8.615, 2.0]
["2026-08-27T16:15:18.631184+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:15:21.454073+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:15:21.454123+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:15:21.454151+00:00", "trade", 8.61, 4.0]
["2026-08-27T16:15:21.454151+00:00", "trade", 8.61, 6.0]
["2026-08-27T16:15:22.781403+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:15:28.038204+00:00", "trade", 8.6, 15.0]
["2026-08-27T16:15:28.038392+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:15:30.000728+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:15:38.807672+00:00", "trade", 8.615, 2.0]
["2026-08-27T16:15:38.807900+00:00", "trade", 8.615, 2.0]
["2026-08-27T16:15:51.596342+00:00", "trade", 8.615, 1.0]
["2026-08-27T16:15:51.596535+00:00", "trade", 8.615, 2.0]
["2026-08-27T16:15:51.596857+00:00", "trade", 8.615, 3.0]
["2026-08-27T16:15:58.849283+00:00", "trade", 8.615, 12.0]
["2026-08-27T16:15:59.438635+00:00", "trade", 8.638, 1.0]
["2026-08-27T16:15:59.666533+00:00", "trade", 8.615, 1.0]
["2026-08-27T16:16:27.418150+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:16:27.418538+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:16:30.274039+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:16:34.072976+00:00", "trade", 8.63, 2.0]
["2026-08-27T16:16:34.072976+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:16:34.072982+00:00", "trade", 8.63, 894.0]
["2026-08-27T16:16:34.072994+00:00", "trade", 8.63, 84.0]
["2026-08-27T16:16:34.072998+00:00", "trade", 8.63, 12.0]
["2026-08-27T16:16:34.072998+00:00", "trade", 8.63, 3895.0]
["2026-08-27T16:16:34.073001+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:16:34.073004+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:16:34.073004+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:16:34.073004+00:00", "trade", 8.63, 40.0]
["2026-08-27T16:16:34.073006+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:16:34.073009+00:00", "trade", 8.63, 3.0]
["2026-08-27T16:16:34.073009+00:00", "trade", 8.63, 3.0]
["2026-08-27T16:16:34.073009+00:00", "trade", 8.63, 9.0]
["2026-08-27T16:16:34.073013+00:00", "trade", 8.63, 2.0]
["2026-08-27T16:16:34.073015+00:00", "trade", 8.63, 14.0]
["2026-08-27T16:16:34.073017+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:16:34.073040+00:00", "trade", 8.63, 15.0]
["2026-08-27T16:16:34.073042+00:00", "quote", 8.62, 8.64]
["2026-08-27T16:16:34.073046+00:00", "trade", 8.62, 25.0]
["2026-08-27T16:16:34.073067+00:00", "trade", 8.63, 15.0]
["2026-08-27T16:16:34.073087+00:00", "quote", 8.62, 8.64]
["2026-08-27T16:16:34.073122+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.073277+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.073387+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.073448+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.073468+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.073478+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.073498+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.073538+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.073538+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.073569+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:16:34.073603+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.073605+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:16:34.073608+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:16:34.073658+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.073758+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:16:34.074044+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:16:34.074179+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.074555+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:16:34.074610+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.074721+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:16:34.074801+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:16:34.075076+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:16:34.075142+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:16:34.075262+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:16:34.077021+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:16:34.093019+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:16:34.093065+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:16:34.180753+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:16:34.180798+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:16:37.620486+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:16:38.094663+00:00", "trade", 8.63, 60.0]
["2026-08-27T16:16:38.094800+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:16:40.088887+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:16:40.364633+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:16:40.365164+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:16:40.365671+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:16:43.146078+00:00", "trade", 8.635, 5.0]
["2026-08-27T16:16:43.223849+00:00", "trade", 8.635, 4.0]
["2026-08-27T16:16:56.390304+00:00", "trade", 8.63, 11.0]
["2026-08-27T16:16:56.390441+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:16:56.390441+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:16:56.568630+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:16:56.568685+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:00.000815+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:03.435405+00:00", "trade", 8.635, 1.0]
["2026-08-27T16:17:03.435541+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:03.435657+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:03.611129+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:03.611135+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:06.396707+00:00", "trade", 8.635, 60.0]
["2026-08-27T16:17:06.396841+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:06.396901+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:06.397537+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:11.129291+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:24.103012+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:17:24.103144+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:24.103144+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:24.153013+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:24.425532+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:17:30.000844+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:18:00.000870+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:18:06.078272+00:00", "quote", 8.61, 8.66]
["2026-08-27T16:18:12.463470+00:00", "trade", 8.635, 60.0]
["2026-08-27T16:18:27.395877+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:27.396552+00:00", "trade", 8.63, 2.0]
["2026-08-27T16:18:27.396699+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:27.397270+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:27.448973+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:30.000893+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:31.805759+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:34.110907+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:35.287192+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:35.287212+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:35.287237+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:36.399539+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:36.402101+00:00", "trade", 8.64, 20.0]
["2026-08-27T16:18:36.402236+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:36.516357+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:37.100718+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:42.983818+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:43.976323+00:00", "trade", 8.64, 3.0]
["2026-08-27T16:18:43.976456+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:44.032474+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:18:45.012637+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:19:00.000911+00:00", "quote", 8.62, 8.66]
["2026-08-27T16:19:06.776185+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:19:06.776239+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:19:06.776239+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:19:06.776284+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:19:06.776289+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:19:06.776314+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:19:06.776339+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:19:06.776354+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:19:06.776426+00:00", "trade", 8.64, 83.0]
["2026-08-27T16:19:06.776850+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:19:06.880331+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:19:06.976676+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:19:06.976826+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:19:07.270770+00:00", "trade", 8.63, 99.0]
["2026-08-27T16:19:07.270771+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:19:07.270791+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:19:07.270791+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:19:07.270815+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:19:07.270826+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:19:07.270936+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:19:07.272871+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:19:07.273608+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:19:07.273658+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:07.273663+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:07.273666+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:19:07.273683+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:07.273698+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:07.273708+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:07.274154+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:07.276194+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:07.280327+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:19:07.286809+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:07.309924+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:07.375264+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:07.375355+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:07.376347+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:07.376788+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:10.414624+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:10.414935+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:16.936327+00:00", "trade", 8.64, 10.0]
["2026-08-27T16:19:16.936327+00:00", "trade", 8.64, 2.0]
["2026-08-27T16:19:16.936439+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:16.936449+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:16.936880+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:19:16.936925+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:19:16.936945+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:19:21.676868+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:19:21.677996+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:19:24.438933+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:19:26.433781+00:00", "trade", 8.635, 10.0]
["2026-08-27T16:19:30.000933+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:19:51.974259+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:19:57.437539+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:19:57.437584+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:19:57.896219+00:00", "trade", 8.635, 2.0]
["2026-08-27T16:19:58.373963+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:19:59.285915+00:00", "trade", 8.635, 1.0]
["2026-08-27T16:19:59.286049+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:19:59.290606+00:00", "trade", 8.635, 1.0]
["2026-08-27T16:19:59.414845+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:19:59.645344+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:19:59.714579+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:19:59.714597+00:00", "trade", 8.64, 200.0]
["2026-08-27T16:19:59.722930+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:19:59.722933+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:19:59.785930+00:00", "trade", 8.64, 68.0]
["2026-08-27T16:20:00.000961+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:20:03.835989+00:00", "trade", 8.6355, 300.0]
["2026-08-27T16:20:03.838779+00:00", "trade", 8.64, 80.0]
["2026-08-27T16:20:07.915764+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:20:07.915764+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:20:07.915766+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:20:07.915770+00:00", "trade", 8.63, 2500.0]
["2026-08-27T16:20:07.915782+00:00", "trade", 8.63, 36.0]
["2026-08-27T16:20:07.915846+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:20:07.915886+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:20:07.915892+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:20:07.915917+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:20:07.915987+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:20:07.916052+00:00", "quote", 8.63, 8.63]
["2026-08-27T16:20:07.916137+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:20:07.916142+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:20:07.916207+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:07.916272+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:07.916288+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:07.916317+00:00", "trade", 8.63, 2.0]
["2026-08-27T16:20:07.916358+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:20:07.916383+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:20:07.916518+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:20:07.917350+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:20:07.919550+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:20:07.919786+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:07.919826+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:07.923381+00:00", "trade", 8.62, 11.0]
["2026-08-27T16:20:07.924272+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:07.924310+00:00", "trade", 8.61, 25.0]
["2026-08-27T16:20:07.924371+00:00", "trade", 8.61, 25.0]
["2026-08-27T16:20:07.924377+00:00", "trade", 8.61, 25.0]
["2026-08-27T16:20:07.924417+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:07.955987+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:08.017348+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:09.392315+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:20:10.777669+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:20:10.778676+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:20:10.810626+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:20:10.886663+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:10.888102+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:11.127526+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:11.232035+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:11.778511+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:12.234757+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:12.236266+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:12.280175+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:13.728914+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:20:13.728923+00:00", "trade", 8.6, 25.0]
["2026-08-27T16:20:13.729094+00:00", "quote", 8.59, 8.64]
["2026-08-27T16:20:13.729386+00:00", "trade", 8.6, 25.0]
["2026-08-27T16:20:13.870346+00:00", "quote", 8.59, 8.64]
["2026-08-27T16:20:29.485722+00:00", "quote", 8.59, 8.64]
["2026-08-27T16:20:29.486744+00:00", "quote", 8.59, 8.64]
["2026-08-27T16:20:30.000988+00:00", "quote", 8.59, 8.64]
["2026-08-27T16:20:31.516992+00:00", "quote", 8.59, 8.64]
["2026-08-27T16:20:31.517007+00:00", "trade", 8.615, 1.0]
["2026-08-27T16:20:31.682331+00:00", "quote", 8.59, 8.64]
["2026-08-27T16:20:52.341344+00:00", "trade", 8.59, 100.0]
["2026-08-27T16:20:52.341483+00:00", "quote", 8.59, 8.64]
["2026-08-27T16:20:52.348080+00:00", "trade", 8.59, 399.0]
["2026-08-27T16:20:52.443355+00:00", "quote", 8.59, 8.64]
["2026-08-27T16:20:55.963675+00:00", "quote", 8.59, 8.64]
["2026-08-27T16:20:55.963730+00:00", "quote", 8.59, 8.64]
["2026-08-27T16:20:55.963750+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:21:00.001006+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:21:02.856591+00:00", "trade", 8.6, 500.0]
["2026-08-27T16:21:02.856759+00:00", "quote", 8.6, 8.64]
["2026-08-27T16:21:02.857375+00:00", "quote", 8.59, 8.64]
["2026-08-27T16:21:02.857376+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:21:02.857376+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:21:02.857405+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:21:02.857415+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:21:02.857442+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:21:02.857457+00:00", "trade", 8.6, 68.0]
["2026-08-27T16:21:02.857561+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:21:02.857836+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:21:02.857891+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:21:02.859668+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:21:02.865252+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:21:02.865785+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:21:04.358691+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:21:04.358778+00:00", "trade", 8.6, 490.0]
["2026-08-27T16:21:04.362411+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:21:04.364922+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:21:04.366831+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:21:14.378551+00:00", "trade", 8.6, 30.0]
["2026-08-27T16:21:16.920144+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:21:25.384289+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:21:30.001029+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:21:41.082998+00:00", "trade", 8.6, 300.0]
["2026-08-27T16:21:47.973330+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:21:47.976881+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:21:47.978027+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:21:49.567049+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:21:49.567415+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:21:49.571329+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:21:49.571449+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:21:49.589819+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:21:49.589822+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:21:49.589825+00:00", "trade", 8.61, 6.0]
["2026-08-27T16:21:49.589828+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:21:49.589852+00:00", "trade", 8.605, 6047.0]
["2026-08-27T16:21:49.589868+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:21:49.589888+00:00", "trade", 8.61, 96.0]
["2026-08-27T16:21:49.589888+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:21:49.589891+00:00", "trade", 8.61, 14.0]
["2026-08-27T16:21:49.589897+00:00", "trade", 8.61, 5.0]
["2026-08-27T16:21:49.589897+00:00", "trade", 8.61, 14.0]
["2026-08-27T16:21:49.589908+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:21:49.589918+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:21:49.589958+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:21:49.589983+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:21:49.589983+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:21:49.590028+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:21:49.590078+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:21:49.590168+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:21:49.590209+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:21:49.590379+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:21:49.590610+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:21:49.590635+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:21:49.590961+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:21:49.602184+00:00", "trade", 8.6295, 20.0]
["2026-08-27T16:21:49.613365+00:00", "trade", 8.6295, 20.0]
["2026-08-27T16:21:49.619439+00:00", "trade", 8.62, 7.0]
["2026-08-27T16:21:49.621022+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:21:49.621027+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:21:49.625393+00:00", "trade", 8.6295, 20.0]
["2026-08-27T16:21:49.726062+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:21:50.984064+00:00", "trade", 8.625, 1.0]
["2026-08-27T16:21:53.786748+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:21:57.386313+00:00", "trade", 8.625, 1.0]
["2026-08-27T16:21:57.386890+00:00", "trade", 8.625, 1.0]
["2026-08-27T16:21:57.559339+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:00.001056+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:00.137255+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:00.935119+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:01.492817+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:01.632825+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:01.635426+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:01.995017+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:02.276031+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:04.754521+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:09.517586+00:00", "trade", 8.6115, 3.0]
["2026-08-27T16:22:09.517730+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:09.880483+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:11.845406+00:00", "trade", 8.625, 20.0]
["2026-08-27T16:22:11.845541+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:12.297311+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:17.016876+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:17.035605+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:17.136891+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:17.137984+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:21.058000+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:21.327226+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:30.001078+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:32.067526+00:00", "trade", 8.625, 30.0]
["2026-08-27T16:22:32.067718+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:32.419275+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:54.887377+00:00", "trade", 8.625, 1.0]
["2026-08-27T16:22:54.887428+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:22:55.290673+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:00.001101+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:10.021076+00:00", "trade", 8.625, 13.0]
["2026-08-27T16:23:10.021233+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:10.021872+00:00", "trade", 8.625, 13.0]
["2026-08-27T16:23:10.022167+00:00", "trade", 8.625, 13.0]
["2026-08-27T16:23:10.023364+00:00", "trade", 8.625, 13.0]
["2026-08-27T16:23:10.023424+00:00", "trade", 8.625, 13.0]
["2026-08-27T16:23:10.023484+00:00", "trade", 8.625, 13.0]
["2026-08-27T16:23:10.024374+00:00", "trade", 8.625, 13.0]
["2026-08-27T16:23:10.031664+00:00", "trade", 8.625, 7.0]
["2026-08-27T16:23:10.031718+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:10.031724+00:00", "trade", 8.62, 93.0]
["2026-08-27T16:23:10.031748+00:00", "trade", 8.625, 7.0]
["2026-08-27T16:23:10.031868+00:00", "trade", 8.625, 7.0]
["2026-08-27T16:23:10.031889+00:00", "trade", 8.625, 7.0]
["2026-08-27T16:23:10.031962+00:00", "trade", 8.625, 6.0]
["2026-08-27T16:23:10.031998+00:00", "trade", 8.625, 130.0]
["2026-08-27T16:23:10.032031+00:00", "trade", 8.625, 6.0]
["2026-08-27T16:23:10.032100+00:00", "trade", 8.625, 4.0]
["2026-08-27T16:23:10.032277+00:00", "trade", 8.625, 7.0]
["2026-08-27T16:23:10.032720+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:10.033820+00:00", "trade", 8.625, 7.0]
["2026-08-27T16:23:10.034109+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:10.034454+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:10.034689+00:00", "trade", 8.625, 7.0]
["2026-08-27T16:23:10.034896+00:00", "trade", 8.625, 7.0]
["2026-08-27T16:23:10.035645+00:00", "trade", 8.625, 2.0]
["2026-08-27T16:23:10.035648+00:00", "trade", 8.625, 2.0]
["2026-08-27T16:23:10.035714+00:00", "trade", 8.625, 1.0]
["2026-08-27T16:23:10.035741+00:00", "trade", 8.625, 2.0]
["2026-08-27T16:23:10.040436+00:00", "trade", 8.625, 7.0]
["2026-08-27T16:23:10.679525+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:10.685379+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:10.959341+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:11.589075+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:12.823854+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:26.508025+00:00", "trade", 8.62, 30.0]
["2026-08-27T16:23:26.508159+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:26.508164+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:26.508209+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:26.783840+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:28.508936+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:30.001138+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:30.240904+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:32.413802+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:32.415115+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:36.902477+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:41.461820+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:41.462937+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:41.468106+00:00", "trade", 8.62, 63.0]
["2026-08-27T16:23:41.468199+00:00", "trade", 8.62, 37.0]
["2026-08-27T16:23:41.468220+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:41.721082+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:43.975558+00:00", "trade", 8.625, 3.0]
["2026-08-27T16:23:43.975699+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:44.255660+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:44.454075+00:00", "trade", 8.61, 500.0]
["2026-08-27T16:23:44.454213+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:44.454722+00:00", "trade", 8.625, 500.0]
["2026-08-27T16:23:44.460303+00:00", "trade", 8.61, 500.0]
["2026-08-27T16:23:44.460502+00:00", "trade", 8.625, 500.0]
["2026-08-27T16:23:44.467710+00:00", "trade", 8.625, 8.0]
["2026-08-27T16:23:44.468119+00:00", "trade", 8.61, 60.0]
["2026-08-27T16:23:44.468684+00:00", "trade", 8.625, 60.0]
["2026-08-27T16:23:44.468961+00:00", "trade", 8.61, 90.0]
["2026-08-27T16:23:44.469024+00:00", "trade", 8.61, 85.0]
["2026-08-27T16:23:44.469622+00:00", "trade", 8.625, 90.0]
["2026-08-27T16:23:44.469782+00:00", "trade", 8.625, 85.0]
["2026-08-27T16:23:44.473411+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:23:44.473453+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:23:44.473459+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:23:44.473481+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:23:44.473594+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:23:44.473629+00:00", "quote", 8.61, 8.62]
["2026-08-27T16:23:44.473674+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:23:44.473674+00:00", "quote", 8.61, 8.62]
["2026-08-27T16:23:44.473676+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:23:44.473679+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:23:44.473694+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:23:44.473699+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:23:44.473719+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:23:44.473734+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:23:44.474015+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:23:44.474491+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:23:44.474491+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:23:44.474789+00:00", "trade", 8.6101, 100.0]
["2026-08-27T16:23:44.474945+00:00", "trade", 8.6101, 100.0]
["2026-08-27T16:23:44.475104+00:00", "trade", 8.6101, 100.0]
["2026-08-27T16:23:44.475974+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:23:44.482424+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:23:44.503895+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:23:44.511942+00:00", "trade", 8.61, 8.0]
["2026-08-27T16:23:44.675604+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:23:51.186408+00:00", "quote", 8.6, 8.61]
["2026-08-27T16:23:51.186759+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:23:51.186763+00:00", "trade", 8.6, 75.0]
["2026-08-27T16:23:51.194921+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:23:57.128890+00:00", "trade", 8.6072, 21.0]
["2026-08-27T16:24:00.001171+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:24:02.974787+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:24:08.982055+00:00", "trade", 8.6, 69.0]
["2026-08-27T16:24:08.982059+00:00", "trade", 8.6, 25.0]
["2026-08-27T16:24:08.982071+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:24:08.982073+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:24:08.982074+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:24:08.982120+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:24:08.982125+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:24:08.982676+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:24:08.982705+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:24:08.982716+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:24:08.983129+00:00", "trade", 8.6, 10.0]
["2026-08-27T16:24:08.983192+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:24:08.983237+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:24:08.983292+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:24:08.985472+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:24:08.985552+00:00", "trade", 8.6, 9.0]
["2026-08-27T16:24:08.986136+00:00", "trade", 8.6, 9.0]
["2026-08-27T16:24:09.764507+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:24:17.682841+00:00", "trade", 8.595, 25.0]
["2026-08-27T16:24:30.001198+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:24:59.286214+00:00", "trade", 8.595, 1.0]
["2026-08-27T16:24:59.291368+00:00", "trade", 8.595, 1.0]
["2026-08-27T16:25:00.001236+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:25:05.058142+00:00", "trade", 8.595, 1.0]
["2026-08-27T16:25:22.783562+00:00", "trade", 8.595, 12.0]
["2026-08-27T16:25:30.001264+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:25:36.756125+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:25:36.756128+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:25:36.756131+00:00", "trade", 8.6, 300.0]
["2026-08-27T16:25:36.756176+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:25:36.756188+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:25:36.756191+00:00", "trade", 8.595, 8.0]
["2026-08-27T16:25:36.756238+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:25:36.756387+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:25:36.757223+00:00", "trade", 8.6, 3.0]
["2026-08-27T16:25:36.757268+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:25:36.757356+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:25:43.052341+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:25:47.249201+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:25:55.443833+00:00", "trade", 8.6079, 1.0]
["2026-08-27T16:25:56.360253+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:25:56.361805+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:25:56.361868+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:25:56.362965+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:25:56.363022+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:26:00.001296+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:26:28.637126+00:00", "trade", 8.6, 50.0]
["2026-08-27T16:26:30.001319+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:26:36.516606+00:00", "trade", 8.6, 20.0]
["2026-08-27T16:27:00.001341+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:27:15.547136+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:27:20.135623+00:00", "trade", 8.6, 15.0]
["2026-08-27T16:27:20.419876+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:27:30.001369+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:27:32.780564+00:00", "trade", 8.61, 188.0]
["2026-08-27T16:27:32.780564+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:27:32.780585+00:00", "trade", 8.61, 19.0]
["2026-08-27T16:27:32.780588+00:00", "trade", 8.61, 19.0]
["2026-08-27T16:27:32.780594+00:00", "trade", 8.61, 3169.0]
["2026-08-27T16:27:32.780594+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:27:32.780597+00:00", "trade", 8.61, 6.0]
["2026-08-27T16:27:32.780624+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:27:32.780649+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:27:32.780660+00:00", "trade", 8.6, 9.0]
["2026-08-27T16:27:32.780734+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:27:32.780841+00:00", "trade", 8.61, 5.0]
["2026-08-27T16:27:32.781947+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:27:32.806387+00:00", "trade", 8.62, 19.0]
["2026-08-27T16:27:32.888992+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:27:33.780825+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:27:38.832615+00:00", "trade", 8.6121, 120.0]
["2026-08-27T16:27:51.350840+00:00", "trade", 8.63, 6.0]
["2026-08-27T16:27:51.350840+00:00", "trade", 8.63, 72.0]
["2026-08-27T16:27:51.350858+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:27:51.351350+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:27:51.352177+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:27:51.352267+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:27:51.371511+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:27:51.371774+00:00", "quote", 8.62, 8.64]
["2026-08-27T16:27:51.371803+00:00", "trade", 8.63, 6.0]
["2026-08-27T16:27:51.372642+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:27:51.373027+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:27:51.373120+00:00", "trade", 8.63, 60.0]
["2026-08-27T16:27:51.373120+00:00", "trade", 8.63, 80.0]
["2026-08-27T16:27:51.373126+00:00", "trade", 8.63, 130.0]
["2026-08-27T16:27:51.373363+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:27:51.373578+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:27:51.374014+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:27:51.374094+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:27:51.374415+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:27:51.551562+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:27:52.777610+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:27:53.109726+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:27:53.792882+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:28:00.001391+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:28:03.278120+00:00", "trade", 8.63, 63.0]
["2026-08-27T16:28:04.777766+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:28:04.777791+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:28:06.051483+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:28:06.217804+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:28:09.228220+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:28:19.573595+00:00", "trade", 8.63, 25.0]
["2026-08-27T16:28:19.573621+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:28:19.574049+00:00", "trade", 8.63, 13.0]
["2026-08-27T16:28:19.574214+00:00", "trade", 8.63, 25.0]
["2026-08-27T16:28:19.939652+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:28:30.001413+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:28:43.975867+00:00", "trade", 8.63, 3.0]
["2026-08-27T16:28:43.976009+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:28:44.151271+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:29:00.001441+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:29:05.948444+00:00", "trade", 8.6125, 1.0]
["2026-08-27T16:29:05.948578+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:29:06.035129+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:29:06.780588+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:29:06.780713+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:29:06.891848+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:29:20.811347+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:29:24.933849+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:29:24.933991+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:29:25.102492+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:29:43.577435+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:29:59.286002+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:29:59.286148+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:29:59.289472+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:29:59.434932+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:30:00.001496+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:30:06.049991+00:00", "trade", 8.6394, 1.0]
["2026-08-27T16:30:06.050129+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:30:06.089797+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:30:06.089803+00:00", "trade", 8.62, 50.0]
["2026-08-27T16:30:06.089869+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:30:06.089869+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:30:06.089874+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:30:06.089944+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:30:06.089949+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:30:06.090836+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:30:06.098352+00:00", "trade", 8.615, 150.0]
["2026-08-27T16:30:06.289860+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:30:06.291667+00:00", "trade", 8.61, 20.0]
["2026-08-27T16:30:06.321109+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:30:06.625865+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:30:07.152157+00:00", "quote", 8.61, 8.62]
["2026-08-27T16:30:07.152218+00:00", "quote", 8.61, 8.62]
["2026-08-27T16:30:07.191005+00:00", "quote", 8.61, 8.62]
["2026-08-27T16:30:17.147892+00:00", "quote", 8.61, 8.62]
["2026-08-27T16:30:17.404442+00:00", "quote", 8.61, 8.62]
["2026-08-27T16:30:30.001524+00:00", "quote", 8.61, 8.62]
["2026-08-27T16:30:43.624536+00:00", "trade", 8.61, 30.0]
["2026-08-27T16:30:43.624551+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:30:43.624551+00:00", "trade", 8.61, 36.0]
["2026-08-27T16:30:43.624602+00:00", "quote", 8.61, 8.62]
["2026-08-27T16:30:43.624602+00:00", "quote", 8.61, 8.62]
["2026-08-27T16:30:43.624617+00:00", "quote", 8.61, 8.62]
["2026-08-27T16:30:43.624624+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:30:43.624638+00:00", "trade", 8.61, 200.0]
["2026-08-27T16:30:43.624642+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:43.624657+00:00", "quote", 8.6, 8.61]
["2026-08-27T16:30:43.624704+00:00", "trade", 8.61, 25.0]
["2026-08-27T16:30:43.625402+00:00", "trade", 8.61, 4.0]
["2026-08-27T16:30:43.626352+00:00", "quote", 8.6, 8.61]
["2026-08-27T16:30:43.626352+00:00", "quote", 8.6, 8.61]
["2026-08-27T16:30:43.626356+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:43.626422+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:43.626846+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:30:43.627484+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:43.627507+00:00", "trade", 8.61, 14.0]
["2026-08-27T16:30:43.627900+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:43.725492+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:43.735411+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:45.820379+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:50.008258+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:50.727594+00:00", "trade", 8.6, 4.0]
["2026-08-27T16:30:50.727630+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:50.780441+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:51.090222+00:00", "trade", 8.61, 50.0]
["2026-08-27T16:30:51.090354+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:51.282712+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:52.647978+00:00", "trade", 8.61, 60.0]
["2026-08-27T16:30:52.648112+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:52.770658+00:00", "trade", 8.61, 50.0]
["2026-08-27T16:30:53.044455+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:53.707684+00:00", "quote", 8.6, 8.61]
["2026-08-27T16:30:53.707744+00:00", "quote", 8.6, 8.61]
["2026-08-27T16:30:53.707778+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:30:53.810524+00:00", "quote", 8.6, 8.61]
["2026-08-27T16:30:53.810589+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:53.810775+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:55.922475+00:00", "trade", 8.61, 50.0]
["2026-08-27T16:30:55.922607+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:56.118799+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:59.098010+00:00", "trade", 8.61, 50.0]
["2026-08-27T16:30:59.098146+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:30:59.291912+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:00.001551+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:00.824351+00:00", "trade", 8.61, 50.0]
["2026-08-27T16:31:00.824485+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:01.003316+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:01.172408+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:01.172469+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:01.279774+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:01.426944+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:02.286356+00:00", "trade", 8.61, 50.0]
["2026-08-27T16:31:02.286495+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:02.286541+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:02.286738+00:00", "trade", 8.61, 13.0]
["2026-08-27T16:31:02.286786+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:02.287108+00:00", "trade", 8.61, 13.0]
["2026-08-27T16:31:02.287222+00:00", "trade", 8.61, 12.0]
["2026-08-27T16:31:02.287294+00:00", "trade", 8.61, 11.0]
["2026-08-27T16:31:02.288217+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:31:02.288263+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:31:02.288272+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:31:02.288293+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:31:02.288293+00:00", "trade", 8.61, 13.0]
["2026-08-27T16:31:03.030423+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:31:03.154941+00:00", "trade", 8.61, 50.0]
["2026-08-27T16:31:04.069691+00:00", "trade", 8.6139, 50.0]
["2026-08-27T16:31:04.795890+00:00", "trade", 8.61, 50.0]
["2026-08-27T16:31:05.839891+00:00", "trade", 8.61, 50.0]
["2026-08-27T16:31:15.757963+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:17.508966+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:25.317714+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:30.001574+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:36.592633+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:38.001978+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:45.107332+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:45.107347+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:31:45.107432+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:31:45.107622+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:31:45.726210+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:31:46.768184+00:00", "trade", 8.615, 20.0]
["2026-08-27T16:31:46.768315+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:31:46.870714+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:31:47.823179+00:00", "trade", 8.615, 50.0]
["2026-08-27T16:31:47.823317+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:31:47.926979+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:31:50.453583+00:00", "trade", 8.615, 50.0]
["2026-08-27T16:31:50.453723+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:31:50.619393+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:31:51.542102+00:00", "trade", 8.615, 50.0]
["2026-08-27T16:31:52.584777+00:00", "trade", 8.615, 50.0]
["2026-08-27T16:31:53.186110+00:00", "trade", 8.615, 50.0]
["2026-08-27T16:31:53.681280+00:00", "trade", 8.615, 50.0]
["2026-08-27T16:31:54.520076+00:00", "trade", 8.615, 50.0]
["2026-08-27T16:31:55.038456+00:00", "trade", 8.615, 50.0]
["2026-08-27T16:31:55.740880+00:00", "trade", 8.615, 50.0]
["2026-08-27T16:31:56.360655+00:00", "trade", 8.62, 50.0]
["2026-08-27T16:31:56.833600+00:00", "trade", 8.615, 50.0]
["2026-08-27T16:31:57.394038+00:00", "trade", 8.615, 50.0]
["2026-08-27T16:31:58.025956+00:00", "trade", 8.615, 50.0]
["2026-08-27T16:31:58.930684+00:00", "trade", 8.63, 50.0]
["2026-08-27T16:32:00.001601+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:32:05.537035+00:00", "trade", 8.615, 1.0]
["2026-08-27T16:32:22.049615+00:00", "trade", 8.6, 200.0]
["2026-08-27T16:32:22.049618+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:32:22.049630+00:00", "trade", 8.6, 12.0]
["2026-08-27T16:32:22.049635+00:00", "quote", 8.59, 8.63]
["2026-08-27T16:32:22.049636+00:00", "trade", 8.6, 200.0]
["2026-08-27T16:32:22.049636+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:32:22.049666+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:32:22.049705+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:32:22.049710+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:32:22.049765+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:32:22.049765+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:32:22.049815+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:32:22.049825+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:32:22.049849+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:32:22.049928+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:32:22.049935+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:32:22.050006+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:32:22.050084+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:32:22.050165+00:00", "trade", 8.6, 13.0]
["2026-08-27T16:32:22.156218+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:32:24.790208+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:32:26.209690+00:00", "trade", 8.595, 1.0]
["2026-08-27T16:32:27.826687+00:00", "trade", 8.595, 12.0]
["2026-08-27T16:32:27.834208+00:00", "trade", 8.595, 5.0]
["2026-08-27T16:32:30.001624+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:32:37.259130+00:00", "trade", 8.595, 50.0]
["2026-08-27T16:32:39.797809+00:00", "trade", 8.595, 50.0]
["2026-08-27T16:32:41.499921+00:00", "trade", 8.595, 50.0]
["2026-08-27T16:32:54.505495+00:00", "trade", 8.5999, 120.0]
["2026-08-27T16:33:00.001657+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:33:01.986024+00:00", "trade", 8.595, 36.0]
["2026-08-27T16:33:03.696992+00:00", "trade", 8.59, 5.0]
["2026-08-27T16:33:25.714340+00:00", "trade", 8.595, 20.0]
["2026-08-27T16:33:30.001679+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:33:43.972693+00:00", "trade", 8.595, 1.0]
["2026-08-27T16:33:43.975510+00:00", "trade", 8.595, 1.0]
["2026-08-27T16:33:51.520991+00:00", "trade", 8.595, 5.0]
["2026-08-27T16:33:52.994790+00:00", "trade", 8.595, 63.0]
["2026-08-27T16:33:52.994793+00:00", "trade", 8.595, 63.0]
["2026-08-27T16:33:52.995461+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:33:52.995467+00:00", "trade", 8.6, 120.0]
["2026-08-27T16:33:52.995467+00:00", "trade", 8.6, 700.0]
["2026-08-27T16:33:52.995473+00:00", "trade", 8.6, 19.0]
["2026-08-27T16:33:52.995519+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:33:52.995530+00:00", "trade", 8.6, 1000.0]
["2026-08-27T16:33:52.995534+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:33:52.995544+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:33:52.995579+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:52.995579+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:33:52.995654+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:52.995773+00:00", "trade", 8.6, 5.0]
["2026-08-27T16:33:52.996972+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:52.997058+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:52.997373+00:00", "trade", 8.61, 6.0]
["2026-08-27T16:33:52.997939+00:00", "trade", 8.61, 100.0]
["2026-08-27T16:33:52.997985+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:33:55.022529+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:33:56.456838+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:33:59.866156+00:00", "trade", 8.61, 70.0]
["2026-08-27T16:33:59.866165+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:33:59.866165+00:00", "trade", 8.61, 6.0]
["2026-08-27T16:33:59.866219+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:59.866239+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:59.866294+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:59.866359+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:59.866765+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:33:59.867267+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:33:59.867317+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:33:59.867362+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:33:59.867372+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:59.870529+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:59.870835+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:33:59.897108+00:00", "trade", 8.61, 87.0]
["2026-08-27T16:33:59.974006+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:33:59.977303+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:00.001706+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:00.269905+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:01.005770+00:00", "trade", 8.615, 20.0]
["2026-08-27T16:34:02.393249+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:05.843866+00:00", "trade", 8.615, 7.0]
["2026-08-27T16:34:07.196152+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:07.203134+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:13.072675+00:00", "trade", 8.615, 1.0]
["2026-08-27T16:34:13.072806+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:13.230201+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:26.042459+00:00", "trade", 8.615, 25.0]
["2026-08-27T16:34:26.042500+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:26.432127+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:30.001734+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:30.252747+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:34:30.252757+00:00", "trade", 8.61, 15.0]
["2026-08-27T16:34:30.403686+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:35:00.001757+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:35:09.995081+00:00", "trade", 8.615, 100.0]
["2026-08-27T16:35:09.995220+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:35:10.075231+00:00", "trade", 8.615, 17.0]
["2026-08-27T16:35:10.230921+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:35:12.181619+00:00", "trade", 8.6, 36.0]
["2026-08-27T16:35:12.181680+00:00", "quote", 8.6, 8.61]
["2026-08-27T16:35:12.181682+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:35:12.181709+00:00", "trade", 8.6, 164.0]
["2026-08-27T16:35:12.181710+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:12.181757+00:00", "trade", 8.6, 36.0]
["2026-08-27T16:35:12.181765+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:12.181786+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:12.181880+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:12.181946+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:12.182344+00:00", "trade", 8.62, 7.0]
["2026-08-27T16:35:12.184343+00:00", "trade", 8.6, 80.0]
["2026-08-27T16:35:12.184358+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:35:12.184584+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:35:12.289366+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:12.289416+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:12.290474+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:15.626851+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:17.607811+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:20.027576+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:20.027677+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:20.027677+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:20.028153+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:24.783698+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:25.061354+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:25.916510+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:25.927115+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:30.001779+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:46.743632+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:46.743677+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:46.743737+00:00", "quote", 8.59, 8.63]
["2026-08-27T16:35:46.743887+00:00", "quote", 8.59, 8.63]
["2026-08-27T16:35:46.744378+00:00", "quote", 8.59, 8.63]
["2026-08-27T16:35:49.151819+00:00", "quote", 8.59, 8.63]
["2026-08-27T16:35:56.487857+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:35:56.487927+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:00.001822+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:02.177676+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:08.029586+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:36:10.767524+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:36:11.355734+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:36:13.308728+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:13.315980+00:00", "trade", 8.5901, 546.0]
["2026-08-27T16:36:14.718884+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:18.669883+00:00", "trade", 8.6, 1000.0]
["2026-08-27T16:36:18.670020+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:18.670817+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:18.672501+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:22.834969+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:24.809163+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:27.117258+00:00", "trade", 8.6, 2.0]
["2026-08-27T16:36:30.001845+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:37.849445+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:40.498726+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:40.498811+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:36:40.498856+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:36:40.499448+00:00", "quote", 8.59, 8.6]
["2026-08-27T16:36:43.503170+00:00", "trade", 8.6, 1.0]
["2026-08-27T16:36:45.576927+00:00", "trade", 8.5972, 75.0]
["2026-08-27T16:36:45.577009+00:00", "trade", 8.6, 9.0]
["2026-08-27T16:36:45.577012+00:00", "trade", 8.6, 6.0]
["2026-08-27T16:36:45.577014+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:45.577015+00:00", "trade", 8.6, 100.0]
["2026-08-27T16:36:45.577075+00:00", "quote", 8.59, 8.61]
["2026-08-27T16:36:45.577115+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:36:45.577115+00:00", "quote", 8.59, 8.63]
["2026-08-27T16:36:45.577125+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:36:45.580643+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:36:46.828213+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:36:52.690813+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:36:53.536981+00:00", "trade", 8.601, 1.0]
["2026-08-27T16:36:53.537123+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:36:58.997090+00:00", "trade", 8.605, 45.0]
["2026-08-27T16:37:00.001867+00:00", "quote", 8.59, 8.62]
["2026-08-27T16:37:13.882758+00:00", "trade", 8.59, 4.0]
["2026-08-27T16:37:17.831789+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:37:18.098304+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:37:18.098369+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:37:20.766801+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:37:22.853123+00:00", "trade", 8.61, 30.0]
["2026-08-27T16:37:22.853262+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:37:22.853308+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:37:29.212704+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:37:29.350374+00:00", "trade", 8.61, 37.0]
["2026-08-27T16:37:30.001894+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:37:34.357961+00:00", "trade", 8.61, 10.0]
["2026-08-27T16:38:00.001922+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:38:30.001954+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:38:30.347296+00:00", "trade", 8.61, 1.0]
["2026-08-27T16:38:43.502366+00:00", "trade", 8.6012, 1.0]
["2026-08-27T16:38:43.502501+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:38:43.975620+00:00", "trade", 8.61, 3.0]
["2026-08-27T16:38:45.125936+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:38:50.208419+00:00", "trade", 8.6021, 1.0]
["2026-08-27T16:38:50.208786+00:00", "trade", 8.6021, 1.0]
["2026-08-27T16:38:50.413126+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:38:52.013180+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:38:58.234304+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:38:58.234374+00:00", "quote", 8.6, 8.62]
["2026-08-27T16:38:58.250547+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:38:58.250550+00:00", "trade", 8.62, 6.0]
["2026-08-27T16:38:58.250552+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:38:58.250553+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:38:58.250553+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:38:58.250555+00:00", "trade", 8.62, 6.0]
["2026-08-27T16:38:58.250604+00:00", "trade", 8.62, 100.0]
["2026-08-27T16:38:58.250613+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:38:58.250648+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:38:58.250805+00:00", "trade", 8.62, 5.0]
["2026-08-27T16:38:58.250933+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:38:58.250969+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:38:58.251926+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:38:58.251926+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:38:58.271983+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:38:58.272044+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:38:59.343539+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:00.001977+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:07.598542+00:00", "trade", 8.62, 1.0]
["2026-08-27T16:39:07.775287+00:00", "trade", 8.62, 9.0]
["2026-08-27T16:39:07.775340+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:07.775416+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:07.781109+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:07.781164+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:07.781164+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:07.840916+00:00", "trade", 8.62, 6.0]
["2026-08-27T16:39:07.844314+00:00", "trade", 8.62, 8.0]
["2026-08-27T16:39:10.784824+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:10.785601+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:10.843046+00:00", "trade", 8.615, 5.0]
["2026-08-27T16:39:12.070595+00:00", "trade", 8.615, 1.0]
["2026-08-27T16:39:12.076826+00:00", "trade", 8.615, 1.0]
["2026-08-27T16:39:19.986433+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:21.561613+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:25.147433+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:28.301055+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:28.301130+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:28.301231+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:30.001994+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:31.543168+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:42.441104+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:42.441180+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:42.441350+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:53.452792+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:39:53.452792+00:00", "quote", 8.6, 8.63]
["2026-08-27T16:39:53.452795+00:00", "trade", 8.62, 50.0]
["2026-08-27T16:39:53.452852+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:53.452927+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:53.452927+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:53.453315+00:00", "trade", 8.62, 2.0]
["2026-08-27T16:39:53.453363+00:00", "quote", 8.62, 8.63]
["2026-08-27T16:39:53.453977+00:00", "trade", 8.62, 3.0]
["2026-08-27T16:39:53.454476+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:53.454506+00:00", "quote", 8.62, 8.63]
["2026-08-27T16:39:53.455423+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:56.907079+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:56.911680+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:39:56.911991+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:40:00.002017+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:40:06.576677+00:00", "trade", 8.63, 2.0]
["2026-08-27T16:40:11.530333+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:40:11.530333+00:00", "trade", 8.63, 6.0]
["2026-08-27T16:40:11.530342+00:00", "trade", 8.63, 695.0]
["2026-08-27T16:40:11.530342+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:40:11.530344+00:00", "quote", 8.61, 8.63]
["2026-08-27T16:40:11.530354+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:40:11.530354+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:40:11.530434+00:00", "quote", 8.62, 8.64]
["2026-08-27T16:40:11.530800+00:00", "quote", 8.62, 8.64]
["2026-08-27T16:40:11.532980+00:00", "quote", 8.62, 8.64]
["2026-08-27T16:40:11.538383+00:00", "quote", 8.62, 8.64]
["2026-08-27T16:40:11.636938+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:40:11.730440+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:40:11.782674+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:40:11.782735+00:00", "quote", 8.61, 8.64]
["2026-08-27T16:40:12.531943+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:40:12.532174+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:40:13.210238+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:40:13.210373+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:40:23.727032+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:40:25.167110+00:00", "trade", 8.64, 7.0]
["2026-08-27T16:40:25.167110+00:00", "trade", 8.65, 22.0]
["2026-08-27T16:40:25.167110+00:00", "quote", 8.61, 8.65]
["2026-08-27T16:40:25.167146+00:00", "trade", 8.64, 6.0]
["2026-08-27T16:40:25.167146+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:40:25.167165+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:40:25.167175+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:40:25.167175+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:40:25.167235+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:40:25.167245+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:40:25.167330+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:40:25.274150+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:40:25.274150+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:40:25.274195+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:40:26.168138+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:40:26.169266+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:40:26.274441+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:40:28.153786+00:00", "trade", 8.6495, 20.0]
["2026-08-27T16:40:30.002034+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:40:45.899607+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:40:45.935267+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:40:45.935788+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:40:45.935790+00:00", "trade", 8.635, 2.0]
["2026-08-27T16:40:46.040973+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:40:46.053956+00:00", "trade", 8.635, 5000.0]
["2026-08-27T16:40:46.061796+00:00", "trade", 8.6495, 20.0]
["2026-08-27T16:40:46.067801+00:00", "trade", 8.6495, 20.0]
["2026-08-27T16:40:46.078994+00:00", "trade", 8.6495, 20.0]
["2026-08-27T16:40:46.082182+00:00", "trade", 8.635, 2.0]
["2026-08-27T16:40:46.085462+00:00", "trade", 8.6495, 20.0]
["2026-08-27T16:40:46.090602+00:00", "trade", 8.6495, 20.0]
["2026-08-27T16:40:47.424572+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:40:48.184414+00:00", "trade", 8.635, 5.0]
["2026-08-27T16:40:48.186825+00:00", "trade", 8.635, 45.0]
["2026-08-27T16:40:54.941462+00:00", "trade", 8.6463, 20.0]
["2026-08-27T16:40:55.231320+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:40:55.231391+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:41:00.002062+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:41:02.067223+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:41:02.088521+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:41:02.088524+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:41:02.088527+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:41:02.088575+00:00", "trade", 8.65, 6.0]
["2026-08-27T16:41:02.088959+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:41:02.089070+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:41:02.089646+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:41:02.089656+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:41:02.089892+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:41:02.091215+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:41:02.099645+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:41:02.101579+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:41:02.102852+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:41:02.197884+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:41:02.588849+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:41:04.182413+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:41:04.182781+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:41:04.182894+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:04.182944+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:04.538450+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:06.193184+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:06.882169+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:07.191240+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:07.191295+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:08.454053+00:00", "trade", 8.65, 20.0]
["2026-08-27T16:41:08.454181+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:08.950849+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:12.418292+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:25.070575+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:29.302579+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:30.002089+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:38.067959+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:55.720152+00:00", "trade", 8.65, 15.0]
["2026-08-27T16:41:55.720284+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:55.720289+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:55.908863+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:55.952524+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:41:55.952637+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:56.357756+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:41:56.960792+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:00.002112+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:00.938768+00:00", "trade", 8.65, 20.0]
["2026-08-27T16:42:00.938901+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:00.938907+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:00.939303+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:01.169335+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:01.169400+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:01.268852+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:08.022318+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:10.001504+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:42:10.001695+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:42:10.002482+00:00", "trade", 8.66, 8.0]
["2026-08-27T16:42:10.002607+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:42:10.108504+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:10.210572+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:10.563066+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:28.964259+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:42:28.964384+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:28.964389+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:29.347145+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:29.987048+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:30.002129+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:37.001843+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:42:37.001977+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:37.001982+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:37.094813+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:37.196705+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:38.823868+00:00", "trade", 8.65, 400.0]
["2026-08-27T16:42:38.824004+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:38.824009+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:39.159878+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:39.310913+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:43.469763+00:00", "trade", 8.635, 8.0]
["2026-08-27T16:42:43.470138+00:00", "trade", 8.635, 1.0]
["2026-08-27T16:42:43.521107+00:00", "trade", 8.65, 17.0]
["2026-08-27T16:42:43.521235+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:42:44.092304+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:00.002167+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:02.930969+00:00", "trade", 8.65, 30.0]
["2026-08-27T16:43:02.931104+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:02.931109+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:03.023574+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:05.613173+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:09.070483+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:09.070488+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:09.070492+00:00", "trade", 8.64, 67.0]
["2026-08-27T16:43:09.072531+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:43:09.121850+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:18.026843+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:22.203876+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:30.002190+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:31.690884+00:00", "trade", 8.65, 5000.0]
["2026-08-27T16:43:31.691019+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:31.691019+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:31.698251+00:00", "trade", 8.6695, 15.0]
["2026-08-27T16:43:32.421132+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:35.395081+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:36.553880+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:37.106856+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:39.436953+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:39.436958+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:39.436984+00:00", "trade", 8.65, 25.0]
["2026-08-27T16:43:40.552408+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:43.976656+00:00", "trade", 8.65, 3.0]
["2026-08-27T16:43:43.976794+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:44.295388+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:48.119912+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:59.041179+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:59.041184+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:59.041190+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:43:59.042074+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:43:59.059266+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:43:59.059879+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:43:59.061870+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:43:59.063602+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:59.243926+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:43:59.495315+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:00.002217+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:02.704955+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:05.341349+00:00", "trade", 8.65, 2.0]
["2026-08-27T16:44:05.341361+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:05.341366+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:05.455593+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:07.132948+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:44:07.133002+00:00", "trade", 8.66, 14.0]
["2026-08-27T16:44:07.133011+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:07.133046+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:07.133051+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:07.133061+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:07.133246+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:07.133474+00:00", "trade", 8.67, 6.0]
["2026-08-27T16:44:07.134209+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:07.134599+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:44:07.136999+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:44:07.141136+00:00", "trade", 8.65, 15.0]
["2026-08-27T16:44:07.240527+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:07.569217+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:44:07.569264+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:44:07.569460+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:44:07.569524+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:44:07.569548+00:00", "trade", 8.65, 100.0]
["2026-08-27T16:44:07.569570+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:44:07.569710+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:44:07.569715+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:44:07.570166+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:44:07.570222+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:07.570327+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:07.570382+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:07.676605+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:07.679141+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:07.679166+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:08.397055+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:08.561787+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:44:09.992909+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:10.182740+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:10.182801+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:12.071902+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:44:12.076872+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:44:12.077000+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:12.077050+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:12.346992+00:00", "quote", 8.63, 8.67]
["2026-08-27T16:44:27.103943+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:44:27.103967+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:44:27.104060+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:27.104075+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:27.104286+00:00", "trade", 8.66, 6.0]
["2026-08-27T16:44:27.104833+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:44:27.104899+00:00", "trade", 8.66, 4.0]
["2026-08-27T16:44:27.104905+00:00", "trade", 8.66, 4.0]
["2026-08-27T16:44:27.105137+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:44:27.112034+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:44:27.113488+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:44:27.114173+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:44:27.415296+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:44:28.585326+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:44:28.585697+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:44:28.586208+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:44:30.002254+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:44:30.370950+00:00", "trade", 8.6568, 2.0]
["2026-08-27T16:44:30.373064+00:00", "trade", 8.655, 1.0]
["2026-08-27T16:44:30.380997+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:44:37.047954+00:00", "trade", 8.655, 99.0]
["2026-08-27T16:44:37.048077+00:00", "trade", 8.655, 84.0]
["2026-08-27T16:44:37.515469+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:44:46.296110+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:44:46.510771+00:00", "trade", 8.655, 1.0]
["2026-08-27T16:44:46.510906+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:44:48.990644+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:44:50.266447+00:00", "trade", 8.66, 2.0]
["2026-08-27T16:44:50.266506+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:50.266647+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:50.267563+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:44:50.267575+00:00", "trade", 8.66, 2.0]
["2026-08-27T16:44:50.267845+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:50.267935+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:50.269138+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:50.272686+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:57.110663+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:44:58.375830+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:00.002277+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:02.359404+00:00", "trade", 8.643, 20.0]
["2026-08-27T16:45:05.575869+00:00", "trade", 8.65, 4.0]
["2026-08-27T16:45:05.575869+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:09.349741+00:00", "trade", 8.65, 103.0]
["2026-08-27T16:45:09.349741+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:45:09.349743+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:45:09.349793+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:45:09.349828+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:45:09.349853+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:45:09.349918+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:45:09.350885+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:45:09.351567+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:45:09.357827+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:45:19.649659+00:00", "trade", 8.655, 400.0]
["2026-08-27T16:45:19.655544+00:00", "trade", 8.655, 200.0]
["2026-08-27T16:45:19.655820+00:00", "trade", 8.655, 900.0]
["2026-08-27T16:45:21.619023+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:45:21.619038+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:21.619114+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:45:21.619473+00:00", "trade", 8.655, 100.0]
["2026-08-27T16:45:21.619476+00:00", "trade", 8.65, 93.0]
["2026-08-27T16:45:21.619600+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:45:21.619650+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:45:21.619725+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:21.620236+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:21.624201+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:21.642845+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:21.821180+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:21.827750+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:21.828392+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:23.229016+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:24.362681+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:45:29.156095+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:29.344508+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:29.344573+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:29.449954+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:30.002305+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:32.561792+00:00", "trade", 8.66, 60.0]
["2026-08-27T16:45:33.551532+00:00", "trade", 8.65, 4.0]
["2026-08-27T16:45:33.734999+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:43.941866+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:43.941883+00:00", "trade", 8.65, 5.0]
["2026-08-27T16:45:44.042881+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:53.907434+00:00", "trade", 8.66, 56.0]
["2026-08-27T16:45:53.907564+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:45:54.161177+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:00.002337+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:05.669735+00:00", "trade", 8.66, 116.0]
["2026-08-27T16:46:05.669868+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:05.972739+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:07.329809+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:07.329825+00:00", "trade", 8.65, 6.0]
["2026-08-27T16:46:07.483194+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:17.070961+00:00", "trade", 8.6553, 8.0]
["2026-08-27T16:46:17.071097+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:17.150301+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:24.796176+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:46:24.796179+00:00", "trade", 8.66, 300.0]
["2026-08-27T16:46:24.796227+00:00", "trade", 8.66, 200.0]
["2026-08-27T16:46:24.796231+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:24.796236+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:46:24.796275+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:46:24.796277+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:24.796282+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:46:24.796287+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:24.796302+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:24.796327+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:24.796377+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:24.796798+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:24.796823+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:24.796863+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:46:24.796868+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:24.796893+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:29.663588+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:30.002370+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:51.010273+00:00", "trade", 8.66, 2.0]
["2026-08-27T16:46:51.010407+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:46:51.017433+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:46:51.096759+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:46:51.096823+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:00.002392+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:03.720933+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:11.045357+00:00", "trade", 8.66, 10.0]
["2026-08-27T16:47:11.045494+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:11.138590+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:17.259282+00:00", "trade", 8.66, 8.0]
["2026-08-27T16:47:17.259294+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:47:17.259320+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:17.259325+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:18.099475+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:18.101736+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:18.339672+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:18.339792+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:18.340945+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:18.341381+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:18.342544+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:22.012179+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:22.436975+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:22.438439+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:22.438915+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:22.439606+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:23.542993+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:23.590511+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:23.591529+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:23.591970+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:23.595488+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:23.634661+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:23.905992+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:30.002419+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:35.897482+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:38.528800+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:48.442915+00:00", "trade", 8.6522, 27.0]
["2026-08-27T16:47:48.459545+00:00", "trade", 8.6522, 1.0]
["2026-08-27T16:47:49.820543+00:00", "trade", 8.6563, 1.0]
["2026-08-27T16:47:51.090548+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:51.232015+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:47:51.233553+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:52.313624+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:52.413652+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:47:56.318447+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:48:00.002457+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:48:03.586313+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:48:05.683254+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:48:11.022563+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:48:11.022567+00:00", "trade", 8.66, 18.0]
["2026-08-27T16:48:11.022569+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:48:11.022572+00:00", "trade", 8.66, 500.0]
["2026-08-27T16:48:11.022608+00:00", "trade", 8.66, 8.0]
["2026-08-27T16:48:11.022843+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:48:11.022865+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:48:11.022885+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:48:11.022885+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:48:11.023321+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:48:11.028062+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:48:14.641206+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:48:23.268806+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:48:30.002480+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:48:43.977503+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:48:45.091937+00:00", "trade", 8.67, 74.0]
["2026-08-27T16:48:45.091938+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:48:45.091998+00:00", "trade", 8.67, 26.0]
["2026-08-27T16:48:45.092001+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:48:45.092004+00:00", "quote", 8.65, 8.68]
["2026-08-27T16:48:45.092059+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.092118+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:48:45.092129+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.092234+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.092455+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.092488+00:00", "trade", 8.67, 39.0]
["2026-08-27T16:48:45.093121+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.093392+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.093453+00:00", "trade", 8.67, 16.0]
["2026-08-27T16:48:45.093462+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.098324+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.101050+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.102779+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.193886+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.199710+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.199760+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:48:45.201254+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:48:45.743043+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:48:46.026949+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:48:49.047081+00:00", "trade", 8.675, 40.0]
["2026-08-27T16:48:49.047239+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:48:49.277818+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:48:50.244373+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:48:55.201448+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:48:55.201448+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:48:55.201465+00:00", "trade", 8.67, 100.0]
["2026-08-27T16:48:55.605179+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:49:00.002512+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:49:00.759479+00:00", "quote", 8.66, 8.69]
["2026-08-27T16:49:00.764054+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:49:00.764831+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:49:15.339015+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:49:28.389509+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:49:30.002559+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:49:30.239045+00:00", "trade", 8.67, 1.0]
["2026-08-27T16:49:35.660642+00:00", "trade", 8.67, 15.0]
["2026-08-27T16:49:35.865799+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:49:35.866869+00:00", "quote", 8.66, 8.68]
["2026-08-27T16:49:36.775720+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:49:36.775771+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:49:36.775783+00:00", "trade", 8.66, 36.0]
["2026-08-27T16:49:36.775837+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:49:36.775913+00:00", "quote", 8.66, 8.67]
["2026-08-27T16:49:36.775955+00:00", "trade", 8.66, 62.0]
["2026-08-27T16:49:36.775979+00:00", "trade", 8.66, 38.0]
["2026-08-27T16:49:36.775982+00:00", "trade", 8.66, 70.0]
["2026-08-27T16:49:36.775983+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:36.776103+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:36.776108+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:36.776268+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:36.777135+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:36.777622+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:36.884711+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:36.884731+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:36.884767+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:38.201135+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:39.427439+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:43.768663+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:44.007391+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:44.007582+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:49:44.007687+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:49:44.007868+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:49:44.807346+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:49:48.229367+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:49:52.207992+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:50:00.002587+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:50:02.003309+00:00", "trade", 8.6625, 63.0]
["2026-08-27T16:50:02.003440+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:50:02.057714+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:50:04.349828+00:00", "trade", 8.655, 25.0]
["2026-08-27T16:50:04.349885+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:50:04.350285+00:00", "trade", 8.655, 25.0]
["2026-08-27T16:50:04.502664+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:50:15.090021+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:50:15.217088+00:00", "quote", 8.64, 8.67]
["2026-08-27T16:50:18.634794+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:18.635360+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:18.635425+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:18.643565+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:18.738576+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:19.067245+00:00", "trade", 8.66, 20.0]
["2026-08-27T16:50:19.067384+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:22.164611+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:30.002614+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:52.711801+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:52.716432+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:56.047376+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:56.251167+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:56.251217+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:50:56.251242+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:51:00.002642+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:51:00.102073+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:51:01.995801+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:51:03.823739+00:00", "trade", 8.66, 2.0]
["2026-08-27T16:51:20.489656+00:00", "trade", 8.66, 40.0]
["2026-08-27T16:51:25.547569+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:51:30.002670+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:51:37.030934+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:51:47.898469+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:51:47.916891+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:51:48.699953+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:51:51.038487+00:00", "trade", 8.66, 3.0]
["2026-08-27T16:51:51.041549+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:52:00.002707+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:52:00.054300+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:52:15.018737+00:00", "trade", 8.66, 8.0]
["2026-08-27T16:52:21.217681+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:52:30.002735+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:52:31.232832+00:00", "trade", 8.6517, 292.0]
["2026-08-27T16:52:38.603269+00:00", "trade", 8.6514, 900.0]
["2026-08-27T16:53:00.002762+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:53:06.617631+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:53:06.617913+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:53:23.880301+00:00", "trade", 8.6572, 20.0]
["2026-08-27T16:53:24.259741+00:00", "trade", 8.6516, 5.0]
["2026-08-27T16:53:24.260809+00:00", "trade", 8.6527, 3.0]
["2026-08-27T16:53:27.240822+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:53:27.245314+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:53:28.248884+00:00", "trade", 8.66, 6.0]
["2026-08-27T16:53:30.002784+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:53:35.595411+00:00", "trade", 8.6512, 1.0]
["2026-08-27T16:53:38.148038+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:53:40.687012+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:53:43.976313+00:00", "trade", 8.66, 1.0]
["2026-08-27T16:54:00.002807+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:54:07.796708+00:00", "trade", 8.67, 11.0]
["2026-08-27T16:54:08.864388+00:00", "trade", 8.66, 5.0]
["2026-08-27T16:54:17.567008+00:00", "trade", 8.6501, 20.0]
["2026-08-27T16:54:21.614682+00:00", "trade", 8.66, 12.0]
["2026-08-27T16:54:30.002844+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:54:47.134943+00:00", "trade", 8.66, 80.0]
["2026-08-27T16:54:54.091896+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:54:54.091898+00:00", "trade", 8.65, 1.0]
["2026-08-27T16:54:54.091901+00:00", "trade", 8.65, 300.0]
["2026-08-27T16:54:54.091936+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:54:54.091949+00:00", "trade", 8.65, 20.0]
["2026-08-27T16:54:54.091952+00:00", "trade", 8.65, 36.0]
["2026-08-27T16:54:54.091955+00:00", "trade", 8.65, 9.0]
["2026-08-27T16:54:54.091958+00:00", "trade", 8.65, 36.0]
["2026-08-27T16:54:54.091981+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:54:54.091987+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:54:54.092081+00:00", "quote", 8.65, 8.67]
["2026-08-27T16:54:54.092126+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:54:54.092142+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:54:54.092142+00:00", "quote", 8.65, 8.66]
["2026-08-27T16:54:54.092145+00:00", "trade", 8.65, 89.0]
["2026-08-27T16:54:54.092145+00:00", "trade", 8.65, 40.0]
["2026-08-27T16:54:54.092147+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:54:54.092148+00:00", "trade", 8.65, 6.0]
["2026-08-27T16:54:54.092148+00:00", "trade", 8.65, 63.0]
["2026-08-27T16:54:54.092163+00:00", "trade", 8.65, 6.0]
["2026-08-27T16:54:54.092192+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:54:54.092227+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:54:54.092367+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:54:54.096261+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:54:54.096271+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:54:54.103091+00:00", "trade", 8.65, 11.0]
["2026-08-27T16:54:54.114249+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:54:54.192851+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:00.002872+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:00.207859+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:00.292486+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:00.293223+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:55:00.398012+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:55:01.295621+00:00", "trade", 8.65, 6.0]
["2026-08-27T16:55:01.295754+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:55:01.386858+00:00", "trade", 8.65, 94.0]
["2026-08-27T16:55:01.750482+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:55:01.751484+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:55:01.751785+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:55:01.760236+00:00", "trade", 8.65, 76.0]
["2026-08-27T16:55:02.797955+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:55:02.798056+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:55:02.798782+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:02.799178+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:55:02.799664+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:09.647255+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:18.814606+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:18.815092+00:00", "quote", 8.64, 8.66]
["2026-08-27T16:55:18.815999+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:18.816004+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:18.816005+00:00", "trade", 8.64, 63.0]
["2026-08-27T16:55:18.816209+00:00", "trade", 8.64, 37.0]
["2026-08-27T16:55:18.816255+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.816257+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:55:18.816302+00:00", "trade", 8.64, 12.0]
["2026-08-27T16:55:18.816466+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.816561+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.817578+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.817689+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.817689+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.818350+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.820205+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.820265+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.820325+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.824518+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:55:18.825587+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.825673+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.826069+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.829573+00:00", "trade", 8.65, 56.0]
["2026-08-27T16:55:18.830589+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.831060+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.831070+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:18.863523+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:19.015529+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:19.015971+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:19.867485+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:55:20.236857+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:20.561760+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:20.561825+00:00", "trade", 8.645, 1.0]
["2026-08-27T16:55:30.002904+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:34.237960+00:00", "trade", 8.645, 73.0]
["2026-08-27T16:55:41.918453+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:54.118756+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:55:54.118890+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:54.119171+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:55:54.119191+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:54.119339+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:55:54.119371+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:55:54.119456+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:54.119466+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:54.119505+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:55:54.119507+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:54.119557+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:54.119664+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:55:54.119904+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:55:54.181220+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:55:54.196437+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:55:55.709872+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:55:59.894574+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:56:00.002926+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:56:00.079634+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:56:00.079739+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:56:00.462706+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:56:30.002955+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:56:32.587332+00:00", "trade", 8.632, 100.0]
["2026-08-27T16:56:32.587366+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:56:32.587374+00:00", "trade", 8.64, 25.0]
["2026-08-27T16:56:32.587377+00:00", "trade", 8.64, 75.0]
["2026-08-27T16:56:36.840215+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:56:40.380051+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:56:50.281214+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:56:51.039093+00:00", "trade", 8.64, 3.0]
["2026-08-27T16:56:51.043826+00:00", "trade", 8.64, 1.0]
["2026-08-27T16:56:56.648396+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:00.002982+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:00.168064+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:07.139319+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:07.139444+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:57:07.140953+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:57:13.816768+00:00", "trade", 8.645, 6.0]
["2026-08-27T16:57:21.139520+00:00", "trade", 8.645, 6.0]
["2026-08-27T16:57:21.141003+00:00", "trade", 8.645, 90.0]
["2026-08-27T16:57:22.750234+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:57:27.702938+00:00", "trade", 8.66, 100.0]
["2026-08-27T16:57:27.703074+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:57:27.703119+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:57:27.870217+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:57:30.003009+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:57:37.229977+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:57:38.378747+00:00", "quote", 8.63, 8.66]
["2026-08-27T16:57:44.116956+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.116961+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.116971+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.116976+00:00", "trade", 8.64, 100.0]
["2026-08-27T16:57:44.116976+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.116986+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.117021+00:00", "trade", 8.63, 40.0]
["2026-08-27T16:57:44.117024+00:00", "trade", 8.63, 150.0]
["2026-08-27T16:57:44.117030+00:00", "trade", 8.64, 50.0]
["2026-08-27T16:57:44.117196+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:57:44.117217+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:57:44.117217+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:57:44.117217+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.117220+00:00", "trade", 8.63, 99.0]
["2026-08-27T16:57:44.117265+00:00", "trade", 8.63, 1.0]
["2026-08-27T16:57:44.117271+00:00", "trade", 8.63, 50.0]
["2026-08-27T16:57:44.117304+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:57:44.117312+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.117337+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:57:44.117432+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.117648+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.117693+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.117708+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.117713+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.117733+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.118334+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:57:44.118414+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.125156+00:00", "trade", 8.64, 20.0]
["2026-08-27T16:57:44.128933+00:00", "trade", 8.64, 4.0]
["2026-08-27T16:57:44.137600+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.165274+00:00", "trade", 8.64, 3.0]
["2026-08-27T16:57:44.167316+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:44.236009+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:45.545837+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:57.983980+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:57:59.728954+00:00", "trade", 8.64, 20.0]
["2026-08-27T16:57:59.729089+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:58:00.003032+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:58:01.342720+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:58:01.664523+00:00", "trade", 8.65, 10.0]
["2026-08-27T16:58:01.664657+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:58:01.664737+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:58:02.050345+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:58:06.097614+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:58:26.180363+00:00", "trade", 8.6337, 347.0]
["2026-08-27T16:58:26.180500+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:58:26.786691+00:00", "trade", 8.63, 5.0]
["2026-08-27T16:58:26.787058+00:00", "quote", 8.63, 8.65]
["2026-08-27T16:58:26.787061+00:00", "trade", 8.63, 36.0]
["2026-08-27T16:58:26.787064+00:00", "trade", 8.63, 100.0]
["2026-08-27T16:58:26.787076+00:00", "trade", 8.63, 9.0]
["2026-08-27T16:58:26.787076+00:00", "trade", 8.63, 36.0]
["2026-08-27T16:58:26.787079+00:00", "trade", 8.63, 36.0]
["2026-08-27T16:58:26.787088+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:58:26.787149+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:58:26.787199+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:58:26.787204+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:58:26.787259+00:00", "quote", 8.63, 8.64]
["2026-08-27T16:58:26.787319+00:00", "quote", 8.62, 8.64]
["2026-08-27T16:58:26.787525+00:00", "quote", 8.62, 8.64]
["2026-08-27T16:58:26.789359+00:00", "quote", 8.62, 8.64]
["2026-08-27T16:58:26.807367+00:00", "quote", 8.62, 8.64]
["2026-08-27T16:58:26.807647+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:26.839498+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:26.959744+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:30.003059+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:33.903313+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:35.523319+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:39.802926+00:00", "trade", 8.6349, 1.0]
["2026-08-27T16:58:39.803062+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:39.892304+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:40.952247+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:43.977222+00:00", "trade", 8.635, 1.0]
["2026-08-27T16:58:43.977359+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:44.076043+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:44.728752+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:46.008287+00:00", "trade", 8.63, 50.0]
["2026-08-27T16:58:46.008328+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:46.008333+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:46.008338+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:46.008378+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:46.008501+00:00", "trade", 8.63, 25.0]
["2026-08-27T16:58:46.009726+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:46.110536+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:46.374845+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:46.995152+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:46.999446+00:00", "trade", 8.635, 20.0]
["2026-08-27T16:58:46.999578+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:58:47.117133+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:00.003092+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:04.677679+00:00", "trade", 8.65, 9.0]
["2026-08-27T16:59:04.677814+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:04.791876+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:10.466078+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:14.320849+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:20.445518+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:20.652431+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:22.837091+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:23.090183+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:30.003114+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:39.463067+00:00", "trade", 8.6402, 168.0]
["2026-08-27T16:59:39.860532+00:00", "trade", 8.635, 16.0]
["2026-08-27T16:59:39.860669+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:40.093123+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:40.108866+00:00", "trade", 8.62, 13.0]
["2026-08-27T16:59:44.478852+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:44.485854+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:44.646060+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:49.799768+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:50.172019+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:50.173222+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:52.088861+00:00", "trade", 8.6334, 3.0]
["2026-08-27T16:59:52.088993+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:52.437382+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:52.707761+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:54.021186+00:00", "trade", 8.635, 20.0]
["2026-08-27T16:59:54.021322+00:00", "quote", 8.62, 8.65]
["2026-08-27T16:59:54.451040+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:00:00.000375+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:00:00.003142+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:00:03.916241+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:00:04.012676+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:00:06.535541+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:00:06.784014+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:00:30.003170+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:00:40.597338+00:00", "trade", 8.635, 40.0]
["2026-08-27T17:00:48.284536+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:00:48.284539+00:00", "trade", 8.62, 64.0]
["2026-08-27T17:00:48.284566+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:00:48.284586+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:00:48.284602+00:00", "trade", 8.62, 3.0]
["2026-08-27T17:00:48.284602+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:00:48.284622+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:00:48.284624+00:00", "trade", 8.62, 47.0]
["2026-08-27T17:00:48.284624+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:00:48.286576+00:00", "quote", 8.6, 8.64]
["2026-08-27T17:00:48.288952+00:00", "quote", 8.6, 8.64]
["2026-08-27T17:00:48.301701+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:00:48.302835+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:00:48.372763+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:00:48.372763+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:00:48.373498+00:00", "quote", 8.6, 8.64]
["2026-08-27T17:00:48.374741+00:00", "quote", 8.6, 8.64]
["2026-08-27T17:00:48.382792+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:00:48.407499+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:00:48.413378+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:00:48.414160+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:00:48.415053+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:00:49.292003+00:00", "trade", 8.62, 300.0]
["2026-08-27T17:00:52.764159+00:00", "trade", 8.62, 25.0]
["2026-08-27T17:00:58.147710+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:00:58.147780+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:00:58.997046+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:00:58.997628+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:00:59.051927+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:00:59.944777+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:00.003197+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:00.517000+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:04.094121+00:00", "trade", 8.615, 16.0]
["2026-08-27T17:01:04.094124+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:01:04.094127+00:00", "trade", 8.62, 150.0]
["2026-08-27T17:01:04.094127+00:00", "trade", 8.62, 98.0]
["2026-08-27T17:01:04.094298+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:01:04.094298+00:00", "trade", 8.62, 150.0]
["2026-08-27T17:01:04.094301+00:00", "trade", 8.615, 100.0]
["2026-08-27T17:01:04.094301+00:00", "trade", 8.62, 211.0]
["2026-08-27T17:01:04.094304+00:00", "trade", 8.62, 61.0]
["2026-08-27T17:01:04.094449+00:00", "trade", 8.615, 2.0]
["2026-08-27T17:01:04.426367+00:00", "trade", 8.61, 2.0]
["2026-08-27T17:01:04.427605+00:00", "trade", 8.61, 2.0]
["2026-08-27T17:01:07.791416+00:00", "trade", 8.615, 19.0]
["2026-08-27T17:01:09.866791+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:09.866851+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:09.868861+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:10.400176+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:12.246962+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:12.373621+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:01:12.373679+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:12.377718+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:13.795638+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:13.945508+00:00", "trade", 8.615, 20.0]
["2026-08-27T17:01:17.174055+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:30.003234+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:40.755674+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:01:44.980088+00:00", "trade", 8.6197, 8.0]
["2026-08-27T17:01:44.980386+00:00", "trade", 8.6203, 3.0]
["2026-08-27T17:01:44.980524+00:00", "trade", 8.6203, 13.0]
["2026-08-27T17:02:00.003262+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:02:00.407742+00:00", "trade", 8.628, 5.0]
["2026-08-27T17:02:14.363868+00:00", "trade", 8.6256, 1.0]
["2026-08-27T17:02:21.132136+00:00", "trade", 8.615, 13.0]
["2026-08-27T17:02:30.003295+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:02:41.133228+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:02:41.133296+00:00", "trade", 8.6, 6.0]
["2026-08-27T17:02:47.629405+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:02:47.629787+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:02:48.955127+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:03:00.000861+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:03:00.003322+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:03:30.003344+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:03:43.976006+00:00", "trade", 8.615, 2.0]
["2026-08-27T17:03:43.976150+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:03:43.980950+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:03:44.306607+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:03:50.146378+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:03:50.195179+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:03:57.218021+00:00", "trade", 8.615, 25.0]
["2026-08-27T17:03:57.218036+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:03:57.497492+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:00.003362+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:12.857711+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:12.857766+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:13.295603+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:16.292817+00:00", "trade", 8.6308, 116.0]
["2026-08-27T17:04:18.976942+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:18.976992+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:26.162507+00:00", "trade", 8.615, 50.0]
["2026-08-27T17:04:26.162647+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:26.601887+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:29.652172+00:00", "trade", 8.6234, 50.0]
["2026-08-27T17:04:29.652308+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:30.003384+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:30.783604+00:00", "trade", 8.63, 50.0]
["2026-08-27T17:04:32.277220+00:00", "trade", 8.6234, 50.0]
["2026-08-27T17:04:34.922409+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:36.728007+00:00", "trade", 8.615, 50.0]
["2026-08-27T17:04:36.728142+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:37.740783+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:37.740928+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:40.365823+00:00", "trade", 8.63, 50.0]
["2026-08-27T17:04:40.365967+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:40.705615+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:45.788484+00:00", "trade", 8.6234, 50.0]
["2026-08-27T17:04:45.788625+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:46.113904+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:48.634558+00:00", "trade", 8.615, 50.0]
["2026-08-27T17:04:48.634699+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:49.085758+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:50.846816+00:00", "trade", 8.6202, 50.0]
["2026-08-27T17:04:50.846961+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:04:57.109042+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:05:00.003412+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:05:04.783142+00:00", "trade", 8.615, 13.0]
["2026-08-27T17:05:04.783310+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:05:05.784616+00:00", "trade", 8.615, 2.0]
["2026-08-27T17:05:05.789223+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:05:05.893412+00:00", "trade", 8.615, 13.0]
["2026-08-27T17:05:05.894221+00:00", "trade", 8.615, 3.0]
["2026-08-27T17:05:06.711906+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:05:17.433242+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:05:17.433247+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:05:17.433328+00:00", "trade", 8.61, 60.0]
["2026-08-27T17:05:17.433334+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:05:17.433352+00:00", "trade", 8.6, 15.0]
["2026-08-27T17:05:17.439487+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:05:18.588482+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:05:30.003445+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:05:43.296925+00:00", "trade", 8.615, 8.0]
["2026-08-27T17:05:43.296948+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:05:43.600777+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:06:00.003472+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:06:08.890961+00:00", "trade", 8.615, 15.0]
["2026-08-27T17:06:08.891088+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:06:09.299851+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:06:14.148543+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:06:22.088287+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:06:22.088287+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:06:22.088290+00:00", "trade", 8.62, 15.0]
["2026-08-27T17:06:22.088362+00:00", "trade", 8.62, 20.0]
["2026-08-27T17:06:22.088363+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:06:22.088392+00:00", "trade", 8.62, 8.0]
["2026-08-27T17:06:22.088398+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:06:22.088413+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:06:22.088789+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:06:22.089637+00:00", "trade", 8.62, 20.0]
["2026-08-27T17:06:22.089652+00:00", "trade", 8.62, 34.0]
["2026-08-27T17:06:22.102657+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:06:22.132658+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:06:22.189529+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:06:25.800971+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:06:25.801492+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:06:26.521892+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:06:30.003499+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:06:42.869020+00:00", "trade", 8.63, 6.0]
["2026-08-27T17:06:42.869023+00:00", "trade", 8.63, 33.0]
["2026-08-27T17:06:42.869026+00:00", "trade", 8.63, 44.0]
["2026-08-27T17:06:42.869035+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:06:42.869080+00:00", "trade", 8.63, 41.0]
["2026-08-27T17:06:42.869083+00:00", "trade", 8.63, 6.0]
["2026-08-27T17:06:42.869083+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:06:42.869095+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:06:42.869095+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:06:42.869100+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:06:42.869119+00:00", "trade", 8.63, 6.0]
["2026-08-27T17:06:42.869122+00:00", "trade", 8.63, 42.0]
["2026-08-27T17:06:42.869130+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:06:42.869150+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:06:42.869385+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:06:42.869395+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:06:42.869398+00:00", "trade", 8.63, 6.0]
["2026-08-27T17:06:42.869402+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:06:42.869402+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:06:42.869416+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:06:42.869417+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:06:42.869462+00:00", "trade", 8.63, 27.0]
["2026-08-27T17:06:42.869558+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:06:42.869571+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:06:42.869791+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:06:42.870398+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:06:42.870638+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:06:42.870649+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:06:42.871786+00:00", "trade", 8.63, 6.0]
["2026-08-27T17:06:42.873671+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:06:42.873751+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:06:42.883429+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:06:42.884401+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:06:42.890140+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:06:43.184987+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:06:43.492985+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:06:44.305424+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:06:44.305444+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:06:44.344672+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:06:46.154571+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:06:55.605664+00:00", "trade", 8.6394, 50.0]
["2026-08-27T17:07:00.003512+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:07:04.059285+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:07:28.128085+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:07:28.141617+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:07:30.003540+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:07:40.890715+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:07:40.895261+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:07:40.904172+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:07:44.185433+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:07:49.207748+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:08:00.003562+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:08:04.469543+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:08:04.470685+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:08:09.906432+00:00", "trade", 8.625, 18.0]
["2026-08-27T17:08:16.151721+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:08:17.691820+00:00", "trade", 8.63, 23.0]
["2026-08-27T17:08:21.409366+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:08:23.508904+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:08:30.003595+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:08:31.579235+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:08:39.187461+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:08:43.976943+00:00", "trade", 8.625, 2.0]
["2026-08-27T17:08:43.981276+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:08:53.189662+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:08:56.194687+00:00", "trade", 8.625, 10.0]
["2026-08-27T17:08:56.194830+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:08:57.787060+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:09:00.003622+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:09:00.014226+00:00", "trade", 8.625, 90.0]
["2026-08-27T17:09:00.014362+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:09:00.014422+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:09:00.459527+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:09:10.487118+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:09:10.487262+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:09:30.003649+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:10:00.003677+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:10:05.786263+00:00", "trade", 8.625, 2.0]
["2026-08-27T17:10:05.790734+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:10:22.140230+00:00", "trade", 8.628, 20.0]
["2026-08-27T17:10:22.140470+00:00", "trade", 8.628, 10.0]
["2026-08-27T17:10:26.283420+00:00", "trade", 8.628, 20.0]
["2026-08-27T17:10:27.079701+00:00", "trade", 8.63, 6.0]
["2026-08-27T17:10:30.003709+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:10:32.383249+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:10:33.267062+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:10:33.267318+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:10:33.267320+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:10:33.267392+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:10:33.267393+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:10:33.267395+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:10:33.267401+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:10:33.267404+00:00", "trade", 8.64, 6.0]
["2026-08-27T17:10:33.267407+00:00", "trade", 8.64, 5.0]
["2026-08-27T17:10:33.267408+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:10:33.267408+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:10:33.267453+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:10:33.267478+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:33.267483+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:33.267519+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:33.267534+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:33.267589+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:33.267649+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:33.267870+00:00", "trade", 8.64, 105.0]
["2026-08-27T17:10:33.267980+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:33.271498+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:33.271543+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:34.252714+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:34.252774+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:34.258553+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:34.258778+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:10:34.259470+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:10:34.259941+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:10:34.365492+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:10:34.386793+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:10:34.567779+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:10:37.708495+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:10:42.247329+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:10:47.975334+00:00", "trade", 8.63, 23.0]
["2026-08-27T17:10:47.980146+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:10:47.984952+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:10:48.018382+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:10:48.077917+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:10:48.088187+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:10:48.088273+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:10:48.088298+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:10:48.088709+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:10:48.092037+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:10:52.002090+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:11:00.003742+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:11:02.498155+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:11:13.336982+00:00", "trade", 8.63, 60.0]
["2026-08-27T17:11:16.138394+00:00", "trade", 8.63, 80.0]
["2026-08-27T17:11:26.147144+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:11:26.147199+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:11:29.792391+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:11:30.003769+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:11:42.724380+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:11:42.743559+00:00", "trade", 8.6395, 20.0]
["2026-08-27T17:12:00.003817+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:12:11.620129+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:12:11.620329+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:12:12.163166+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:12:28.795759+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:12:28.795809+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:12:30.003844+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:12:32.456538+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:12:49.002139+00:00", "trade", 8.65, 116.0]
["2026-08-27T17:12:49.002279+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:12:49.163693+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:13:00.003867+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:13:07.402024+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:13:07.402163+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:13:07.488368+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:13:21.956390+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:13:21.956529+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:13:22.013073+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:13:30.003890+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:13:43.976376+00:00", "trade", 8.635, 2.0]
["2026-08-27T17:13:43.976515+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:13:43.980430+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:13:44.029095+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:13:47.055005+00:00", "trade", 8.635, 23.0]
["2026-08-27T17:13:47.055149+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:13:47.132929+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:14:00.003918+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:14:10.542844+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:14:10.610272+00:00", "trade", 8.63, 4.0]
["2026-08-27T17:14:19.732372+00:00", "trade", 8.6257, 100.0]
["2026-08-27T17:14:20.190434+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:14:20.454002+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:14:30.003935+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:14:31.447466+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:14:32.240835+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:14:34.414819+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:14:34.415276+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:14:34.415416+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:14:34.419295+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:14:37.511152+00:00", "trade", 8.63, 20.0]
["2026-08-27T17:14:37.511270+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:14:37.511716+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:14:38.396452+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:14:45.623020+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:14:46.621467+00:00", "trade", 8.625, 10.0]
["2026-08-27T17:14:54.021940+00:00", "trade", 8.6295, 20.0]
["2026-08-27T17:14:56.226981+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:14:56.227838+00:00", "trade", 8.625, 2.0]
["2026-08-27T17:14:56.227856+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:14:56.227856+00:00", "trade", 8.62, 103.0]
["2026-08-27T17:14:56.227909+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:14:56.227982+00:00", "trade", 8.625, 6.0]
["2026-08-27T17:14:56.228003+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:14:56.228024+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:14:56.228024+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:14:56.228027+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:14:56.228027+00:00", "trade", 8.62, 72.0]
["2026-08-27T17:14:56.228030+00:00", "trade", 8.62, 20.0]
["2026-08-27T17:14:56.228036+00:00", "trade", 8.62, 72.0]
["2026-08-27T17:14:56.228039+00:00", "trade", 8.62, 69.0]
["2026-08-27T17:14:56.228180+00:00", "trade", 8.625, 94.0]
["2026-08-27T17:14:56.228189+00:00", "trade", 8.62, 15.0]
["2026-08-27T17:14:56.228214+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:14:56.228222+00:00", "trade", 8.62, 69.0]
["2026-08-27T17:14:56.228222+00:00", "trade", 8.62, 6.0]
["2026-08-27T17:14:56.228226+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:14:56.228270+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:14:56.232845+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:14:56.233708+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:14:56.237331+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:14:56.438041+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:14:57.312971+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:14:57.317866+00:00", "trade", 8.6219, 242.0]
["2026-08-27T17:14:57.845208+00:00", "trade", 8.6219, 1.0]
["2026-08-27T17:15:00.003957+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:05.785447+00:00", "trade", 8.62, 2.0]
["2026-08-27T17:15:05.789527+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:15:07.510255+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:08.643393+00:00", "trade", 8.6286, 5.0]
["2026-08-27T17:15:10.081646+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:10.081912+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:10.082849+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:10.083797+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:12.012324+00:00", "trade", 8.6279, 1.0]
["2026-08-27T17:15:12.012458+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:12.497327+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:15.181346+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:15.181382+00:00", "trade", 8.62, 3.0]
["2026-08-27T17:15:16.513447+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:22.139453+00:00", "trade", 8.6286, 10.0]
["2026-08-27T17:15:22.139589+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:22.142010+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:22.142486+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:15:30.003985+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:15:54.476764+00:00", "trade", 8.615, 150.0]
["2026-08-27T17:15:54.477412+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:54.478193+00:00", "trade", 8.62, 2.0]
["2026-08-27T17:15:54.478196+00:00", "trade", 8.62, 3.0]
["2026-08-27T17:15:54.478640+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:15:54.486835+00:00", "trade", 8.62, 6.0]
["2026-08-27T17:15:58.561263+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:16:00.004012+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:16:05.521637+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:16:05.539905+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:16:05.588310+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:16:06.996975+00:00", "trade", 8.63, 15.0]
["2026-08-27T17:16:06.996975+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:16:06.996978+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:16:06.997035+00:00", "trade", 8.63, 99.0]
["2026-08-27T17:16:06.997039+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:16:06.997041+00:00", "trade", 8.63, 112.0]
["2026-08-27T17:16:06.997041+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:16:06.997044+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:16:06.997054+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:16:06.997054+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:16:06.997099+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:16:06.997104+00:00", "trade", 8.63, 88.0]
["2026-08-27T17:16:06.997109+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:16:06.997110+00:00", "trade", 8.63, 2.0]
["2026-08-27T17:16:06.997110+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:16:06.997585+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:16:06.997625+00:00", "quote", 8.63, 8.63]
["2026-08-27T17:16:06.997756+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:16:06.997926+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:16:06.998462+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:16:07.000913+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:16:08.424402+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:16:09.534334+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:16:09.534815+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:16:09.999938+00:00", "trade", 8.635, 40.0]
["2026-08-27T17:16:10.465039+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:16:17.246351+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:16:17.246361+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:16:17.247018+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:16:17.272119+00:00", "trade", 8.63, 10.0]
["2026-08-27T17:16:17.272236+00:00", "trade", 8.63, 10.0]
["2026-08-27T17:16:22.018120+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:16:26.360347+00:00", "trade", 8.6257, 20.0]
["2026-08-27T17:16:26.360487+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:16:26.400938+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:16:30.004035+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:16:43.293628+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:16:43.293665+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:16:43.293712+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:16:43.293748+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:16:43.341865+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:16:44.758036+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:16:44.758181+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:16:44.816931+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:16:59.797941+00:00", "trade", 8.63, 2.0]
["2026-08-27T17:16:59.798092+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:16:59.798302+00:00", "trade", 8.63, 2.0]
["2026-08-27T17:16:59.846913+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:17:00.004053+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:17:30.004080+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:17:57.109946+00:00", "trade", 8.6243, 5.0]
["2026-08-27T17:17:57.110084+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:17:57.178567+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:18:00.004113+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:18:30.004145+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:18:30.099967+00:00", "trade", 8.6273, 3.0]
["2026-08-27T17:18:30.100139+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:18:30.101663+00:00", "trade", 8.6243, 4.0]
["2026-08-27T17:18:30.137503+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:18:38.921080+00:00", "trade", 8.65, 160.0]
["2026-08-27T17:18:38.921227+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:18:39.118717+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:18:43.974860+00:00", "trade", 8.63, 2.0]
["2026-08-27T17:18:43.980242+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:18:50.498312+00:00", "trade", 8.63, 2.0]
["2026-08-27T17:18:50.498318+00:00", "trade", 8.63, 2.0]
["2026-08-27T17:18:50.498345+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:18:50.562723+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:18:50.988732+00:00", "trade", 8.63, 11.0]
["2026-08-27T17:18:50.988868+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:18:51.065235+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:19:00.004173+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:19:30.004201+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:19:49.100279+00:00", "trade", 8.63, 50.0]
["2026-08-27T17:19:49.100418+00:00", "quote", 8.61, 8.65]
["2026-08-27T17:19:49.101360+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:49.102537+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:49.202536+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:49.204410+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:49.982412+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:50.417167+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:51.073229+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:51.075058+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:51.104255+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:19:51.104383+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:51.316924+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:51.576689+00:00", "trade", 8.635, 50.0]
["2026-08-27T17:19:54.004729+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:19:54.005814+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:55.280630+00:00", "trade", 8.635, 12.0]
["2026-08-27T17:19:55.282148+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:55.577253+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:19:55.578363+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:55.953125+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:57.168566+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:19:57.169640+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:57.327211+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:19:59.392750+00:00", "trade", 8.62, 50.0]
["2026-08-27T17:19:59.393800+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:00.004223+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:00.274025+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:02.101370+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:04.091167+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:05.363570+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:05.786231+00:00", "trade", 8.635, 2.0]
["2026-08-27T17:20:05.788420+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:20:06.309635+00:00", "trade", 8.635, 50.0]
["2026-08-27T17:20:06.309768+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:06.510095+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:08.239578+00:00", "trade", 8.635, 50.0]
["2026-08-27T17:20:08.239712+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:08.422397+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:08.945387+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:09.546417+00:00", "trade", 8.6225, 826.0]
["2026-08-27T17:20:09.546553+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:09.546784+00:00", "trade", 8.6225, 1.0]
["2026-08-27T17:20:09.547505+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:09.998920+00:00", "trade", 8.635, 20.0]
["2026-08-27T17:20:10.970725+00:00", "trade", 8.6287, 4.0]
["2026-08-27T17:20:11.425981+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:11.445188+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:20:11.445313+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:11.445507+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:20:11.697949+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:20:26.468404+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:20:26.469922+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:20:29.871189+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:20:30.004246+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:20:43.619265+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:20:43.619320+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:20:43.620954+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:21:00.004274+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:21:17.643196+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:21:24.792790+00:00", "trade", 8.63, 300.0]
["2026-08-27T17:21:24.792790+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:21:24.792792+00:00", "trade", 8.62, 23.0]
["2026-08-27T17:21:24.792795+00:00", "trade", 8.62, 9.0]
["2026-08-27T17:21:24.792800+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:21:24.792801+00:00", "trade", 8.62, 95.0]
["2026-08-27T17:21:24.792880+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:21:24.792885+00:00", "trade", 8.63, 73.0]
["2026-08-27T17:21:24.792885+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:21:24.792890+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:21:24.792890+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:21:24.792891+00:00", "trade", 8.63, 73.0]
["2026-08-27T17:21:24.792900+00:00", "trade", 8.63, 73.0]
["2026-08-27T17:21:24.792935+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:21:24.792954+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:21:24.792955+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:21:24.792961+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:21:24.793011+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:21:24.793031+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:21:24.793226+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:21:24.793336+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:21:24.793437+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:21:24.794419+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:21:24.794422+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:21:24.794424+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:21:24.794484+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:21:24.794514+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:21:24.794519+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:21:24.794564+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:21:24.794569+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:21:24.794590+00:00", "trade", 8.64, 20.0]
["2026-08-27T17:21:24.794599+00:00", "trade", 8.64, 48.0]
["2026-08-27T17:21:24.794705+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:21:24.795586+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:21:24.795702+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:21:24.795722+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:21:24.800051+00:00", "trade", 8.65, 500.0]
["2026-08-27T17:21:24.800062+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:21:24.800063+00:00", "trade", 8.65, 900.0]
["2026-08-27T17:21:24.800123+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:21:24.800132+00:00", "trade", 8.65, 6.0]
["2026-08-27T17:21:24.800173+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:21:24.800178+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:21:24.800403+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:21:24.800632+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:21:24.800635+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:21:24.800644+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:21:24.800804+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:21:24.800839+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:21:24.801902+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:21:24.806060+00:00", "trade", 8.66, 65.0]
["2026-08-27T17:21:24.806062+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:21:24.806081+00:00", "trade", 8.66, 35.0]
["2026-08-27T17:21:24.806102+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:21:24.806142+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:21:24.806357+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:21:24.810146+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:21:24.810803+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:21:24.811946+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:21:24.812682+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:21:24.995773+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:21:24.996104+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:21:25.449468+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:21:26.204785+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:21:27.679231+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:21:27.679592+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:21:30.004301+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:21:39.184022+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:21:43.027286+00:00", "trade", 8.655, 60.0]
["2026-08-27T17:21:58.415227+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:21:58.415459+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:21:58.415666+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:21:58.415790+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:21:58.415974+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:21:58.416169+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:21:58.416356+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:21:58.416545+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:21:58.416728+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:21:58.417035+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:21:58.417287+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:22:00.004329+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:22:02.579874+00:00", "trade", 8.6522, 50.0]
["2026-08-27T17:22:07.134925+00:00", "trade", 8.655, 50.0]
["2026-08-27T17:22:10.980494+00:00", "trade", 8.655, 50.0]
["2026-08-27T17:22:13.410422+00:00", "trade", 8.655, 50.0]
["2026-08-27T17:22:13.427671+00:00", "trade", 8.655, 20.0]
["2026-08-27T17:22:17.267166+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:22:20.084988+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:22:20.582663+00:00", "trade", 8.65, 20.0]
["2026-08-27T17:22:20.582768+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:20.582773+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:20.582831+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:22:20.583265+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:20.583280+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:20.583916+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:20.584016+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:20.584476+00:00", "trade", 8.65, 20.0]
["2026-08-27T17:22:20.585189+00:00", "trade", 8.655, 96.0]
["2026-08-27T17:22:20.586212+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:20.612860+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:21.633635+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:21.722662+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:22.322339+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:22.543531+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:23.013404+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:23.220427+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:23.382002+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:23.805500+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:24.266046+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:24.372404+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:24.740125+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:26.108171+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:30.004360+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:49.090821+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:22:49.090855+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:22:49.091143+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:22:49.092283+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:49.094799+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:22:49.105938+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:23:00.004378+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:02.485612+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:23:02.494652+00:00", "trade", 8.65, 200.0]
["2026-08-27T17:23:02.495073+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:23:02.502234+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:23:02.502407+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:23:02.515849+00:00", "trade", 8.65, 200.0]
["2026-08-27T17:23:02.520315+00:00", "trade", 8.65, 200.0]
["2026-08-27T17:23:02.535075+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:23:02.553884+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:23:03.324510+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:23:04.500724+00:00", "trade", 8.65, 300.0]
["2026-08-27T17:23:04.534985+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:23:04.535039+00:00", "trade", 8.65, 300.0]
["2026-08-27T17:23:04.539258+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:23:04.543510+00:00", "trade", 8.65, 20.0]
["2026-08-27T17:23:04.571368+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:23:04.571468+00:00", "trade", 8.65, 175.0]
["2026-08-27T17:23:04.582131+00:00", "trade", 8.65, 300.0]
["2026-08-27T17:23:04.582233+00:00", "trade", 8.65, 182.0]
["2026-08-27T17:23:04.586777+00:00", "trade", 8.65, 300.0]
["2026-08-27T17:23:04.588608+00:00", "trade", 8.65, 200.0]
["2026-08-27T17:23:04.596490+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:23:05.304620+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:17.133998+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:23:17.134001+00:00", "trade", 8.64, 23.0]
["2026-08-27T17:23:17.134054+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:17.134061+00:00", "trade", 8.64, 200.0]
["2026-08-27T17:23:17.134061+00:00", "trade", 8.64, 6.0]
["2026-08-27T17:23:17.134100+00:00", "trade", 8.65, 7.0]
["2026-08-27T17:23:17.134106+00:00", "trade", 8.65, 600.0]
["2026-08-27T17:23:17.134164+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:17.134169+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:17.134295+00:00", "trade", 8.64, 70.0]
["2026-08-27T17:23:17.134330+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:23:17.134332+00:00", "trade", 8.64, 30.0]
["2026-08-27T17:23:17.134332+00:00", "trade", 8.64, 80.0]
["2026-08-27T17:23:17.134354+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:23:17.134354+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:23:17.134370+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:23:17.134375+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:23:17.134400+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:23:17.134425+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:23:17.134450+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:23:17.134680+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:23:17.134873+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:23:17.134886+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:23:17.135126+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:23:17.135294+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:23:17.144535+00:00", "trade", 8.64, 8.0]
["2026-08-27T17:23:17.146387+00:00", "trade", 8.6495, 20.0]
["2026-08-27T17:23:17.793479+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:23:17.793709+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:23:17.794285+00:00", "quote", 8.62, 8.66]
["2026-08-27T17:23:17.794747+00:00", "quote", 8.62, 8.66]
["2026-08-27T17:23:17.835246+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:23:18.133508+00:00", "quote", 8.62, 8.66]
["2026-08-27T17:23:19.266099+00:00", "quote", 8.62, 8.66]
["2026-08-27T17:23:22.420197+00:00", "quote", 8.62, 8.66]
["2026-08-27T17:23:30.004401+00:00", "quote", 8.62, 8.66]
["2026-08-27T17:23:30.071812+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:23:30.071830+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:23:30.071876+00:00", "quote", 8.62, 8.66]
["2026-08-27T17:23:30.071891+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:30.071956+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:30.072131+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:23:30.072297+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:30.072553+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:30.196037+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:35.465499+00:00", "trade", 8.6595, 20.0]
["2026-08-27T17:23:35.466553+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:35.466994+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:35.467019+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:23:43.976256+00:00", "trade", 8.65, 2.0]
["2026-08-27T17:23:43.979564+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:23:49.291385+00:00", "trade", 8.66, 11.0]
["2026-08-27T17:23:49.291387+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:23:49.291433+00:00", "trade", 8.66, 21.0]
["2026-08-27T17:23:49.291445+00:00", "trade", 8.66, 5.0]
["2026-08-27T17:23:49.291462+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:23:49.292693+00:00", "trade", 8.655, 1.0]
["2026-08-27T17:23:56.055137+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:23:57.433548+00:00", "trade", 8.655, 1.0]
["2026-08-27T17:23:57.433724+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:23:57.590592+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:24:00.004419+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:24:11.586158+00:00", "trade", 8.655, 78.0]
["2026-08-27T17:24:11.586298+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:24:11.735914+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:24:15.744361+00:00", "trade", 8.655, 1.0]
["2026-08-27T17:24:29.036154+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:24:29.036156+00:00", "trade", 8.66, 20.0]
["2026-08-27T17:24:29.036160+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:24:29.036166+00:00", "trade", 8.66, 51.0]
["2026-08-27T17:24:29.036241+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:24:29.036281+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:24:29.036391+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:29.036582+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:29.036847+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:29.036872+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:29.036882+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:29.037110+00:00", "trade", 8.66, 8.0]
["2026-08-27T17:24:29.037318+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:29.037348+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:30.004441+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:39.443043+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:43.796228+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:24:43.796366+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:43.797136+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:24:45.446925+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:45.447010+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:45.552381+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:49.487433+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:49.487578+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:50.132869+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:50.132930+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:24:50.132985+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:00.004473+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:05.785128+00:00", "trade", 8.66, 2.0]
["2026-08-27T17:25:05.785264+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:05.789816+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:25:08.131749+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:15.693643+00:00", "trade", 8.65, 7.0]
["2026-08-27T17:25:15.693643+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:25:15.693691+00:00", "trade", 8.66, 200.0]
["2026-08-27T17:25:15.693715+00:00", "trade", 8.66, 7.0]
["2026-08-27T17:25:15.693730+00:00", "trade", 8.66, 20.0]
["2026-08-27T17:25:15.693755+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:15.693780+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:15.694036+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:15.694040+00:00", "trade", 8.65, 92.0]
["2026-08-27T17:25:15.694106+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:25:15.694181+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:25:15.694467+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:25:15.694497+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:25:15.694522+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:25:15.694629+00:00", "trade", 8.65, 7.0]
["2026-08-27T17:25:15.694632+00:00", "trade", 8.65, 20.0]
["2026-08-27T17:25:15.694641+00:00", "trade", 8.66, 8.0]
["2026-08-27T17:25:15.694707+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:15.695700+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:15.695765+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:25:15.695770+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:15.703004+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:25:15.894393+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:15.895034+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:15.895310+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:15.996641+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:15.997498+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:16.097772+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:17.128275+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:19.707865+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:20.104058+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:20.104364+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:20.105767+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:21.438861+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:24.147989+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:24.148025+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:24.339956+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:25.027478+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:25.028044+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:27.246049+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:28.644944+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:28.645205+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:29.962766+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:29.963042+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:29.963072+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:30.004501+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:30.524508+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:32.712552+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:40.723544+00:00", "trade", 8.655, 1.0]
["2026-08-27T17:25:40.723581+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:40.723687+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:40.723822+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:40.893075+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:43.891083+00:00", "trade", 8.655, 500.0]
["2026-08-27T17:25:43.891262+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:44.942118+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:45.124388+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:25:45.124409+00:00", "trade", 8.66, 9.0]
["2026-08-27T17:25:45.124412+00:00", "trade", 8.66, 54.0]
["2026-08-27T17:25:45.124467+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:25:45.124514+00:00", "trade", 8.66, 46.0]
["2026-08-27T17:25:45.124517+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:45.124547+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:45.124588+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:45.125550+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:45.126216+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:45.127494+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:45.162463+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:45.449110+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:45.450288+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:50.201573+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:50.791372+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:51.037733+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:53.685351+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:53.686067+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:53.686092+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:53.688323+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:53.688393+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:53.688634+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:53.689997+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:54.147036+00:00", "trade", 8.66, 25.0]
["2026-08-27T17:25:54.147170+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:54.147340+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:54.147872+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:54.151946+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:25:54.160442+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:25:54.163374+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:25:54.167472+00:00", "trade", 8.66, 200.0]
["2026-08-27T17:25:54.167548+00:00", "trade", 8.66, 63.0]
["2026-08-27T17:25:54.167554+00:00", "trade", 8.66, 63.0]
["2026-08-27T17:25:54.168272+00:00", "trade", 8.66, 25.0]
["2026-08-27T17:25:54.168290+00:00", "trade", 8.66, 25.0]
["2026-08-27T17:25:54.177712+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:25:54.177715+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:25:54.177718+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:26:00.004528+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:26:00.162118+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:26:00.162659+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:26:00.164218+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:26:00.170371+00:00", "trade", 8.66, 200.0]
["2026-08-27T17:26:01.504609+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:26:05.487184+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:26:05.487750+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:26:06.860158+00:00", "trade", 8.66, 41.0]
["2026-08-27T17:26:06.860162+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:26:06.860200+00:00", "trade", 8.66, 11.0]
["2026-08-27T17:26:06.860237+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:26:06.860249+00:00", "trade", 8.66, 148.0]
["2026-08-27T17:26:06.860252+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:26:06.860252+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:26:06.860287+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:26:06.860308+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:26:15.237930+00:00", "trade", 8.6501, 100.0]
["2026-08-27T17:26:15.238902+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:26:15.239183+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:26:15.260447+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:26:15.260905+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:26:30.004556+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:26:47.801608+00:00", "trade", 8.6521, 2.0]
["2026-08-27T17:27:00.004579+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:27:02.797873+00:00", "trade", 8.66, 200.0]
["2026-08-27T17:27:02.797966+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:27:20.750290+00:00", "trade", 8.67, 6.0]
["2026-08-27T17:27:20.750290+00:00", "trade", 8.67, 94.0]
["2026-08-27T17:27:20.750758+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:27:20.750808+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:27:20.751134+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:27:20.754581+00:00", "trade", 8.67, 6.0]
["2026-08-27T17:27:20.754581+00:00", "trade", 8.67, 28.0]
["2026-08-27T17:27:20.754592+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:27:20.754596+00:00", "trade", 8.67, 500.0]
["2026-08-27T17:27:20.754599+00:00", "trade", 8.67, 1.0]
["2026-08-27T17:27:20.754602+00:00", "trade", 8.67, 172.0]
["2026-08-27T17:27:20.754602+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:27:20.754605+00:00", "trade", 8.67, 100.0]
["2026-08-27T17:27:20.754702+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:27:20.754717+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:27:20.755314+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:27:20.755374+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:27:20.759032+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:27:20.931017+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:27:20.931077+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:27:21.334166+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:27:21.757083+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:27:22.196364+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:27:27.606908+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:27:27.606913+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:27:27.606958+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:27:30.004596+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:27:30.460118+00:00", "trade", 8.67, 20.0]
["2026-08-27T17:27:30.460255+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:27:30.533535+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:27:38.767035+00:00", "trade", 8.6543, 1.0]
["2026-08-27T17:27:51.373244+00:00", "trade", 8.67, 50.0]
["2026-08-27T17:27:51.373377+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:27:51.450441+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:27:51.870619+00:00", "trade", 8.67, 18.0]
["2026-08-27T17:28:00.004618+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:28:30.004641+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:28:43.975882+00:00", "trade", 8.67, 2.0]
["2026-08-27T17:28:43.976014+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:28:43.980856+00:00", "trade", 8.67, 1.0]
["2026-08-27T17:28:44.064248+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:28:53.549210+00:00", "trade", 8.67, 7.0]
["2026-08-27T17:28:53.549332+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:28:53.649886+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:28:53.770843+00:00", "trade", 8.67, 80.0]
["2026-08-27T17:28:53.770849+00:00", "trade", 8.67, 60.0]
["2026-08-27T17:28:53.770852+00:00", "trade", 8.67, 130.0]
["2026-08-27T17:28:53.771050+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:28:53.771418+00:00", "trade", 8.67, 2.0]
["2026-08-27T17:28:53.771418+00:00", "trade", 8.67, 1.0]
["2026-08-27T17:28:53.813665+00:00", "trade", 8.67, 63.0]
["2026-08-27T17:28:53.813671+00:00", "trade", 8.67, 63.0]
["2026-08-27T17:28:53.814372+00:00", "trade", 8.67, 25.0]
["2026-08-27T17:28:53.814384+00:00", "trade", 8.67, 75.0]
["2026-08-27T17:28:54.204562+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:29:00.004663+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:29:03.968189+00:00", "trade", 8.67, 1.0]
["2026-08-27T17:29:03.968328+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:29:04.026592+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:29:04.078281+00:00", "trade", 8.67, 25.0]
["2026-08-27T17:29:04.078344+00:00", "trade", 8.67, 25.0]
["2026-08-27T17:29:04.078380+00:00", "trade", 8.67, 25.0]
["2026-08-27T17:29:04.078420+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:29:04.228347+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:29:17.018691+00:00", "trade", 8.67, 6.0]
["2026-08-27T17:29:17.018829+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:29:17.081368+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:29:25.525196+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:29:25.525198+00:00", "quote", 8.65, 8.69]
["2026-08-27T17:29:25.525199+00:00", "trade", 8.65, 200.0]
["2026-08-27T17:29:25.525202+00:00", "trade", 8.65, 461.0]
["2026-08-27T17:29:25.525208+00:00", "trade", 8.66, 13.0]
["2026-08-27T17:29:25.525209+00:00", "quote", 8.64, 8.69]
["2026-08-27T17:29:25.525211+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:29:25.525211+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:29:25.525214+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:29:25.525214+00:00", "trade", 8.65, 23.0]
["2026-08-27T17:29:25.525288+00:00", "quote", 8.64, 8.68]
["2026-08-27T17:29:25.525290+00:00", "trade", 8.65, 39.0]
["2026-08-27T17:29:25.525290+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:29:25.525318+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:29:25.525343+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:29:25.525485+00:00", "trade", 8.66, 25.0]
["2026-08-27T17:29:25.526030+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:29:25.533302+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:29:25.533302+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:29:25.634112+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:29:26.245127+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:26.245128+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:29:26.245197+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:26.245705+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:29:26.245861+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:29:26.246720+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:26.424629+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:26.569343+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:26.897016+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:29:26.936022+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:29:27.029649+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:27.030160+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:28.160972+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:28.308503+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:28.319174+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:29:28.319216+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:29:28.323375+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:29:28.330234+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:29:28.334772+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:29:28.339135+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:29:28.397660+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:28.399099+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:30.004691+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:31.021476+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:31.021637+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:31.021947+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:31.022529+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:31.022834+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:31.629388+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:31.630907+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:34.270057+00:00", "trade", 8.6587, 20.0]
["2026-08-27T17:29:38.247387+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:29:39.499768+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:29:40.644385+00:00", "trade", 8.655, 81.0]
["2026-08-27T17:29:43.603438+00:00", "trade", 8.6508, 1500.0]
["2026-08-27T17:29:55.604098+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:29:55.604153+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:30:00.004718+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:30:03.971892+00:00", "trade", 8.6511, 1.0]
["2026-08-27T17:30:05.785963+00:00", "trade", 8.655, 2.0]
["2026-08-27T17:30:05.790718+00:00", "trade", 8.655, 1.0]
["2026-08-27T17:30:29.393644+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:30:29.393659+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:30:29.393659+00:00", "trade", 8.66, 9.0]
["2026-08-27T17:30:29.393661+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:30:29.393695+00:00", "trade", 8.66, 34.0]
["2026-08-27T17:30:29.393722+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:30:29.393752+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:30:29.393852+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:30:29.394052+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:30:29.394398+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:30:29.394894+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:30:29.395927+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:29.503508+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:29.503528+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:30.004741+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:30.047503+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:44.695028+00:00", "trade", 8.665, 68.0]
["2026-08-27T17:30:44.695161+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:44.763794+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:51.565783+00:00", "trade", 8.665, 3.0]
["2026-08-27T17:30:51.565921+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:51.669196+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:56.984394+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:57.013809+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:58.066766+00:00", "trade", 8.665, 1.0]
["2026-08-27T17:30:58.066901+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:58.230124+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:30:58.329942+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:00.004764+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:24.964955+00:00", "trade", 8.665, 1.0]
["2026-08-27T17:31:24.965095+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:24.965100+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:25.036986+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:29.906683+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:29.913609+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:30.004797+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:30.030352+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:30.186248+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:32.662964+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:33.751720+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:35.525280+00:00", "trade", 8.665, 1.0]
["2026-08-27T17:31:35.525403+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:35.537438+00:00", "trade", 8.665, 90.0]
["2026-08-27T17:31:35.970181+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:39.051679+00:00", "trade", 8.665, 1.0]
["2026-08-27T17:31:39.051732+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:39.312422+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:40.817891+00:00", "trade", 8.665, 1.0]
["2026-08-27T17:31:40.817936+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:40.945996+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:50.498033+00:00", "trade", 8.665, 40.0]
["2026-08-27T17:31:50.498169+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:50.567750+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:53.321772+00:00", "trade", 8.665, 1.0]
["2026-08-27T17:31:53.321896+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:31:53.487224+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:32:00.004819+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:32:16.923388+00:00", "trade", 8.67, 6.0]
["2026-08-27T17:32:16.923522+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:32:16.923755+00:00", "trade", 8.67, 1.0]
["2026-08-27T17:32:16.983560+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:32:30.004841+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:32:35.995808+00:00", "trade", 8.665, 300.0]
["2026-08-27T17:32:35.995968+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:32:36.207887+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:32:45.967888+00:00", "trade", 8.665, 7.0]
["2026-08-27T17:32:45.967897+00:00", "trade", 8.665, 7.0]
["2026-08-27T17:32:45.968005+00:00", "trade", 8.665, 7.0]
["2026-08-27T17:32:45.968021+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:32:45.968093+00:00", "trade", 8.665, 6.0]
["2026-08-27T17:32:46.129680+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:33:00.004865+00:00", "quote", 8.65, 8.68]
["2026-08-27T17:33:07.146883+00:00", "trade", 8.67, 10.0]
["2026-08-27T17:33:07.146889+00:00", "trade", 8.67, 72.0]
["2026-08-27T17:33:07.146892+00:00", "trade", 8.67, 1.0]
["2026-08-27T17:33:07.146901+00:00", "trade", 8.67, 6.0]
["2026-08-27T17:33:07.146945+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:33:07.146955+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:33:07.146986+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:33:07.147020+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:33:07.147050+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:33:07.147172+00:00", "trade", 8.67, 10.0]
["2026-08-27T17:33:07.147617+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:33:07.147637+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:07.147932+00:00", "trade", 8.67, 10.0]
["2026-08-27T17:33:07.148073+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:07.148203+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:07.149875+00:00", "trade", 8.68, 1.0]
["2026-08-27T17:33:07.149875+00:00", "trade", 8.68, 1.0]
["2026-08-27T17:33:07.149943+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:07.149992+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:07.150116+00:00", "trade", 8.68, 21.0]
["2026-08-27T17:33:07.150116+00:00", "trade", 8.68, 35.0]
["2026-08-27T17:33:07.150119+00:00", "trade", 8.68, 16.0]
["2026-08-27T17:33:07.150138+00:00", "quote", 8.67, 8.69]
["2026-08-27T17:33:07.150197+00:00", "trade", 8.68, 8.0]
["2026-08-27T17:33:07.150253+00:00", "quote", 8.67, 8.69]
["2026-08-27T17:33:07.150308+00:00", "quote", 8.67, 8.69]
["2026-08-27T17:33:07.151220+00:00", "quote", 8.67, 8.69]
["2026-08-27T17:33:07.151451+00:00", "trade", 8.68, 6.0]
["2026-08-27T17:33:07.151957+00:00", "quote", 8.67, 8.69]
["2026-08-27T17:33:07.154187+00:00", "quote", 8.67, 8.69]
["2026-08-27T17:33:07.154478+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:07.155140+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:07.159535+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:07.161029+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:07.182319+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:07.244272+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:07.257253+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:08.524453+00:00", "trade", 8.68, 1.0]
["2026-08-27T17:33:13.283788+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:19.126632+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:19.126659+00:00", "trade", 8.68, 25.0]
["2026-08-27T17:33:19.133386+00:00", "trade", 8.675, 130.0]
["2026-08-27T17:33:26.864521+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:29.649320+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:30.004891+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:43.205725+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:43.363317+00:00", "trade", 8.675, 25.0]
["2026-08-27T17:33:43.363400+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:43.363916+00:00", "trade", 8.675, 19.0]
["2026-08-27T17:33:43.566730+00:00", "trade", 8.675, 200.0]
["2026-08-27T17:33:43.976519+00:00", "trade", 8.675, 1.0]
["2026-08-27T17:33:45.227458+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:50.407724+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:50.407924+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:50.410470+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:33:59.838959+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:00.004914+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:08.139457+00:00", "trade", 8.67, 1.0]
["2026-08-27T17:34:08.139578+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:08.139593+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:34:08.140420+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:34:08.141021+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:34:08.142700+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:34:08.144540+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:34:08.147552+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:08.206056+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:08.342927+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:18.006352+00:00", "trade", 8.6864, 420.0]
["2026-08-27T17:34:18.006500+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:18.452497+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:27.030461+00:00", "trade", 8.675, 20.0]
["2026-08-27T17:34:27.030591+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:27.120205+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:30.004937+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:37.120954+00:00", "trade", 8.66, 5.0]
["2026-08-27T17:34:37.121101+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:37.123922+00:00", "trade", 8.675, 1.0]
["2026-08-27T17:34:37.178332+00:00", "quote", 8.66, 8.69]
["2026-08-27T17:34:55.762909+00:00", "trade", 8.66, 46.0]
["2026-08-27T17:34:55.762909+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:34:55.762911+00:00", "trade", 8.66, 100.0]
["2026-08-27T17:34:55.762911+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:34:55.762923+00:00", "trade", 8.66, 47.0]
["2026-08-27T17:34:55.763007+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:34:55.763032+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:34:55.763047+00:00", "quote", 8.66, 8.68]
["2026-08-27T17:34:55.763057+00:00", "quote", 8.66, 8.67]
["2026-08-27T17:34:55.763097+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:34:55.763101+00:00", "trade", 8.66, 253.0]
["2026-08-27T17:34:55.763119+00:00", "trade", 8.66, 47.0]
["2026-08-27T17:34:55.763141+00:00", "trade", 8.66, 70.0]
["2026-08-27T17:34:55.763167+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:34:55.763209+00:00", "trade", 8.65, 200.0]
["2026-08-27T17:34:55.763212+00:00", "trade", 8.65, 139.0]
["2026-08-27T17:34:55.763212+00:00", "trade", 8.65, 200.0]
["2026-08-27T17:34:55.763232+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:34:55.763242+00:00", "quote", 8.65, 8.67]
["2026-08-27T17:34:55.763282+00:00", "quote", 8.65, 8.66]
["2026-08-27T17:34:55.805123+00:00", "trade", 8.65, 10.0]
["2026-08-27T17:34:55.805159+00:00", "trade", 8.65, 1000.0]
["2026-08-27T17:34:55.805162+00:00", "trade", 8.65, 20.0]
["2026-08-27T17:34:55.805162+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.805168+00:00", "trade", 8.65, 72.0]
["2026-08-27T17:34:55.805168+00:00", "trade", 8.65, 75.0]
["2026-08-27T17:34:55.805168+00:00", "trade", 8.65, 40.0]
["2026-08-27T17:34:55.805171+00:00", "trade", 8.65, 23.0]
["2026-08-27T17:34:55.805177+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:34:55.805181+00:00", "trade", 8.65, 1130.0]
["2026-08-27T17:34:55.805207+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:34:55.805231+00:00", "trade", 8.65, 138.0]
["2026-08-27T17:34:55.805231+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:34:55.805252+00:00", "trade", 8.65, 300.0]
["2026-08-27T17:34:55.805588+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.805638+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.805813+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.805839+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.805879+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.806046+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:34:55.806054+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.806139+00:00", "trade", 8.65, 75.0]
["2026-08-27T17:34:55.806265+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.806390+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.806676+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.809195+00:00", "trade", 8.65, 44.0]
["2026-08-27T17:34:55.809928+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.813216+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.817236+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.823854+00:00", "trade", 8.65, 56.0]
["2026-08-27T17:34:55.828162+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.863345+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:34:55.863525+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:34:55.863611+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:34:55.863798+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:34:56.279677+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:34:56.279737+00:00", "trade", 8.65, 300.0]
["2026-08-27T17:34:56.319321+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:34:56.319381+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:34:56.425078+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:34:56.425139+00:00", "trade", 8.65, 150.0]
["2026-08-27T17:34:56.425143+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:34:56.425915+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:34:57.120638+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:34:57.419324+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:34:57.419389+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:34:57.420517+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:34:57.420838+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:34:57.422798+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:34:57.527462+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:34:57.527512+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:34:58.123410+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:00.004954+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:00.187459+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:01.286195+00:00", "trade", 8.65, 20.0]
["2026-08-27T17:35:01.287437+00:00", "trade", 8.6553, 110.0]
["2026-08-27T17:35:01.319859+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:01.319934+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:01.428092+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:01.428142+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:02.419331+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:02.419397+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:02.525093+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:02.525148+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:02.525269+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:02.526136+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:02.630945+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:03.519315+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:03.519380+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:03.625102+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:03.625878+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:03.626019+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:03.732071+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:03.732380+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:35:03.732497+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:03.732547+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:04.136193+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:04.619328+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:04.619394+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:04.727315+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:04.727391+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:04.727392+00:00", "trade", 8.65, 150.0]
["2026-08-27T17:35:05.138464+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:05.719387+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:05.719452+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:05.824567+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:05.824622+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:05.826046+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:05.826111+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:05.931562+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:35:06.052354+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:06.052410+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:06.052430+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:06.119885+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:07.812700+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:08.434420+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:13.817222+00:00", "trade", 8.645, 1.0]
["2026-08-27T17:35:13.817354+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:13.824358+00:00", "trade", 8.645, 1.0]
["2026-08-27T17:35:13.913723+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:14.928809+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:14.928889+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:30.004982+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:31.028804+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:33.823496+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:35:48.665258+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:35:48.665345+00:00", "trade", 8.65, 9.0]
["2026-08-27T17:35:48.665346+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:35:48.665396+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:35:48.665411+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:35:48.665477+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:35:48.666506+00:00", "trade", 8.65, 10.0]
["2026-08-27T17:35:48.666690+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:35:48.666690+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:35:48.772010+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:35:58.180997+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:36:00.005004+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:36:03.543970+00:00", "trade", 8.65, 10.0]
["2026-08-27T17:36:03.544104+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:36:14.910495+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:36:27.215742+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:36:27.700782+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:36:28.602262+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:36:30.005027+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:36:36.956098+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:36:36.956289+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:36:36.990439+00:00", "trade", 8.655, 11.0]
["2026-08-27T17:36:36.990620+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:36:37.191900+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:36:37.801320+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:36:50.685116+00:00", "trade", 8.6436, 1.0]
["2026-08-27T17:36:50.685264+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:36:50.725192+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:36:50.762493+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:37:00.005044+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:37:24.521180+00:00", "trade", 8.655, 25.0]
["2026-08-27T17:37:24.521183+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:37:24.521697+00:00", "trade", 8.655, 25.0]
["2026-08-27T17:37:24.521757+00:00", "trade", 8.655, 13.0]
["2026-08-27T17:37:24.925566+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:37:28.892424+00:00", "trade", 8.655, 11.0]
["2026-08-27T17:37:28.892574+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:37:29.054304+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:37:30.005077+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:37:30.005267+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:38:00.005104+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:38:08.173509+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:38:23.802487+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:38:23.803492+00:00", "trade", 8.65, 10.0]
["2026-08-27T17:38:23.803620+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:38:23.815569+00:00", "trade", 8.65, 8.0]
["2026-08-27T17:38:23.902515+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:38:23.902966+00:00", "trade", 8.65, 10.0]
["2026-08-27T17:38:23.903075+00:00", "trade", 8.65, 10.0]
["2026-08-27T17:38:24.119462+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:38:30.005127+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:38:33.521844+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:38:43.975832+00:00", "trade", 8.655, 2.0]
["2026-08-27T17:38:43.975963+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:38:43.975973+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:38:43.980797+00:00", "trade", 8.655, 1.0]
["2026-08-27T17:38:44.141167+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:38:45.801714+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:00.005139+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:03.288220+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:05.715923+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:06.509157+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:16.069309+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:30.005167+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:40.855350+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:40.923257+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:45.309336+00:00", "trade", 8.6547, 9.0]
["2026-08-27T17:39:45.309473+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:45.309473+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:45.505168+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:46.711330+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:39:57.233817+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:00.005189+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:12.815335+00:00", "trade", 8.655, 2.0]
["2026-08-27T17:40:12.815478+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:12.815478+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:12.820008+00:00", "trade", 8.655, 1.0]
["2026-08-27T17:40:12.824850+00:00", "trade", 8.655, 1.0]
["2026-08-27T17:40:12.918844+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:23.153593+00:00", "trade", 8.655, 10.0]
["2026-08-27T17:40:23.153607+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:23.571733+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:24.214708+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:30.005217+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:38.983569+00:00", "trade", 8.6596, 350.0]
["2026-08-27T17:40:38.983704+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:38.983715+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:39.586955+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:43.659725+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:46.678563+00:00", "trade", 8.655, 10.0]
["2026-08-27T17:40:46.678697+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:46.678697+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:46.880783+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:47.837691+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:57.448857+00:00", "trade", 8.655, 6.0]
["2026-08-27T17:40:57.448975+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:57.448980+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:57.727127+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:40:59.742494+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:00.005240+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:04.215925+00:00", "trade", 8.65, 10.0]
["2026-08-27T17:41:04.216063+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:04.216083+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:04.360572+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:09.918392+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:24.641434+00:00", "trade", 8.655, 80.0]
["2026-08-27T17:41:24.641564+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:24.641564+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:24.690499+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:41:24.700233+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:41:24.700537+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:41:24.701021+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:41:24.701352+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:41:24.701619+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:41:25.095555+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:29.561556+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:30.005262+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:37.958198+00:00", "trade", 8.655, 2.0]
["2026-08-27T17:41:37.958334+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:38.038735+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:41.460566+00:00", "trade", 8.655, 14.0]
["2026-08-27T17:41:41.460701+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:41.547137+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:49.394462+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:53.706298+00:00", "trade", 8.655, 20.0]
["2026-08-27T17:41:53.706426+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:53.706431+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:53.768313+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:55.021245+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:41:55.021332+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:41:55.021386+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:55.021395+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:41:55.021458+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:41:55.021518+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:41:55.021575+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:41:55.021636+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:41:55.021645+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:41:55.021711+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:41:55.021771+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:41:55.021831+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:41:55.021972+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:41:55.022721+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:41:55.023440+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:41:55.023954+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:41:55.024158+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:41:55.024330+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:41:55.024703+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:41:55.024877+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:41:55.025073+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:41:55.025446+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:41:55.776368+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:41:57.082318+00:00", "trade", 8.664, 1.0]
["2026-08-27T17:41:57.796662+00:00", "trade", 8.6606, 1.0]
["2026-08-27T17:42:00.005280+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:10.258495+00:00", "trade", 8.65, 100.0]
["2026-08-27T17:42:10.258555+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:10.258617+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:10.258651+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:10.258717+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:10.258777+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:10.258843+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:10.258904+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:10.258943+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.258964+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:10.259030+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:10.259093+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:10.259153+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:10.259286+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.259337+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.259715+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.260001+00:00", "trade", 8.65, 5.0]
["2026-08-27T17:42:10.260037+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.260085+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.260461+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.260768+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.260837+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.261213+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.261490+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.261589+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.261962+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.262205+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.262338+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.262927+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.263646+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.264365+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.265086+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.265808+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:10.456743+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:10.458127+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:11.363236+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:16.505332+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:22.314360+00:00", "trade", 8.655, 25.0]
["2026-08-27T17:42:22.314515+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:22.314525+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:22.408248+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:22.442239+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:22.442562+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:22.442649+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:22.442680+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:22.442721+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:22.442778+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:22.442841+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:22.442901+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:22.442947+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:22.442965+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:22.443031+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:22.443088+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:22.443148+00:00", "trade", 8.65, 63.0]
["2026-08-27T17:42:22.443286+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:22.443334+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:22.443710+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:22.444029+00:00", "trade", 8.65, 25.0]
["2026-08-27T17:42:22.444086+00:00", "trade", 8.65, 6.0]
["2026-08-27T17:42:22.997446+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:22.997542+00:00", "trade", 8.64, 200.0]
["2026-08-27T17:42:22.997602+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:42:22.997676+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:42:22.997736+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:42:22.997811+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:42:22.998087+00:00", "trade", 8.64, 12.0]
["2026-08-27T17:42:22.998089+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:42:22.998092+00:00", "trade", 8.64, 81.0]
["2026-08-27T17:42:22.998197+00:00", "quote", 8.64, 8.65]
["2026-08-27T17:42:22.998458+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:42:22.998819+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:42:22.998859+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:23.001971+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:23.010086+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:23.016709+00:00", "trade", 8.63, 11.0]
["2026-08-27T17:42:23.098190+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:23.466126+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:23.507986+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:23.574605+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:23.616058+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:25.099810+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:30.005308+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:30.943024+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:32.841408+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:35.527760+00:00", "trade", 8.635, 100.0]
["2026-08-27T17:42:35.527883+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:46.958531+00:00", "trade", 8.637, 1.0]
["2026-08-27T17:42:53.019080+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:42:55.462982+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:43:00.005335+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:43:14.130077+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:43:15.861123+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:43:16.012609+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:43:17.488853+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:43:19.012866+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:43:19.456331+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:43:30.005357+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:43:30.421336+00:00", "trade", 8.6495, 2.0]
["2026-08-27T17:43:30.421463+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:43:30.470219+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:43:41.021463+00:00", "trade", 8.635, 63.0]
["2026-08-27T17:43:41.021590+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:43:41.022182+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:43:43.976715+00:00", "trade", 8.635, 2.0]
["2026-08-27T17:43:43.980663+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:43:59.374475+00:00", "trade", 8.6354, 73.0]
["2026-08-27T17:44:00.005380+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:00.151031+00:00", "trade", 8.64, 25.0]
["2026-08-27T17:44:00.211057+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:44:00.992669+00:00", "trade", 8.6495, 20.0]
["2026-08-27T17:44:12.135971+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:12.486204+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:12.612768+00:00", "trade", 8.63, 6.0]
["2026-08-27T17:44:12.612906+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:12.758443+00:00", "trade", 8.635, 100.0]
["2026-08-27T17:44:12.758443+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:44:26.476360+00:00", "trade", 8.63, 15.0]
["2026-08-27T17:44:30.005402+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:32.576080+00:00", "trade", 8.635, 20.0]
["2026-08-27T17:44:34.724457+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:44:38.524271+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:38.831396+00:00", "trade", 8.635, 80.0]
["2026-08-27T17:44:38.831402+00:00", "trade", 8.635, 100.0]
["2026-08-27T17:44:38.831475+00:00", "trade", 8.635, 100.0]
["2026-08-27T17:44:38.831475+00:00", "trade", 8.635, 100.0]
["2026-08-27T17:44:38.831477+00:00", "trade", 8.635, 30.0]
["2026-08-27T17:44:38.831582+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:38.831677+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:38.831682+00:00", "trade", 8.635, 100.0]
["2026-08-27T17:44:38.880323+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:39.208863+00:00", "trade", 8.65, 2.0]
["2026-08-27T17:44:48.765900+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:48.768436+00:00", "trade", 8.635, 96.0]
["2026-08-27T17:44:49.198254+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:55.951434+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:44:55.951452+00:00", "trade", 8.63, 6.0]
["2026-08-27T17:44:55.951497+00:00", "trade", 8.63, 57.0]
["2026-08-27T17:44:55.951555+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:44:55.951585+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:44:55.951933+00:00", "trade", 8.63, 75.0]
["2026-08-27T17:44:55.951948+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:44:55.951951+00:00", "trade", 8.63, 30.0]
["2026-08-27T17:44:55.952017+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:44:55.952288+00:00", "trade", 8.63, 200.0]
["2026-08-27T17:44:55.952474+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:44:55.952547+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:44:55.952883+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:44:55.954131+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:44:55.954311+00:00", "trade", 8.63, 110.0]
["2026-08-27T17:44:55.959529+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:55.960411+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:44:55.960496+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:55.960897+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:44:55.960937+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:44:56.155215+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:45:00.005435+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:45:01.101760+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:45:07.757708+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:45:08.021537+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:45:12.020803+00:00", "trade", 8.63, 13.0]
["2026-08-27T17:45:12.020918+00:00", "trade", 8.63, 13.0]
["2026-08-27T17:45:12.020999+00:00", "trade", 8.63, 13.0]
["2026-08-27T17:45:12.021077+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:45:12.027167+00:00", "trade", 8.62, 3.0]
["2026-08-27T17:45:12.027172+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:45:12.027179+00:00", "trade", 8.62, 97.0]
["2026-08-27T17:45:12.027182+00:00", "trade", 8.62, 200.0]
["2026-08-27T17:45:12.027257+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:45:12.027272+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:45:12.027297+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:45:12.027382+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:45:12.027491+00:00", "trade", 8.62, 9.0]
["2026-08-27T17:45:12.027493+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:45:12.027500+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:45:12.027500+00:00", "trade", 8.62, 1715.0]
["2026-08-27T17:45:12.027509+00:00", "trade", 8.62, 285.0]
["2026-08-27T17:45:12.027512+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:45:12.027562+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:45:12.027798+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:45:12.028039+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:12.028044+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:12.035266+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:12.035642+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:12.038433+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:12.744194+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:12.815394+00:00", "trade", 8.615, 2.0]
["2026-08-27T17:45:12.820112+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:45:12.825501+00:00", "trade", 8.615, 1.0]
["2026-08-27T17:45:12.865628+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:13.482927+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:17.104119+00:00", "trade", 8.615, 30.0]
["2026-08-27T17:45:30.005457+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:32.011437+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:33.014455+00:00", "trade", 8.6383, 66.0]
["2026-08-27T17:45:33.014600+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:35.615100+00:00", "trade", 8.615, 20.0]
["2026-08-27T17:45:39.446679+00:00", "trade", 8.615, 50.0]
["2026-08-27T17:45:51.711708+00:00", "trade", 8.61, 10.0]
["2026-08-27T17:45:51.711708+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:45:52.003547+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:52.003612+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:52.109098+00:00", "quote", 8.6, 8.63]
["2026-08-27T17:45:52.852147+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:52.852182+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:52.911579+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:52.911583+00:00", "trade", 8.6, 2500.0]
["2026-08-27T17:45:52.911585+00:00", "trade", 8.6, 20.0]
["2026-08-27T17:45:52.911588+00:00", "trade", 8.6, 1000.0]
["2026-08-27T17:45:52.911588+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:52.911664+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.911769+00:00", "trade", 8.6, 50.0]
["2026-08-27T17:45:52.911838+00:00", "trade", 8.6, 23.0]
["2026-08-27T17:45:52.911844+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:45:52.911904+00:00", "trade", 8.6, 300.0]
["2026-08-27T17:45:52.911904+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.911913+00:00", "trade", 8.6, 63.0]
["2026-08-27T17:45:52.911914+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.911994+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:45:52.911994+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912166+00:00", "trade", 8.6, 150.0]
["2026-08-27T17:45:52.912166+00:00", "trade", 8.6, 167.0]
["2026-08-27T17:45:52.912172+00:00", "trade", 8.61, 40.0]
["2026-08-27T17:45:52.912190+00:00", "trade", 8.6, 537.0]
["2026-08-27T17:45:52.912190+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:45:52.912385+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912405+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:45:52.912406+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:45:52.912406+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:45:52.912409+00:00", "trade", 8.61, 57.0]
["2026-08-27T17:45:52.912409+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:45:52.912410+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:45:52.912413+00:00", "trade", 8.61, 19.0]
["2026-08-27T17:45:52.912415+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:45:52.912418+00:00", "trade", 8.61, 24.0]
["2026-08-27T17:45:52.912424+00:00", "trade", 8.61, 10.0]
["2026-08-27T17:45:52.912424+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:45:52.912427+00:00", "trade", 8.61, 15.0]
["2026-08-27T17:45:52.912431+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:45:52.912433+00:00", "trade", 8.61, 150.0]
["2026-08-27T17:45:52.912433+00:00", "trade", 8.61, 15.0]
["2026-08-27T17:45:52.912435+00:00", "quote", 8.59, 8.62]
["2026-08-27T17:45:52.912437+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:45:52.912451+00:00", "quote", 8.59, 8.62]
["2026-08-27T17:45:52.912466+00:00", "quote", 8.59, 8.62]
["2026-08-27T17:45:52.912476+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:52.912481+00:00", "quote", 8.59, 8.62]
["2026-08-27T17:45:52.912496+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:45:52.912496+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912511+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:52.912526+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912526+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912605+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:45:52.912606+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912621+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912641+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912646+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912647+00:00", "trade", 8.6, 98.0]
["2026-08-27T17:45:52.912662+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:45:52.912671+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912681+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912691+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912696+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912711+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912711+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912741+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912791+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912806+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912831+00:00", "trade", 8.6, 10.0]
["2026-08-27T17:45:52.912831+00:00", "trade", 8.6, 2.0]
["2026-08-27T17:45:52.912833+00:00", "trade", 8.6, 3.0]
["2026-08-27T17:45:52.912839+00:00", "trade", 8.6, 200.0]
["2026-08-27T17:45:52.912857+00:00", "trade", 8.6, 80.0]
["2026-08-27T17:45:52.912875+00:00", "trade", 8.6, 10.0]
["2026-08-27T17:45:52.912876+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912890+00:00", "trade", 8.6, 73.0]
["2026-08-27T17:45:52.912902+00:00", "trade", 8.6, 70.0]
["2026-08-27T17:45:52.912902+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912912+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.912933+00:00", "trade", 8.6, 200.0]
["2026-08-27T17:45:52.912939+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:45:52.912957+00:00", "trade", 8.6, 27.0]
["2026-08-27T17:45:52.912963+00:00", "trade", 8.6, 2.0]
["2026-08-27T17:45:52.912975+00:00", "trade", 8.605, 70.0]
["2026-08-27T17:45:52.912975+00:00", "trade", 8.6, 76.0]
["2026-08-27T17:45:52.913008+00:00", "trade", 8.6, 24.0]
["2026-08-27T17:45:52.913008+00:00", "trade", 8.6, 14.0]
["2026-08-27T17:45:52.913032+00:00", "trade", 8.6, 689.0]
["2026-08-27T17:45:52.913032+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.913037+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.913117+00:00", "trade", 8.6, 86.0]
["2026-08-27T17:45:52.913119+00:00", "trade", 8.6, 5.0]
["2026-08-27T17:45:52.913132+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.913147+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.913179+00:00", "trade", 8.6, 10.0]
["2026-08-27T17:45:52.913187+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.913212+00:00", "trade", 8.6, 38.0]
["2026-08-27T17:45:52.913238+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.913239+00:00", "trade", 8.6, 301.0]
["2026-08-27T17:45:52.913248+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:45:52.913287+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:45:52.913299+00:00", "trade", 8.6, 18.0]
["2026-08-27T17:45:52.913408+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.913578+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.913579+00:00", "trade", 8.6, 571.0]
["2026-08-27T17:45:52.913591+00:00", "trade", 8.6, 23.0]
["2026-08-27T17:45:52.913594+00:00", "trade", 8.6, 10.0]
["2026-08-27T17:45:52.913675+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:45:52.913679+00:00", "trade", 8.6, 81.0]
["2026-08-27T17:45:52.913684+00:00", "trade", 8.6, 3.0]
["2026-08-27T17:45:52.913799+00:00", "quote", 8.6, 8.6]
["2026-08-27T17:45:52.913854+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:45:52.913904+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:45:52.913904+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:45:52.913955+00:00", "trade", 8.6, 30.0]
["2026-08-27T17:45:52.913994+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:45:52.914049+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:45:52.914147+00:00", "trade", 8.6, 10.0]
["2026-08-27T17:45:52.914240+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:45:52.914706+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:45:52.914707+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:45:52.915062+00:00", "trade", 8.6, 8.0]
["2026-08-27T17:45:52.916198+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:45:52.916234+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.916285+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:45:52.916285+00:00", "trade", 8.61, 200.0]
["2026-08-27T17:45:52.916285+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.916360+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.916487+00:00", "trade", 8.61, 10.0]
["2026-08-27T17:45:52.916487+00:00", "trade", 8.61, 30.0]
["2026-08-27T17:45:52.916490+00:00", "trade", 8.61, 97.0]
["2026-08-27T17:45:52.916491+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:45:52.916491+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:52.916491+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:52.916515+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:52.916713+00:00", "trade", 8.61, 3.0]
["2026-08-27T17:45:52.916961+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:52.916961+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:52.916986+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:52.917107+00:00", "trade", 8.605, 23.0]
["2026-08-27T17:45:52.917134+00:00", "trade", 8.6, 3.0]
["2026-08-27T17:45:52.917176+00:00", "trade", 8.6, 97.0]
["2026-08-27T17:45:52.925289+00:00", "trade", 8.605, 200.0]
["2026-08-27T17:45:52.931769+00:00", "trade", 8.6, 110.0]
["2026-08-27T17:45:52.932714+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:53.000285+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:53.124465+00:00", "trade", 8.61, 8.0]
["2026-08-27T17:45:53.483565+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:53.912411+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:53.913173+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:54.413233+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:54.483656+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:56.850580+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:56.850635+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:45:56.851517+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:00.005485+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:00.782910+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:03.440471+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:06.256668+00:00", "trade", 8.61, 24.0]
["2026-08-27T17:46:06.445470+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:06.445490+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:07.151540+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:07.151560+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:07.180559+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:09.051581+00:00", "trade", 8.61, 2.0]
["2026-08-27T17:46:12.869301+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:16.748109+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:16.748164+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:16.754705+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:16.758364+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:19.929718+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:22.132937+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:22.132992+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:23.377199+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:30.005518+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:33.372998+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:43.275776+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:48.793487+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:46:48.794342+00:00", "trade", 8.62, 6.0]
["2026-08-27T17:46:48.794348+00:00", "trade", 8.62, 6.0]
["2026-08-27T17:46:48.794348+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:46:48.794348+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:48.794351+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:46:48.794351+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:46:48.794353+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:46:48.794355+00:00", "trade", 8.62, 10.0]
["2026-08-27T17:46:48.794355+00:00", "trade", 8.62, 15.0]
["2026-08-27T17:46:48.794360+00:00", "trade", 8.62, 6.0]
["2026-08-27T17:46:48.794360+00:00", "trade", 8.62, 75.0]
["2026-08-27T17:46:48.794360+00:00", "trade", 8.62, 18.0]
["2026-08-27T17:46:48.794399+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:46:48.794418+00:00", "quote", 8.61, 8.62]
["2026-08-27T17:46:48.794426+00:00", "trade", 8.62, 5.0]
["2026-08-27T17:46:48.794598+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:46:48.794598+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:46:48.794600+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:46:48.794600+00:00", "trade", 8.62, 30.0]
["2026-08-27T17:46:48.794603+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:46:48.794603+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:46:48.794607+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:46:48.794611+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:46:48.794611+00:00", "trade", 8.62, 2.0]
["2026-08-27T17:46:48.794613+00:00", "trade", 8.62, 2.0]
["2026-08-27T17:46:48.794613+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:46:48.794620+00:00", "trade", 8.62, 2.0]
["2026-08-27T17:46:48.794620+00:00", "trade", 8.62, 3.0]
["2026-08-27T17:46:48.794624+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:46:48.794624+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:46:48.794624+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:46:48.794627+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:46:48.794631+00:00", "trade", 8.62, 2.0]
["2026-08-27T17:46:48.794660+00:00", "trade", 8.62, 5.0]
["2026-08-27T17:46:48.794668+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:46:48.794693+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:46:48.794729+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:46:48.795470+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:46:48.795961+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:46:48.796012+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:46:48.796067+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:46:48.796438+00:00", "trade", 8.625, 40.0]
["2026-08-27T17:46:48.798718+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:46:48.799164+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:46:48.802462+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:46:48.897027+00:00", "quote", 8.61, 8.63]
["2026-08-27T17:46:48.897030+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:46:48.899117+00:00", "trade", 8.63, 54.0]
["2026-08-27T17:46:48.899147+00:00", "trade", 8.63, 55.0]
["2026-08-27T17:46:48.899177+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:46:48.900220+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:46:48.900245+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:46:48.900505+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:46:48.900962+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:46:48.995241+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:46:48.995246+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:46:48.995712+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:46:48.995737+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:46:50.161131+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:46:57.208635+00:00", "trade", 8.63, 25.0]
["2026-08-27T17:46:57.210822+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:47:00.005540+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:47:02.760309+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:47:10.042050+00:00", "trade", 8.63, 45.0]
["2026-08-27T17:47:10.042074+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:47:10.042106+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:47:10.042116+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:47:10.042231+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:47:10.043359+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:47:10.043409+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:47:10.043414+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:47:10.043464+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:47:10.043595+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:47:10.046877+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:47:13.030324+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:47:13.030845+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:47:13.030986+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:47:21.114888+00:00", "trade", 8.6232, 63.0]
["2026-08-27T17:47:30.005567+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:47:38.707455+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:47:41.278795+00:00", "trade", 8.63, 30.0]
["2026-08-27T17:47:44.909931+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:47:44.909991+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:47:44.910157+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:47:52.718269+00:00", "trade", 8.6275, 5.0]
["2026-08-27T17:47:52.718333+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:47:52.718365+00:00", "trade", 8.625, 5.0]
["2026-08-27T17:47:52.718383+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:47:52.921351+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:00.005590+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:03.785693+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:03.787337+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:05.952724+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:48:05.952852+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:05.953266+00:00", "trade", 8.625, 6.0]
["2026-08-27T17:48:06.152287+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:06.154542+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:07.169122+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:21.560607+00:00", "trade", 8.63, 70.0]
["2026-08-27T17:48:21.560745+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:21.681718+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:22.462865+00:00", "trade", 8.625, 30.0]
["2026-08-27T17:48:30.005618+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:43.976855+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:48:43.976990+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:44.070894+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:45.245710+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:48:45.245710+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:45.245764+00:00", "trade", 8.64, 152.0]
["2026-08-27T17:48:45.245765+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:45.245865+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:48:45.246083+00:00", "trade", 8.64, 2.0]
["2026-08-27T17:48:45.246131+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:48:45.246260+00:00", "trade", 8.64, 8.0]
["2026-08-27T17:48:45.246332+00:00", "trade", 8.64, 19.0]
["2026-08-27T17:48:45.246372+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:48:45.246377+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:48:45.246784+00:00", "trade", 8.64, 9.0]
["2026-08-27T17:48:45.253418+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:48:45.855902+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:49:00.005630+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:49:01.019278+00:00", "trade", 8.63, 71.0]
["2026-08-27T17:49:01.527182+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:49:16.887716+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:49:16.887741+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:49:30.005652+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:49:35.064147+00:00", "trade", 8.6398, 130.0]
["2026-08-27T17:49:37.169721+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:49:37.170437+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:49:42.394429+00:00", "trade", 8.63, 500.0]
["2026-08-27T17:49:44.562331+00:00", "trade", 8.63, 2.0]
["2026-08-27T17:49:51.482296+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:49:55.767155+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:49:58.282362+00:00", "trade", 8.64, 13.0]
["2026-08-27T17:50:00.005681+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:50:01.107678+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:50:01.120969+00:00", "trade", 8.64, 66.0]
["2026-08-27T17:50:01.120990+00:00", "trade", 8.64, 1032.0]
["2026-08-27T17:50:01.120990+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:50:01.120993+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:50:01.121029+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:50:01.121029+00:00", "trade", 8.64, 6.0]
["2026-08-27T17:50:01.121035+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:50:01.121038+00:00", "trade", 8.64, 9.0]
["2026-08-27T17:50:01.121041+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:50:01.121050+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.121053+00:00", "trade", 8.64, 7.0]
["2026-08-27T17:50:01.121053+00:00", "trade", 8.64, 68.0]
["2026-08-27T17:50:01.121065+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.121180+00:00", "quote", 8.63, 8.64]
["2026-08-27T17:50:01.121210+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.121218+00:00", "trade", 8.64, 141.0]
["2026-08-27T17:50:01.121218+00:00", "trade", 8.64, 38.0]
["2026-08-27T17:50:01.121221+00:00", "trade", 8.64, 3.0]
["2026-08-27T17:50:01.121235+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.121239+00:00", "trade", 8.64, 74.0]
["2026-08-27T17:50:01.121241+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.121265+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.121300+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.121722+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.121767+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.121977+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.122168+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.122188+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.122318+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.123053+00:00", "trade", 8.64, 8.0]
["2026-08-27T17:50:01.125290+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.143958+00:00", "trade", 8.6495, 20.0]
["2026-08-27T17:50:01.149299+00:00", "trade", 8.6495, 20.0]
["2026-08-27T17:50:01.155825+00:00", "trade", 8.6495, 20.0]
["2026-08-27T17:50:01.221339+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.251746+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:01.251926+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:50:16.227735+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:50:21.030146+00:00", "trade", 8.6495, 20.0]
["2026-08-27T17:50:21.030277+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:50:21.101923+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:50:28.107132+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:50:30.005702+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:50:31.517713+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:50:31.517731+00:00", "trade", 8.65, 2.0]
["2026-08-27T17:50:31.517734+00:00", "trade", 8.65, 2.0]
["2026-08-27T17:50:31.517782+00:00", "trade", 8.64, 2.0]
["2026-08-27T17:50:31.517792+00:00", "quote", 8.63, 8.65]
["2026-08-27T17:50:31.517794+00:00", "trade", 8.65, 218.0]
["2026-08-27T17:50:31.517797+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:50:31.517807+00:00", "quote", 8.63, 8.66]
["2026-08-27T17:50:31.517818+00:00", "trade", 8.65, 2.0]
["2026-08-27T17:50:31.517857+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:50:31.518042+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:50:31.518083+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:50:31.518258+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:50:31.519646+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:31.522072+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:31.528577+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:31.764143+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:31.764920+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:31.819881+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:31.867424+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:32.517351+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:32.517512+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:32.955399+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:33.470851+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:34.501735+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:37.948043+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:39.630789+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:42.467196+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:46.726901+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:48.456478+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:48.456497+00:00", "trade", 8.65, 2.0]
["2026-08-27T17:50:48.456503+00:00", "trade", 8.65, 2.0]
["2026-08-27T17:50:48.878748+00:00", "quote", 8.63, 8.67]
["2026-08-27T17:50:53.485960+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.486035+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.492152+00:00", "trade", 8.66, 1.0]
["2026-08-27T17:50:53.492218+00:00", "trade", 8.66, 6.0]
["2026-08-27T17:50:53.492220+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.492230+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.492280+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.492340+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.492466+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.492511+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.493102+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.496976+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.502760+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.543261+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.544489+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.544755+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.650582+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:53.744090+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:54.692517+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:54.692532+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:50:54.692564+00:00", "trade", 8.67, 9.0]
["2026-08-27T17:50:54.845476+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:00.005725+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:05.674144+00:00", "trade", 8.655, 1.0]
["2026-08-27T17:51:05.674278+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:05.683935+00:00", "trade", 8.655, 1.0]
["2026-08-27T17:51:05.968353+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:12.078321+00:00", "trade", 8.6508, 4.0]
["2026-08-27T17:51:12.078453+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:12.383785+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:20.131272+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:20.412846+00:00", "trade", 8.655, 100.0]
["2026-08-27T17:51:20.413850+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:20.426228+00:00", "trade", 8.655, 100.0]
["2026-08-27T17:51:28.416529+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:28.446873+00:00", "trade", 8.655, 100.0]
["2026-08-27T17:51:28.448340+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:30.005747+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:34.614477+00:00", "trade", 8.65, 1.0]
["2026-08-27T17:51:34.615195+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:34.615195+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:34.615465+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:34.621029+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:34.715609+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:34.715799+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:34.815431+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:34.922591+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:34.922637+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:36.157421+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:48.019055+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:51:48.019065+00:00", "trade", 8.64, 20.0]
["2026-08-27T17:51:48.019066+00:00", "quote", 8.64, 8.67]
["2026-08-27T17:51:48.019068+00:00", "trade", 8.64, 30.0]
["2026-08-27T17:51:48.019071+00:00", "trade", 8.64, 75.0]
["2026-08-27T17:51:48.019074+00:00", "trade", 8.64, 104.0]
["2026-08-27T17:51:48.019074+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:51:48.019113+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:51:48.019117+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:51:48.019131+00:00", "trade", 8.64, 1.0]
["2026-08-27T17:51:48.019131+00:00", "trade", 8.64, 46.0]
["2026-08-27T17:51:48.019157+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:51:48.019272+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:51:48.019317+00:00", "quote", 8.64, 8.66]
["2026-08-27T17:51:48.019318+00:00", "trade", 8.64, 40.0]
["2026-08-27T17:51:48.019320+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:51:48.019322+00:00", "quote", 8.62, 8.66]
["2026-08-27T17:51:48.019323+00:00", "trade", 8.64, 100.0]
["2026-08-27T17:51:48.019342+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:48.019347+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:48.019793+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:48.020485+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:48.020575+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:48.020740+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:48.022745+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:48.023231+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:49.101528+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:49.101984+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:49.102014+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:49.458914+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:49.553440+00:00", "trade", 8.635, 54.0]
["2026-08-27T17:51:49.553574+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:51.030881+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:52.938537+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:55.063065+00:00", "trade", 8.635, 25.0]
["2026-08-27T17:51:58.126607+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:51:58.126672+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:00.005770+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:01.759929+00:00", "trade", 8.635, 3.0]
["2026-08-27T17:52:01.760071+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:01.764791+00:00", "trade", 8.635, 1.0]
["2026-08-27T17:52:01.769963+00:00", "trade", 8.635, 2.0]
["2026-08-27T17:52:01.807917+00:00", "trade", 8.635, 7.0]
["2026-08-27T17:52:02.232861+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:04.642868+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:07.718820+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:09.079589+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:09.730594+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:09.751590+00:00", "trade", 8.635, 20.0]
["2026-08-27T17:52:09.751720+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:09.751725+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:09.875692+00:00", "trade", 8.6394, 1.0]
["2026-08-27T17:52:10.092937+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:12.045835+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:12.831188+00:00", "trade", 8.635, 500.0]
["2026-08-27T17:52:12.831320+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:12.831325+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:13.769503+00:00", "quote", 8.62, 8.65]
["2026-08-27T17:52:28.035381+00:00", "trade", 8.63, 1.0]
["2026-08-27T17:52:28.035386+00:00", "trade", 8.63, 12.0]
["2026-08-27T17:52:28.035467+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:28.035843+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:28.035858+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:52:28.035858+00:00", "trade", 8.63, 100.0]
["2026-08-27T17:52:28.035903+00:00", "quote", 8.62, 8.63]
["2026-08-27T17:52:28.036515+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:52:28.127632+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:52:28.128123+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:52:28.128128+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:52:28.128133+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:52:28.138598+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:52:29.653313+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:52:29.653434+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:52:30.005797+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:52:36.775467+00:00", "quote", 8.62, 8.64]
["2026-08-27T17:52:36.776173+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:52:36.778780+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:52:36.785558+00:00", "trade", 8.62, 100.0]
["2026-08-27T17:52:36.909311+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:52:41.842479+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:52:43.118732+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:52:43.118952+00:00", "trade", 8.62, 5.0]
["2026-08-27T17:52:43.182981+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:52:43.936157+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:14.217946+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:18.837542+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:18.837642+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:30.005848+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:36.697196+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:42.756509+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:43.976928+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:53:44.282697+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:45.752138+00:00", "trade", 8.6136, 6.0]
["2026-08-27T17:53:45.835401+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:53:46.044005+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:48.798707+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:52.331816+00:00", "trade", 8.62, 1.0]
["2026-08-27T17:53:52.331903+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:52.331903+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:52.331958+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:52.332369+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:52.332509+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:52.484496+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:53.885571+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:54.584902+00:00", "trade", 8.625, 500.0]
["2026-08-27T17:53:54.585036+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:54.585096+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:54.587477+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:55.636328+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:53:55.699147+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:53:56.078752+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:56.078752+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:57.209011+00:00", "trade", 8.625, 9.0]
["2026-08-27T17:53:57.209017+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:57.211132+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:58.540046+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:58.669399+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:58.887137+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:53:59.105677+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:00.005875+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:01.086031+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:01.250608+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:02.481283+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:03.075838+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:03.696320+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:04.038509+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:17.223570+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:17.224327+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:17.229224+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:17.229530+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:18.418049+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:20.898393+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:21.560725+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:54:30.005904+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:00.005935+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:06.463822+00:00", "trade", 8.625, 1.0]
["2026-08-27T17:55:06.463846+00:00", "trade", 8.625, 2.0]
["2026-08-27T17:55:06.469722+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:06.542101+00:00", "trade", 8.62, 8.0]
["2026-08-27T17:55:08.762159+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:11.014190+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:11.763644+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:13.741286+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:14.452595+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:15.961286+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:17.018162+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:30.005958+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:35.078824+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:35.078829+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:37.295560+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:38.674994+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:55:58.887082+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:56:00.005996+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:56:09.555773+00:00", "quote", 8.61, 8.64]
["2026-08-27T17:56:09.555774+00:00", "trade", 8.61, 70.0]
["2026-08-27T17:56:09.555777+00:00", "trade", 8.61, 30.0]
["2026-08-27T17:56:09.555831+00:00", "trade", 8.61, 70.0]
["2026-08-27T17:56:09.555859+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:56:09.555859+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:56:09.555859+00:00", "quote", 8.6, 8.64]
["2026-08-27T17:56:09.555861+00:00", "trade", 8.61, 23.0]
["2026-08-27T17:56:09.555903+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:09.556169+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:09.556350+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:09.556364+00:00", "trade", 8.61, 9.0]
["2026-08-27T17:56:09.556435+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:09.556545+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:09.557357+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:09.557467+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:09.704857+00:00", "trade", 8.61, 100.0]
["2026-08-27T17:56:19.064667+00:00", "trade", 8.61, 7.0]
["2026-08-27T17:56:20.240382+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:21.278047+00:00", "trade", 8.61, 8.0]
["2026-08-27T17:56:30.006033+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:30.307494+00:00", "trade", 8.61, 7.0]
["2026-08-27T17:56:30.308107+00:00", "trade", 8.61, 7.0]
["2026-08-27T17:56:36.645669+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:36.857859+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:37.064430+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:39.572425+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:39.869036+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:40.072205+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:40.880249+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:56:43.582917+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:57:00.006056+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:57:01.760087+00:00", "trade", 8.61, 3.0]
["2026-08-27T17:57:01.768402+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:57:01.770351+00:00", "trade", 8.61, 2.0]
["2026-08-27T17:57:10.735093+00:00", "trade", 8.61, 5.0]
["2026-08-27T17:57:30.006089+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:57:30.230208+00:00", "trade", 8.61, 3.0]
["2026-08-27T17:57:31.245338+00:00", "trade", 8.61, 7.0]
["2026-08-27T17:57:31.245399+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:57:33.339562+00:00", "trade", 8.61, 2.0]
["2026-08-27T17:57:33.345654+00:00", "trade", 8.6144, 1.0]
["2026-08-27T17:57:36.920772+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:57:40.112440+00:00", "trade", 8.61, 90.0]
["2026-08-27T17:57:48.919628+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:57:54.107756+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:57:54.107776+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:57:54.118592+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:57:57.746555+00:00", "trade", 8.61, 1.0]
["2026-08-27T17:58:00.006111+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:58:06.186677+00:00", "trade", 8.6, 13.0]
["2026-08-27T17:58:06.189906+00:00", "trade", 8.6, 13.0]
["2026-08-27T17:58:06.192766+00:00", "trade", 8.6, 13.0]
["2026-08-27T17:58:06.195882+00:00", "trade", 8.6, 13.0]
["2026-08-27T17:58:06.196228+00:00", "trade", 8.6, 13.0]
["2026-08-27T17:58:06.198017+00:00", "trade", 8.6, 13.0]
["2026-08-27T17:58:06.216306+00:00", "trade", 8.6, 25.0]
["2026-08-27T17:58:06.217227+00:00", "trade", 8.6, 25.0]
["2026-08-27T17:58:08.587282+00:00", "trade", 8.61, 7.0]
["2026-08-27T17:58:09.732214+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:58:09.732504+00:00", "trade", 8.6, 280.0]
["2026-08-27T17:58:09.732504+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:58:09.732553+00:00", "trade", 8.6, 720.0]
["2026-08-27T17:58:09.732555+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:58:09.732558+00:00", "trade", 8.6, 12.0]
["2026-08-27T17:58:09.732570+00:00", "quote", 8.59, 8.62]
["2026-08-27T17:58:09.732571+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:58:09.732589+00:00", "trade", 8.6, 1.0]
["2026-08-27T17:58:09.732592+00:00", "trade", 8.6, 23.0]
["2026-08-27T17:58:09.732635+00:00", "quote", 8.59, 8.62]
["2026-08-27T17:58:09.732665+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:58:09.732765+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:58:09.732790+00:00", "trade", 8.6, 150.0]
["2026-08-27T17:58:09.732791+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:58:09.732795+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:58:09.733121+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:58:09.733124+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:58:09.733154+00:00", "trade", 8.6, 8.0]
["2026-08-27T17:58:09.733171+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:58:09.734083+00:00", "trade", 8.6, 50.0]
["2026-08-27T17:58:09.734103+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:58:09.734612+00:00", "trade", 8.6, 8.0]
["2026-08-27T17:58:09.752708+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:58:09.833991+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:58:10.923297+00:00", "trade", 8.6, 13.0]
["2026-08-27T17:58:10.926277+00:00", "trade", 8.6, 25.0]
["2026-08-27T17:58:10.926283+00:00", "trade", 8.6, 20.0]
["2026-08-27T17:58:10.926286+00:00", "trade", 8.6, 601.0]
["2026-08-27T17:58:10.926286+00:00", "quote", 8.6, 8.62]
["2026-08-27T17:58:10.926304+00:00", "trade", 8.6, 149.0]
["2026-08-27T17:58:10.926306+00:00", "quote", 8.59, 8.62]
["2026-08-27T17:58:10.926346+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:58:10.926361+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:58:10.926635+00:00", "trade", 8.6, 25.0]
["2026-08-27T17:58:10.926637+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:58:10.926638+00:00", "trade", 8.6, 100.0]
["2026-08-27T17:58:10.926675+00:00", "trade", 8.6, 25.0]
["2026-08-27T17:58:10.926677+00:00", "trade", 8.6, 25.0]
["2026-08-27T17:58:10.926712+00:00", "quote", 8.6, 8.61]
["2026-08-27T17:58:10.926713+00:00", "trade", 8.6, 500.0]
["2026-08-27T17:58:10.926767+00:00", "trade", 8.6, 400.0]
["2026-08-27T17:58:10.926767+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:58:10.927434+00:00", "quote", 8.59, 8.6]
["2026-08-27T17:58:10.927675+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:58:10.931326+00:00", "trade", 8.6, 3429.0]
["2026-08-27T17:58:10.932120+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:58:10.932305+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:58:10.937929+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:58:10.938320+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:58:10.939919+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:58:10.954066+00:00", "trade", 8.6, 13.0]
["2026-08-27T17:58:10.956685+00:00", "trade", 8.6, 18.0]
["2026-08-27T17:58:14.243152+00:00", "quote", 8.59, 8.61]
["2026-08-27T17:58:14.243633+00:00", "quote", 8.59, 8.62]
["2026-08-27T17:58:27.990547+00:00", "trade", 8.605, 500.0]
["2026-08-27T17:58:30.006140+00:00", "quote", 8.59, 8.62]
["2026-08-27T17:58:39.074563+00:00", "trade", 8.6005, 1.0]
["2026-08-27T17:58:43.976577+00:00", "trade", 8.605, 1.0]
["2026-08-27T17:59:00.006162+00:00", "quote", 8.59, 8.62]
["2026-08-27T17:59:15.989885+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:59:16.024437+00:00", "trade", 8.605, 100.0]
["2026-08-27T17:59:22.591512+00:00", "trade", 8.605, 4.0]
["2026-08-27T17:59:26.186284+00:00", "trade", 8.605, 16.0]
["2026-08-27T17:59:26.253710+00:00", "trade", 8.605, 10.0]
["2026-08-27T17:59:30.006185+00:00", "quote", 8.59, 8.62]
["2026-08-27T17:59:57.580123+00:00", "trade", 8.605, 1.0]
["2026-08-27T18:00:00.006217+00:00", "quote", 8.59, 8.62]
["2026-08-27T18:00:02.492313+00:00", "trade", 8.59, 9.0]
["2026-08-27T18:00:02.492419+00:00", "trade", 8.59, 500.0]
["2026-08-27T18:00:02.492421+00:00", "quote", 8.59, 8.62]
["2026-08-27T18:00:02.492422+00:00", "trade", 8.59, 6.0]
["2026-08-27T18:00:02.492422+00:00", "trade", 8.59, 6.0]
["2026-08-27T18:00:02.492471+00:00", "quote", 8.59, 8.61]
["2026-08-27T18:00:02.492486+00:00", "quote", 8.59, 8.62]
["2026-08-27T18:00:02.492488+00:00", "trade", 8.59, 100.0]
["2026-08-27T18:00:02.492491+00:00", "quote", 8.58, 8.62]
["2026-08-27T18:00:02.492877+00:00", "quote", 8.58, 8.6]
["2026-08-27T18:00:02.494497+00:00", "trade", 8.58, 2.0]
["2026-08-27T18:00:02.494509+00:00", "trade", 8.58, 10.0]
["2026-08-27T18:00:02.494515+00:00", "trade", 8.58, 100.0]
["2026-08-27T18:00:02.494752+00:00", "trade", 8.58, 12.0]
["2026-08-27T18:00:02.496029+00:00", "quote", 8.56, 8.59]
["2026-08-27T18:00:02.496496+00:00", "quote", 8.56, 8.59]
["2026-08-27T18:00:02.496816+00:00", "quote", 8.56, 8.59]
["2026-08-27T18:00:02.498570+00:00", "quote", 8.56, 8.59]
["2026-08-27T18:00:02.499397+00:00", "quote", 8.56, 8.59]
["2026-08-27T18:00:02.499658+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:00:02.499863+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:00:02.500099+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:00:02.500360+00:00", "trade", 8.57, 2.0]
["2026-08-27T18:00:02.504765+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:00:02.508890+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:00:02.524619+00:00", "trade", 8.58, 150.0]
["2026-08-27T18:00:02.525170+00:00", "trade", 8.58, 112.0]
["2026-08-27T18:00:02.839678+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:00:03.019357+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:00:03.428213+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:00:03.922189+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:00:05.929631+00:00", "trade", 8.57, 14.0]
["2026-08-27T18:00:09.361532+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:00:09.363727+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:00:12.027721+00:00", "trade", 8.57, 6.0]
["2026-08-27T18:00:12.283025+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:00:12.287235+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:00:12.463840+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:00:16.119200+00:00", "trade", 8.57, 500.0]
["2026-08-27T18:00:16.120687+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:00:23.416865+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:00:23.668617+00:00", "trade", 8.57, 6.0]
["2026-08-27T18:00:26.420735+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:00:26.420765+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:00:54.520744+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:01:18.031261+00:00", "trade", 8.57, 20.0]
["2026-08-27T18:01:18.031264+00:00", "trade", 8.57, 80.0]
["2026-08-27T18:01:18.031571+00:00", "trade", 8.57, 100.0]
["2026-08-27T18:01:18.031571+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:01:18.032759+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:01:18.039038+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:01:18.041612+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:01:18.042784+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:01:18.042821+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:01:18.042857+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:01:18.042893+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:01:18.044159+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:01:18.044183+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:01:18.044219+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:01:18.044255+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:01:18.044288+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:01:18.046706+00:00", "trade", 8.57, 25.0]
["2026-08-27T18:01:19.039560+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:01:21.133154+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:21.133936+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:21.134292+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:21.135089+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:21.239567+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:21.696129+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:21.696130+00:00", "trade", 8.565, 25.0]
["2026-08-27T18:01:22.107518+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:25.425326+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:25.425391+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:25.604513+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:25.610026+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:27.247679+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:27.252941+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:27.572868+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:27.911644+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:30.006301+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:32.233322+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:39.016204+00:00", "trade", 8.565, 3.0]
["2026-08-27T18:01:39.016343+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:39.016393+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:43.138558+00:00", "trade", 8.565, 1.0]
["2026-08-27T18:01:43.599306+00:00", "trade", 8.5765, 12.0]
["2026-08-27T18:01:43.693192+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:01:48.567138+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:48.569183+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:50.843853+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:52.073931+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:52.097096+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:52.679348+00:00", "trade", 8.55, 500.0]
["2026-08-27T18:01:52.679512+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:52.680375+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:52.726885+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:01:54.704242+00:00", "trade", 8.565, 40.0]
["2026-08-27T18:02:00.006328+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:02:01.096435+00:00", "trade", 8.565, 50.0]
["2026-08-27T18:02:02.096138+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:02:02.112503+00:00", "trade", 8.565, 100.0]
["2026-08-27T18:02:02.710240+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:02:02.710295+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:02:02.944457+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:02:08.097158+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:02:08.556396+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:02:08.661176+00:00", "trade", 8.565, 9.0]
["2026-08-27T18:02:08.661316+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:02:18.521282+00:00", "trade", 8.56, 20.0]
["2026-08-27T18:02:25.727225+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:02:30.006351+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:02:57.102677+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:03:00.006379+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:03:01.331694+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:01.331889+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:01.394037+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:19.987197+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:25.881946+00:00", "trade", 8.57, 250.0]
["2026-08-27T18:03:25.882089+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:26.080732+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:26.096439+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:26.096459+00:00", "trade", 8.57, 50.0]
["2026-08-27T18:03:26.097672+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:26.751854+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:30.006386+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:31.984132+00:00", "trade", 8.58, 1.0]
["2026-08-27T18:03:32.098552+00:00", "trade", 8.5865, 7.0]
["2026-08-27T18:03:32.394754+00:00", "trade", 8.59, 1.0]
["2026-08-27T18:03:43.974782+00:00", "trade", 8.57, 2.0]
["2026-08-27T18:03:43.974917+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:43.979233+00:00", "trade", 8.57, 1.0]
["2026-08-27T18:03:44.074234+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:54.619777+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:03:54.619882+00:00", "trade", 8.55, 6.0]
["2026-08-27T18:03:54.620042+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:03:54.633259+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:03:54.634306+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:54.661837+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:55.441380+00:00", "trade", 8.57, 15.0]
["2026-08-27T18:03:55.441513+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:55.526796+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:56.268502+00:00", "trade", 8.59, 150.0]
["2026-08-27T18:03:56.268637+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:03:56.432838+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:04:00.006410+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:04:00.963923+00:00", "quote", 8.55, 8.59]
["2026-08-27T18:04:03.273840+00:00", "trade", 8.55, 13.0]
["2026-08-27T18:04:03.273840+00:00", "trade", 8.55, 13.0]
["2026-08-27T18:04:03.273862+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:04:03.273897+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:04:03.273907+00:00", "quote", 8.55, 8.58]
["2026-08-27T18:04:03.273907+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:04:03.273910+00:00", "trade", 8.55, 73.0]
["2026-08-27T18:04:03.273917+00:00", "quote", 8.55, 8.57]
["2026-08-27T18:04:03.273921+00:00", "trade", 8.55, 1.0]
["2026-08-27T18:04:03.273927+00:00", "trade", 8.55, 27.0]
["2026-08-27T18:04:03.273927+00:00", "quote", 8.53, 8.57]
["2026-08-27T18:04:03.273930+00:00", "trade", 8.55, 100.0]
["2026-08-27T18:04:03.273947+00:00", "quote", 8.53, 8.56]
["2026-08-27T18:04:03.274423+00:00", "quote", 8.53, 8.56]
["2026-08-27T18:04:03.274734+00:00", "quote", 8.53, 8.56]
["2026-08-27T18:04:03.274834+00:00", "quote", 8.53, 8.57]
["2026-08-27T18:04:03.274975+00:00", "quote", 8.53, 8.57]
["2026-08-27T18:04:03.275000+00:00", "quote", 8.53, 8.56]
["2026-08-27T18:04:03.275601+00:00", "quote", 8.53, 8.57]
["2026-08-27T18:04:03.275636+00:00", "quote", 8.53, 8.56]
["2026-08-27T18:04:03.276072+00:00", "quote", 8.53, 8.56]
["2026-08-27T18:04:03.276193+00:00", "quote", 8.53, 8.56]
["2026-08-27T18:04:03.276633+00:00", "quote", 8.53, 8.57]
["2026-08-27T18:04:03.278508+00:00", "quote", 8.53, 8.57]
["2026-08-27T18:04:03.375885+00:00", "quote", 8.53, 8.57]
["2026-08-27T18:04:03.381568+00:00", "trade", 8.5305, 450.0]
["2026-08-27T18:04:03.381579+00:00", "quote", 8.53, 8.57]
["2026-08-27T18:04:03.774118+00:00", "quote", 8.53, 8.57]
["2026-08-27T18:04:03.774198+00:00", "quote", 8.53, 8.56]
["2026-08-27T18:04:03.775662+00:00", "quote", 8.53, 8.56]
["2026-08-27T18:04:03.775757+00:00", "quote", 8.53, 8.56]
["2026-08-27T18:04:03.775932+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:06.899237+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:07.699376+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:10.730492+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:10.730562+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:12.427741+00:00", "trade", 8.54, 6.0]
["2026-08-27T18:04:12.427752+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:12.780266+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:13.698241+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:13.698281+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:27.243465+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:30.006437+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:37.574998+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:37.575000+00:00", "trade", 8.54, 50.0]
["2026-08-27T18:04:37.575003+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:37.575036+00:00", "trade", 8.54, 50.0]
["2026-08-27T18:04:38.581288+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:38.783289+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:41.508131+00:00", "trade", 8.5201, 700.0]
["2026-08-27T18:04:41.508266+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:41.508266+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:41.709806+00:00", "trade", 8.53, 6.0]
["2026-08-27T18:04:42.081430+00:00", "quote", 8.52, 8.56]
["2026-08-27T18:04:42.828358+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:04:50.081179+00:00", "trade", 8.535, 20.0]
["2026-08-27T18:04:50.081323+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:04:50.260379+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:04:50.402753+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:04:50.402758+00:00", "trade", 8.535, 11.0]
["2026-08-27T18:04:50.402761+00:00", "trade", 8.535, 14.0]
["2026-08-27T18:04:50.507642+00:00", "trade", 8.535, 86.0]
["2026-08-27T18:04:50.607380+00:00", "trade", 8.535, 5.0]
["2026-08-27T18:04:50.964921+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:05:00.006459+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:05:01.614858+00:00", "trade", 8.53, 40.0]
["2026-08-27T18:05:01.614958+00:00", "quote", 8.51, 8.55]
["2026-08-27T18:05:01.614983+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:05:01.615715+00:00", "quote", 8.5, 8.54]
["2026-08-27T18:05:01.616512+00:00", "quote", 8.5, 8.54]
["2026-08-27T18:05:01.617199+00:00", "quote", 8.5, 8.54]
["2026-08-27T18:05:01.618973+00:00", "quote", 8.5, 8.55]
["2026-08-27T18:05:01.619805+00:00", "quote", 8.5, 8.55]
["2026-08-27T18:05:01.620476+00:00", "quote", 8.5, 8.55]
["2026-08-27T18:05:01.629207+00:00", "quote", 8.5, 8.55]
["2026-08-27T18:05:04.471971+00:00", "trade", 8.525, 1.0]
["2026-08-27T18:05:05.993082+00:00", "trade", 8.5247, 62.0]
["2026-08-27T18:05:06.476254+00:00", "trade", 8.54, 51.0]
["2026-08-27T18:05:06.476323+00:00", "trade", 8.525, 100.0]
["2026-08-27T18:05:06.476345+00:00", "quote", 8.51, 8.55]
["2026-08-27T18:05:06.476416+00:00", "quote", 8.51, 8.55]
["2026-08-27T18:05:06.476897+00:00", "quote", 8.51, 8.55]
["2026-08-27T18:05:06.477057+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:05:06.477132+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:05:06.477488+00:00", "quote", 8.51, 8.55]
["2026-08-27T18:05:06.477538+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:05:06.477979+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:05:06.477979+00:00", "quote", 8.51, 8.55]
["2026-08-27T18:05:06.516060+00:00", "trade", 8.535, 19.0]
["2026-08-27T18:05:06.782774+00:00", "trade", 8.52, 12.0]
["2026-08-27T18:05:07.035597+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:05:15.714180+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:05:16.568880+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:05:16.569376+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:16.569531+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:16.569596+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:16.674236+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:16.674286+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:19.666685+00:00", "trade", 8.53, 600.0]
["2026-08-27T18:05:19.666855+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:21.031819+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:30.006482+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:37.492647+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:40.916728+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:43.081025+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:47.008905+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:47.008917+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:05:47.248245+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:05:50.696989+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:00.006515+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:11.516984+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:13.056730+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:20.263024+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:21.183059+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:23.080165+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:30.006533+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:32.159098+00:00", "trade", 8.53, 2.0]
["2026-08-27T18:06:32.159237+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:32.257696+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:33.102973+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:41.773242+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:41.773245+00:00", "trade", 8.51, 28.0]
["2026-08-27T18:06:41.925930+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:49.717015+00:00", "trade", 8.51, 7.0]
["2026-08-27T18:06:49.717147+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:49.825364+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:58.013907+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:58.034508+00:00", "trade", 8.53, 50.0]
["2026-08-27T18:06:58.034516+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:58.412425+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:58.412475+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:06:59.064182+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:07:00.006560+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:07:03.594566+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:07:11.707037+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:07:30.006583+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:07:34.910005+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:07:34.910015+00:00", "trade", 8.53, 28.0]
["2026-08-27T18:07:36.254230+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:07:38.344064+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:07:38.498863+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:00.006615+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:06.401072+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:06.401077+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:06.401085+00:00", "trade", 8.53, 50.0]
["2026-08-27T18:08:06.401470+00:00", "trade", 8.53, 50.0]
["2026-08-27T18:08:07.590954+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:17.318435+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:29.534014+00:00", "trade", 8.53, 28.0]
["2026-08-27T18:08:29.534018+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:29.534028+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:30.006643+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:30.557780+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:33.080164+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:33.927283+00:00", "trade", 8.53, 16.0]
["2026-08-27T18:08:35.219843+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:36.035337+00:00", "trade", 8.53, 3.0]
["2026-08-27T18:08:36.035494+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:08:36.048018+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:08:36.132919+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:08:43.081271+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:00.006671+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:02.960157+00:00", "trade", 8.53, 585.0]
["2026-08-27T18:09:02.960297+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:02.967004+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:09:02.971795+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:09:05.997657+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:10.413147+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:12.732114+00:00", "trade", 8.53, 69.0]
["2026-08-27T18:09:12.732248+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:12.732253+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:13.212085+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:13.303738+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:28.685437+00:00", "trade", 8.5066, 433.0]
["2026-08-27T18:09:28.685574+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:28.685579+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:29.154189+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:29.158830+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:30.006698+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:31.156922+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:49.328942+00:00", "trade", 8.53, 6.0]
["2026-08-27T18:09:49.329069+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:49.329079+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:49.329997+00:00", "trade", 8.53, 14.0]
["2026-08-27T18:09:49.679137+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:09:50.333565+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:10:00.006726+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:10:10.995965+00:00", "quote", 8.5, 8.56]
["2026-08-27T18:10:11.098058+00:00", "quote", 8.5, 8.55]
["2026-08-27T18:10:11.098133+00:00", "quote", 8.5, 8.55]
["2026-08-27T18:10:11.392960+00:00", "quote", 8.5, 8.55]
["2026-08-27T18:10:11.397296+00:00", "quote", 8.5, 8.54]
["2026-08-27T18:10:11.496166+00:00", "quote", 8.5, 8.55]
["2026-08-27T18:10:11.496241+00:00", "quote", 8.51, 8.55]
["2026-08-27T18:10:12.492934+00:00", "quote", 8.51, 8.55]
["2026-08-27T18:10:12.497690+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:10:12.596570+00:00", "quote", 8.51, 8.55]
["2026-08-27T18:10:12.596631+00:00", "quote", 8.51, 8.55]
["2026-08-27T18:10:12.601026+00:00", "quote", 8.51, 8.55]
["2026-08-27T18:10:12.601993+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:10:12.602129+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:10:12.602979+00:00", "trade", 8.535, 13.0]
["2026-08-27T18:10:12.603101+00:00", "quote", 8.51, 8.56]
["2026-08-27T18:10:12.603724+00:00", "trade", 8.535, 2.0]
["2026-08-27T18:10:12.629404+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:10:12.633152+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:10:12.929282+00:00", "trade", 8.53, 25.0]
["2026-08-27T18:10:15.658176+00:00", "trade", 8.525, 1.0]
["2026-08-27T18:10:21.107640+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:10:21.763692+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:10:30.006754+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:10:41.690824+00:00", "trade", 8.525, 54.0]
["2026-08-27T18:10:48.021704+00:00", "trade", 8.525, 25.0]
["2026-08-27T18:10:55.630304+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:10:57.327704+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:10:59.246656+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:10:59.246668+00:00", "trade", 8.51, 13.0]
["2026-08-27T18:10:59.246668+00:00", "trade", 8.51, 13.0]
["2026-08-27T18:10:59.246958+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:10:59.246960+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:10:59.246978+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:10:59.247646+00:00", "trade", 8.51, 9.0]
["2026-08-27T18:10:59.247710+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:10:59.247795+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:10:59.247995+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:10:59.248096+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:10:59.248156+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:10:59.250117+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:10:59.250124+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:10:59.250124+00:00", "trade", 8.5, 70.0]
["2026-08-27T18:10:59.250125+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:10:59.250126+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:10:59.250126+00:00", "trade", 8.5, 9.0]
["2026-08-27T18:10:59.250141+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:10:59.250142+00:00", "trade", 8.5, 97.0]
["2026-08-27T18:10:59.250178+00:00", "trade", 8.5, 12.0]
["2026-08-27T18:10:59.250181+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:10:59.250493+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:10:59.250499+00:00", "trade", 8.5, 903.0]
["2026-08-27T18:10:59.250505+00:00", "trade", 8.5, 73.0]
["2026-08-27T18:10:59.250752+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:10:59.250767+00:00", "trade", 8.51, 120.0]
["2026-08-27T18:10:59.251344+00:00", "trade", 8.51, 12.0]
["2026-08-27T18:10:59.251353+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:10:59.251356+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:10:59.251479+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:10:59.251734+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:10:59.252069+00:00", "trade", 8.51, 57.0]
["2026-08-27T18:10:59.252070+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:10:59.252409+00:00", "trade", 8.5, 222.0]
["2026-08-27T18:10:59.258775+00:00", "trade", 8.5, 78.0]
["2026-08-27T18:10:59.260440+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:10:59.298969+00:00", "trade", 8.51, 45.0]
["2026-08-27T18:11:00.006777+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:11:09.939922+00:00", "trade", 8.51, 59.0]
["2026-08-27T18:11:17.768995+00:00", "trade", 8.5195, 20.0]
["2026-08-27T18:11:19.512133+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:11:30.006805+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:11:52.038930+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:11:54.712144+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:11:55.396743+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:11:56.470965+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:00.006832+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:01.148390+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:06.680238+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:06.681090+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:23.861095+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:30.006870+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:33.987731+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:35.690906+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:35.972802+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:36.165906+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:38.402550+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:42.263691+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:42.585322+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:45.888269+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:59.118443+00:00", "trade", 8.51, 3.0]
["2026-08-27T18:12:59.118573+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:59.216236+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:12:59.997778+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:12:59.997876+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:13:00.006903+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:13:00.356540+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:13:12.748120+00:00", "trade", 8.5187, 1173.0]
["2026-08-27T18:13:12.748258+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:13:12.755388+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:13:15.755008+00:00", "trade", 8.51, 20.0]
["2026-08-27T18:13:18.818698+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:13:30.006941+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:13:30.783979+00:00", "trade", 8.51, 2.0]
["2026-08-27T18:13:30.830732+00:00", "trade", 8.51, 2.0]
["2026-08-27T18:13:36.080003+00:00", "trade", 8.51, 4.0]
["2026-08-27T18:13:36.085672+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:13:36.090853+00:00", "trade", 8.51, 2.0]
["2026-08-27T18:13:37.913632+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:13:40.529048+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:13:46.244769+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:13:47.749013+00:00", "trade", 8.51, 20.0]
["2026-08-27T18:13:47.749134+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:13:48.051790+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:13:51.235749+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:13:51.651039+00:00", "trade", 8.5, 1000.0]
["2026-08-27T18:13:51.651093+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:13:51.651103+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:13:51.651163+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:13:51.651288+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:13:51.651454+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:13:51.651559+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:13:51.651568+00:00", "trade", 8.5, 1000.0]
["2026-08-27T18:13:51.651586+00:00", "trade", 8.5, 9.0]
["2026-08-27T18:13:51.651759+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:13:51.652004+00:00", "trade", 8.5, 1000.0]
["2026-08-27T18:13:51.652005+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:13:51.652200+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:13:51.652217+00:00", "trade", 8.5, 150.0]
["2026-08-27T18:13:51.652224+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:13:51.652226+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:13:51.652290+00:00", "trade", 8.5, 750.0]
["2026-08-27T18:13:51.652291+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:13:51.652456+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:13:51.652471+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:13:51.652473+00:00", "trade", 8.5, 566.0]
["2026-08-27T18:13:51.652560+00:00", "trade", 8.5, 274.0]
["2026-08-27T18:13:51.652561+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:13:51.655492+00:00", "trade", 8.5, 160.0]
["2026-08-27T18:13:51.655493+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:13:51.657270+00:00", "trade", 8.5, 5000.0]
["2026-08-27T18:13:51.659567+00:00", "trade", 8.49, 13.0]
["2026-08-27T18:13:51.659618+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:13:51.659623+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:13:51.659939+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:13:51.659940+00:00", "trade", 8.49, 4465.0]
["2026-08-27T18:13:51.659946+00:00", "trade", 8.49, 2.0]
["2026-08-27T18:13:51.659955+00:00", "trade", 8.49, 4535.0]
["2026-08-27T18:13:51.659959+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:13:51.659964+00:00", "trade", 8.49, 4.0]
["2026-08-27T18:13:51.660220+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:13:51.660245+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:13:51.660412+00:00", "trade", 8.49, 20.0]
["2026-08-27T18:13:51.660623+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:13:51.660756+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:13:51.660861+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:13:51.661277+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:13:51.661311+00:00", "trade", 8.49, 3.0]
["2026-08-27T18:13:51.662635+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:13:51.664936+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:13:51.665500+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:13:51.666560+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:13:51.668464+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:13:51.669041+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:13:51.678446+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:13:51.688652+00:00", "trade", 8.475, 100.0]
["2026-08-27T18:13:51.698023+00:00", "trade", 8.49, 13.0]
["2026-08-27T18:13:51.736553+00:00", "trade", 8.475, 1.0]
["2026-08-27T18:13:51.752804+00:00", "trade", 8.47, 26.0]
["2026-08-27T18:13:51.762368+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:13:51.762714+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:13:51.762789+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:13:51.763059+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:13:51.959412+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:13:52.059670+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:13:52.059731+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:13:52.166349+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:13:52.223809+00:00", "trade", 8.475, 574.0]
["2026-08-27T18:13:52.311552+00:00", "trade", 8.455, 5.0]
["2026-08-27T18:13:52.375394+00:00", "trade", 8.47, 6.0]
["2026-08-27T18:13:52.960680+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:13:53.059721+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:13:54.060563+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:13:54.160090+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:13:55.155820+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:13:56.309202+00:00", "trade", 8.47, 3.0]
["2026-08-27T18:13:56.395153+00:00", "trade", 8.47, 6.0]
["2026-08-27T18:13:57.532433+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:13:57.534418+00:00", "trade", 8.465, 25.0]
["2026-08-27T18:13:57.538893+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:00.006973+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:04.051040+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:14:04.139872+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:04.140884+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:04.338209+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:14:04.340420+00:00", "trade", 8.465, 25.0]
["2026-08-27T18:14:04.351631+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:04.586830+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:04.678243+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:07.102329+00:00", "trade", 8.47, 88.0]
["2026-08-27T18:14:07.102373+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:07.107215+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:14:07.113189+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:08.222680+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:18.272789+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:20.147962+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:22.871050+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:29.295720+00:00", "trade", 8.47, 90.0]
["2026-08-27T18:14:30.007001+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:33.065022+00:00", "trade", 8.47, 25.0]
["2026-08-27T18:14:41.902527+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:43.831364+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:14:43.901832+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:44.101743+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:14:48.407513+00:00", "trade", 8.48, 2.0]
["2026-08-27T18:14:52.073438+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:15:00.007029+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:15:01.632006+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:15:01.632142+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:15:01.654373+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:15:01.654942+00:00", "trade", 8.47, 90.0]
["2026-08-27T18:15:04.094418+00:00", "trade", 8.47, 61.0]
["2026-08-27T18:15:06.363117+00:00", "trade", 8.48, 19.0]
["2026-08-27T18:15:06.363120+00:00", "trade", 8.48, 2.0]
["2026-08-27T18:15:06.363199+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:06.363249+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:06.363254+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:06.363801+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:08.710571+00:00", "trade", 8.475, 13.0]
["2026-08-27T18:15:08.711359+00:00", "trade", 8.475, 13.0]
["2026-08-27T18:15:09.207784+00:00", "trade", 8.475, 27.0]
["2026-08-27T18:15:09.208161+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:11.011760+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:12.492963+00:00", "trade", 8.48, 25.0]
["2026-08-27T18:15:12.492966+00:00", "trade", 8.48, 200.0]
["2026-08-27T18:15:12.493016+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:15:12.493041+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:15:12.494653+00:00", "trade", 8.48, 175.0]
["2026-08-27T18:15:12.494715+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:15:12.495667+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:12.495741+00:00", "trade", 8.4889, 778.0]
["2026-08-27T18:15:12.497540+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:15:30.007057+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:33.007724+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:34.668282+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:35.951119+00:00", "trade", 8.48, 10.0]
["2026-08-27T18:15:35.951126+00:00", "trade", 8.48, 10.0]
["2026-08-27T18:15:35.951128+00:00", "trade", 8.48, 16.0]
["2026-08-27T18:15:35.951134+00:00", "trade", 8.48, 16.0]
["2026-08-27T18:15:35.951146+00:00", "trade", 8.48, 25.0]
["2026-08-27T18:15:35.951155+00:00", "trade", 8.48, 84.0]
["2026-08-27T18:15:35.951186+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:15:35.951241+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:15:35.951248+00:00", "trade", 8.48, 25.0]
["2026-08-27T18:15:35.951302+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:15:35.951669+00:00", "trade", 8.48, 25.0]
["2026-08-27T18:15:35.951844+00:00", "trade", 8.48, 10.0]
["2026-08-27T18:15:35.952334+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:15:35.957221+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:15:35.959225+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:15:35.959864+00:00", "trade", 8.48, 25.0]
["2026-08-27T18:15:35.959972+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:35.965545+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:39.567750+00:00", "trade", 8.475, 7.0]
["2026-08-27T18:15:39.567867+00:00", "trade", 8.475, 35.0]
["2026-08-27T18:15:43.047029+00:00", "trade", 8.49, 35.0]
["2026-08-27T18:15:43.047032+00:00", "trade", 8.49, 65.0]
["2026-08-27T18:15:43.047032+00:00", "trade", 8.49, 11.0]
["2026-08-27T18:15:43.047032+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:43.047092+00:00", "trade", 8.49, 89.0]
["2026-08-27T18:15:43.047092+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:15:43.047095+00:00", "trade", 8.49, 135.0]
["2026-08-27T18:15:43.047104+00:00", "trade", 8.48, 10.0]
["2026-08-27T18:15:43.047107+00:00", "trade", 8.49, 37.0]
["2026-08-27T18:15:43.047107+00:00", "trade", 8.49, 90.0]
["2026-08-27T18:15:43.047107+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:15:43.047113+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:15:43.047113+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:15:43.047118+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:15:43.047118+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:15:43.047118+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:15:43.047135+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:15:43.047135+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:15:43.047138+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:15:43.047143+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:15:43.047153+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:15:43.047186+00:00", "trade", 8.49, 10.0]
["2026-08-27T18:15:43.047263+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:15:43.047273+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:15:43.047273+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:15:43.047278+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:15:43.047418+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:15:43.047712+00:00", "trade", 8.49, 25.0]
["2026-08-27T18:15:43.048154+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:15:43.051805+00:00", "trade", 8.49, 50.0]
["2026-08-27T18:15:43.052876+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:15:43.056079+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:15:43.056349+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:15:43.056555+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:15:44.507148+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:15:48.889905+00:00", "trade", 8.49, 10.0]
["2026-08-27T18:15:48.889941+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:15:50.086825+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:15:52.997455+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:15:52.997579+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:15:52.998020+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:15:52.998346+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:15:52.999406+00:00", "trade", 8.5, 90.0]
["2026-08-27T18:15:52.999438+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:15:52.999490+00:00", "trade", 8.5, 6.0]
["2026-08-27T18:15:52.999519+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:15:52.999554+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:15:52.999684+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:15:53.000350+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:15:53.000462+00:00", "trade", 8.5, 69.0]
["2026-08-27T18:15:53.011341+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:15:53.012241+00:00", "trade", 8.5099, 100.0]
["2026-08-27T18:15:53.014060+00:00", "trade", 8.51, 6.0]
["2026-08-27T18:15:53.014072+00:00", "trade", 8.51, 6.0]
["2026-08-27T18:15:53.014334+00:00", "trade", 8.51, 6.0]
["2026-08-27T18:15:53.014334+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:15:53.014359+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:15:53.014379+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:15:53.014404+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:15:53.014524+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:15:53.015533+00:00", "trade", 8.5099, 6.0]
["2026-08-27T18:15:53.015894+00:00", "trade", 8.5099, 6.0]
["2026-08-27T18:15:53.016258+00:00", "trade", 8.5099, 6.0]
["2026-08-27T18:15:53.016474+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:15:53.050560+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:15:53.117194+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:15:54.210872+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:15:54.216260+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:15:55.246251+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:15:56.500327+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:16:00.007085+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:16:00.035453+00:00", "trade", 8.4879, 53.0]
["2026-08-27T18:16:00.737518+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:16:05.238527+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:16:06.086529+00:00", "trade", 8.51, 82.0]
["2026-08-27T18:16:06.086536+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:16:06.086616+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:16:06.086802+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:16:06.086922+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:16:06.087829+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:16:06.127644+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:16:13.621933+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:16:13.684487+00:00", "trade", 8.5, 8.0]
["2026-08-27T18:16:13.685184+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:16:13.743710+00:00", "trade", 8.5, 6.0]
["2026-08-27T18:16:17.974605+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:16:19.648825+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:16:19.652809+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:16:19.652829+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:19.730580+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:19.731081+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:19.731191+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:19.731251+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:19.731557+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:19.732038+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:19.732078+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:19.732479+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:19.783039+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:19.840060+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:20.830573+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:20.831024+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:20.831215+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:20.831225+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:20.831555+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:20.831992+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:20.832077+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:20.832432+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:20.877495+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:20.940249+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:21.923675+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:21.924156+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:21.924327+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:21.924347+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:21.924668+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:21.925078+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:21.925109+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:21.925189+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:21.925550+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:21.940405+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:22.032073+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:23.023673+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:23.024140+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:23.024320+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:23.024325+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:23.024666+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:23.025107+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:23.025147+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:23.025548+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:23.039817+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:23.125731+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:24.123677+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:24.124118+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:24.124309+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:24.124324+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:24.124434+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:24.124544+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:24.124664+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:24.125065+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:24.125146+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:24.125506+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:24.140302+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:24.225880+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:26.124224+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:26.124685+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:26.124871+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:26.124881+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:26.125237+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:26.125622+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:26.125713+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:26.126074+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:26.140879+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:26.226458+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:27.223666+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:27.224132+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:27.224318+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:27.224448+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:27.224629+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:27.225075+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:27.240632+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:27.326145+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:28.323665+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:28.324121+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:28.324326+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:28.324452+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:28.324667+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:28.325068+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:28.340310+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:28.425828+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:29.423668+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:29.424134+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:29.424315+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:29.424330+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:29.424666+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:29.425107+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:29.440318+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:29.457760+00:00", "trade", 8.495, 15.0]
["2026-08-27T18:16:29.457895+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:29.533911+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:29.533961+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:30.007112+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:30.100820+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:30.100885+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:32.424291+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:32.424757+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:32.424938+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:32.425003+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:32.425283+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:32.425724+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:32.440966+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:32.526474+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:34.085982+00:00", "trade", 8.5145, 500.0]
["2026-08-27T18:16:34.086132+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:34.086182+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:35.188441+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:35.227123+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:35.228075+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:35.332644+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:35.427345+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:35.527177+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:35.528130+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:35.632708+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:36.523669+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:36.524120+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:36.524321+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:36.524657+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:36.525093+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:36.528345+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:36.533949+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:36.534936+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:36.639490+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:41.943797+00:00", "trade", 8.52, 1000.0]
["2026-08-27T18:16:41.948793+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:41.949755+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:16:42.000230+00:00", "trade", 8.49, 2.0]
["2026-08-27T18:16:42.027285+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:42.028283+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:42.132851+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:48.827252+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:48.832053+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:48.928363+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:16:48.929370+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:16:49.033909+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:17:00.007135+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:17:02.081678+00:00", "trade", 8.5, 500.0]
["2026-08-27T18:17:02.542796+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:02.627888+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:02.628861+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:17:02.733415+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:17:11.248614+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:17:16.512971+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:17:30.007162+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:17:36.517650+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:36.527078+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:36.528040+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:17:36.558847+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:17:36.559054+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:17:36.637034+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:17:36.723816+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:17:37.479564+00:00", "trade", 8.495, 4.0]
["2026-08-27T18:17:38.063166+00:00", "trade", 8.495, 10.0]
["2026-08-27T18:17:44.254818+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:17:44.254893+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:17:44.255443+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:17:44.255446+00:00", "trade", 8.49, 99.0]
["2026-08-27T18:17:44.255449+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:17:44.255452+00:00", "trade", 8.49, 12.0]
["2026-08-27T18:17:44.255570+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:44.255925+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:44.256241+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:44.256266+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:44.259865+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:44.260797+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:17:44.270024+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:17:44.270580+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:17:44.270716+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:44.374533+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:45.323772+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:45.328298+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:17:45.427544+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:17:45.428532+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:45.533141+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:46.423816+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:46.428272+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:17:46.527463+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:17:46.528450+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:46.632994+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:47.177630+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:47.177761+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:57.528745+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:17:57.627796+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:57.627856+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:57.723855+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:57.727684+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:17:57.824229+00:00", "trade", 8.485, 70.0]
["2026-08-27T18:17:57.827025+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:57.932346+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:58.823818+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:59.780448+00:00", "trade", 8.49, 18.0]
["2026-08-27T18:17:59.780586+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:17:59.980707+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:18:00.007180+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:18:03.830375+00:00", "trade", 8.5103, 33.0]
["2026-08-27T18:18:10.921522+00:00", "trade", 8.49, 500.0]
["2026-08-27T18:18:10.921656+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:18:11.957406+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:18:22.919608+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:18:22.919659+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:18:22.919766+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:18:22.952199+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:18:22.952204+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:18:22.953562+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:18:23.499737+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:18:24.228131+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:18:24.228186+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:18:24.228196+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:18:24.228768+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:18:30.007207+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:18:34.941458+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:18:36.079249+00:00", "trade", 8.5, 4.0]
["2026-08-27T18:18:36.084956+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:18:36.091677+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:18:41.748046+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:18:47.794512+00:00", "trade", 8.5092, 100.0]
["2026-08-27T18:18:48.231103+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:18:52.672598+00:00", "trade", 8.5, 13.0]
["2026-08-27T18:19:00.007230+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:19:17.577600+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:19:17.582712+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:17.593117+00:00", "trade", 8.505, 16.0]
["2026-08-27T18:19:17.877233+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:17.877293+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:17.893788+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:19:18.078227+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:18.078297+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:19:18.127374+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:18.927824+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:19:19.027627+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:19.027687+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:19:19.027742+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:19:19.027787+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:19:19.032739+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:19:19.032799+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:19.033681+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:19:19.037670+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:19.037896+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:19.089348+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:19.089414+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:21.149227+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:21.154108+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:19:29.334500+00:00", "trade", 8.5072, 36.0]
["2026-08-27T18:19:29.444180+00:00", "trade", 8.5, 4.0]
["2026-08-27T18:19:29.723666+00:00", "trade", 8.4935, 18.0]
["2026-08-27T18:19:30.007258+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:19:33.203561+00:00", "trade", 8.5, 35.0]
["2026-08-27T18:19:33.257049+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:19:33.258016+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:19:33.417987+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:20:00.007286+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:20:15.616113+00:00", "trade", 8.505, 9.0]
["2026-08-27T18:20:15.616246+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:20:15.884410+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:20:30.007313+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:20:37.690402+00:00", "trade", 8.505, 3.0]
["2026-08-27T18:20:37.690542+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:20:37.925562+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:20:53.766700+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:20:53.773491+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:21:00.007340+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:21:01.147578+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:21:01.164751+00:00", "trade", 8.5095, 8.0]
["2026-08-27T18:21:06.670988+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:21:17.750604+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:21:21.378439+00:00", "trade", 8.49, 30.0]
["2026-08-27T18:21:21.378451+00:00", "trade", 8.49, 70.0]
["2026-08-27T18:21:21.378488+00:00", "trade", 8.49, 67.0]
["2026-08-27T18:21:21.378536+00:00", "trade", 8.49, 3.0]
["2026-08-27T18:21:21.378539+00:00", "trade", 8.49, 13.0]
["2026-08-27T18:21:21.378539+00:00", "trade", 8.49, 13.0]
["2026-08-27T18:21:21.378542+00:00", "trade", 8.49, 20.0]
["2026-08-27T18:21:21.378643+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:21:21.378808+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:21:21.378812+00:00", "trade", 8.49, 268.0]
["2026-08-27T18:21:21.378845+00:00", "trade", 8.49, 232.0]
["2026-08-27T18:21:21.378848+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:21:21.379129+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:21:21.381008+00:00", "trade", 8.49, 13.0]
["2026-08-27T18:21:21.382437+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:21:21.382943+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:21:21.383801+00:00", "trade", 8.49, 20.0]
["2026-08-27T18:21:21.383921+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:21:21.386637+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:21:21.389313+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:21:21.389564+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:21:21.397839+00:00", "trade", 8.49, 13.0]
["2026-08-27T18:21:21.524293+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:21:22.210378+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:21:30.007373+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:21:53.528989+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:21:55.318053+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:22:00.007400+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:22:00.710469+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:22:01.148291+00:00", "trade", 8.483, 68.0]
["2026-08-27T18:22:06.630046+00:00", "trade", 8.49, 18.0]
["2026-08-27T18:22:09.604574+00:00", "trade", 8.4979, 1.0]
["2026-08-27T18:22:13.056262+00:00", "trade", 8.49, 60.0]
["2026-08-27T18:22:30.007423+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:22:30.070382+00:00", "trade", 8.49, 52.0]
["2026-08-27T18:22:33.781867+00:00", "trade", 8.48, 98.0]
["2026-08-27T18:22:33.798735+00:00", "trade", 8.49, 2.0]
["2026-08-27T18:22:36.329914+00:00", "trade", 8.49, 10.0]
["2026-08-27T18:22:44.094877+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:22:44.095508+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:22:44.095509+00:00", "trade", 8.49, 125.0]
["2026-08-27T18:22:49.337097+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:22:57.497454+00:00", "trade", 8.49, 7.0]
["2026-08-27T18:22:57.573105+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:22:57.591602+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:23:00.007440+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:23:06.031099+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:23:30.007463+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:23:34.241687+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:23:34.241702+00:00", "trade", 8.49, 75.0]
["2026-08-27T18:23:34.241702+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:23:34.241705+00:00", "trade", 8.49, 200.0]
["2026-08-27T18:23:34.241747+00:00", "trade", 8.49, 63.0]
["2026-08-27T18:23:34.242805+00:00", "trade", 8.5, 11.0]
["2026-08-27T18:23:36.079316+00:00", "trade", 8.49, 4.0]
["2026-08-27T18:23:36.084527+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:23:36.091236+00:00", "trade", 8.49, 2.0]
["2026-08-27T18:23:36.876489+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:23:56.036846+00:00", "trade", 8.48, 500.0]
["2026-08-27T18:23:56.036848+00:00", "trade", 8.48, 469.0]
["2026-08-27T18:23:56.036848+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:23:56.036851+00:00", "trade", 8.48, 31.0]
["2026-08-27T18:23:56.037420+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:23:56.038096+00:00", "trade", 8.47, 6.0]
["2026-08-27T18:23:56.038096+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:23:56.038135+00:00", "trade", 8.47, 40.0]
["2026-08-27T18:23:56.038151+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:23:56.038679+00:00", "trade", 8.47, 13.0]
["2026-08-27T18:23:56.038963+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:23:56.039945+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:23:56.040617+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:23:56.047334+00:00", "trade", 8.46, 25.0]
["2026-08-27T18:23:56.048958+00:00", "trade", 8.46, 34.0]
["2026-08-27T18:23:56.049039+00:00", "trade", 8.46, 155.0]
["2026-08-27T18:23:56.049047+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:23:56.049102+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:23:56.053297+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:23:56.093713+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:23:56.177258+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:23:56.238834+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:23:56.268171+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:23:56.407261+00:00", "trade", 8.4675, 15.0]
["2026-08-27T18:23:57.003436+00:00", "trade", 8.46, 15.0]
["2026-08-27T18:23:57.529411+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:24:00.007495+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:24:01.332138+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:24:04.295031+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:24:29.797908+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:24:30.007513+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:24:37.954854+00:00", "trade", 8.4739, 45.0]
["2026-08-27T18:24:37.954995+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:24:38.974371+00:00", "trade", 8.465, 96.0]
["2026-08-27T18:24:49.955548+00:00", "trade", 8.4525, 1226.0]
["2026-08-27T18:25:00.007539+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:25:05.615859+00:00", "trade", 8.465, 20.0]
["2026-08-27T18:25:06.887689+00:00", "trade", 8.465, 28.0]
["2026-08-27T18:25:21.504087+00:00", "trade", 8.465, 50.0]
["2026-08-27T18:25:30.007562+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:25:37.160654+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:25:51.521035+00:00", "trade", 8.46, 30.0]
["2026-08-27T18:25:51.521097+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:25:51.521102+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:25:51.521162+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:25:51.521173+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:25:51.521408+00:00", "trade", 8.46, 69.0]
["2026-08-27T18:25:51.521614+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:25:51.525448+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:25:53.966198+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:25:53.971758+00:00", "trade", 8.45, 2.0]
["2026-08-27T18:25:53.971797+00:00", "trade", 8.45, 15.0]
["2026-08-27T18:25:53.972071+00:00", "trade", 8.45, 8.0]
["2026-08-27T18:25:54.191113+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:25:54.191900+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:25:54.191912+00:00", "trade", 8.45, 43.0]
["2026-08-27T18:25:54.193248+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:25:54.193509+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:25:54.193664+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:25:54.193665+00:00", "trade", 8.45, 2.0]
["2026-08-27T18:25:54.193739+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:25:54.193805+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:25:54.193809+00:00", "trade", 8.45, 8.0]
["2026-08-27T18:25:54.193996+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:25:54.194399+00:00", "trade", 8.45, 5.0]
["2026-08-27T18:25:54.194534+00:00", "trade", 8.4501, 5.0]
["2026-08-27T18:25:54.194627+00:00", "trade", 8.45, 90.0]
["2026-08-27T18:25:54.194775+00:00", "trade", 8.45, 379.0]
["2026-08-27T18:25:54.194943+00:00", "trade", 8.4501, 379.0]
["2026-08-27T18:25:54.195479+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:25:54.198586+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:25:54.199935+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:25:54.225992+00:00", "trade", 8.44, 135.0]
["2026-08-27T18:25:54.226121+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:25:54.293828+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:25:54.294579+00:00", "quote", 8.43, 8.47]
["2026-08-27T18:25:54.297602+00:00", "quote", 8.43, 8.47]
["2026-08-27T18:25:54.402105+00:00", "quote", 8.43, 8.47]
["2026-08-27T18:25:55.294655+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:25:55.294715+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:26:05.543943+00:00", "trade", 8.4422, 50.0]
["2026-08-27T18:26:09.735543+00:00", "trade", 8.445, 9.0]
["2026-08-27T18:26:33.087462+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:26:38.351984+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:26:38.366458+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:26:48.191014+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:26:48.300874+00:00", "trade", 8.44, 6.0]
["2026-08-27T18:26:49.521368+00:00", "trade", 8.44, 5.0]
["2026-08-27T18:26:49.522300+00:00", "trade", 8.44, 5.0]
["2026-08-27T18:26:49.523022+00:00", "trade", 8.44, 3.0]
["2026-08-27T18:26:49.523085+00:00", "trade", 8.44, 13.0]
["2026-08-27T18:26:49.523148+00:00", "trade", 8.44, 11.0]
["2026-08-27T18:26:49.527614+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:27:01.408938+00:00", "trade", 8.445, 18.0]
["2026-08-27T18:27:01.490312+00:00", "trade", 8.4311, 2700.0]
["2026-08-27T18:27:01.525213+00:00", "trade", 8.4595, 20.0]
["2026-08-27T18:27:09.409958+00:00", "trade", 8.445, 5.0]
["2026-08-27T18:27:20.551849+00:00", "trade", 8.4595, 20.0]
["2026-08-27T18:27:28.669549+00:00", "trade", 8.445, 1182.0]
["2026-08-27T18:27:28.680489+00:00", "trade", 8.43, 2.0]
["2026-08-27T18:27:28.688377+00:00", "trade", 8.445, 1.0]
["2026-08-27T18:27:31.600897+00:00", "trade", 8.44, 5.0]
["2026-08-27T18:27:47.300858+00:00", "trade", 8.445, 3.0]
["2026-08-27T18:27:47.300876+00:00", "trade", 8.445, 2.0]
["2026-08-27T18:27:49.155740+00:00", "trade", 8.4595, 20.0]
["2026-08-27T18:28:11.068923+00:00", "trade", 8.445, 1.0]
["2026-08-27T18:28:11.200823+00:00", "trade", 8.44, 3.0]
["2026-08-27T18:28:13.839559+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:28:16.800813+00:00", "trade", 8.445, 2.0]
["2026-08-27T18:28:25.053306+00:00", "trade", 8.4599, 119.0]
["2026-08-27T18:28:36.078165+00:00", "trade", 8.445, 4.0]
["2026-08-27T18:28:36.082339+00:00", "trade", 8.445, 1.0]
["2026-08-27T18:28:36.085872+00:00", "trade", 8.445, 2.0]
["2026-08-27T18:28:36.164626+00:00", "trade", 8.45, 2.0]
["2026-08-27T18:28:36.164644+00:00", "trade", 8.45, 2.0]
["2026-08-27T18:28:36.164695+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:28:36.165351+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:28:43.364858+00:00", "trade", 8.45, 2.0]
["2026-08-27T18:28:43.364914+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:28:43.364914+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:28:43.364919+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:28:43.365415+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:28:48.187860+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:28:48.187875+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:28:58.086332+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:28:58.086592+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:28:58.086753+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:28:58.087530+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:29:00.007721+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:29:20.762889+00:00", "trade", 8.4545, 2.0]
["2026-08-27T18:29:20.838136+00:00", "trade", 8.45, 200.0]
["2026-08-27T18:29:20.869089+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:29:20.880666+00:00", "trade", 8.45, 17.0]
["2026-08-27T18:29:20.884176+00:00", "trade", 8.45, 10.0]
["2026-08-27T18:29:20.884571+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:29:20.884821+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:29:24.167691+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:29:30.007752+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:29:31.727255+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:29:39.268141+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:29:39.268176+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:29:51.519659+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:29:53.528147+00:00", "trade", 8.45, 25.0]
["2026-08-27T18:29:53.530697+00:00", "trade", 8.45, 25.0]
["2026-08-27T18:29:55.037654+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:29:55.037714+00:00", "trade", 8.45, 3.0]
["2026-08-27T18:29:55.038574+00:00", "trade", 8.45, 2.0]
["2026-08-27T18:29:55.039719+00:00", "trade", 8.45, 2.0]
["2026-08-27T18:29:55.040327+00:00", "trade", 8.45, 2.0]
["2026-08-27T18:29:55.980034+00:00", "trade", 8.45, 400.0]
["2026-08-27T18:29:58.356128+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:30:00.007770+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:30:00.357010+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:30:04.157014+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:30:07.956941+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:30:11.360223+00:00", "trade", 8.45, 80.0]
["2026-08-27T18:30:16.389505+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:30:16.389566+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:30:16.534216+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:30:19.257065+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:30:20.477848+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:30:20.477860+00:00", "trade", 8.46, 14.0]
["2026-08-27T18:30:20.477886+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:30:20.477914+00:00", "trade", 8.46, 16.0]
["2026-08-27T18:30:20.477914+00:00", "trade", 8.46, 6.0]
["2026-08-27T18:30:20.477922+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:30:20.477927+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:30:20.477930+00:00", "trade", 8.46, 65.0]
["2026-08-27T18:30:20.477932+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:30:20.477972+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:30:20.477977+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:30:20.478182+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:30:20.478413+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:30:20.478474+00:00", "trade", 8.46, 35.0]
["2026-08-27T18:30:20.479084+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:30:20.479170+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:20.485309+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:20.584976+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:20.615389+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:20.912368+00:00", "trade", 8.465, 4.0]
["2026-08-27T18:30:20.966129+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:23.007133+00:00", "trade", 8.465, 1.0]
["2026-08-27T18:30:24.717483+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:26.663756+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:26.807113+00:00", "trade", 8.465, 1.0]
["2026-08-27T18:30:27.524300+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:27.899718+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:27.899934+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:27.899984+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:27.900054+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:28.530274+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:30.007796+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:34.406166+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:30:34.406632+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:34.406818+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:34.407143+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:30:34.407585+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:34.458621+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:36.814750+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:36.814756+00:00", "trade", 8.46, 50.0]
["2026-08-27T18:30:36.815159+00:00", "trade", 8.46, 50.0]
["2026-08-27T18:30:37.184670+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:49.506245+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:30:49.506747+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:49.506907+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:49.607113+00:00", "trade", 8.46, 5.0]
["2026-08-27T18:30:49.607246+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:49.611366+00:00", "quote", 8.44, 8.47]
["2026-08-27T18:30:53.671215+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:53.671280+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:53.671475+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:53.676738+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:30:53.677434+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:30:53.677786+00:00", "trade", 8.46, 2.0]
["2026-08-27T18:30:57.245028+00:00", "trade", 8.46, 1.0]
["2026-08-27T18:30:58.248806+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:31:00.007823+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:31:01.851447+00:00", "trade", 8.46, 1.0]
["2026-08-27T18:31:01.851452+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:31:02.205815+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:31:10.563894+00:00", "trade", 8.46, 20.0]
["2026-08-27T18:31:10.564031+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:31:10.718168+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:31:30.007847+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:31:44.047465+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:31:51.942719+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:31:54.373507+00:00", "trade", 8.44, 1.0]
["2026-08-27T18:31:54.373650+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:31:54.549649+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:31:55.964347+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:31:57.225474+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:32:00.007882+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:32:00.998635+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:32:14.229224+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:32:14.381321+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:32:16.350438+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:32:16.355054+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:32:19.708442+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:32:24.282525+00:00", "quote", 8.44, 8.48]
["2026-08-27T18:32:24.282530+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:32:24.282876+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:32:24.282880+00:00", "trade", 8.46, 81.0]
["2026-08-27T18:32:24.283217+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:32:24.283529+00:00", "trade", 8.45, 25.0]
["2026-08-27T18:32:24.449959+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:30.007909+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:33.108143+00:00", "trade", 8.455, 1.0]
["2026-08-27T18:32:36.247441+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:55.972021+00:00", "trade", 8.455, 1.0]
["2026-08-27T18:32:59.915200+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:59.915210+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:32:59.915747+00:00", "trade", 8.45, 26.0]
["2026-08-27T18:32:59.915750+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:32:59.915821+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:59.915836+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:32:59.916302+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:32:59.916518+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:32:59.916875+00:00", "trade", 8.45, 8.0]
["2026-08-27T18:33:00.007926+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:05.025334+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:10.013147+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:10.016369+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:10.016379+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:33:10.017041+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:33:14.828404+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:33:16.185564+00:00", "trade", 8.45, 32.0]
["2026-08-27T18:33:16.568445+00:00", "trade", 8.45, 12.0]
["2026-08-27T18:33:16.652912+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:33:16.652947+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:33:16.652957+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:33:16.652992+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:33:16.652997+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:16.653000+00:00", "trade", 8.45, 434.0]
["2026-08-27T18:33:16.653017+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:33:16.653017+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:33:16.653112+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:33:16.653894+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:33:16.658114+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:33:16.753336+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:21.062328+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:22.909515+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:22.909516+00:00", "trade", 8.46, 9.0]
["2026-08-27T18:33:30.007942+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:30.667771+00:00", "trade", 8.45, 33.0]
["2026-08-27T18:33:30.671118+00:00", "trade", 8.45, 97.0]
["2026-08-27T18:33:32.431243+00:00", "trade", 8.4506, 100.0]
["2026-08-27T18:33:35.242046+00:00", "trade", 8.4504, 100.0]
["2026-08-27T18:33:37.494967+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:33:38.806978+00:00", "trade", 8.4504, 100.0]
["2026-08-27T18:33:39.877340+00:00", "trade", 8.45, 20.0]
["2026-08-27T18:33:39.978795+00:00", "trade", 8.45, 23.0]
["2026-08-27T18:33:40.262924+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:33:41.119351+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:41.187745+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:33:41.730564+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:33:43.976316+00:00", "trade", 8.45, 3.0]
["2026-08-27T18:33:43.981152+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:33:44.695914+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:33:47.598300+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:33:48.136326+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:33:50.294500+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:33:50.590570+00:00", "trade", 8.45, 20.0]
["2026-08-27T18:33:52.584859+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:52.822910+00:00", "trade", 8.44, 88.0]
["2026-08-27T18:33:52.822910+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:52.822976+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:52.822979+00:00", "trade", 8.44, 412.0]
["2026-08-27T18:33:52.822981+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:52.823011+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:33:52.823016+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:52.823016+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:52.823061+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:52.823066+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:52.823096+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:52.823121+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:52.823346+00:00", "trade", 8.44, 20.0]
["2026-08-27T18:33:52.823532+00:00", "trade", 8.44, 150.0]
["2026-08-27T18:33:52.823672+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:33:52.823772+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:52.828494+00:00", "trade", 8.45, 491.0]
["2026-08-27T18:33:52.829005+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.829092+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.829179+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.829267+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.829345+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.829426+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.829507+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.829588+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.829669+00:00", "trade", 8.45, 9.0]
["2026-08-27T18:33:52.829976+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.830055+00:00", "trade", 8.45, 32.0]
["2026-08-27T18:33:52.830078+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.830337+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.832668+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.833377+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.834135+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.834195+00:00", "trade", 8.45, 32.0]
["2026-08-27T18:33:52.834824+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.835323+00:00", "trade", 8.45, 32.0]
["2026-08-27T18:33:52.835567+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.837193+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.837205+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.837912+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.840655+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.840739+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.840835+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.840913+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.840991+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.841073+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.841154+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.841232+00:00", "trade", 8.45, 9.0]
["2026-08-27T18:33:52.841626+00:00", "trade", 8.45, 32.0]
["2026-08-27T18:33:52.842991+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.843169+00:00", "trade", 8.45, 32.0]
["2026-08-27T18:33:52.844396+00:00", "trade", 8.45, 26.0]
["2026-08-27T18:33:52.853901+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.853958+00:00", "trade", 8.45, 32.0]
["2026-08-27T18:33:52.854647+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.854878+00:00", "trade", 8.45, 32.0]
["2026-08-27T18:33:52.856403+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.856490+00:00", "trade", 8.45, 32.0]
["2026-08-27T18:33:52.856866+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.859897+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.860324+00:00", "trade", 8.45, 32.0]
["2026-08-27T18:33:52.861076+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.861939+00:00", "trade", 8.45, 32.0]
["2026-08-27T18:33:52.869686+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:33:52.923595+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:33:59.891554+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:34:00.008024+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:34:06.873931+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:34:15.545253+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:34:25.713082+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:34:25.713127+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:34:25.713152+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:25.713158+00:00", "trade", 8.44, 491.0]
["2026-08-27T18:34:25.713182+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:25.713187+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:25.713192+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:25.713202+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:25.713728+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:25.713924+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:25.717232+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:25.717663+00:00", "trade", 8.44, 200.0]
["2026-08-27T18:34:25.813275+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:25.908427+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:26.012981+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:26.621975+00:00", "trade", 8.43, 2.0]
["2026-08-27T18:34:29.587840+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:29.608479+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:34:29.608975+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:29.609126+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:29.609186+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:29.714306+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:29.714356+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:30.008056+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:34:33.728346+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:34:35.654531+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:34:35.654612+00:00", "trade", 8.43, 14.0]
["2026-08-27T18:34:36.752667+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:34:42.628778+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:34:42.634347+00:00", "trade", 8.4355, 205.0]
["2026-08-27T18:34:43.363499+00:00", "trade", 8.4372, 1.0]
["2026-08-27T18:34:43.560946+00:00", "trade", 8.44, 1.0]
["2026-08-27T18:34:47.590709+00:00", "trade", 8.43, 88.0]
["2026-08-27T18:34:51.161824+00:00", "trade", 8.43, 752.0]
["2026-08-27T18:35:00.008072+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:35:02.003041+00:00", "trade", 8.443, 98.0]
["2026-08-27T18:35:06.436660+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:35:11.195430+00:00", "trade", 8.4343, 96.0]
["2026-08-27T18:35:12.139654+00:00", "trade", 8.445, 3.0]
["2026-08-27T18:35:13.319473+00:00", "trade", 8.4438, 1.0]
["2026-08-27T18:35:20.585907+00:00", "trade", 8.4399, 100.0]
["2026-08-27T18:35:22.671369+00:00", "trade", 8.4395, 20.0]
["2026-08-27T18:35:30.008094+00:00", "quote", 8.42, 8.44]
["2026-08-27T18:35:33.844928+00:00", "trade", 8.4379, 100.0]
["2026-08-27T18:35:35.390466+00:00", "trade", 8.4308, 100.0]
["2026-08-27T18:35:37.522803+00:00", "trade", 8.44, 14.0]
["2026-08-27T18:35:37.523759+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:35:37.523762+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:35:37.523774+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:35:37.523798+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:35:37.523819+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:35:37.523840+00:00", "trade", 8.44, 28.0]
["2026-08-27T18:35:37.523840+00:00", "trade", 8.44, 27.0]
["2026-08-27T18:35:37.523843+00:00", "trade", 8.44, 28.0]
["2026-08-27T18:35:37.524962+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:35:37.525182+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:35:37.525458+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:35:37.525765+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:35:37.525795+00:00", "trade", 8.44, 186.0]
["2026-08-27T18:35:37.527177+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:35:38.612806+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:35:39.575381+00:00", "trade", 8.45, 36.0]
["2026-08-27T18:35:39.575381+00:00", "trade", 8.45, 25.0]
["2026-08-27T18:35:39.575384+00:00", "trade", 8.45, 39.0]
["2026-08-27T18:35:39.575513+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:35:39.575568+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:35:40.828391+00:00", "trade", 8.445, 100.0]
["2026-08-27T18:35:41.510955+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:35:42.508280+00:00", "trade", 8.445, 100.0]
["2026-08-27T18:35:46.724881+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:35:55.898558+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:35:57.490802+00:00", "trade", 8.45, 6.0]
["2026-08-27T18:35:58.747674+00:00", "trade", 8.445, 100.0]
["2026-08-27T18:36:00.008121+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:36:06.609721+00:00", "trade", 8.45, 13.0]
["2026-08-27T18:36:06.609754+00:00", "trade", 8.45, 12.0]
["2026-08-27T18:36:06.609775+00:00", "trade", 8.45, 6.0]
["2026-08-27T18:36:06.609790+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:36:06.609805+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:36:06.609825+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:36:06.610364+00:00", "trade", 8.45, 48.0]
["2026-08-27T18:36:06.610547+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:36:06.610897+00:00", "trade", 8.45, 25.0]
["2026-08-27T18:36:06.611018+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:36:06.611023+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:36:06.611233+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:36:06.611514+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:36:06.718333+00:00", "quote", 8.44, 8.46]
["2026-08-27T18:36:06.719311+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:36:06.825123+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:36:06.825148+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:36:07.090544+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:36:08.333313+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:36:08.333318+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:36:30.008143+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:36:41.534986+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:36:41.535307+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:37:00.008164+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:37:27.961604+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:37:27.961669+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:37:27.962035+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:37:27.962677+00:00", "quote", 8.43, 8.45]
["2026-08-27T18:37:27.962832+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:37:30.008191+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:37:33.361964+00:00", "quote", 8.42, 8.45]
["2026-08-27T18:37:33.362029+00:00", "quote", 8.42, 8.46]
["2026-08-27T18:37:33.362094+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:37:34.302247+00:00", "quote", 8.43, 8.46]
["2026-08-27T18:37:34.303084+00:00", "quote", 8.42, 8.46]
["2026-08-27T18:37:37.048374+00:00", "trade", 8.43, 1.0]
["2026-08-27T18:37:37.914245+00:00", "quote", 8.42, 8.46]
["2026-08-27T18:37:37.914315+00:00", "quote", 8.42, 8.46]
["2026-08-27T18:37:40.747344+00:00", "quote", 8.42, 8.46]
["2026-08-27T18:37:40.750826+00:00", "trade", 8.44, 28.0]
["2026-08-27T18:37:40.750827+00:00", "quote", 8.42, 8.46]
["2026-08-27T18:37:40.852214+00:00", "quote", 8.42, 8.46]
["2026-08-27T18:37:40.852264+00:00", "quote", 8.42, 8.46]
["2026-08-27T18:37:42.088151+00:00", "quote", 8.42, 8.46]
["2026-08-27T18:37:42.602184+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:37:43.968161+00:00", "trade", 8.45, 500.0]
["2026-08-27T18:37:45.986896+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:37:49.607951+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:38:00.008217+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:38:09.200243+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:38:29.129964+00:00", "trade", 8.455, 44.0]
["2026-08-27T18:38:29.218289+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:38:30.008244+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:38:33.011799+00:00", "trade", 8.455, 3.0]
["2026-08-27T18:38:33.027797+00:00", "trade", 8.455, 1.0]
["2026-08-27T18:38:33.036524+00:00", "trade", 8.455, 1.0]
["2026-08-27T18:38:34.740852+00:00", "trade", 8.46, 10.0]
["2026-08-27T18:38:34.740864+00:00", "trade", 8.455, 100.0]
["2026-08-27T18:38:34.740891+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:38:34.740909+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:38:34.740915+00:00", "trade", 8.46, 26.0]
["2026-08-27T18:38:34.740915+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:38:34.741228+00:00", "trade", 8.46, 74.0]
["2026-08-27T18:38:34.741255+00:00", "trade", 8.46, 25.0]
["2026-08-27T18:38:34.741258+00:00", "trade", 8.46, 10.0]
["2026-08-27T18:38:34.741264+00:00", "trade", 8.46, 5.0]
["2026-08-27T18:38:34.741282+00:00", "trade", 8.46, 5.0]
["2026-08-27T18:38:34.741285+00:00", "trade", 8.46, 10.0]
["2026-08-27T18:38:34.741291+00:00", "trade", 8.46, 75.0]
["2026-08-27T18:38:34.741303+00:00", "trade", 8.46, 50.0]
["2026-08-27T18:38:34.741315+00:00", "trade", 8.46, 50.0]
["2026-08-27T18:38:34.741321+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:38:34.741324+00:00", "trade", 8.46, 45.0]
["2026-08-27T18:38:34.741342+00:00", "trade", 8.46, 40.0]
["2026-08-27T18:38:34.741424+00:00", "trade", 8.46, 17.0]
["2026-08-27T18:38:34.741432+00:00", "trade", 8.46, 25.0]
["2026-08-27T18:38:34.741462+00:00", "trade", 8.46, 25.0]
["2026-08-27T18:38:34.741807+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:38:34.741841+00:00", "trade", 8.46, 2.0]
["2026-08-27T18:38:34.741880+00:00", "trade", 8.46, 2.0]
["2026-08-27T18:38:34.741883+00:00", "trade", 8.46, 50.0]
["2026-08-27T18:38:34.741919+00:00", "trade", 8.46, 46.0]
["2026-08-27T18:38:34.742809+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:38:34.755550+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:38:34.850646+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:38:34.854079+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:38:34.854104+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:38:35.798463+00:00", "trade", 8.465, 18.0]
["2026-08-27T18:38:39.082850+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:38:41.125257+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:00.008261+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:10.103859+00:00", "trade", 8.4568, 89.0]
["2026-08-27T18:39:10.104003+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:10.332612+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:30.008288+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:30.009861+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:39:30.010362+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:30.010558+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:30.010904+00:00", "quote", 8.45, 8.47]
["2026-08-27T18:39:30.011184+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:30.026541+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:34.238542+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:40.380869+00:00", "trade", 8.45, 10.0]
["2026-08-27T18:39:40.381014+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:40.417214+00:00", "trade", 8.47, 63.0]
["2026-08-27T18:39:40.417215+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:40.417335+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:40.417611+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:41.333402+00:00", "trade", 8.47, 8.0]
["2026-08-27T18:39:41.333402+00:00", "trade", 8.47, 17.0]
["2026-08-27T18:39:41.333901+00:00", "trade", 8.47, 25.0]
["2026-08-27T18:39:41.334244+00:00", "trade", 8.47, 39.0]
["2026-08-27T18:39:46.520019+00:00", "trade", 8.47, 1.0]
["2026-08-27T18:39:46.520076+00:00", "trade", 8.47, 7.0]
["2026-08-27T18:39:46.520079+00:00", "trade", 8.47, 25.0]
["2026-08-27T18:39:46.520097+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:39:46.520127+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:39:46.520157+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:39:46.520172+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:39:46.520232+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:39:46.520389+00:00", "trade", 8.47, 6.0]
["2026-08-27T18:39:46.520392+00:00", "trade", 8.47, 10.0]
["2026-08-27T18:39:46.520395+00:00", "trade", 8.47, 8.0]
["2026-08-27T18:39:46.520395+00:00", "trade", 8.47, 6.0]
["2026-08-27T18:39:46.520403+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:39:46.520407+00:00", "trade", 8.47, 5.0]
["2026-08-27T18:39:46.520569+00:00", "trade", 8.47, 3.0]
["2026-08-27T18:39:46.520963+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:39:46.520996+00:00", "trade", 8.47, 25.0]
["2026-08-27T18:39:46.521153+00:00", "trade", 8.47, 31.0]
["2026-08-27T18:39:46.521215+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:39:46.521228+00:00", "trade", 8.47, 25.0]
["2026-08-27T18:39:46.521305+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:39:46.524427+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:39:46.524477+00:00", "quote", 8.46, 8.48]
["2026-08-27T18:39:46.525139+00:00", "quote", 8.45, 8.48]
["2026-08-27T18:39:55.270156+00:00", "quote", 8.45, 8.49]
["2026-08-27T18:39:55.270158+00:00", "trade", 8.48, 146.0]
["2026-08-27T18:39:55.270158+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:39:55.270197+00:00", "trade", 8.48, 25.0]
["2026-08-27T18:39:55.270211+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:39:55.270221+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:39:55.270526+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:39:55.270533+00:00", "trade", 8.48, 6.0]
["2026-08-27T18:39:55.270539+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:39:55.270545+00:00", "trade", 8.48, 3.0]
["2026-08-27T18:39:55.270572+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:39:55.270712+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:39:55.270807+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:39:55.271368+00:00", "quote", 8.46, 8.49]
["2026-08-27T18:39:55.271449+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:39:56.133155+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:39:56.133220+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:39:56.138202+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:39:56.143855+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:39:56.238861+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:39:56.270356+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:39:56.507356+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:00.008309+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:09.438717+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:11.331864+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:11.331889+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:11.853315+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:19.391425+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:40:19.391564+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:19.392160+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:23.367653+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:23.383506+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:23.383887+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:23.383892+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:23.384073+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:23.384413+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:25.952911+00:00", "trade", 8.51, 46.0]
["2026-08-27T18:40:25.953068+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:25.953068+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:25.955047+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:40:25.955348+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:40:26.669869+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:40:30.008331+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:40:56.005774+00:00", "trade", 8.48, 54.0]
["2026-08-27T18:40:56.005925+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:40:56.188555+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:41:00.008348+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:41:04.784162+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:41:04.784306+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:41:05.583734+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:41:30.008374+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:41:36.834601+00:00", "trade", 8.48, 96.0]
["2026-08-27T18:41:36.834739+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:41:37.498243+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:41:53.513521+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:41:53.515440+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:41:53.515480+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:53.515491+00:00", "quote", 8.45, 8.5]
["2026-08-27T18:41:53.515497+00:00", "trade", 8.49, 500.0]
["2026-08-27T18:41:53.515586+00:00", "quote", 8.45, 8.5]
["2026-08-27T18:41:53.515591+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:41:53.515616+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:41:53.515646+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:41:53.515681+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:41:53.515686+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:41:53.515761+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:41:53.515841+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:41:53.515931+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:41:53.516267+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:41:53.516347+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:41:53.516468+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:41:53.516588+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:41:53.623182+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:41:53.923226+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:41:55.428855+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:41:57.027626+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:42:00.008416+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:42:10.638490+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:42:15.468798+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:42:15.469885+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:42:15.470602+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:42:15.491864+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:42:17.786635+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:42:20.698286+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:42:21.092544+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:42:21.093156+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:42:21.093196+00:00", "quote", 8.46, 8.51]
["2026-08-27T18:42:21.095121+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:42:23.050931+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:42:23.051683+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:42:27.628075+00:00", "trade", 8.48, 6.0]
["2026-08-27T18:42:27.628257+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:42:27.687358+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:42:28.324006+00:00", "trade", 8.48, 10.0]
["2026-08-27T18:42:28.324078+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:42:28.324115+00:00", "trade", 8.48, 10.0]
["2026-08-27T18:42:28.419962+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:42:30.008443+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:42:31.121680+00:00", "trade", 8.48, 14.0]
["2026-08-27T18:42:48.267717+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:42:48.267747+00:00", "trade", 8.48, 6.0]
["2026-08-27T18:42:48.394659+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:00.008465+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:00.986616+00:00", "trade", 8.48, 80.0]
["2026-08-27T18:43:00.986753+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:01.113685+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:14.764004+00:00", "trade", 8.4884, 23.0]
["2026-08-27T18:43:14.764144+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:14.860663+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:25.084108+00:00", "trade", 8.48, 11.0]
["2026-08-27T18:43:25.084244+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:25.147304+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:30.008491+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:33.053252+00:00", "trade", 8.48, 5.0]
["2026-08-27T18:43:33.053384+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:33.056788+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:43:33.061928+00:00", "trade", 8.48, 2.0]
["2026-08-27T18:43:33.139519+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:41.789927+00:00", "trade", 8.48, 50.0]
["2026-08-27T18:43:41.790056+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:41.980349+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:52.672009+00:00", "trade", 8.46, 8.0]
["2026-08-27T18:43:52.672144+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:52.737385+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:43:53.231220+00:00", "trade", 8.48, 20.0]
["2026-08-27T18:43:53.276992+00:00", "trade", 8.48, 20.0]
["2026-08-27T18:44:00.008518+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:00.510252+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:00.510275+00:00", "trade", 8.49, 13.0]
["2026-08-27T18:44:00.914184+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:02.000199+00:00", "trade", 8.5095, 20.0]
["2026-08-27T18:44:02.000334+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:02.202385+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:20.128831+00:00", "trade", 8.455, 600.0]
["2026-08-27T18:44:20.128972+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:20.402724+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:30.008535+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:35.993620+00:00", "trade", 8.5, 29.0]
["2026-08-27T18:44:35.993756+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:36.193717+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:45.221795+00:00", "trade", 8.48, 15.0]
["2026-08-27T18:44:45.221933+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:45.304815+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:50.528094+00:00", "trade", 8.46, 1.0]
["2026-08-27T18:44:55.053524+00:00", "trade", 8.5098, 2500.0]
["2026-08-27T18:44:55.053681+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:44:57.336265+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:45:00.008611+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:45:08.889737+00:00", "quote", 8.45, 8.5]
["2026-08-27T18:45:16.949993+00:00", "trade", 8.496, 100.0]
["2026-08-27T18:45:30.008643+00:00", "quote", 8.45, 8.5]
["2026-08-27T18:45:34.307091+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:46:00.008670+00:00", "quote", 8.45, 8.5]
["2026-08-27T18:46:03.001729+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:46:03.003806+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:46:03.541194+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:46:03.875269+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:46:08.035088+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:46:12.711617+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.711713+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.711725+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:46:12.711738+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.711740+00:00", "trade", 8.5, 76.0]
["2026-08-27T18:46:12.711743+00:00", "quote", 8.45, 8.51]
["2026-08-27T18:46:12.711782+00:00", "trade", 8.5, 12.0]
["2026-08-27T18:46:12.711782+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:46:12.711791+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:46:12.711838+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:46:12.711878+00:00", "trade", 8.5, 24.0]
["2026-08-27T18:46:12.711948+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:46:12.712059+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:46:12.712094+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:46:12.712101+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:46:12.712109+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:46:12.712110+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:12.712129+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:46:12.712137+00:00", "trade", 8.51, 6.0]
["2026-08-27T18:46:12.712221+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:46:12.712254+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:46:12.712319+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:46:12.712320+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:12.712339+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.712348+00:00", "trade", 8.49, 2.0]
["2026-08-27T18:46:12.712350+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:46:12.712350+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:46:12.712374+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:46:12.712386+00:00", "trade", 8.51, 10.0]
["2026-08-27T18:46:12.712425+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:46:12.712449+00:00", "trade", 8.51, 14.0]
["2026-08-27T18:46:12.712480+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:46:12.712760+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:46:12.712991+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:46:12.713021+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:46:12.713974+00:00", "trade", 8.5, 8.0]
["2026-08-27T18:46:12.718278+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:46:12.718659+00:00", "quote", 8.48, 8.53]
["2026-08-27T18:46:12.719802+00:00", "trade", 8.505, 7.0]
["2026-08-27T18:46:12.719805+00:00", "trade", 8.505, 12.0]
["2026-08-27T18:46:12.763351+00:00", "quote", 8.48, 8.53]
["2026-08-27T18:46:12.771666+00:00", "trade", 8.505, 29.0]
["2026-08-27T18:46:13.021129+00:00", "quote", 8.48, 8.53]
["2026-08-27T18:46:13.882329+00:00", "quote", 8.48, 8.53]
["2026-08-27T18:46:30.008696+00:00", "quote", 8.48, 8.53]
["2026-08-27T18:46:52.115306+00:00", "trade", 8.505, 1.0]
["2026-08-27T18:46:55.019957+00:00", "trade", 8.505, 3.0]
["2026-08-27T18:46:55.027297+00:00", "trade", 8.505, 1.0]
["2026-08-27T18:46:55.036532+00:00", "trade", 8.505, 1.0]
["2026-08-27T18:46:55.894274+00:00", "quote", 8.48, 8.53]
["2026-08-27T18:46:55.894334+00:00", "quote", 8.48, 8.53]
["2026-08-27T18:46:57.212957+00:00", "trade", 8.52, 6.0]
["2026-08-27T18:46:57.213078+00:00", "quote", 8.48, 8.53]
["2026-08-27T18:47:00.008729+00:00", "quote", 8.48, 8.53]
["2026-08-27T18:47:11.709883+00:00", "trade", 8.52, 13.0]
["2026-08-27T18:47:30.008749+00:00", "quote", 8.48, 8.53]
["2026-08-27T18:47:31.656387+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:47:42.675529+00:00", "trade", 8.53, 4.0]
["2026-08-27T18:47:42.675531+00:00", "quote", 8.48, 8.53]
["2026-08-27T18:47:42.675595+00:00", "trade", 8.53, 10.0]
["2026-08-27T18:47:42.675610+00:00", "trade", 8.53, 96.0]
["2026-08-27T18:47:42.675613+00:00", "trade", 8.53, 200.0]
["2026-08-27T18:47:42.675616+00:00", "trade", 8.53, 200.0]
["2026-08-27T18:47:42.675616+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:47:42.675616+00:00", "quote", 8.49, 8.54]
["2026-08-27T18:47:42.675616+00:00", "quote", 8.48, 8.54]
["2026-08-27T18:47:42.675661+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:47:42.675687+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:47:42.675727+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:47:42.675911+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:47:42.676089+00:00", "trade", 8.53, 2.0]
["2026-08-27T18:47:42.676089+00:00", "trade", 8.53, 5.0]
["2026-08-27T18:47:42.676092+00:00", "trade", 8.53, 6.0]
["2026-08-27T18:47:42.679646+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:47:42.680262+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:47:42.683645+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:47:42.775945+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:47:42.978472+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:47:43.222558+00:00", "trade", 8.525, 133.0]
["2026-08-27T18:47:44.272127+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:47:44.281314+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:47:44.281359+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:47:48.923143+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:47:53.394952+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:47:55.452169+00:00", "trade", 8.53, 116.0]
["2026-08-27T18:47:55.452170+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:47:55.452240+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:47:55.452752+00:00", "trade", 8.52, 8.0]
["2026-08-27T18:48:00.008776+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:04.267178+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:04.268257+00:00", "trade", 8.52, 14.0]
["2026-08-27T18:48:04.268260+00:00", "trade", 8.52, 39.0]
["2026-08-27T18:48:04.268260+00:00", "trade", 8.52, 1.0]
["2026-08-27T18:48:04.268305+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:48:04.268314+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:04.268315+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:48:04.268365+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:48:08.445654+00:00", "trade", 8.52, 2.0]
["2026-08-27T18:48:08.445749+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:48:12.008565+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:48:15.445832+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:48:15.446163+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:48:16.592732+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:48:18.919318+00:00", "trade", 8.515, 1.0]
["2026-08-27T18:48:18.920453+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:48:20.048227+00:00", "trade", 8.51, 47.0]
["2026-08-27T18:48:21.018643+00:00", "trade", 8.53, 384.0]
["2026-08-27T18:48:21.018643+00:00", "quote", 8.49, 8.54]
["2026-08-27T18:48:21.018646+00:00", "trade", 8.53, 10.0]
["2026-08-27T18:48:21.018698+00:00", "quote", 8.49, 8.54]
["2026-08-27T18:48:21.018814+00:00", "trade", 8.53, 66.0]
["2026-08-27T18:48:30.008803+00:00", "quote", 8.49, 8.54]
["2026-08-27T18:48:31.900190+00:00", "quote", 8.5, 8.54]
["2026-08-27T18:49:00.008824+00:00", "quote", 8.5, 8.54]
["2026-08-27T18:49:07.410217+00:00", "trade", 8.54, 6.0]
["2026-08-27T18:49:07.410307+00:00", "trade", 8.54, 94.0]
["2026-08-27T18:49:07.411675+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:49:12.457341+00:00", "trade", 8.52, 2.0]
["2026-08-27T18:49:12.457407+00:00", "quote", 8.5, 8.54]
["2026-08-27T18:49:12.457442+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:49:12.457452+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:49:12.457778+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:49:12.457833+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:49:12.458469+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:49:12.458725+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:49:12.461396+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:49:21.587525+00:00", "quote", 8.51, 8.54]
["2026-08-27T18:49:21.587821+00:00", "quote", 8.5, 8.54]
["2026-08-27T18:49:21.588297+00:00", "quote", 8.49, 8.54]
["2026-08-27T18:49:21.592086+00:00", "quote", 8.49, 8.54]
["2026-08-27T18:49:21.592134+00:00", "trade", 8.515, 10.0]
["2026-08-27T18:49:27.234396+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:49:30.008836+00:00", "quote", 8.49, 8.54]
["2026-08-27T18:49:51.307780+00:00", "trade", 8.5042, 100.0]
["2026-08-27T18:50:00.008868+00:00", "quote", 8.49, 8.54]
["2026-08-27T18:50:08.747024+00:00", "trade", 8.515, 56.0]
["2026-08-27T18:50:14.423359+00:00", "quote", 8.49, 8.54]
["2026-08-27T18:50:15.152093+00:00", "trade", 8.51, 10.0]
["2026-08-27T18:50:15.152096+00:00", "trade", 8.51, 32.0]
["2026-08-27T18:50:15.152144+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:50:15.152174+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:50:15.152239+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:50:15.152250+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:50:15.156204+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:50:15.156740+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:50:15.166869+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:50:15.166960+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:50:15.185337+00:00", "trade", 8.51, 30.0]
["2026-08-27T18:50:15.205772+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:50:15.207205+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:50:16.096151+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:50:16.097334+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:50:26.798249+00:00", "trade", 8.506, 20.0]
["2026-08-27T18:50:30.008899+00:00", "quote", 8.49, 8.53]
["2026-08-27T18:50:34.545599+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:50:54.107212+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:51:00.008916+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:51:10.551218+00:00", "trade", 8.522, 4.0]
["2026-08-27T18:51:10.552259+00:00", "trade", 8.515, 9.0]
["2026-08-27T18:51:10.559488+00:00", "trade", 8.522, 60.0]
["2026-08-27T18:51:12.021268+00:00", "trade", 8.515, 3.0]
["2026-08-27T18:51:12.030328+00:00", "trade", 8.515, 1.0]
["2026-08-27T18:51:19.910668+00:00", "trade", 8.526, 40.0]
["2026-08-27T18:51:20.033660+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:51:20.033714+00:00", "trade", 8.5, 78.0]
["2026-08-27T18:51:30.008937+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:51:36.222137+00:00", "trade", 8.515, 5.0]
["2026-08-27T18:51:36.223211+00:00", "trade", 8.515, 5.0]
["2026-08-27T18:51:36.522367+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:51:36.627106+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:51:41.139460+00:00", "trade", 8.515, 5.0]
["2026-08-27T18:51:50.759888+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:51:50.759953+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:51:51.658653+00:00", "trade", 8.515, 133.0]
["2026-08-27T18:51:51.658787+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:51:52.083844+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:51:53.336215+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:51:55.415021+00:00", "trade", 8.5086, 58.0]
["2026-08-27T18:51:55.415154+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:51:56.032113+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:52:00.008964+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:52:13.422589+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:52:30.008981+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:52:33.487451+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:52:44.646203+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:52:45.842784+00:00", "trade", 8.515, 8.0]
["2026-08-27T18:52:45.842917+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:52:45.842922+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:52:47.301789+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:52:56.688082+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:00.009007+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:00.387944+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:00.388004+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:00.388380+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:00.493576+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:16.318459+00:00", "trade", 8.515, 1.0]
["2026-08-27T18:53:16.318490+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:16.388610+00:00", "trade", 8.52, 5.0]
["2026-08-27T18:53:16.388610+00:00", "trade", 8.52, 7.0]
["2026-08-27T18:53:16.388679+00:00", "trade", 8.52, 13.0]
["2026-08-27T18:53:16.388682+00:00", "trade", 8.52, 21.0]
["2026-08-27T18:53:16.388682+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:53:16.388685+00:00", "trade", 8.52, 31.0]
["2026-08-27T18:53:16.388758+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:53:16.390331+00:00", "quote", 8.51, 8.53]
["2026-08-27T18:53:16.391293+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:16.496113+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:16.642391+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:29.998443+00:00", "trade", 8.515, 78.0]
["2026-08-27T18:53:29.998594+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:29.999264+00:00", "trade", 8.515, 10.0]
["2026-08-27T18:53:30.009029+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:30.010679+00:00", "trade", 8.515, 19.0]
["2026-08-27T18:53:30.021745+00:00", "trade", 8.515, 99.0]
["2026-08-27T18:53:33.316136+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:33.327162+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:33.696276+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:36.047478+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:36.048029+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:36.063180+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:53:36.063290+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:36.063295+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:37.242974+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:43.976673+00:00", "trade", 8.515, 2.0]
["2026-08-27T18:53:43.976808+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:44.297080+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:52.384977+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:52.385217+00:00", "trade", 8.51, 15.0]
["2026-08-27T18:53:52.385343+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:53:52.489847+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:54:00.009056+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:54:04.567156+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:54:12.008903+00:00", "trade", 8.515, 1.0]
["2026-08-27T18:54:12.009040+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:54:12.016436+00:00", "trade", 8.515, 1.0]
["2026-08-27T18:54:12.368551+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:54:19.112469+00:00", "trade", 8.5, 39.0]
["2026-08-27T18:54:19.112589+00:00", "quote", 8.5, 8.53]
["2026-08-27T18:54:19.112880+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:54:19.112935+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:54:19.542703+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:54:22.919474+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:54:23.959695+00:00", "trade", 8.5, 58.0]
["2026-08-27T18:54:23.961596+00:00", "trade", 8.5, 8.0]
["2026-08-27T18:54:24.002620+00:00", "trade", 8.5, 161.0]
["2026-08-27T18:54:24.002620+00:00", "trade", 8.5, 9.0]
["2026-08-27T18:54:24.002620+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:54:24.002623+00:00", "trade", 8.5, 56.0]
["2026-08-27T18:54:24.002710+00:00", "trade", 8.5, 14.0]
["2026-08-27T18:54:24.002710+00:00", "trade", 8.5, 69.0]
["2026-08-27T18:54:24.002716+00:00", "trade", 8.5, 13.0]
["2026-08-27T18:54:24.002719+00:00", "trade", 8.5, 6.0]
["2026-08-27T18:54:24.002722+00:00", "trade", 8.5, 13.0]
["2026-08-27T18:54:24.002770+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:24.003038+00:00", "trade", 8.5, 57.0]
["2026-08-27T18:54:24.003041+00:00", "trade", 8.5, 6.0]
["2026-08-27T18:54:24.003050+00:00", "trade", 8.5, 32.0]
["2026-08-27T18:54:24.003197+00:00", "trade", 8.5, 30.0]
["2026-08-27T18:54:24.003200+00:00", "trade", 8.5, 9.0]
["2026-08-27T18:54:24.003316+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:24.003389+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:54:24.003391+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:54:24.003447+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:54:24.003487+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:54:24.004150+00:00", "trade", 8.5, 33.0]
["2026-08-27T18:54:24.004228+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:54:24.004554+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:54:24.004806+00:00", "trade", 8.5, 8.0]
["2026-08-27T18:54:24.834640+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:54:24.836720+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:54:24.836785+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:54:30.009077+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:54:30.867846+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:54:45.503054+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:54:45.503590+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:54:49.316191+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:54:49.316241+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:55:00.009104+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:55:03.694440+00:00", "trade", 8.49, 8.0]
["2026-08-27T18:55:03.694442+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:55:03.694582+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:03.694642+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:03.694647+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:03.694692+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:04.690076+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:06.576257+00:00", "trade", 8.48, 20.0]
["2026-08-27T18:55:06.576392+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:07.106393+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:28.058358+00:00", "trade", 8.495, 13.0]
["2026-08-27T18:55:28.058502+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:28.059113+00:00", "trade", 8.495, 13.0]
["2026-08-27T18:55:28.059789+00:00", "trade", 8.495, 32.0]
["2026-08-27T18:55:28.067316+00:00", "trade", 8.495, 32.0]
["2026-08-27T18:55:28.068113+00:00", "trade", 8.495, 13.0]
["2026-08-27T18:55:28.068279+00:00", "trade", 8.495, 25.0]
["2026-08-27T18:55:28.068513+00:00", "trade", 8.495, 32.0]
["2026-08-27T18:55:29.226457+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:30.009131+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:31.072216+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:32.870928+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:35.165334+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:42.765696+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:55:42.765746+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:55:42.766258+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:55:42.766272+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:55:42.766333+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:55:42.867955+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:55:42.868005+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:55:44.804374+00:00", "quote", 8.49, 8.51]
["2026-08-27T18:55:44.804443+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:55:44.804443+00:00", "trade", 8.49, 41.0]
["2026-08-27T18:55:44.804449+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:44.805081+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:45.107200+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:45.604676+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:55:45.604824+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:45.637998+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:55:45.952332+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:54.513235+00:00", "quote", 8.48, 8.51]
["2026-08-27T18:55:54.513249+00:00", "trade", 8.49, 18.0]
["2026-08-27T18:55:54.513249+00:00", "trade", 8.49, 33.0]
["2026-08-27T18:55:54.513300+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:55:54.513305+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:55:54.513330+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:55:55.327989+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:55:55.449604+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:55:57.074607+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:55:59.426362+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:55:59.426495+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:55:59.993129+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:56:00.009158+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:56:02.512329+00:00", "trade", 8.48, 104.0]
["2026-08-27T18:56:02.512365+00:00", "trade", 8.48, 32.0]
["2026-08-27T18:56:02.512391+00:00", "quote", 8.48, 8.5]
["2026-08-27T18:56:02.512396+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:56:02.512413+00:00", "trade", 8.48, 6.0]
["2026-08-27T18:56:02.512431+00:00", "trade", 8.48, 6.0]
["2026-08-27T18:56:02.512431+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.512434+00:00", "trade", 8.48, 300.0]
["2026-08-27T18:56:02.512436+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.512456+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.512456+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.512461+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.512461+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.512466+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.512481+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.513007+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.513233+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.516405+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.516496+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.516496+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.516781+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.517488+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.521221+00:00", "trade", 8.48, 7.0]
["2026-08-27T18:56:02.612855+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.712953+00:00", "quote", 8.47, 8.49]
["2026-08-27T18:56:02.713911+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:56:02.763709+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:56:02.763774+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:56:02.869155+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:56:05.376519+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:05.377696+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:22.849983+00:00", "trade", 8.49, 50.0]
["2026-08-27T18:56:22.850123+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:23.048054+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:25.278895+00:00", "trade", 8.48, 50.0]
["2026-08-27T18:56:25.279039+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:25.490377+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:27.623585+00:00", "trade", 8.48, 50.0]
["2026-08-27T18:56:27.623726+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:27.913601+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:29.332331+00:00", "trade", 8.48, 50.0]
["2026-08-27T18:56:29.332468+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:29.758728+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:30.009179+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:36.389355+00:00", "trade", 8.49, 4.0]
["2026-08-27T18:56:36.389497+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:36.604949+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:51.579825+00:00", "trade", 8.48, 50.0]
["2026-08-27T18:56:51.579966+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:51.889958+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:53.159561+00:00", "trade", 8.4866, 50.0]
["2026-08-27T18:56:53.159701+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:53.167036+00:00", "trade", 8.48, 25.0]
["2026-08-27T18:56:53.167629+00:00", "trade", 8.48, 25.0]
["2026-08-27T18:56:53.550862+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:55.019828+00:00", "trade", 8.48, 50.0]
["2026-08-27T18:56:55.019964+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:56:55.434336+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:00.009201+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:10.911537+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:10.938391+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:11.017203+00:00", "trade", 8.48, 3.0]
["2026-08-27T18:57:11.017339+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:11.022619+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:57:11.240525+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:17.779320+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:17.779324+00:00", "trade", 8.48, 96.0]
["2026-08-27T18:57:19.006852+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:19.063850+00:00", "trade", 8.48, 5.0]
["2026-08-27T18:57:19.063983+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:19.064067+00:00", "trade", 8.48, 2.0]
["2026-08-27T18:57:19.064578+00:00", "trade", 8.48, 2.0]
["2026-08-27T18:57:19.065080+00:00", "trade", 8.48, 2.0]
["2026-08-27T18:57:19.065555+00:00", "trade", 8.48, 2.0]
["2026-08-27T18:57:19.066033+00:00", "trade", 8.48, 2.0]
["2026-08-27T18:57:19.201448+00:00", "trade", 8.48, 19.0]
["2026-08-27T18:57:19.507740+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:23.527363+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:23.527372+00:00", "trade", 8.48, 24.0]
["2026-08-27T18:57:25.632820+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:30.009222+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:33.035310+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:37.149609+00:00", "trade", 8.47, 28.0]
["2026-08-27T18:57:37.149749+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:37.789051+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:42.907686+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:42.907698+00:00", "trade", 8.48, 6.0]
["2026-08-27T18:57:46.501393+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:57:46.640100+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:57:46.686450+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:57:47.096321+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:57:54.169754+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:57:54.196833+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:57:55.603946+00:00", "trade", 8.49, 47.0]
["2026-08-27T18:57:55.604073+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:57:55.605406+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:57:55.605882+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:57:55.606274+00:00", "trade", 8.5, 4.0]
["2026-08-27T18:58:00.009254+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:58:15.050911+00:00", "trade", 8.4928, 60.0]
["2026-08-27T18:58:27.667804+00:00", "trade", 8.4882, 50.0]
["2026-08-27T18:58:27.726921+00:00", "trade", 8.5, 25.0]
["2026-08-27T18:58:27.727400+00:00", "trade", 8.5, 25.0]
["2026-08-27T18:58:27.727640+00:00", "trade", 8.5, 25.0]
["2026-08-27T18:58:27.727695+00:00", "quote", 8.46, 8.5]
["2026-08-27T18:58:27.727719+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:58:27.727735+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:58:27.727781+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:58:27.727781+00:00", "trade", 8.5, 53.0]
["2026-08-27T18:58:27.727880+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:58:27.727905+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:58:30.009281+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:58:33.503570+00:00", "trade", 8.5, 70.0]
["2026-08-27T18:58:39.449961+00:00", "trade", 8.47, 5.0]
["2026-08-27T18:58:43.976624+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:58:47.588438+00:00", "trade", 8.485, 49.0]
["2026-08-27T18:58:52.071395+00:00", "trade", 8.49, 40.0]
["2026-08-27T18:58:54.673615+00:00", "trade", 8.49, 7.0]
["2026-08-27T18:58:54.679049+00:00", "trade", 8.49, 2.0]
["2026-08-27T18:58:57.547442+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:59:00.009312+00:00", "quote", 8.47, 8.5]
["2026-08-27T18:59:09.385262+00:00", "trade", 8.485, 20.0]
["2026-08-27T18:59:09.784005+00:00", "trade", 8.49, 13.0]
["2026-08-27T18:59:09.784140+00:00", "trade", 8.49, 20.0]
["2026-08-27T18:59:10.121459+00:00", "trade", 8.5, 19.0]
["2026-08-27T18:59:17.155426+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:59:17.156549+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:59:17.158749+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:59:17.160488+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:59:22.475656+00:00", "quote", 8.47, 8.51]
["2026-08-27T18:59:22.477916+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:59:22.558473+00:00", "quote", 8.47, 8.52]
["2026-08-27T18:59:22.558500+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:59:22.633119+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:59:22.985811+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:59:22.985817+00:00", "trade", 8.5, 4.0]
["2026-08-27T18:59:22.985817+00:00", "trade", 8.5, 6.0]
["2026-08-27T18:59:22.985895+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:59:22.985905+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:59:22.985935+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:59:22.985970+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:59:22.985995+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:22.986121+00:00", "trade", 8.5, 13.0]
["2026-08-27T18:59:22.986277+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:59:22.986335+00:00", "trade", 8.5, 8.0]
["2026-08-27T18:59:22.986337+00:00", "trade", 8.5, 12.0]
["2026-08-27T18:59:22.986340+00:00", "trade", 8.5, 6.0]
["2026-08-27T18:59:22.986344+00:00", "trade", 8.5, 23.0]
["2026-08-27T18:59:22.986431+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:22.987389+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:23.093872+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:23.987605+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:26.257107+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:27.473843+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:28.201270+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:29.426632+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:30.009339+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:30.832909+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:30.920708+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:31.005360+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:31.005403+00:00", "trade", 8.49, 39.0]
["2026-08-27T18:59:31.005425+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:31.005505+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:31.005515+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:31.011363+00:00", "trade", 8.505, 13.0]
["2026-08-27T18:59:31.020962+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:37.040846+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:38.845452+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:59:38.845507+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:59:38.846013+00:00", "quote", 8.48, 8.52]
["2026-08-27T18:59:38.952692+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:38.952742+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:38.952767+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:38.986678+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:38.986722+00:00", "trade", 8.505, 1.0]
["2026-08-27T18:59:38.986722+00:00", "trade", 8.505, 1.0]
["2026-08-27T18:59:38.986869+00:00", "quote", 8.49, 8.52]
["2026-08-27T18:59:52.611807+00:00", "trade", 8.52, 159.0]
["2026-08-27T18:59:52.612427+00:00", "trade", 8.505, 1.0]
["2026-08-27T18:59:52.612430+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:00:00.009425+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:00:05.224448+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:00:05.225308+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:00:14.683010+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:00:16.108933+00:00", "trade", 8.5163, 3.0]
["2026-08-27T19:00:16.675319+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:00:16.785730+00:00", "trade", 8.505, 2.0]
["2026-08-27T19:00:16.790195+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:00:20.044972+00:00", "trade", 8.505, 15.0]
["2026-08-27T19:00:24.023333+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:00:24.023863+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:00:24.049395+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:00:27.861018+00:00", "trade", 8.505, 30.0]
["2026-08-27T19:00:28.126126+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:00:28.126184+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:28.126189+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:28.126495+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:28.126740+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:28.127254+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:00:28.127254+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:00:28.127272+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:28.127417+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:28.916332+00:00", "trade", 8.512, 75.0]
["2026-08-27T19:00:29.807617+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:29.808253+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:29.808805+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:30.009452+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:40.156401+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:40.156446+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:40.157047+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:40.157137+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:41.111730+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:41.788772+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:55.965162+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:55.965262+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:55.965437+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:55.978468+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:56.398552+00:00", "trade", 8.5199, 1.0]
["2026-08-27T19:00:56.408491+00:00", "trade", 8.51, 35.0]
["2026-08-27T19:00:56.622171+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:00:56.622243+00:00", "trade", 8.5, 3.0]
["2026-08-27T19:00:56.622336+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:01:00.009479+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:01:10.431047+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:01:21.778953+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:01:21.778974+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:01:21.779620+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:01:23.839746+00:00", "trade", 8.4942, 100.0]
["2026-08-27T19:01:30.009500+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:01:30.269219+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:01:30.269306+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:01:30.269318+00:00", "trade", 8.51, 25.0]
["2026-08-27T19:01:30.269390+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:01:30.269468+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:01:30.269555+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:01:30.269658+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:01:30.269763+00:00", "trade", 8.51, 25.0]
["2026-08-27T19:01:30.269827+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:01:30.270034+00:00", "trade", 8.51, 32.0]
["2026-08-27T19:01:30.730782+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:01:32.473095+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:01:33.238330+00:00", "trade", 8.51, 146.0]
["2026-08-27T19:01:41.690204+00:00", "trade", 8.5, 14.0]
["2026-08-27T19:01:50.341801+00:00", "trade", 8.5, 26.0]
["2026-08-27T19:01:50.341804+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:01:50.341804+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:01:50.341808+00:00", "trade", 8.5, 32.0]
["2026-08-27T19:01:50.341904+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:01:50.341914+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:01:50.341999+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:01:50.342544+00:00", "trade", 8.5, 9.0]
["2026-08-27T19:01:50.342581+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:01:50.342711+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:01:50.346335+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:01:50.352665+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:01:50.417957+00:00", "trade", 8.4975, 9.0]
["2026-08-27T19:01:55.607744+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:00.009528+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:15.975151+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:15.994190+00:00", "trade", 8.495, 90.0]
["2026-08-27T19:02:15.994332+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:15.994472+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:02:16.007902+00:00", "trade", 8.49, 118.0]
["2026-08-27T19:02:23.246598+00:00", "trade", 8.4921, 70.0]
["2026-08-27T19:02:26.217863+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:26.218334+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:26.218389+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:26.347386+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:26.347441+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:26.454010+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:26.454060+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:26.471642+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:27.349702+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:27.447450+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:27.453259+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:27.553267+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:28.216998+00:00", "trade", 8.495, 50.0]
["2026-08-27T19:02:30.009554+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:02:31.670553+00:00", "trade", 8.495, 50.0]
["2026-08-27T19:02:31.679575+00:00", "trade", 8.495, 28.0]
["2026-08-27T19:02:34.321011+00:00", "trade", 8.495, 50.0]
["2026-08-27T19:02:38.329767+00:00", "trade", 8.495, 50.0]
["2026-08-27T19:02:41.714170+00:00", "trade", 8.495, 50.0]
["2026-08-27T19:02:44.477309+00:00", "trade", 8.495, 50.0]
["2026-08-27T19:03:00.009575+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:03:12.018536+00:00", "trade", 8.495, 4.0]
["2026-08-27T19:03:12.027134+00:00", "trade", 8.495, 2.0]
["2026-08-27T19:03:21.047619+00:00", "trade", 8.49, 6.0]
["2026-08-27T19:03:21.085503+00:00", "trade", 8.495, 7.0]
["2026-08-27T19:03:21.190811+00:00", "trade", 8.4956, 145.0]
["2026-08-27T19:03:21.658017+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:03:21.659525+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:03:21.659551+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:03:21.659641+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:03:21.659641+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:03:21.660252+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:03:21.660723+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:03:22.436751+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:03:22.617370+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:03:23.353889+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:03:23.820958+00:00", "trade", 8.5002, 70.0]
["2026-08-27T19:03:29.693559+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:03:29.715858+00:00", "trade", 8.49, 10.0]
["2026-08-27T19:03:29.716378+00:00", "trade", 8.5, 9.0]
["2026-08-27T19:03:30.009592+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:03:43.196253+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:03:49.708768+00:00", "trade", 8.5, 200.0]
["2026-08-27T19:03:49.708768+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:03:49.708834+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:03:49.708839+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:49.708841+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:03:49.708864+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:49.708889+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:49.708914+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:49.709415+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:49.709600+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:49.714051+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:51.510176+00:00", "trade", 8.505, 69.0]
["2026-08-27T19:03:51.951677+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:51.952394+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:52.125752+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:53.137250+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:54.960745+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:56.141676+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:56.988542+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:58.403195+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:58.403771+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:58.403801+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:03:58.405280+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:00.009625+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:00.714045+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:00.714062+00:00", "trade", 8.5, 12.0]
["2026-08-27T19:04:00.866488+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:07.762793+00:00", "trade", 8.5029, 150.0]
["2026-08-27T19:04:07.762934+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:07.901369+00:00", "trade", 8.51, 2.0]
["2026-08-27T19:04:09.374566+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:09.448316+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:09.448335+00:00", "trade", 8.505, 14.0]
["2026-08-27T19:04:09.700091+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:10.584536+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:14.411265+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:14.411325+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:14.412322+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:04:16.790014+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:04:16.790152+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:04:17.084107+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:04:21.112436+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:21.113900+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:28.900876+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:29.001265+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:29.285241+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:30.009645+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:32.755767+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:32.957833+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:34.604458+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:34.615489+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:34.616677+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:04:34.630760+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:00.009662+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:11.521174+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:11.566070+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.558293+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.596007+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.596088+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.600874+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.614206+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.614882+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.627352+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.665994+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.699278+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.701213+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.735434+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.788140+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.814913+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.816898+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.842694+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.870290+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.874540+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.889235+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.889686+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.919783+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.927055+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.937896+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.943134+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.946888+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.948541+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.949905+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.950366+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:12.951138+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:12.951333+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:13.427797+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:14.743223+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:14.833669+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:15.633543+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:15.634029+00:00", "trade", 8.5, 10.0]
["2026-08-27T19:05:15.635021+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:15.808800+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:05:15.809552+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:30.009693+00:00", "quote", 8.48, 8.52]
["2026-08-27T19:05:34.696765+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:05:34.765181+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:05:34.788869+00:00", "trade", 8.49, 72.0]
["2026-08-27T19:05:34.788869+00:00", "trade", 8.49, 6.0]
["2026-08-27T19:05:34.788872+00:00", "trade", 8.49, 65.0]
["2026-08-27T19:05:34.788872+00:00", "trade", 8.49, 86.0]
["2026-08-27T19:05:34.788947+00:00", "trade", 8.49, 2.0]
["2026-08-27T19:05:34.788947+00:00", "trade", 8.49, 6.0]
["2026-08-27T19:05:34.789291+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:05:35.481323+00:00", "quote", 8.48, 8.49]
["2026-08-27T19:05:35.481383+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:05:35.481384+00:00", "trade", 8.49, 100.0]
["2026-08-27T19:05:35.481453+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:05:35.481514+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:05:35.482741+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:05:35.482792+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:05:36.006829+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:05:39.446156+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:05:42.458953+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:05:46.782453+00:00", "trade", 8.49, 10.0]
["2026-08-27T19:05:46.782529+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:05:51.397495+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:05:53.654016+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:00.009725+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:01.571501+00:00", "trade", 8.48, 6.0]
["2026-08-27T19:06:01.571553+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:01.673210+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:11.863515+00:00", "trade", 8.4975, 60.0]
["2026-08-27T19:06:11.863652+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:12.313879+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:12.879703+00:00", "trade", 8.4975, 39.0]
["2026-08-27T19:06:13.017418+00:00", "trade", 8.49, 3.0]
["2026-08-27T19:06:13.024621+00:00", "trade", 8.49, 2.0]
["2026-08-27T19:06:20.757958+00:00", "trade", 8.49, 54.0]
["2026-08-27T19:06:20.758094+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:20.921528+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:21.031696+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:21.240743+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:26.637384+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:29.160916+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:30.009742+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:31.147154+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:33.847603+00:00", "trade", 8.4979, 5.0]
["2026-08-27T19:06:33.847753+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:33.848355+00:00", "trade", 8.4979, 1.0]
["2026-08-27T19:06:34.090611+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:35.478788+00:00", "trade", 8.5, 5.0]
["2026-08-27T19:06:35.478818+00:00", "trade", 8.5, 950.0]
["2026-08-27T19:06:35.478820+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:35.478822+00:00", "trade", 8.5, 200.0]
["2026-08-27T19:06:35.478822+00:00", "trade", 8.5, 200.0]
["2026-08-27T19:06:35.478827+00:00", "trade", 8.5, 7.0]
["2026-08-27T19:06:35.478827+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:06:35.478861+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:35.478867+00:00", "trade", 8.5, 23.0]
["2026-08-27T19:06:35.478873+00:00", "trade", 8.5, 55.0]
["2026-08-27T19:06:35.478873+00:00", "trade", 8.5, 75.0]
["2026-08-27T19:06:35.478873+00:00", "trade", 8.5, 200.0]
["2026-08-27T19:06:35.478875+00:00", "trade", 8.5, 6.0]
["2026-08-27T19:06:35.478879+00:00", "trade", 8.5, 10.0]
["2026-08-27T19:06:35.478879+00:00", "trade", 8.5, 6.0]
["2026-08-27T19:06:35.478911+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:35.478931+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:06:35.478941+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:06:35.478976+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:06:35.479021+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:06:35.479131+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:06:35.479141+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:06:35.479412+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:06:35.479492+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:06:35.479652+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:06:35.479677+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:06:35.480274+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:06:35.481216+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:06:35.481241+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:06:35.481767+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:06:35.481892+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:06:35.482138+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:35.482374+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:35.482489+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:35.489110+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:35.499424+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:35.499439+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:35.584948+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:35.588692+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:36.284002+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:38.486515+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:38.577144+00:00", "trade", 8.51, 311.0]
["2026-08-27T19:06:38.577301+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:39.021458+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:41.771841+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:06:41.771850+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:41.776491+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:45.348434+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:45.348539+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:55.558492+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:06:55.558623+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:06:55.559301+00:00", "trade", 8.51, 8.0]
["2026-08-27T19:06:56.793459+00:00", "trade", 8.51, 78.0]
["2026-08-27T19:07:00.009769+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:05.252849+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:05.253170+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:05.331747+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:07.064216+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:20.103169+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:20.117965+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:07:20.118109+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:20.126148+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:20.184387+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:26.784844+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:07:26.789891+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:07:26.790928+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:26.896053+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:27.884922+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:07:27.884977+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:07:27.885373+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:27.885629+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:27.885799+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:27.885924+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:07:27.886325+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:28.985732+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:28.985843+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:30.009790+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:30.454653+00:00", "trade", 8.4995, 1.0]
["2026-08-27T19:07:30.454789+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:35.575223+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:35.584460+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:35.586580+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:35.692292+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:36.676199+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:07:36.676329+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:36.676339+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:36.775290+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:36.879788+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:36.887096+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:37.775255+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:55.666032+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:55.675269+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:55.675329+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:55.779848+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:07:55.779898+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:08:00.009812+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:08:24.636397+00:00", "trade", 8.5, 91.0]
["2026-08-27T19:08:24.636453+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:08:24.636463+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:08:24.636518+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:08:24.640452+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:08:24.641064+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:08:25.905970+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:08:30.009844+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:08:37.046784+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:08:37.046830+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:08:43.976751+00:00", "trade", 8.5, 3.0]
["2026-08-27T19:08:43.981939+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:09:00.009865+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:09:18.918020+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:09:18.922910+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:09:20.031312+00:00", "trade", 8.49, 1.0]
["2026-08-27T19:09:20.031366+00:00", "trade", 8.49, 18.0]
["2026-08-27T19:09:28.807249+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:09:28.807334+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:09:28.807946+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:09:28.854562+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:09:30.009892+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:09:41.487749+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:09:45.769541+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:09:48.832858+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:10:00.009914+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:10:09.961758+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:10:09.962725+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:09.962866+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:10.319795+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:11.139516+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:11.139532+00:00", "trade", 8.505, 10.0]
["2026-08-27T19:10:11.542676+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:11.543749+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:11.543755+00:00", "trade", 8.505, 10.0]
["2026-08-27T19:10:11.944939+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:14.101597+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:14.101613+00:00", "trade", 8.505, 5.0]
["2026-08-27T19:10:21.330745+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:21.330796+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:27.068208+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:30.009935+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:36.567770+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:49.323604+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:49.383401+00:00", "trade", 8.505, 5.0]
["2026-08-27T19:10:49.383412+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:10:49.383440+00:00", "trade", 8.505, 6.0]
["2026-08-27T19:10:49.472398+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:10:49.472440+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:10:49.472446+00:00", "trade", 8.51, 7.0]
["2026-08-27T19:10:49.472449+00:00", "trade", 8.51, 7.0]
["2026-08-27T19:10:49.472519+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:10:49.472780+00:00", "trade", 8.51, 8.0]
["2026-08-27T19:10:49.472783+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:10:49.472785+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:10:49.472785+00:00", "trade", 8.51, 23.0]
["2026-08-27T19:10:49.472835+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:10:49.472975+00:00", "trade", 8.51, 11.0]
["2026-08-27T19:10:51.039749+00:00", "trade", 8.51, 29.0]
["2026-08-27T19:11:00.009967+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:11:02.407414+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:11:03.407885+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:11:06.541259+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:11:06.541755+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:11:11.168896+00:00", "trade", 8.51, 33.0]
["2026-08-27T19:11:11.169035+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:11:11.169080+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:11:16.112478+00:00", "trade", 8.51, 2.0]
["2026-08-27T19:11:16.119548+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:11:20.154577+00:00", "trade", 8.51, 204.0]
["2026-08-27T19:11:30.009989+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:11:53.321108+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:12:00.010005+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:12:13.289093+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:12:16.058749+00:00", "trade", 8.5183, 500.0]
["2026-08-27T19:12:18.840060+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:12:20.036380+00:00", "trade", 8.5, 18.0]
["2026-08-27T19:12:20.036434+00:00", "trade", 8.5, 2.0]
["2026-08-27T19:12:30.010032+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:12:43.518947+00:00", "trade", 8.51, 18.0]
["2026-08-27T19:12:43.520232+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:43.520758+00:00", "trade", 8.51, 31.0]
["2026-08-27T19:12:43.520758+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:12:43.520764+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:12:43.520778+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:12:43.520778+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:12:43.520803+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:12:43.520808+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:12:43.521856+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:12:43.526086+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:12:43.526111+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:12:54.514191+00:00", "trade", 8.5012, 1.0]
["2026-08-27T19:12:58.479310+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:13:00.010059+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:13:03.845012+00:00", "trade", 8.51, 500.0]
["2026-08-27T19:13:23.404384+00:00", "trade", 8.51, 56.0]
["2026-08-27T19:13:23.798325+00:00", "trade", 8.5113, 40.0]
["2026-08-27T19:13:23.853669+00:00", "trade", 8.51, 49.0]
["2026-08-27T19:13:24.693790+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:13:24.694470+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:13:24.694762+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:13:24.694780+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:13:24.694864+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:13:24.694942+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:13:24.695023+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:13:24.695108+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:13:24.695189+00:00", "trade", 8.51, 13.0]
["2026-08-27T19:13:24.695300+00:00", "trade", 8.51, 32.0]
["2026-08-27T19:13:24.695438+00:00", "trade", 8.51, 32.0]
["2026-08-27T19:13:28.237194+00:00", "trade", 8.51, 135.0]
["2026-08-27T19:13:30.010075+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:13:40.899820+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:13:42.009976+00:00", "trade", 8.5114, 60.0]
["2026-08-27T19:13:43.975006+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:13:43.979207+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:13:52.601336+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:13:52.601355+00:00", "trade", 8.5, 1000.0]
["2026-08-27T19:13:52.601357+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:13:52.601357+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:13:52.601358+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:13:52.601370+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:13:52.601371+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:13:52.601373+00:00", "trade", 8.5, 69.0]
["2026-08-27T19:13:52.601379+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:13:52.601379+00:00", "trade", 8.5, 32.0]
["2026-08-27T19:13:52.601385+00:00", "trade", 8.5, 6.0]
["2026-08-27T19:13:52.601385+00:00", "trade", 8.5, 32.0]
["2026-08-27T19:13:52.601391+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:13:52.601425+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:13:52.601428+00:00", "trade", 8.5, 3.0]
["2026-08-27T19:13:52.601471+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:13:52.601482+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:13:52.601497+00:00", "quote", 8.5, 8.5]
["2026-08-27T19:13:52.601607+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:13:52.601863+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:13:52.602454+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:13:52.602484+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:13:52.602494+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:52.603005+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:52.603496+00:00", "trade", 8.5, 9.0]
["2026-08-27T19:13:52.603514+00:00", "trade", 8.5, 22.0]
["2026-08-27T19:13:52.603807+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:52.604494+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:52.604584+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:52.604589+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:52.608739+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:52.611876+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:52.612247+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:52.612373+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:52.612834+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:52.613365+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:52.613771+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:52.617678+00:00", "trade", 8.5, 80.0]
["2026-08-27T19:13:52.712706+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:53.248324+00:00", "trade", 8.505, 50.0]
["2026-08-27T19:13:53.665118+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:53.665640+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:53.666151+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:53.666592+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:53.666632+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:53.667073+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:54.765057+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:54.765643+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:54.766064+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:54.766510+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:54.766631+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:54.767072+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:55.865145+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:55.865652+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:55.866128+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:55.866619+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:55.866624+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:55.867070+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:56.965149+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:56.965640+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:56.966146+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:56.966587+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:56.966587+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:56.967068+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:58.065062+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:58.065979+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:58.066059+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:58.066500+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:58.066861+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:59.165136+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:59.165617+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:59.166138+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:59.166298+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:13:59.166659+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:13:59.166739+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:00.010097+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:00.265064+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:00.265956+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:00.266056+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:00.266497+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:00.266858+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:01.365137+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:01.365609+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:01.366135+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:01.366566+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:01.366656+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:01.367047+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:02.083229+00:00", "trade", 8.505, 90.0]
["2026-08-27T19:14:02.465221+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:02.465732+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:02.466213+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:02.466655+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:02.466690+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:02.467131+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:03.525796+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:03.526302+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:03.526838+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:03.527234+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:03.527319+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:03.527715+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:04.625819+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:04.626285+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:04.626832+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:04.627237+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:04.627313+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:04.627714+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:05.725848+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:05.726329+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:05.726830+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:05.727271+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:05.727306+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:05.727752+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:06.495620+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:14:06.825746+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:06.825749+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:14:06.826262+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:06.826788+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:06.827229+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:06.827269+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:06.827670+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:07.924566+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:07.925058+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:07.925549+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:07.926030+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:07.926030+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:07.926466+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:09.024575+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:09.025051+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:09.025547+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:09.026003+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:09.026023+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:09.026439+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:10.124598+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:14:10.124598+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:10.125070+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:10.125621+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:10.126022+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:10.126062+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:10.126463+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:11.224537+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:11.225063+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:11.225539+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:11.225980+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:11.226020+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:11.226461+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:12.324630+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:12.325106+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:12.325618+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:12.326054+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:12.326099+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:12.326535+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:13.424634+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:13.425120+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:13.425616+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:13.426092+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:13.426132+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:13.426533+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:14.524542+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:14.525043+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:14.525534+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:14.526010+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:14.526050+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:14.526492+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:15.624621+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:15.625097+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:15.625608+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:15.626049+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:15.626089+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:15.626530+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:16.724509+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:16.725000+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:16.725526+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:16.726007+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:16.726047+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:16.726489+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:17.824607+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:17.825109+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:17.825565+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:17.826046+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:17.826046+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:17.826522+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:18.924586+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:18.925097+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:18.925543+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:18.926039+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:18.926044+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:18.926480+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:20.024534+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:20.025055+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:20.025521+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:20.025958+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:20.025998+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:20.026479+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:21.124593+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:21.125064+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:21.125550+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:21.126036+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:21.126076+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:21.126477+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:22.224626+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:22.225107+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:22.225594+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:22.226075+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:22.226115+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:22.226556+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:23.279597+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:23.280098+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:23.280580+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:23.281056+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:23.281056+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:23.281497+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:28.813338+00:00", "trade", 8.49, 6.0]
["2026-08-27T19:14:28.813340+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:14:28.813741+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:28.813806+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:29.807787+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:29.807912+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:30.010124+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:31.332531+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:32.546538+00:00", "trade", 8.5072, 1.0]
["2026-08-27T19:14:32.546667+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:32.989090+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:50.031545+00:00", "trade", 8.49, 6.0]
["2026-08-27T19:14:50.031668+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:50.935324+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:59.033558+00:00", "trade", 8.5, 2.0]
["2026-08-27T19:14:59.033741+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:14:59.040411+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:14:59.172016+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:14:59.426892+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:15:00.010140+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:15:27.713229+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:15:30.010163+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:15:30.518266+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:15:30.520136+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:15:30.520140+00:00", "trade", 8.49, 186.0]
["2026-08-27T19:15:30.520211+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:15:30.520212+00:00", "trade", 8.49, 2.0]
["2026-08-27T19:15:30.520212+00:00", "trade", 8.49, 400.0]
["2026-08-27T19:15:30.520231+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:15:30.520261+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:15:30.520808+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.520908+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.520988+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.521048+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.521083+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.521434+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.521449+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.521830+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.522257+00:00", "trade", 8.49, 24.0]
["2026-08-27T19:15:30.523851+00:00", "trade", 8.49, 9.0]
["2026-08-27T19:15:30.527754+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.528100+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.528782+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.531854+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.532104+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.533413+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.533423+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.533874+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.556067+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.739175+00:00", "trade", 8.485, 100.0]
["2026-08-27T19:15:30.740024+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.751807+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:30.753793+00:00", "trade", 8.485, 100.0]
["2026-08-27T19:15:32.381030+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:32.625340+00:00", "trade", 8.485, 63.0]
["2026-08-27T19:15:32.625343+00:00", "trade", 8.485, 63.0]
["2026-08-27T19:15:32.625707+00:00", "trade", 8.485, 25.0]
["2026-08-27T19:15:32.625710+00:00", "trade", 8.485, 25.0]
["2026-08-27T19:15:32.625722+00:00", "trade", 8.485, 25.0]
["2026-08-27T19:15:34.528918+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:15:34.529575+00:00", "quote", 8.47, 8.51]
["2026-08-27T19:15:34.529715+00:00", "quote", 8.47, 8.51]
["2026-08-27T19:15:35.700376+00:00", "trade", 8.4975, 10.0]
["2026-08-27T19:15:35.700512+00:00", "quote", 8.47, 8.51]
["2026-08-27T19:15:35.717721+00:00", "trade", 8.4975, 1.0]
["2026-08-27T19:15:35.786356+00:00", "trade", 8.4975, 1.0]
["2026-08-27T19:15:35.896358+00:00", "quote", 8.47, 8.51]
["2026-08-27T19:15:40.147533+00:00", "trade", 8.49, 2.0]
["2026-08-27T19:15:40.147658+00:00", "quote", 8.47, 8.51]
["2026-08-27T19:15:40.148095+00:00", "trade", 8.48, 5.0]
["2026-08-27T19:15:40.307829+00:00", "quote", 8.47, 8.51]
["2026-08-27T19:15:54.827552+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:15:54.827637+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:15:54.828439+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:15:54.828459+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:15:54.828485+00:00", "trade", 8.495, 3.0]
["2026-08-27T19:15:54.828760+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:15:54.829637+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:15:56.242936+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:15:56.243081+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:15:56.243152+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:15:56.243297+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:16:00.010184+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:16:01.547739+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:16:05.706552+00:00", "trade", 8.495, 25.0]
["2026-08-27T19:16:05.706689+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:16:06.233838+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:16:14.635686+00:00", "trade", 8.495, 300.0]
["2026-08-27T19:16:14.635823+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:16:14.840826+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:16:17.897791+00:00", "trade", 8.5, 2.0]
["2026-08-27T19:16:17.897793+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:17.897794+00:00", "trade", 8.5, 98.0]
["2026-08-27T19:16:17.897848+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:17.897866+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:16:17.897928+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:17.898234+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:17.898383+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:16:17.898531+00:00", "trade", 8.5, 8.0]
["2026-08-27T19:16:17.898576+00:00", "trade", 8.5, 3.0]
["2026-08-27T19:16:17.898612+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:16:17.898670+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:17.898981+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:17.899011+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:17.899191+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:17.899216+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:17.899402+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:17.900750+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:17.917825+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:16:17.999084+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:18.306446+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:19.177765+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:19.373591+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:19.857944+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:20.679094+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:20.679575+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:21.013109+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:21.013204+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:21.013765+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:16:21.015474+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:16:21.037412+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:16:21.832224+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:16:22.321354+00:00", "trade", 8.49, 13.0]
["2026-08-27T19:16:22.811283+00:00", "trade", 8.49, 54.0]
["2026-08-27T19:16:22.811399+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:16:22.811690+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:22.811740+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:22.812251+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:22.812828+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:24.558030+00:00", "trade", 8.5, 20.0]
["2026-08-27T19:16:27.207749+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:27.257202+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:27.281415+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:30.010210+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:32.269714+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:32.269719+00:00", "trade", 8.5, 25.0]
["2026-08-27T19:16:32.270191+00:00", "trade", 8.5, 25.0]
["2026-08-27T19:16:32.302007+00:00", "trade", 8.5, 19.0]
["2026-08-27T19:16:33.056141+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:33.248739+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:35.248189+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:35.293993+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:37.399444+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:37.433380+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:40.683276+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:40.823560+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:42.013347+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:43.427609+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:44.013599+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:45.525563+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:45.530560+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:47.183439+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:47.183446+00:00", "trade", 8.5, 3.0]
["2026-08-27T19:16:48.050468+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:16:48.440877+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:17:00.010238+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:17:02.822266+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:17:02.969982+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:17:02.970083+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:17:25.887450+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:17:26.012487+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:17:27.018873+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:17:27.018910+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:17:27.018913+00:00", "trade", 8.51, 21.0]
["2026-08-27T19:17:27.018913+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:27.018913+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:27.018918+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:27.018923+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:27.018923+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:27.018968+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:17:27.018973+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:17:27.018973+00:00", "trade", 8.51, 23.0]
["2026-08-27T19:17:27.018973+00:00", "trade", 8.51, 7.0]
["2026-08-27T19:17:27.018973+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:17:27.018976+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:17:27.019033+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:17:27.019929+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:17:27.019974+00:00", "trade", 8.51, 2.0]
["2026-08-27T19:17:27.020050+00:00", "trade", 8.51, 3.0]
["2026-08-27T19:17:27.020111+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:17:27.021138+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:27.030005+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:27.039161+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:27.126289+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:27.274211+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:29.137656+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:30.010259+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:38.390612+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:38.657412+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:52.146642+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:52.148401+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:17:53.031693+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:18:00.010275+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:18:03.519388+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:03.520383+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:18:12.589515+00:00", "trade", 8.515, 147.0]
["2026-08-27T19:18:12.625107+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:18:12.625195+00:00", "trade", 8.51, 54.0]
["2026-08-27T19:18:12.626046+00:00", "trade", 8.51, 90.0]
["2026-08-27T19:18:12.627414+00:00", "trade", 8.51, 208.0]
["2026-08-27T19:18:15.339825+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:15.340136+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:18:15.340138+00:00", "trade", 8.51, 32.0]
["2026-08-27T19:18:15.340141+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:15.340216+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:15.340221+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:15.340276+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:15.340507+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:15.340511+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:15.340602+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:18:15.340604+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:15.341204+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:15.341254+00:00", "trade", 8.51, 25.0]
["2026-08-27T19:18:15.341284+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:18:15.349632+00:00", "trade", 8.51, 400.0]
["2026-08-27T19:18:15.350952+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:18:15.351242+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:18:21.207585+00:00", "trade", 8.51, 87.0]
["2026-08-27T19:18:30.010302+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:18:48.467076+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:18:55.120267+00:00", "trade", 8.51, 2.0]
["2026-08-27T19:18:55.120303+00:00", "trade", 8.51, 2.0]
["2026-08-27T19:18:56.162469+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:19:00.010323+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:19:04.232649+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:19:16.489903+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:19:16.489903+00:00", "trade", 8.52, 7.0]
["2026-08-27T19:19:16.489930+00:00", "trade", 8.52, 6.0]
["2026-08-27T19:19:16.489933+00:00", "trade", 8.52, 8.0]
["2026-08-27T19:19:16.489956+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:16.489956+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:16.489972+00:00", "trade", 8.52, 10.0]
["2026-08-27T19:19:16.489993+00:00", "trade", 8.52, 500.0]
["2026-08-27T19:19:16.489996+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:16.490062+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:16.490302+00:00", "quote", 8.51, 8.53]
["2026-08-27T19:19:16.490593+00:00", "quote", 8.51, 8.53]
["2026-08-27T19:19:16.490828+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:16.597823+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:26.266984+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:27.110131+00:00", "quote", 8.52, 8.54]
["2026-08-27T19:19:27.128143+00:00", "trade", 8.53, 6.0]
["2026-08-27T19:19:27.128146+00:00", "trade", 8.53, 94.0]
["2026-08-27T19:19:30.010350+00:00", "quote", 8.52, 8.54]
["2026-08-27T19:19:43.075007+00:00", "trade", 8.53, 1.0]
["2026-08-27T19:19:44.235286+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:44.236398+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:44.336116+00:00", "trade", 8.53, 250.0]
["2026-08-27T19:19:44.336158+00:00", "trade", 8.53, 250.0]
["2026-08-27T19:19:44.336181+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:44.336241+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:47.611959+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:49.150932+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:49.382560+00:00", "trade", 8.525, 20.0]
["2026-08-27T19:19:53.262990+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:55.070386+00:00", "trade", 8.5067, 100.0]
["2026-08-27T19:19:55.389160+00:00", "trade", 8.5158, 30.0]
["2026-08-27T19:19:55.389292+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:57.171798+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:19:57.176742+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:19:57.541319+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:57.542436+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:19:57.542567+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:19:58.009529+00:00", "trade", 8.5072, 30.0]
["2026-08-27T19:20:00.010372+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:20:02.001564+00:00", "trade", 8.5238, 163.0]
["2026-08-27T19:20:08.336887+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:20:09.052350+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:20:30.010403+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:20:31.247558+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:20:34.594385+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:20:34.595463+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:20:35.700149+00:00", "trade", 8.52, 25.0]
["2026-08-27T19:20:35.700630+00:00", "trade", 8.52, 25.0]
["2026-08-27T19:21:00.010425+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:21:03.810057+00:00", "trade", 8.525, 862.0]
["2026-08-27T19:21:13.521081+00:00", "trade", 8.525, 2.0]
["2026-08-27T19:21:20.169090+00:00", "trade", 8.5399, 300.0]
["2026-08-27T19:21:22.123647+00:00", "trade", 8.5135, 2.0]
["2026-08-27T19:21:24.573600+00:00", "trade", 8.525, 2.0]
["2026-08-27T19:21:24.573600+00:00", "trade", 8.525, 2.0]
["2026-08-27T19:21:25.607170+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:21:26.279311+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:30.010447+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:21:33.691803+00:00", "trade", 8.54, 28.0]
["2026-08-27T19:21:33.894823+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:21:46.963844+00:00", "trade", 8.52, 91.0]
["2026-08-27T19:21:46.963977+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:21:47.324997+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:21:54.294126+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:21:54.294261+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:22:00.010458+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:22:30.010480+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:22:38.926118+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:22:39.043554+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:22:39.682698+00:00", "trade", 8.53, 49.0]
["2026-08-27T19:22:39.682704+00:00", "trade", 8.54, 3.0]
["2026-08-27T19:22:39.682807+00:00", "trade", 8.54, 28.0]
["2026-08-27T19:22:40.779615+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:23:00.010511+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:23:20.161935+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:23:22.858372+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:23:23.072807+00:00", "trade", 8.525, 67.0]
["2026-08-27T19:23:30.010528+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:23:32.453173+00:00", "trade", 8.525, 44.0]
["2026-08-27T19:23:57.176888+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:24:00.010550+00:00", "quote", 8.51, 8.54]
["2026-08-27T19:24:07.550120+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:24:07.550312+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:24:21.397915+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:24:21.397921+00:00", "trade", 8.51, 9.0]
["2026-08-27T19:24:21.397925+00:00", "trade", 8.51, 500.0]
["2026-08-27T19:24:21.397927+00:00", "trade", 8.51, 7.0]
["2026-08-27T19:24:21.397930+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:24:21.397930+00:00", "trade", 8.51, 69.0]
["2026-08-27T19:24:21.397930+00:00", "quote", 8.5, 8.54]
["2026-08-27T19:24:21.397990+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:24:21.398070+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:24:21.398491+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:24:21.398751+00:00", "trade", 8.525, 7.0]
["2026-08-27T19:24:21.398877+00:00", "trade", 8.52, 56.0]
["2026-08-27T19:24:21.398925+00:00", "trade", 8.52, 10.0]
["2026-08-27T19:24:21.399053+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:24:21.399142+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:24:21.399574+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:24:21.400857+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:24:21.401970+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:24:21.402050+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:24:21.402436+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:21.403097+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:21.405979+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:21.410765+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:24:21.412755+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:21.429585+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:21.487817+00:00", "trade", 8.515, 3.0]
["2026-08-27T19:24:21.498329+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:21.579683+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:21.957773+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:22.685515+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:22.691279+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:23.965131+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:30.010581+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:33.108375+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:33.108436+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:35.454645+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:24:35.454741+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:24:35.454753+00:00", "trade", 8.5, 6.0]
["2026-08-27T19:24:35.456039+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:24:35.456144+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:24:35.456705+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:35.506163+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:44.802352+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:44.802402+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:47.488735+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:24:55.176773+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:24:55.176947+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:24:55.181807+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:24:58.360659+00:00", "trade", 8.515, 47.0]
["2026-08-27T19:25:00.010608+00:00", "quote", 8.5, 8.53]
["2026-08-27T19:25:02.641778+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:25:06.869079+00:00", "trade", 8.5216, 40.0]
["2026-08-27T19:25:06.869939+00:00", "trade", 8.5216, 60.0]
["2026-08-27T19:25:19.512360+00:00", "trade", 8.5, 8.0]
["2026-08-27T19:25:19.512432+00:00", "trade", 8.5, 10.0]
["2026-08-27T19:25:19.512432+00:00", "trade", 8.5, 30.0]
["2026-08-27T19:25:19.512435+00:00", "trade", 8.5, 120.0]
["2026-08-27T19:25:19.512435+00:00", "quote", 8.49, 8.53]
["2026-08-27T19:25:19.512440+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:19.512485+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:19.512500+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:19.512525+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:19.512550+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:19.512585+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:19.513548+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:19.513689+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:25:19.522905+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:19.620021+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:19.620066+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:20.500141+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:26.396656+00:00", "trade", 8.505, 7.0]
["2026-08-27T19:25:26.396787+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:26.398593+00:00", "trade", 8.505, 63.0]
["2026-08-27T19:25:26.811134+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:26.811184+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:28.698787+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:28.698857+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:28.699809+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:30.010635+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:31.440768+00:00", "trade", 8.505, 60.0]
["2026-08-27T19:25:31.440894+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:31.440904+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:31.440944+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:31.513542+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:52.665257+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:25:52.665687+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:25:52.665743+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:25:52.665748+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:25:52.666234+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:25:52.666637+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:25:53.094970+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:25:54.599005+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:26:00.010656+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:26:18.317910+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:26:18.318025+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:26:19.213301+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:26:21.191995+00:00", "trade", 8.51, 80.0]
["2026-08-27T19:26:21.192182+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:26:22.234362+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:26:30.010683+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:27:00.010710+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:27:06.070991+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:27:06.089294+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:27:07.508813+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:27:07.508853+00:00", "trade", 8.5, 7.0]
["2026-08-27T19:27:18.706608+00:00", "trade", 8.51, 10.0]
["2026-08-27T19:27:20.238295+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:27:20.318788+00:00", "trade", 8.51, 41.0]
["2026-08-27T19:27:20.362277+00:00", "trade", 8.51, 80.0]
["2026-08-27T19:27:30.010737+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:27:46.130016+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:27:47.418549+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:27:49.134699+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:27:57.995070+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:27:58.202723+00:00", "trade", 8.51, 20.0]
["2026-08-27T19:27:58.202735+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:27:58.202741+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:27:58.202789+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:27:58.202804+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:27:58.202819+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:27:58.202845+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:27:58.203123+00:00", "trade", 8.51, 150.0]
["2026-08-27T19:27:58.203126+00:00", "trade", 8.51, 150.0]
["2026-08-27T19:27:58.203129+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:27:58.203186+00:00", "trade", 8.51, 50.0]
["2026-08-27T19:27:58.203192+00:00", "trade", 8.51, 50.0]
["2026-08-27T19:27:58.203361+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:27:58.203449+00:00", "trade", 8.5, 11.0]
["2026-08-27T19:27:58.203451+00:00", "trade", 8.5, 26.0]
["2026-08-27T19:27:58.203460+00:00", "trade", 8.5, 5.0]
["2026-08-27T19:27:58.203484+00:00", "trade", 8.5, 5.0]
["2026-08-27T19:27:58.203490+00:00", "trade", 8.5, 5.0]
["2026-08-27T19:27:58.203516+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:27:58.203517+00:00", "trade", 8.505, 16.0]
["2026-08-27T19:27:58.203535+00:00", "trade", 8.5, 1200.0]
["2026-08-27T19:27:58.203536+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:27:58.203538+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:27:58.203561+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:27:58.203571+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:27:58.203577+00:00", "trade", 8.5, 6.0]
["2026-08-27T19:27:58.203832+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:27:58.203907+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:27:58.203956+00:00", "trade", 8.51, 23.0]
["2026-08-27T19:27:58.204012+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:27:58.204037+00:00", "trade", 8.5, 9.0]
["2026-08-27T19:27:58.204037+00:00", "trade", 8.5, 48.0]
["2026-08-27T19:27:58.204079+00:00", "trade", 8.5, 109.0]
["2026-08-27T19:27:58.204127+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:27:58.204132+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:27:58.204153+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:27:58.204167+00:00", "trade", 8.5, 43.0]
["2026-08-27T19:27:58.204356+00:00", "trade", 8.5, 5.0]
["2026-08-27T19:27:58.204363+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:27:58.204423+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:27:58.204606+00:00", "trade", 8.5, 6.0]
["2026-08-27T19:27:58.206042+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:27:58.209084+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:27:58.215961+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:27:58.220081+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:27:58.220105+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:27:58.221278+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:28:00.010763+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:28:02.520527+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:28:03.594078+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:28:04.947294+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:28:04.950196+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:28:04.950331+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:28:04.950677+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:28:04.950827+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:28:05.107535+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:28:05.327213+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:28:05.327233+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:28:05.647526+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:28:05.647551+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:28:05.887512+00:00", "quote", 8.48, 8.51]
["2026-08-27T19:28:05.887513+00:00", "trade", 8.51, 101.0]
["2026-08-27T19:28:05.887531+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:28:05.887552+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:28:05.887577+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:28:05.887645+00:00", "trade", 8.51, 46.0]
["2026-08-27T19:28:05.887649+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:28:05.887649+00:00", "trade", 8.51, 10.0]
["2026-08-27T19:28:05.887654+00:00", "trade", 8.51, 23.0]
["2026-08-27T19:28:05.887654+00:00", "trade", 8.51, 15.0]
["2026-08-27T19:28:05.887717+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:28:05.887717+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:28:05.887883+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:05.888108+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:05.888289+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:05.888409+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:05.888412+00:00", "trade", 8.51, 85.0]
["2026-08-27T19:28:05.899136+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:28:06.894865+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:08.309513+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:08.309768+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:08.310089+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:08.310129+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:08.310525+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:11.347509+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:15.181788+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:28:15.181926+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:15.181966+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:15.352838+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:27.230190+00:00", "trade", 8.5195, 20.0]
["2026-08-27T19:28:27.230326+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:27.415507+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:29.377312+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:30.010790+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:30.061676+00:00", "trade", 8.5, 400.0]
["2026-08-27T19:28:30.061806+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:30.062698+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:30.074213+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:28:30.086037+00:00", "trade", 8.51, 20.0]
["2026-08-27T19:28:30.553251+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:34.527110+00:00", "trade", 8.5, 7.0]
["2026-08-27T19:28:34.527306+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:34.527386+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:28:34.527632+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:34.527712+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:34.527757+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:34.728615+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:35.547549+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:44.729561+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:45.438544+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:52.837712+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:28:52.851755+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:29:00.010811+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:29:00.727821+00:00", "trade", 8.4902, 788.0]
["2026-08-27T19:29:00.727953+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:29:01.196393+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:29:06.609594+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:29:14.029065+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:29:14.029150+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:29:14.030124+00:00", "trade", 8.52, 6.0]
["2026-08-27T19:29:14.030278+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:29:14.127489+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:29:21.247438+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:29:30.010833+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:29:31.147318+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:29:31.148160+00:00", "quote", 8.5, 8.52]
["2026-08-27T19:29:32.377244+00:00", "trade", 8.5, 6.0]
["2026-08-27T19:29:32.377246+00:00", "quote", 8.49, 8.52]
["2026-08-27T19:29:32.377247+00:00", "trade", 8.5, 83.0]
["2026-08-27T19:29:32.377337+00:00", "trade", 8.5, 11.0]
["2026-08-27T19:29:32.377527+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:35.780793+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:38.297674+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:38.297724+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:38.299203+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:38.325487+00:00", "trade", 8.5, 17.0]
["2026-08-27T19:29:38.325590+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:38.325876+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:38.325926+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:38.326407+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:29:38.327530+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:29:38.374299+00:00", "trade", 8.5, 15.0]
["2026-08-27T19:29:42.177815+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:29:42.900821+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:29:42.901427+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:42.901578+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:44.065579+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:45.049369+00:00", "trade", 8.5, 1.0]
["2026-08-27T19:29:45.049436+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:29:45.050177+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:45.056472+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:29:45.325538+00:00", "trade", 8.49, 1.0]
["2026-08-27T19:29:45.325592+00:00", "trade", 8.49, 45.0]
["2026-08-27T19:29:45.325593+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:29:45.325595+00:00", "trade", 8.49, 419.0]
["2026-08-27T19:29:45.325598+00:00", "trade", 8.49, 170.0]
["2026-08-27T19:29:45.325598+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:29:45.325643+00:00", "quote", 8.49, 8.51]
["2026-08-27T19:29:45.325929+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:29:45.325989+00:00", "quote", 8.49, 8.5]
["2026-08-27T19:29:45.326300+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:29:45.326510+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:29:45.326771+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:29:45.327062+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:29:46.568286+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:29:46.675657+00:00", "quote", 8.48, 8.5]
["2026-08-27T19:29:46.768992+00:00", "trade", 8.49, 1.0]
["2026-08-27T19:29:50.807957+00:00", "trade", 8.49, 47.0]
["2026-08-27T19:30:01.447544+00:00", "trade", 8.48, 7.0]
["2026-08-27T19:30:01.447920+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:30:03.446778+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:30:03.446803+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:30:03.915113+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:30:04.347402+00:00", "quote", 8.47, 8.5]
["2026-08-27T19:30:09.124627+00:00", "trade", 8.48, 23.0]
["2026-08-27T19:30:09.124689+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:09.124699+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:09.124784+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:09.124844+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:09.126112+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:09.126433+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:09.136342+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:09.231809+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:09.231859+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:09.231864+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:09.565598+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:13.012452+00:00", "trade", 8.48, 1.0]
["2026-08-27T19:30:14.033963+00:00", "trade", 8.4914, 3.0]
["2026-08-27T19:30:14.734638+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:14.734638+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:14.767165+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:14.844935+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:14.899310+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:16.607065+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:16.885558+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:17.085504+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:17.895567+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:18.220145+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:18.220170+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:18.387398+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:18.388686+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:18.701545+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:20.568134+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:21.064765+00:00", "trade", 8.48, 1.0]
["2026-08-27T19:30:21.287576+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:21.288348+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:21.947633+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:26.053364+00:00", "trade", 8.48, 1.0]
["2026-08-27T19:30:26.725942+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:27.929667+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:29.013497+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:29.358443+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:29.879303+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:30.010886+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:31.830492+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:32.006431+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:36.401142+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:39.146683+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:42.127674+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:42.127694+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:42.128040+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:42.132646+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:42.132696+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:42.136585+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:43.609634+00:00", "trade", 8.472, 333.0]
["2026-08-27T19:30:43.670511+00:00", "trade", 8.4991, 32.0]
["2026-08-27T19:30:45.514558+00:00", "trade", 8.47, 100.0]
["2026-08-27T19:30:45.514561+00:00", "trade", 8.47, 70.0]
["2026-08-27T19:30:45.514585+00:00", "trade", 8.47, 32.0]
["2026-08-27T19:30:45.514588+00:00", "trade", 8.47, 100.0]
["2026-08-27T19:30:45.514691+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:30:45.514691+00:00", "quote", 8.47, 8.49]
["2026-08-27T19:30:45.514701+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:30:45.514756+00:00", "quote", 8.47, 8.48]
["2026-08-27T19:30:45.514761+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.514762+00:00", "trade", 8.47, 100.0]
["2026-08-27T19:30:45.514762+00:00", "trade", 8.47, 100.0]
["2026-08-27T19:30:45.514781+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.514786+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.514791+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.514811+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.514857+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.514962+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.515338+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.515338+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.515478+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.515478+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:30:45.516089+00:00", "quote", 8.46, 8.47]
["2026-08-27T19:30:45.516094+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.516530+00:00", "trade", 8.47, 8.0]
["2026-08-27T19:30:45.518650+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.524175+00:00", "trade", 8.47, 500.0]
["2026-08-27T19:30:45.526705+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:45.528895+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:46.267202+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:46.587323+00:00", "trade", 8.46, 59.0]
["2026-08-27T19:30:46.587323+00:00", "trade", 8.46, 1.0]
["2026-08-27T19:30:46.587971+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:46.592071+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:46.599779+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:46.603082+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:46.603137+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:46.926056+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:46.926106+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:47.013776+00:00", "trade", 8.47, 100.0]
["2026-08-27T19:30:47.014095+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:47.056692+00:00", "trade", 8.46, 200.0]
["2026-08-27T19:30:47.056692+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:47.056695+00:00", "trade", 8.46, 200.0]
["2026-08-27T19:30:47.056698+00:00", "trade", 8.46, 130.0]
["2026-08-27T19:30:47.056722+00:00", "trade", 8.46, 20.0]
["2026-08-27T19:30:47.056728+00:00", "trade", 8.46, 150.0]
["2026-08-27T19:30:47.056777+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:47.056797+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:47.056807+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:47.057206+00:00", "trade", 8.46, 100.0]
["2026-08-27T19:30:47.057228+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:30:47.057403+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:30:47.057604+00:00", "quote", 8.46, 8.48]
["2026-08-27T19:30:47.057724+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:30:47.610254+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:30:48.056391+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:30:48.308136+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:30:48.315990+00:00", "trade", 8.465, 100.0]
["2026-08-27T19:30:52.358382+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:30:52.359224+00:00", "quote", 8.45, 8.48]
["2026-08-27T19:30:54.009873+00:00", "trade", 8.45, 3.0]
["2026-08-27T19:30:54.009933+00:00", "trade", 8.45, 97.0]
["2026-08-27T19:30:54.009933+00:00", "trade", 8.45, 150.0]
["2026-08-27T19:30:54.009936+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:30:54.009953+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:30:54.010003+00:00", "quote", 8.45, 8.47]
["2026-08-27T19:30:57.132046+00:00", "trade", 8.45, 10.0]
["2026-08-27T19:30:57.132112+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:30:57.132120+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:57.132165+00:00", "quote", 8.45, 8.46]
["2026-08-27T19:30:57.132180+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:30:57.132181+00:00", "trade", 8.45, 400.0]
["2026-08-27T19:30:57.132200+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:57.132200+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:57.132230+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:57.132250+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:57.132261+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:30:57.132261+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:57.132310+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:57.132335+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:57.132846+00:00", "trade", 8.45, 60.0]
["2026-08-27T19:30:57.133102+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:57.133805+00:00", "trade", 8.445, 300.0]
["2026-08-27T19:30:57.133826+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:30:57.133832+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:30:57.133839+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:30:57.133841+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:30:57.134080+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:30:57.134080+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:30:57.134105+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:30:57.134606+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:30:57.136319+00:00", "trade", 8.44, 300.0]
["2026-08-27T19:30:57.137613+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:30:57.137621+00:00", "trade", 8.43, 500.0]
["2026-08-27T19:30:57.137623+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:30:57.137683+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:30:57.137718+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:30:57.137999+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:30:57.139191+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:30:57.139248+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:30:57.139513+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:30:57.139852+00:00", "trade", 8.44, 300.0]
["2026-08-27T19:30:57.141864+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:30:57.143121+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:30:57.143382+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:30:57.143883+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:57.144088+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:57.144640+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:57.147948+00:00", "trade", 8.44, 8.0]
["2026-08-27T19:30:57.183232+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:57.183342+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:57.183487+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:57.183773+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:57.221810+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:30:57.222465+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:30:57.232258+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:57.328206+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:30:57.328823+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:57.414843+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:58.092430+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:30:58.092431+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:58.694183+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:58.694660+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:58.787375+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:59.129319+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:59.361362+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:30:59.361792+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:00.010908+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:01.627145+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:01.914394+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:02.002418+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:02.169213+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:02.169216+00:00", "trade", 8.42, 180.0]
["2026-08-27T19:31:02.169219+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:02.169219+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:02.169296+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:02.169301+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:02.169311+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:02.169331+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:02.169346+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:02.169361+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:02.169406+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:02.169758+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:02.169758+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:02.169797+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:02.169997+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:02.170230+00:00", "trade", 8.42, 42.0]
["2026-08-27T19:31:02.170584+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:31:02.177896+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:02.181119+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:02.269294+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:02.609258+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:03.134989+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:03.237102+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:03.297361+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:07.208901+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:31:07.208962+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:07.208987+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:07.209017+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:07.209102+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:31:07.209106+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:31:07.209122+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.209122+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.209127+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.209152+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.209679+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.209814+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.209848+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:31:07.209851+00:00", "trade", 8.41, 24.0]
["2026-08-27T19:31:07.209914+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:07.209924+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:07.209954+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:07.210435+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:07.210671+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:07.214807+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:31:07.255638+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:07.310518+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:07.310589+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:07.311476+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:31:07.311478+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:31:07.311496+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.311496+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.311501+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.311506+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.311521+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.311547+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:31:07.311550+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:31:07.311550+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:31:07.312052+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.312228+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.312258+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.315545+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.315826+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.318267+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.354173+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:31:07.354249+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:31:07.354252+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:31:07.792256+00:00", "trade", 8.41, 110.0]
["2026-08-27T19:31:07.883532+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:07.885898+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:31:07.972277+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:31:07.976499+00:00", "trade", 8.41, 42.0]
["2026-08-27T19:31:08.087556+00:00", "trade", 8.4, 20.0]
["2026-08-27T19:31:08.325699+00:00", "trade", 8.415, 200.0]
["2026-08-27T19:31:08.362377+00:00", "trade", 8.415, 200.0]
["2026-08-27T19:31:08.362395+00:00", "trade", 8.415, 200.0]
["2026-08-27T19:31:08.362397+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:31:08.362417+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:31:08.362419+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:31:08.362419+00:00", "trade", 8.415, 300.0]
["2026-08-27T19:31:08.362931+00:00", "trade", 8.415, 200.0]
["2026-08-27T19:31:08.362937+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:31:08.363159+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:08.363162+00:00", "trade", 8.415, 200.0]
["2026-08-27T19:31:08.363165+00:00", "trade", 8.42, 150.0]
["2026-08-27T19:31:08.363165+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:31:08.363171+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:31:08.363181+00:00", "trade", 8.415, 200.0]
["2026-08-27T19:31:08.363184+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:31:08.363185+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:08.363234+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:08.363249+00:00", "trade", 8.43, 193.0]
["2026-08-27T19:31:08.363337+00:00", "trade", 8.42, 20.0]
["2026-08-27T19:31:08.363391+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:08.363435+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:08.363448+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:08.363454+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:31:08.363460+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:08.363484+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:08.363487+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:31:08.363487+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:08.363495+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:08.363523+00:00", "trade", 8.43, 300.0]
["2026-08-27T19:31:08.363530+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:08.363544+00:00", "trade", 8.43, 60.0]
["2026-08-27T19:31:08.363577+00:00", "trade", 8.43, 63.0]
["2026-08-27T19:31:08.363580+00:00", "trade", 8.43, 63.0]
["2026-08-27T19:31:08.363589+00:00", "trade", 8.43, 237.0]
["2026-08-27T19:31:08.363640+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:08.363660+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:08.363685+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:08.363755+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:08.363886+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:08.363901+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:08.363966+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:08.364275+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:31:08.364777+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:31:08.369444+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:08.374379+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:08.376213+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:31:08.378090+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:08.463333+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:08.467112+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:09.363972+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:31:09.363972+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:09.363974+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:09.363992+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:09.363997+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:09.364017+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:09.364252+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:09.364305+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:09.364548+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:09.364753+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:09.366507+00:00", "trade", 8.425, 61.0]
["2026-08-27T19:31:09.368021+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:09.473612+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:09.473663+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:09.552240+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:09.595407+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:09.977339+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:09.979301+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:10.093423+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:10.310444+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:11.642585+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:11.976626+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:12.250395+00:00", "trade", 8.42, 300.0]
["2026-08-27T19:31:12.250398+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.250404+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:31:12.250404+00:00", "trade", 8.41, 18.0]
["2026-08-27T19:31:12.250408+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:31:12.250410+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:31:12.250410+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:31:12.250413+00:00", "trade", 8.41, 600.0]
["2026-08-27T19:31:12.250458+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:12.250459+00:00", "trade", 8.42, 300.0]
["2026-08-27T19:31:12.250459+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:31:12.250465+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:31:12.250465+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:31:12.250468+00:00", "trade", 8.42, 31.0]
["2026-08-27T19:31:12.250468+00:00", "trade", 8.41, 80.0]
["2026-08-27T19:31:12.250471+00:00", "trade", 8.42, 33.0]
["2026-08-27T19:31:12.250473+00:00", "trade", 8.42, 33.0]
["2026-08-27T19:31:12.250501+00:00", "trade", 8.42, 33.0]
["2026-08-27T19:31:12.250855+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.250994+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:12.251138+00:00", "trade", 8.42, 20.0]
["2026-08-27T19:31:12.251154+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:12.251163+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:31:12.251164+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251164+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251165+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:31:12.251168+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:31:12.251169+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251192+00:00", "trade", 8.43, 3.0]
["2026-08-27T19:31:12.251198+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:12.251201+00:00", "trade", 8.42, 60.0]
["2026-08-27T19:31:12.251209+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251219+00:00", "trade", 8.43, 80.0]
["2026-08-27T19:31:12.251231+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:12.251290+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251292+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.251310+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251320+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251331+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:31:12.251334+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.251334+00:00", "trade", 8.42, 77.0]
["2026-08-27T19:31:12.251340+00:00", "trade", 8.42, 30.0]
["2026-08-27T19:31:12.251343+00:00", "trade", 8.42, 68.0]
["2026-08-27T19:31:12.251343+00:00", "trade", 8.42, 9.0]
["2026-08-27T19:31:12.251346+00:00", "trade", 8.42, 31.0]
["2026-08-27T19:31:12.251349+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.251349+00:00", "trade", 8.41, 10.0]
["2026-08-27T19:31:12.251352+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.251352+00:00", "trade", 8.41, 21.0]
["2026-08-27T19:31:12.251352+00:00", "trade", 8.41, 77.0]
["2026-08-27T19:31:12.251358+00:00", "trade", 8.43, 158.0]
["2026-08-27T19:31:12.251358+00:00", "trade", 8.41, 150.0]
["2026-08-27T19:31:12.251364+00:00", "trade", 8.42, 190.0]
["2026-08-27T19:31:12.251364+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.251367+00:00", "trade", 8.42, 150.0]
["2026-08-27T19:31:12.251370+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.251373+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:31:12.251373+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:31:12.251379+00:00", "trade", 8.41, 190.0]
["2026-08-27T19:31:12.251379+00:00", "trade", 8.41, 38.0]
["2026-08-27T19:31:12.251388+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:31:12.251409+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:31:12.251425+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251433+00:00", "trade", 8.42, 29.0]
["2026-08-27T19:31:12.251440+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251440+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251450+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251455+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251500+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251523+00:00", "trade", 8.43, 18.0]
["2026-08-27T19:31:12.251540+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251570+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251580+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251616+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251631+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251631+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251640+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251655+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251711+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251713+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:12.251713+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:12.251876+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251908+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:12.251911+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:31:12.251911+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:31:12.251931+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251931+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251936+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.251966+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.252001+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.252021+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.252026+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.252026+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.252071+00:00", "trade", 8.43, 49.0]
["2026-08-27T19:31:12.252071+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:12.252072+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.252072+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.252076+00:00", "trade", 8.43, 61.0]
["2026-08-27T19:31:12.252076+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:31:12.252076+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.252102+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.252102+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.252122+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.252232+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.252292+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.252545+00:00", "trade", 8.43, 15.0]
["2026-08-27T19:31:12.252657+00:00", "trade", 8.425, 100.0]
["2026-08-27T19:31:12.252793+00:00", "trade", 8.43, 235.0]
["2026-08-27T19:31:12.252793+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.252793+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.252796+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:12.252796+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:31:12.252813+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.252813+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.252813+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.252818+00:00", "quote", 8.43, 8.43]
["2026-08-27T19:31:12.252868+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.252888+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.252906+00:00", "trade", 8.42, 56.0]
["2026-08-27T19:31:12.253093+00:00", "trade", 8.43, 123.0]
["2026-08-27T19:31:12.253094+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.253117+00:00", "trade", 8.43, 177.0]
["2026-08-27T19:31:12.253117+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:12.253119+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.253119+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.253119+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.253123+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:12.253123+00:00", "trade", 8.43, 61.0]
["2026-08-27T19:31:12.253124+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.253129+00:00", "trade", 8.43, 45.0]
["2026-08-27T19:31:12.253149+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.253154+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.253267+00:00", "trade", 8.43, 55.0]
["2026-08-27T19:31:12.253289+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.253294+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.253299+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.253309+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.253763+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:31:12.254106+00:00", "trade", 8.43, 55.0]
["2026-08-27T19:31:12.254106+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.254109+00:00", "trade", 8.43, 36.0]
["2026-08-27T19:31:12.254126+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.254136+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.254166+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.254196+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.259148+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:12.261113+00:00", "trade", 8.425, 1400.0]
["2026-08-27T19:31:12.279532+00:00", "trade", 8.435, 200.0]
["2026-08-27T19:31:12.279616+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:31:12.279622+00:00", "trade", 8.43, 36.0]
["2026-08-27T19:31:12.279622+00:00", "trade", 8.43, 19.0]
["2026-08-27T19:31:12.279622+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:12.279625+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:12.279637+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.279637+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.279647+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.279672+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.279672+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.279677+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:31:12.279679+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:12.279687+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.279687+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.279704+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:12.279748+00:00", "trade", 8.43, 132.0]
["2026-08-27T19:31:12.280193+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.280499+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.284744+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.306993+00:00", "trade", 8.425, 172.0]
["2026-08-27T19:31:12.365422+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.370110+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:31:12.370493+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.370548+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.370585+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:31:12.370759+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.372730+00:00", "trade", 8.42, 13.0]
["2026-08-27T19:31:12.373160+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.501846+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.692941+00:00", "trade", 8.42, 66.0]
["2026-08-27T19:31:12.692941+00:00", "trade", 8.42, 35.0]
["2026-08-27T19:31:12.692947+00:00", "trade", 8.42, 18.0]
["2026-08-27T19:31:12.693001+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.693151+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.693154+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.693171+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.693176+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:12.693196+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:12.693382+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:12.693432+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:12.693506+00:00", "trade", 8.42, 150.0]
["2026-08-27T19:31:12.693506+00:00", "trade", 8.42, 130.0]
["2026-08-27T19:31:12.693509+00:00", "trade", 8.42, 20.0]
["2026-08-27T19:31:12.693527+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.693758+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:12.693758+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:12.693759+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.693759+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.693783+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.693783+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.693788+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:12.693788+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:12.693788+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.693789+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.693789+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:31:12.693813+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:12.693816+00:00", "trade", 8.42, 25.0]
["2026-08-27T19:31:12.693818+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.693823+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.693878+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.693888+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.694364+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.695948+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.695993+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:31:12.697246+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:12.697247+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.697266+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:12.697266+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:12.697822+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:12.698980+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:12.701686+00:00", "trade", 8.42, 500.0]
["2026-08-27T19:31:12.702694+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:12.702910+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:12.703325+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:12.706100+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:12.768607+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:31:12.768947+00:00", "trade", 8.415, 800.0]
["2026-08-27T19:31:13.086613+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:13.086688+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:13.086785+00:00", "trade", 8.41, 150.0]
["2026-08-27T19:31:13.086903+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:13.087104+00:00", "trade", 8.41, 8.0]
["2026-08-27T19:31:13.087149+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:31:13.087199+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:31:13.087784+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:31:13.088244+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:31:13.091149+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:31:13.093985+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:13.110084+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:13.579689+00:00", "trade", 8.4398, 20.0]
["2026-08-27T19:31:13.989417+00:00", "trade", 8.41, 60.0]
["2026-08-27T19:31:13.989417+00:00", "trade", 8.41, 40.0]
["2026-08-27T19:31:13.989502+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:13.989532+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:13.989597+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:13.989607+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:14.095700+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:15.062992+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:15.063123+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:15.063348+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:15.063787+00:00", "trade", 8.41, 300.0]
["2026-08-27T19:31:15.169391+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:15.383920+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:31:15.832877+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:15.928348+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:31:17.047221+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:18.944847+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:20.471034+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:21.069380+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:21.957908+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:23.709100+00:00", "trade", 8.42, 300.0]
["2026-08-27T19:31:23.709102+00:00", "trade", 8.42, 28.0]
["2026-08-27T19:31:23.709103+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:31:23.709105+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:31:23.709145+00:00", "trade", 8.42, 150.0]
["2026-08-27T19:31:23.709160+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:31:23.709184+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:31:23.709189+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:23.709189+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:23.709229+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:23.709234+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:23.709254+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:23.709289+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:23.709290+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:31:23.709290+00:00", "trade", 8.42, 59.0]
["2026-08-27T19:31:23.709292+00:00", "trade", 8.42, 16.0]
["2026-08-27T19:31:23.709294+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:23.709295+00:00", "trade", 8.42, 12.0]
["2026-08-27T19:31:23.709298+00:00", "trade", 8.42, 125.0]
["2026-08-27T19:31:23.709314+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:23.709324+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:23.709344+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:23.709374+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:23.709565+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:23.709860+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:23.709956+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:23.710071+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:23.710301+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:23.710512+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:23.711875+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:31:23.711925+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:31:23.711926+00:00", "trade", 8.42, 153.0]
["2026-08-27T19:31:23.759689+00:00", "trade", 8.43, 201.0]
["2026-08-27T19:31:23.759689+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:23.759754+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:23.759785+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:23.759785+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:31:23.759794+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:23.759880+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:23.760100+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:23.760481+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:23.761042+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:23.788487+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:23.915081+00:00", "trade", 8.435, 200.0]
["2026-08-27T19:31:23.985734+00:00", "trade", 8.435, 200.0]
["2026-08-27T19:31:24.032312+00:00", "trade", 8.435, 100.0]
["2026-08-27T19:31:24.197075+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:25.071231+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:25.073536+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:25.744138+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:26.114985+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:26.231057+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:26.996203+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:28.105574+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:30.010930+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:32.065821+00:00", "trade", 8.4499, 100.0]
["2026-08-27T19:31:34.864503+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:34.864984+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:35.106238+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:35.196448+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:35.468192+00:00", "trade", 8.435, 100.0]
["2026-08-27T19:31:35.499280+00:00", "trade", 8.435, 200.0]
["2026-08-27T19:31:35.504822+00:00", "trade", 8.435, 109.0]
["2026-08-27T19:31:36.064839+00:00", "trade", 8.435, 1.0]
["2026-08-27T19:31:36.084898+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:31:36.196107+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:37.283516+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:39.027177+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:39.715806+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:39.715996+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:41.364575+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:41.364826+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:41.365527+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:41.734772+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:44.829122+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:44.829378+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:44.829438+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:44.851926+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:44.852027+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:45.611229+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:45.611449+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:45.864863+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:45.865569+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:47.752285+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:48.267084+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:31:48.267087+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:31:48.267221+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:48.267918+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:48.951069+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:49.086015+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:49.086151+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:49.086196+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:49.105335+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:31:49.105386+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:49.196664+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:49.718481+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:50.242037+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:50.546988+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:50.547118+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:50.547559+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:50.853177+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:51.077977+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:51.107663+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:51.108665+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:51.453511+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:51.453561+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:51.454403+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:51.454533+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:31:51.476646+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:53.127185+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:53.128072+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:53.128122+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:54.249251+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:55.756047+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:55.756073+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:55.756995+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:57.717431+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:57.718328+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:57.740796+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:31:57.757239+00:00", "trade", 8.43, 50.0]
["2026-08-27T19:31:57.762033+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:57.762039+00:00", "trade", 8.44, 23.0]
["2026-08-27T19:31:57.762039+00:00", "trade", 8.44, 49.0]
["2026-08-27T19:31:57.762042+00:00", "trade", 8.44, 31.0]
["2026-08-27T19:31:57.762042+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:31:57.762043+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:57.762044+00:00", "trade", 8.44, 16.0]
["2026-08-27T19:31:57.762057+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:31:57.762063+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:31:57.762068+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:57.762069+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:31:57.762084+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:31:57.762087+00:00", "trade", 8.44, 101.0]
["2026-08-27T19:31:57.762088+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:57.762096+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:31:57.762098+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:57.762103+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:57.762118+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:31:57.762133+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762153+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762153+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762203+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762263+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762333+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:31:57.762336+00:00", "trade", 8.44, 482.0]
["2026-08-27T19:31:57.762336+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:31:57.762339+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:31:57.762343+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762367+00:00", "trade", 8.44, 28.0]
["2026-08-27T19:31:57.762367+00:00", "trade", 8.44, 500.0]
["2026-08-27T19:31:57.762368+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:31:57.762369+00:00", "trade", 8.44, 1573.0]
["2026-08-27T19:31:57.762373+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762413+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762433+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762444+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762448+00:00", "trade", 8.44, 500.0]
["2026-08-27T19:31:57.762449+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:31:57.762454+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762494+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762524+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762760+00:00", "trade", 8.44, 500.0]
["2026-08-27T19:31:57.762764+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762779+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762819+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.762940+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.763215+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.763437+00:00", "trade", 8.44, 31.0]
["2026-08-27T19:31:57.763692+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.766688+00:00", "trade", 8.435, 80.0]
["2026-08-27T19:31:57.766703+00:00", "trade", 8.435, 100.0]
["2026-08-27T19:31:57.767481+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:31:57.767516+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:32:00.010956+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:32:03.415655+00:00", "trade", 8.435, 20.0]
["2026-08-27T19:32:12.526969+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:32:12.531414+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:32:13.267852+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:32:13.267948+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:32:13.267948+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:32:13.268008+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:32:13.268043+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:32:13.268078+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:32:13.268315+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:32:13.268329+00:00", "trade", 8.44, 30.0]
["2026-08-27T19:32:13.268489+00:00", "trade", 8.44, 400.0]
["2026-08-27T19:32:13.268489+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:32:13.268494+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:32:13.268519+00:00", "trade", 8.44, 400.0]
["2026-08-27T19:32:13.268519+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:32:13.268524+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:32:13.268529+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:32:13.268529+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:32:13.268534+00:00", "trade", 8.44, 25.0]
["2026-08-27T19:32:13.268534+00:00", "quote", 8.44, 8.44]
["2026-08-27T19:32:13.268539+00:00", "quote", 8.44, 8.44]
["2026-08-27T19:32:13.268540+00:00", "trade", 8.44, 375.0]
["2026-08-27T19:32:13.268543+00:00", "trade", 8.44, 25.0]
["2026-08-27T19:32:13.268546+00:00", "trade", 8.44, 300.0]
["2026-08-27T19:32:13.268549+00:00", "trade", 8.44, 400.0]
["2026-08-27T19:32:13.268549+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:32:13.268549+00:00", "quote", 8.44, 8.44]
["2026-08-27T19:32:13.268549+00:00", "quote", 8.44, 8.44]
["2026-08-27T19:32:13.268561+00:00", "trade", 8.44, 300.0]
["2026-08-27T19:32:13.268561+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:32:13.268565+00:00", "trade", 8.44, 125.0]
["2026-08-27T19:32:13.268567+00:00", "trade", 8.44, 15.0]
["2026-08-27T19:32:13.268569+00:00", "quote", 8.44, 8.44]
["2026-08-27T19:32:13.268577+00:00", "trade", 8.44, 400.0]
["2026-08-27T19:32:13.268579+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:32:13.268584+00:00", "quote", 8.44, 8.44]
["2026-08-27T19:32:13.268599+00:00", "quote", 8.44, 8.44]
["2026-08-27T19:32:13.268600+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:32:13.268633+00:00", "trade", 8.44, 300.0]
["2026-08-27T19:32:13.268637+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:32:13.268637+00:00", "trade", 8.44, 162.0]
["2026-08-27T19:32:13.269475+00:00", "trade", 8.45, 7.0]
["2026-08-27T19:32:13.269556+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:32:13.272674+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:32:13.273411+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:32:13.274248+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:32:13.368682+00:00", "quote", 8.43, 8.46]
["2026-08-27T19:32:13.368743+00:00", "quote", 8.43, 8.46]
["2026-08-27T19:32:13.368763+00:00", "quote", 8.43, 8.46]
["2026-08-27T19:32:13.369294+00:00", "quote", 8.43, 8.46]
["2026-08-27T19:32:13.370176+00:00", "quote", 8.43, 8.46]
["2026-08-27T19:32:13.370442+00:00", "quote", 8.43, 8.46]
["2026-08-27T19:32:14.609877+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:32:14.609946+00:00", "trade", 8.45, 150.0]
["2026-08-27T19:32:14.609949+00:00", "trade", 8.45, 80.0]
["2026-08-27T19:32:14.609958+00:00", "trade", 8.45, 60.0]
["2026-08-27T19:32:14.609961+00:00", "trade", 8.45, 130.0]
["2026-08-27T19:32:14.611360+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:32:15.183023+00:00", "trade", 8.455, 192.0]
["2026-08-27T19:32:17.884636+00:00", "trade", 8.455, 19.0]
["2026-08-27T19:32:17.884657+00:00", "trade", 8.455, 19.0]
["2026-08-27T19:32:17.884687+00:00", "trade", 8.455, 19.0]
["2026-08-27T19:32:17.886437+00:00", "trade", 8.455, 19.0]
["2026-08-27T19:32:17.890332+00:00", "trade", 8.455, 19.0]
["2026-08-27T19:32:17.899591+00:00", "trade", 8.455, 17.0]
["2026-08-27T19:32:21.838436+00:00", "trade", 8.455, 60.0]
["2026-08-27T19:32:28.337476+00:00", "trade", 8.455, 300.0]
["2026-08-27T19:32:28.338095+00:00", "trade", 8.455, 100.0]
["2026-08-27T19:32:38.862954+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:32:53.238613+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:32:53.261623+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:32:53.261768+00:00", "quote", 8.44, 8.47]
["2026-08-27T19:32:53.360724+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:32:53.362177+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:32:53.362814+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:32:56.814731+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:32:56.814781+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:32:56.843389+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:00.010999+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:07.287445+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:07.313181+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:08.891356+00:00", "trade", 8.428, 33.0]
["2026-08-27T19:33:09.559700+00:00", "trade", 8.45, 300.0]
["2026-08-27T19:33:09.563513+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:33:13.016215+00:00", "trade", 8.45, 4.0]
["2026-08-27T19:33:13.022088+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:33:13.036838+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:33:22.358039+00:00", "trade", 8.45, 25.0]
["2026-08-27T19:33:23.460406+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:33:23.461972+00:00", "trade", 8.45, 13.0]
["2026-08-27T19:33:23.462709+00:00", "trade", 8.45, 13.0]
["2026-08-27T19:33:23.463443+00:00", "trade", 8.45, 32.0]
["2026-08-27T19:33:23.467530+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:33:23.469068+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:23.469103+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:24.970051+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:26.098337+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:26.098858+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:26.535117+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:26.754589+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:27.948536+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:27.949007+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:28.667447+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:28.974233+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:29.326065+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:30.011026+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:30.822913+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:31.048807+00:00", "trade", 8.45, 63.0]
["2026-08-27T19:33:31.048807+00:00", "trade", 8.45, 63.0]
["2026-08-27T19:33:32.010495+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:32.023862+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:33:34.528233+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:00.011042+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:00.707345+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:00.707375+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:00.709911+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:00.710083+00:00", "trade", 8.45, 185.0]
["2026-08-27T19:34:00.710622+00:00", "trade", 8.45, 75.0]
["2026-08-27T19:34:00.802905+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:34:00.988390+00:00", "trade", 8.4428, 601.0]
["2026-08-27T19:34:01.007395+00:00", "trade", 8.4428, 1.0]
["2026-08-27T19:34:01.518902+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:01.711350+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:03.926801+00:00", "trade", 8.4421, 2.0]
["2026-08-27T19:34:04.104802+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:11.850519+00:00", "trade", 8.45, 14.0]
["2026-08-27T19:34:12.583571+00:00", "trade", 8.45, 13.0]
["2026-08-27T19:34:12.598156+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:34:12.598156+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:34:13.299399+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:13.305827+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:34:16.266948+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:18.220327+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:34:18.224533+00:00", "trade", 8.45, 83.0]
["2026-08-27T19:34:18.224578+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:18.224579+00:00", "trade", 8.45, 9.0]
["2026-08-27T19:34:18.835417+00:00", "trade", 8.4413, 119.0]
["2026-08-27T19:34:30.011069+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:33.190360+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:34:36.812527+00:00", "trade", 8.4399, 123.0]
["2026-08-27T19:34:39.132020+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:39.132096+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:39.637108+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:41.133124+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:42.365551+00:00", "trade", 8.45, 12.0]
["2026-08-27T19:34:42.365703+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:43.369552+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:47.316232+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:47.391785+00:00", "trade", 8.45, 46.0]
["2026-08-27T19:34:47.391917+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:50.040763+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:34:50.242092+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:34:53.090653+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:35:00.011091+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:35:00.400348+00:00", "trade", 8.45, 11.0]
["2026-08-27T19:35:00.400472+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:35:00.406928+00:00", "trade", 8.45, 11.0]
["2026-08-27T19:35:00.410317+00:00", "trade", 8.45, 11.0]
["2026-08-27T19:35:00.410374+00:00", "trade", 8.45, 10.0]
["2026-08-27T19:35:02.109939+00:00", "trade", 8.4496, 177.0]
["2026-08-27T19:35:02.424360+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:35:03.193132+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:35:03.193135+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:35:03.193160+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:35:03.193162+00:00", "trade", 8.44, 400.0]
["2026-08-27T19:35:03.193190+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:35:03.193195+00:00", "trade", 8.44, 31.0]
["2026-08-27T19:35:03.193205+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:35:03.193222+00:00", "trade", 8.44, 31.0]
["2026-08-27T19:35:03.193236+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:35:03.193261+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:35:03.193334+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:35:03.193341+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:35:03.193343+00:00", "trade", 8.44, 27.0]
["2026-08-27T19:35:03.193346+00:00", "trade", 8.44, 15.0]
["2026-08-27T19:35:03.193386+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:35:03.193407+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:35:03.193852+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:35:03.194158+00:00", "trade", 8.44, 19.0]
["2026-08-27T19:35:03.196377+00:00", "trade", 8.44, 81.0]
["2026-08-27T19:35:03.197411+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:35:03.233401+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:35:07.719039+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:35:08.209427+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:35:08.209427+00:00", "trade", 8.43, 600.0]
["2026-08-27T19:35:08.209430+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:35:08.209448+00:00", "trade", 8.43, 13.0]
["2026-08-27T19:35:08.209451+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:35:08.209451+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:35:08.209454+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:35:08.209457+00:00", "trade", 8.43, 80.0]
["2026-08-27T19:35:08.209457+00:00", "trade", 8.42, 1000.0]
["2026-08-27T19:35:08.209461+00:00", "trade", 8.43, 130.0]
["2026-08-27T19:35:08.209463+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:35:08.209486+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:35:08.209508+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:35:08.209586+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:35:08.209591+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:35:08.209621+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:35:08.209625+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:35:08.209626+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:35:08.209626+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:35:08.209629+00:00", "trade", 8.43, 300.0]
["2026-08-27T19:35:08.209632+00:00", "trade", 8.42, 30.0]
["2026-08-27T19:35:08.209632+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:35:08.209635+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:35:08.209635+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:35:08.209637+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:35:08.209656+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:35:08.209661+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:35:08.209677+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:35:08.209737+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:35:08.209897+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:35:08.209944+00:00", "trade", 8.43, 24.0]
["2026-08-27T19:35:08.209947+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.209950+00:00", "trade", 8.42, 300.0]
["2026-08-27T19:35:08.209962+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:35:08.209968+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:35:08.210134+00:00", "trade", 8.42, 80.0]
["2026-08-27T19:35:08.210138+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:35:08.210233+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:35:08.210508+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:35:08.210554+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:35:08.211535+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.211606+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:35:08.214819+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:35:08.214900+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:35:08.215987+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:35:08.232723+00:00", "trade", 8.42, 52.0]
["2026-08-27T19:35:08.240476+00:00", "trade", 8.42, 80.0]
["2026-08-27T19:35:08.240476+00:00", "trade", 8.42, 220.0]
["2026-08-27T19:35:08.313834+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:35:08.409873+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:35:08.443964+00:00", "trade", 8.42, 90.0]
["2026-08-27T19:35:08.562251+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:35:08.638190+00:00", "trade", 8.42, 80.0]
["2026-08-27T19:35:08.638193+00:00", "trade", 8.42, 80.0]
["2026-08-27T19:35:08.638193+00:00", "trade", 8.42, 140.0]
["2026-08-27T19:35:08.859162+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.859202+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.859211+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.859226+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.859271+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.859343+00:00", "trade", 8.42, 7.0]
["2026-08-27T19:35:08.859412+00:00", "trade", 8.42, 7.0]
["2026-08-27T19:35:08.859481+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:35:08.859553+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:35:08.859989+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.859998+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.860029+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.860074+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.860095+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.860149+00:00", "trade", 8.42, 7.0]
["2026-08-27T19:35:08.861983+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.878111+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:35:08.887054+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:35:08.887114+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:35:08.887164+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:35:08.887327+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:35:08.887350+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:35:08.887350+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:35:08.887355+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:35:08.887370+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:35:08.887625+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:08.887901+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:08.888131+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:08.888187+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:08.889961+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:08.890006+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:08.890049+00:00", "trade", 8.4, 94.0]
["2026-08-27T19:35:08.890217+00:00", "trade", 8.4, 80.0]
["2026-08-27T19:35:08.890569+00:00", "trade", 8.4, 26.0]
["2026-08-27T19:35:08.890672+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:08.890758+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:08.892265+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:35:08.893964+00:00", "trade", 8.4315, 219.0]
["2026-08-27T19:35:08.897659+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:08.987683+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:11.593747+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:11.610888+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:11.722077+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:11.725967+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:11.726002+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:12.018949+00:00", "trade", 8.4302, 5.0]
["2026-08-27T19:35:13.250239+00:00", "trade", 8.4, 1800.0]
["2026-08-27T19:35:13.250240+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:13.250300+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:13.250350+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:13.250789+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:35:13.250837+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:35:13.259724+00:00", "trade", 8.4, 500.0]
["2026-08-27T19:35:17.348079+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:18.223086+00:00", "trade", 8.4, 41.0]
["2026-08-27T19:35:18.223087+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:18.223138+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:18.223140+00:00", "trade", 8.4, 108.0]
["2026-08-27T19:35:18.223143+00:00", "trade", 8.4, 17.0]
["2026-08-27T19:35:18.223193+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:18.223694+00:00", "trade", 8.4, 835.0]
["2026-08-27T19:35:18.223694+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:35:18.224028+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:35:18.224050+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:35:18.224070+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:35:18.224118+00:00", "trade", 8.4, 983.0]
["2026-08-27T19:35:18.224124+00:00", "trade", 8.4, 5216.0]
["2026-08-27T19:35:18.224125+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:35:18.224127+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:35:18.224150+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:35:18.224170+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:35:18.224215+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:35:18.224506+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:35:18.224587+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:35:18.224631+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:35:18.225177+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:35:18.225298+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:35:18.225538+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:35:18.703456+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:35:18.703471+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:35:18.703521+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:35:18.704250+00:00", "trade", 8.39, 63.0]
["2026-08-27T19:35:18.704250+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:35:18.704273+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:35:18.704292+00:00", "trade", 8.39, 37.0]
["2026-08-27T19:35:18.704293+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:35:18.704318+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:35:18.704445+00:00", "trade", 8.39, 24.0]
["2026-08-27T19:35:18.708352+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:35:18.711470+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:35:18.714848+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:35:18.714883+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:35:18.814365+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:35:19.327201+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:35:19.638732+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:35:21.330494+00:00", "trade", 8.425, 10.0]
["2026-08-27T19:35:21.371286+00:00", "trade", 8.385, 200.0]
["2026-08-27T19:35:22.406380+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:35:22.406921+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:35:22.407003+00:00", "trade", 8.39, 25.0]
["2026-08-27T19:35:22.407057+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:35:22.407097+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:35:22.407112+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:35:22.407217+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:35:22.408119+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:35:22.408164+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:22.414770+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:23.029930+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:23.029990+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:24.203425+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:26.846529+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:29.641906+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:30.011117+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:31.038563+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:33.310288+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:34.846362+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:34.846417+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:34.849183+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:35:34.849835+00:00", "trade", 8.39, 7.0]
["2026-08-27T19:35:34.849856+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:35:34.849856+00:00", "trade", 8.39, 10.0]
["2026-08-27T19:35:34.850656+00:00", "trade", 8.39, 4.0]
["2026-08-27T19:35:35.127507+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:35.745508+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:35:35.956745+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:36.061710+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:36.275403+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:36.946167+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:35:37.363005+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:35:38.146210+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:35:38.201060+00:00", "trade", 8.4051, 1.0]
["2026-08-27T19:35:38.978282+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:39.346159+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:35:39.631262+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:40.039228+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:40.646142+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:35:40.782297+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:41.846193+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:35:42.121089+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:42.439326+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:42.649191+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:43.345779+00:00", "trade", 8.41, 10.0]
["2026-08-27T19:35:44.139013+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:35:44.144423+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:44.340661+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:44.940682+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:45.540610+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:45.761315+00:00", "trade", 8.39, 10.0]
["2026-08-27T19:35:46.140647+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:46.840674+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:47.440623+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:47.709481+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:48.040614+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:48.509831+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:48.610456+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:49.210510+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:49.910513+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:50.510481+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:51.110502+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:51.710472+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:52.038456+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:52.310487+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:35:52.789567+00:00", "trade", 8.4229, 5.0]
["2026-08-27T19:35:52.793157+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:52.793613+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:54.495685+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:54.593811+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:35:55.294947+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:35:56.193874+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:35:57.293827+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:35:57.893785+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:36:00.011144+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:36:00.043035+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:36:05.656943+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:36:05.656968+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:36:05.658677+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:36:10.038703+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:36:15.669346+00:00", "trade", 8.39, 133.0]
["2026-08-27T19:36:25.866986+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:36:25.879390+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:36:25.879420+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:36:30.011175+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:36:33.094309+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:36:42.166976+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:36:42.172434+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:36:43.455945+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:36:43.463057+00:00", "trade", 8.39, 13.0]
["2026-08-27T19:36:56.147841+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:37:00.011187+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:37:01.912944+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:37:01.912953+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:37:01.912956+00:00", "trade", 8.37, 300.0]
["2026-08-27T19:37:01.912956+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:37:01.912974+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:01.912974+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:37:01.912975+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:37:01.912975+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:37:01.912989+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:37:01.912989+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:01.912995+00:00", "trade", 8.37, 300.0]
["2026-08-27T19:37:01.913014+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:01.913016+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:37:01.913050+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:01.913130+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:01.913133+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:37:01.913136+00:00", "trade", 8.37, 300.0]
["2026-08-27T19:37:01.913136+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:37:01.913150+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:37:01.913368+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:37:01.913911+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:37:01.914197+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:01.915386+00:00", "trade", 8.37, 52.0]
["2026-08-27T19:37:01.919329+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:01.921767+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:37:01.923018+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:01.923549+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:01.923589+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:01.924245+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:37:01.924306+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:01.924401+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:37:01.924953+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:37:01.925018+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:37:01.934054+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:37:01.951000+00:00", "trade", 8.37, 8.0]
["2026-08-27T19:37:02.022600+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:37:02.912458+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:37:06.929515+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:37:06.929519+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:37:06.929521+00:00", "quote", 8.35, 8.4]
["2026-08-27T19:37:06.929523+00:00", "trade", 8.38, 7.0]
["2026-08-27T19:37:06.929523+00:00", "trade", 8.36, 18.0]
["2026-08-27T19:37:06.929527+00:00", "trade", 8.37, 150.0]
["2026-08-27T19:37:06.929527+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:37:06.929527+00:00", "trade", 8.36, 150.0]
["2026-08-27T19:37:06.929530+00:00", "trade", 8.36, 100.0]
["2026-08-27T19:37:06.929530+00:00", "trade", 8.36, 200.0]
["2026-08-27T19:37:06.929533+00:00", "trade", 8.36, 100.0]
["2026-08-27T19:37:06.929533+00:00", "trade", 8.36, 100.0]
["2026-08-27T19:37:06.929536+00:00", "trade", 8.36, 200.0]
["2026-08-27T19:37:06.929566+00:00", "quote", 8.35, 8.4]
["2026-08-27T19:37:06.929591+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:37:06.929621+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:37:06.929686+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:37:06.929741+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:37:06.929871+00:00", "trade", 8.38, 39.0]
["2026-08-27T19:37:06.929873+00:00", "trade", 8.38, 53.0]
["2026-08-27T19:37:06.929888+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:37:06.929900+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:37:06.929900+00:00", "trade", 8.38, 86.0]
["2026-08-27T19:37:06.929901+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:37:06.929903+00:00", "trade", 8.38, 55.0]
["2026-08-27T19:37:06.929927+00:00", "trade", 8.38, 60.0]
["2026-08-27T19:37:06.929927+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:06.929930+00:00", "trade", 8.38, 78.0]
["2026-08-27T19:37:06.929934+00:00", "trade", 8.38, 15.0]
["2026-08-27T19:37:06.929936+00:00", "trade", 8.38, 78.0]
["2026-08-27T19:37:06.929939+00:00", "trade", 8.38, 40.0]
["2026-08-27T19:37:06.929941+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:06.929961+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:06.929972+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:06.929981+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:06.929986+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:06.929997+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:37:06.930002+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:06.930003+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:37:06.930012+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:06.930012+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:06.930030+00:00", "trade", 8.38, 29.0]
["2026-08-27T19:37:06.930032+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:06.930037+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:06.930042+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:06.930062+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:06.930216+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:37:06.930228+00:00", "trade", 8.38, 43.0]
["2026-08-27T19:37:06.930262+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930262+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930262+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930267+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930267+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930317+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930322+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930376+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:37:06.930384+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:37:06.930396+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:37:06.930412+00:00", "trade", 8.38, 95.0]
["2026-08-27T19:37:06.930442+00:00", "trade", 8.38, 5.0]
["2026-08-27T19:37:06.930451+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:37:06.930466+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:37:06.930502+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:37:06.930532+00:00", "trade", 8.38, 64.0]
["2026-08-27T19:37:06.930610+00:00", "trade", 8.38, 36.0]
["2026-08-27T19:37:06.930633+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930634+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:37:06.930637+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:37:06.930640+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:37:06.930640+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:37:06.930643+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:37:06.930646+00:00", "trade", 8.38, 118.0]
["2026-08-27T19:37:06.930646+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:37:06.930650+00:00", "trade", 8.38, 55.0]
["2026-08-27T19:37:06.930650+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:37:06.930653+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:37:06.930656+00:00", "trade", 8.38, 147.0]
["2026-08-27T19:37:06.930658+00:00", "quote", 8.38, 8.38]
["2026-08-27T19:37:06.930658+00:00", "quote", 8.38, 8.38]
["2026-08-27T19:37:06.930678+00:00", "quote", 8.38, 8.38]
["2026-08-27T19:37:06.930678+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930679+00:00", "trade", 8.38, 300.0]
["2026-08-27T19:37:06.930682+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:37:06.930688+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930698+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930728+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930763+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930783+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930798+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930963+00:00", "trade", 8.38, 164.0]
["2026-08-27T19:37:06.930963+00:00", "trade", 8.38, 606.0]
["2026-08-27T19:37:06.930964+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.930965+00:00", "trade", 8.38, 6.0]
["2026-08-27T19:37:06.931004+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:37:06.931022+00:00", "trade", 8.38, 29.0]
["2026-08-27T19:37:06.931025+00:00", "trade", 8.38, 300.0]
["2026-08-27T19:37:06.931029+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:06.931029+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:06.931031+00:00", "trade", 8.38, 136.0]
["2026-08-27T19:37:06.931031+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:37:06.931037+00:00", "trade", 8.38, 150.0]
["2026-08-27T19:37:06.931037+00:00", "trade", 8.38, 40.0]
["2026-08-27T19:37:06.931169+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:37:06.931585+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:06.931660+00:00", "trade", 8.38, 41.0]
["2026-08-27T19:37:06.931681+00:00", "trade", 8.38, 126.0]
["2026-08-27T19:37:06.931702+00:00", "trade", 8.38, 39.0]
["2026-08-27T19:37:06.931726+00:00", "trade", 8.38, 1.0]
["2026-08-27T19:37:06.931882+00:00", "trade", 8.38, 263.0]
["2026-08-27T19:37:06.931900+00:00", "trade", 8.38, 42.0]
["2026-08-27T19:37:06.933127+00:00", "trade", 8.38, 118.0]
["2026-08-27T19:37:06.933668+00:00", "trade", 8.38, 4.0]
["2026-08-27T19:37:06.933795+00:00", "trade", 8.38, 82.0]
["2026-08-27T19:37:06.934107+00:00", "trade", 8.38, 92.0]
["2026-08-27T19:37:06.934783+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:06.934988+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:37:06.935460+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:37:06.935900+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:37:06.940302+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:37:06.954906+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:37:06.954971+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:37:06.955196+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:37:06.955517+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:37:07.930363+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:37:30.011214+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:37:30.012179+00:00", "trade", 8.4, 8.0]
["2026-08-27T19:37:35.313210+00:00", "trade", 8.38, 5.0]
["2026-08-27T19:37:35.313649+00:00", "trade", 8.38, 5.0]
["2026-08-27T19:37:36.920866+00:00", "trade", 8.36, 1.0]
["2026-08-27T19:37:49.413615+00:00", "trade", 8.38, 6.0]
["2026-08-27T19:37:54.822108+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:37:55.161479+00:00", "trade", 8.38, 1.0]
["2026-08-27T19:37:55.177940+00:00", "trade", 8.3966, 178.0]
["2026-08-27T19:37:55.685594+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:37:56.787970+00:00", "trade", 8.38, 301.0]
["2026-08-27T19:37:57.413648+00:00", "trade", 8.38, 6.0]
["2026-08-27T19:37:57.413648+00:00", "trade", 8.38, 6.0]
["2026-08-27T19:37:57.414028+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:37:57.414083+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:37:58.132699+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:38:00.011240+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:38:00.040645+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:38:00.041492+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:38:00.087206+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:38:02.723582+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:38:02.723637+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:38:02.723637+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:38:02.724454+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:38:02.724720+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:38:08.757788+00:00", "trade", 8.3767, 59.0]
["2026-08-27T19:38:08.906855+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:38:08.906881+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:38:08.907382+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:38:08.907387+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:38:08.907572+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:38:08.907652+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:38:11.096302+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:38:11.096305+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:38:11.096317+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:38:11.096320+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:38:11.096320+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:38:11.096322+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:38:11.096352+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:38:11.096365+00:00", "trade", 8.4, 198.0]
["2026-08-27T19:38:11.096368+00:00", "trade", 8.4, 150.0]
["2026-08-27T19:38:11.096377+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:38:11.096377+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:38:11.096383+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:38:11.096392+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:38:11.096432+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:38:11.096457+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:38:11.096508+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:38:11.096570+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:38:11.096570+00:00", "trade", 8.4, 11.0]
["2026-08-27T19:38:11.096573+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:38:11.096576+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:38:11.096578+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:38:11.096579+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:38:11.096583+00:00", "trade", 8.4, 5.0]
["2026-08-27T19:38:11.096583+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:38:11.096583+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:38:11.096583+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:38:11.096588+00:00", "trade", 8.4, 6.0]
["2026-08-27T19:38:11.096588+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:38:11.096588+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096591+00:00", "trade", 8.4, 304.0]
["2026-08-27T19:38:11.096593+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096597+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:38:11.096598+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096600+00:00", "trade", 8.4, 6.0]
["2026-08-27T19:38:11.096603+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096612+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:38:11.096612+00:00", "trade", 8.4, 194.0]
["2026-08-27T19:38:11.096613+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096615+00:00", "trade", 8.4, 604.0]
["2026-08-27T19:38:11.096618+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:38:11.096618+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:38:11.096618+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096645+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:38:11.096648+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096648+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.096658+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096658+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096660+00:00", "trade", 8.4, 109.0]
["2026-08-27T19:38:11.096683+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.096684+00:00", "trade", 8.4, 191.0]
["2026-08-27T19:38:11.096687+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:38:11.096693+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096718+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.096720+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:38:11.096720+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:38:11.096723+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096748+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.096750+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:38:11.096753+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096762+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:38:11.096763+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096768+00:00", "trade", 8.4, 191.0]
["2026-08-27T19:38:11.096768+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.096772+00:00", "trade", 8.4, 84.0]
["2026-08-27T19:38:11.096772+00:00", "trade", 8.4, 216.0]
["2026-08-27T19:38:11.096773+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096777+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:38:11.096778+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.096780+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:38:11.096783+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096794+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096795+00:00", "trade", 8.4, 84.0]
["2026-08-27T19:38:11.096798+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.096802+00:00", "trade", 8.4, 216.0]
["2026-08-27T19:38:11.096802+00:00", "trade", 8.4, 84.0]
["2026-08-27T19:38:11.096803+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096809+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.096810+00:00", "trade", 8.4, 231.0]
["2026-08-27T19:38:11.096818+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096833+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:38:11.096833+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.096835+00:00", "trade", 8.4, 69.0]
["2026-08-27T19:38:11.096835+00:00", "trade", 8.4, 231.0]
["2026-08-27T19:38:11.096955+00:00", "trade", 8.4, 54.0]
["2026-08-27T19:38:11.096958+00:00", "trade", 8.4, 6.0]
["2026-08-27T19:38:11.096964+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.097249+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.097254+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.097334+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.101525+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.520299+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:38:11.520301+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.520302+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:38:11.520311+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:38:11.520311+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:38:11.520324+00:00", "trade", 8.41, 63.0]
["2026-08-27T19:38:11.520327+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:38:11.520329+00:00", "trade", 8.41, 26.0]
["2026-08-27T19:38:11.520332+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:38:11.520333+00:00", "trade", 8.41, 174.0]
["2026-08-27T19:38:11.520353+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:38:11.520356+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:38:11.520357+00:00", "trade", 8.41, 8.0]
["2026-08-27T19:38:11.520360+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:38:11.520362+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:38:11.520366+00:00", "trade", 8.41, 8.0]
["2026-08-27T19:38:11.520375+00:00", "trade", 8.41, 103.0]
["2026-08-27T19:38:11.520396+00:00", "trade", 8.41, 8.0]
["2026-08-27T19:38:11.520411+00:00", "trade", 8.41, 137.0]
["2026-08-27T19:38:11.520423+00:00", "trade", 8.41, 97.0]
["2026-08-27T19:38:11.520423+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:38:11.520432+00:00", "trade", 8.41, 50.0]
["2026-08-27T19:38:11.520441+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:38:11.520452+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:38:11.520456+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:38:11.520462+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:38:11.520497+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:38:11.520507+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:38:11.520512+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:38:11.520603+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:38:11.520606+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:38:11.520622+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:38:11.520624+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:38:11.520630+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:38:11.520639+00:00", "trade", 8.41, 50.0]
["2026-08-27T19:38:11.520660+00:00", "trade", 8.41, 126.0]
["2026-08-27T19:38:11.521003+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:38:11.521053+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:38:11.522000+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:38:11.526070+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:38:11.531022+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:38:11.531388+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:38:11.531864+00:00", "quote", 8.39, 8.43]
["2026-08-27T19:38:11.532556+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:11.532621+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:11.534104+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:11.571017+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:14.232783+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:15.566632+00:00", "trade", 8.3881, 200.0]
["2026-08-27T19:38:17.628416+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:19.124116+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:20.927043+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:22.667346+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:22.667396+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:22.675356+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:38:23.078058+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:23.669261+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:28.295728+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:30.011262+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:31.747550+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:31.747595+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:38.029288+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:38.029298+00:00", "trade", 8.41, 8.0]
["2026-08-27T19:38:38.029328+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:38:41.242522+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:39:00.011289+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:39:00.631766+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:39:12.299465+00:00", "trade", 8.3981, 100.0]
["2026-08-27T19:39:12.311013+00:00", "trade", 8.3981, 300.0]
["2026-08-27T19:39:12.311055+00:00", "trade", 8.3981, 70.0]
["2026-08-27T19:39:17.313006+00:00", "trade", 8.42, 24.0]
["2026-08-27T19:39:17.313060+00:00", "trade", 8.42, 76.0]
["2026-08-27T19:39:17.313084+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:39:17.313119+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:39:17.313184+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:39:17.313721+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:39:17.313725+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:39:17.313727+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:39:17.313727+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:39:17.313730+00:00", "trade", 8.42, 179.0]
["2026-08-27T19:39:17.313745+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:39:17.313748+00:00", "trade", 8.42, 76.0]
["2026-08-27T19:39:17.313785+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:39:17.313796+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:39:17.314434+00:00", "trade", 8.42, 65.0]
["2026-08-27T19:39:17.324322+00:00", "trade", 8.425, 1.0]
["2026-08-27T19:39:17.427822+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:18.131637+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:21.269082+00:00", "trade", 8.42, 500.0]
["2026-08-27T19:39:21.269160+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:39:21.278222+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:21.278293+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:22.196649+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:22.197085+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:22.197145+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:22.301649+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:22.301699+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:22.301724+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:23.297302+00:00", "trade", 8.415, 9.0]
["2026-08-27T19:39:23.396590+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:23.396595+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:23.397242+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:23.501755+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:23.501825+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:23.552143+00:00", "trade", 8.415, 13.0]
["2026-08-27T19:39:23.552946+00:00", "trade", 8.415, 12.0]
["2026-08-27T19:39:30.011321+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:30.608898+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:31.396613+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:33.246280+00:00", "trade", 8.4263, 25.0]
["2026-08-27T19:39:38.149703+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:42.654261+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:39:44.337446+00:00", "trade", 8.415, 5.0]
["2026-08-27T19:39:44.340769+00:00", "trade", 8.415, 5.0]
["2026-08-27T19:39:44.344606+00:00", "trade", 8.415, 5.0]
["2026-08-27T19:39:44.347337+00:00", "trade", 8.415, 4.0]
["2026-08-27T19:39:44.355264+00:00", "trade", 8.415, 5.0]
["2026-08-27T19:39:44.355306+00:00", "trade", 8.415, 5.0]
["2026-08-27T19:39:44.355408+00:00", "trade", 8.415, 4.0]
["2026-08-27T19:39:44.355586+00:00", "trade", 8.415, 5.0]
["2026-08-27T19:39:44.357979+00:00", "trade", 8.415, 5.0]
["2026-08-27T19:39:45.516469+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:45.517050+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:45.517486+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:45.518413+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:45.622952+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:45.623032+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:47.766916+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:50.547818+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:39:50.547821+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:50.547823+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:39:50.547906+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:50.547992+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:39:50.548031+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:39:50.548034+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:39:50.548036+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:39:50.548037+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:39:50.548066+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:39:50.548241+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:39:50.548587+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:39:50.551615+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:39:50.552226+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:39:50.560057+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:39:51.631510+00:00", "trade", 8.415, 9.0]
["2026-08-27T19:39:51.631565+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:39:51.631620+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:39:51.631881+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:51.631916+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:51.738129+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:58.023245+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:39:58.043964+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:00.011342+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:01.148919+00:00", "trade", 8.42, 1000.0]
["2026-08-27T19:40:01.296056+00:00", "trade", 8.3918, 113.0]
["2026-08-27T19:40:03.797575+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:03.797579+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:40:03.797660+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:03.797730+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:03.797750+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:40:03.797760+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:40:03.798121+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:40:03.798502+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:40:03.798502+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:40:03.798557+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:40:03.798873+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:40:03.799114+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:03.808010+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:03.817823+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:03.817873+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:03.897774+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:06.382887+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:40:06.382944+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:40:06.382959+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:40:06.388841+00:00", "trade", 8.425, 1.0]
["2026-08-27T19:40:08.759658+00:00", "trade", 8.4055, 34.0]
["2026-08-27T19:40:08.936262+00:00", "trade", 8.425, 3.0]
["2026-08-27T19:40:08.937084+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:08.938914+00:00", "trade", 8.42, 207.0]
["2026-08-27T19:40:08.939696+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:40:08.941319+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:10.926971+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:10.927076+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:10.927271+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:10.931837+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:19.234747+00:00", "trade", 8.417, 128.0]
["2026-08-27T19:40:24.470068+00:00", "trade", 8.42, 3.0]
["2026-08-27T19:40:25.454517+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:25.462109+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:40:25.483658+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:40:25.484151+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:40:25.506335+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:40:25.506825+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:40:25.507057+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:40:25.508326+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:40:25.508939+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:40:25.510079+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:40:25.510094+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:40:25.510275+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:40:25.510332+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:40:25.540096+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:40:30.011359+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:30.204461+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:40:30.204464+00:00", "trade", 8.41, 10.0]
["2026-08-27T19:40:30.204473+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:40:30.204474+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:30.204489+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:40:30.204491+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:40:30.204499+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:40:30.204564+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:40:30.204624+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:40:30.204684+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:40:30.204695+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.204698+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:40:30.204701+00:00", "trade", 8.41, 59.0]
["2026-08-27T19:40:30.204705+00:00", "trade", 8.41, 26.0]
["2026-08-27T19:40:30.204705+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:40:30.204710+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:40:30.204710+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:40:30.204713+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:40:30.204713+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:40:30.204716+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:40:30.204729+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.204759+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.204774+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:40:30.204794+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:40:30.204975+00:00", "trade", 8.41, 20.0]
["2026-08-27T19:40:30.205227+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:40:30.205275+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:40:30.205912+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.205972+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.206258+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:40:30.206385+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:40:30.206385+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:40:30.206859+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.208033+00:00", "trade", 8.41, 60.0]
["2026-08-27T19:40:30.208879+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.208954+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.209721+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.210111+00:00", "trade", 8.4, 13.0]
["2026-08-27T19:40:30.210207+00:00", "trade", 8.4, 12.0]
["2026-08-27T19:40:30.212192+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:40:30.215169+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.218378+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:40:30.253041+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:40:30.253415+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.305514+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.308598+00:00", "trade", 8.405, 20.0]
["2026-08-27T19:40:30.308743+00:00", "trade", 8.405, 20.0]
["2026-08-27T19:40:30.309034+00:00", "trade", 8.405, 19.0]
["2026-08-27T19:40:30.309074+00:00", "trade", 8.405, 20.0]
["2026-08-27T19:40:30.309163+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:30.309519+00:00", "trade", 8.405, 20.0]
["2026-08-27T19:40:30.310442+00:00", "trade", 8.405, 20.0]
["2026-08-27T19:40:30.310595+00:00", "trade", 8.405, 20.0]
["2026-08-27T19:40:30.311774+00:00", "trade", 8.405, 18.0]
["2026-08-27T19:40:30.311945+00:00", "trade", 8.405, 11.0]
["2026-08-27T19:40:30.311957+00:00", "trade", 8.405, 9.0]
["2026-08-27T19:40:30.312454+00:00", "trade", 8.405, 15.0]
["2026-08-27T19:40:30.312947+00:00", "trade", 8.405, 12.0]
["2026-08-27T19:40:30.319331+00:00", "trade", 8.405, 20.0]
["2026-08-27T19:40:30.703106+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:31.517945+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:31.518000+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:31.858852+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:33.648376+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:33.648447+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:40:34.907188+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:40:34.907258+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:40:34.907378+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:40:34.946141+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:40:35.014162+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:40:35.014213+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:40:35.015155+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:40:36.828556+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:40:36.877907+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:40:36.878039+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:40:36.882451+00:00", "trade", 8.39, 25.0]
["2026-08-27T19:40:36.882475+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:40:36.882505+00:00", "trade", 8.39, 25.0]
["2026-08-27T19:40:36.882541+00:00", "trade", 8.39, 25.0]
["2026-08-27T19:40:37.083824+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:40:37.548052+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:37.548054+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:40:37.548054+00:00", "quote", 8.37, 8.42]
["2026-08-27T19:40:37.548065+00:00", "trade", 8.38, 8.0]
["2026-08-27T19:40:37.548067+00:00", "trade", 8.38, 2.0]
["2026-08-27T19:40:37.548109+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:40:37.548215+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:40:37.548255+00:00", "quote", 8.37, 8.41]
["2026-08-27T19:40:37.548317+00:00", "trade", 8.38, 65.0]
["2026-08-27T19:40:37.548320+00:00", "trade", 8.38, 2.0]
["2026-08-27T19:40:37.548340+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:40:37.548340+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:40:37.548350+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:40:37.548395+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:40:37.548400+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:40:37.548573+00:00", "trade", 8.38, 78.0]
["2026-08-27T19:40:37.548896+00:00", "quote", 8.36, 8.4]
["2026-08-27T19:40:37.548956+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:37.549021+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:37.549092+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:37.549874+00:00", "trade", 8.375, 12.0]
["2026-08-27T19:40:37.552144+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:37.558895+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:37.649486+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:38.703058+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:40.233587+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:40:45.812106+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:40:45.825081+00:00", "trade", 8.37, 2.0]
["2026-08-27T19:40:46.770161+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:46.771012+00:00", "trade", 8.37, 9.0]
["2026-08-27T19:40:46.771015+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:40:46.771018+00:00", "trade", 8.36, 150.0]
["2026-08-27T19:40:46.771039+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:46.771058+00:00", "trade", 8.37, 150.0]
["2026-08-27T19:40:46.771064+00:00", "trade", 8.36, 100.0]
["2026-08-27T19:40:46.771064+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:40:46.771209+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:40:46.771214+00:00", "trade", 8.37, 300.0]
["2026-08-27T19:40:46.771214+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:40:46.771214+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:40:46.771218+00:00", "trade", 8.37, 150.0]
["2026-08-27T19:40:46.771220+00:00", "trade", 8.36, 100.0]
["2026-08-27T19:40:46.771223+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:40:46.771227+00:00", "trade", 8.36, 200.0]
["2026-08-27T19:40:46.771227+00:00", "trade", 8.36, 65.0]
["2026-08-27T19:40:46.771233+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:46.771233+00:00", "trade", 8.36, 1.0]
["2026-08-27T19:40:46.771233+00:00", "trade", 8.37, 150.0]
["2026-08-27T19:40:46.771234+00:00", "quote", 8.35, 8.37]
["2026-08-27T19:40:46.771234+00:00", "quote", 8.35, 8.37]
["2026-08-27T19:40:46.771239+00:00", "quote", 8.35, 8.37]
["2026-08-27T19:40:46.771247+00:00", "trade", 8.37, 60.0]
["2026-08-27T19:40:46.771253+00:00", "trade", 8.37, 35.0]
["2026-08-27T19:40:46.771259+00:00", "trade", 8.37, 53.0]
["2026-08-27T19:40:46.771259+00:00", "quote", 8.35, 8.37]
["2026-08-27T19:40:46.771259+00:00", "quote", 8.35, 8.37]
["2026-08-27T19:40:46.771265+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:40:46.771265+00:00", "trade", 8.37, 80.0]
["2026-08-27T19:40:46.771269+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:40:46.771269+00:00", "quote", 8.35, 8.37]
["2026-08-27T19:40:46.771269+00:00", "quote", 8.35, 8.37]
["2026-08-27T19:40:46.771272+00:00", "trade", 8.37, 45.0]
["2026-08-27T19:40:46.771274+00:00", "trade", 8.37, 135.0]
["2026-08-27T19:40:46.771274+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:40:46.771277+00:00", "trade", 8.37, 135.0]
["2026-08-27T19:40:46.771283+00:00", "trade", 8.37, 35.0]
["2026-08-27T19:40:46.771283+00:00", "trade", 8.37, 34.0]
["2026-08-27T19:40:46.771284+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:40:46.771284+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:40:46.771289+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:40:46.771294+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:40:46.771304+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:40:46.771304+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:40:46.771319+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.771340+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.771340+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.771354+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.771376+00:00", "trade", 8.38, 6.0]
["2026-08-27T19:40:46.771380+00:00", "trade", 8.38, 4.0]
["2026-08-27T19:40:46.771382+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:40:46.771382+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:46.771394+00:00", "quote", 8.37, 8.37]
["2026-08-27T19:40:46.771394+00:00", "quote", 8.38, 8.37]
["2026-08-27T19:40:46.771394+00:00", "quote", 8.38, 8.37]
["2026-08-27T19:40:46.771399+00:00", "quote", 8.38, 8.37]
["2026-08-27T19:40:46.771414+00:00", "quote", 8.38, 8.37]
["2026-08-27T19:40:46.771419+00:00", "quote", 8.38, 8.37]
["2026-08-27T19:40:46.771422+00:00", "trade", 8.38, 161.0]
["2026-08-27T19:40:46.771424+00:00", "quote", 8.38, 8.37]
["2026-08-27T19:40:46.771445+00:00", "trade", 8.37, 300.0]
["2026-08-27T19:40:46.771470+00:00", "quote", 8.38, 8.38]
["2026-08-27T19:40:46.771475+00:00", "quote", 8.38, 8.38]
["2026-08-27T19:40:46.771475+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771476+00:00", "trade", 8.38, 139.0]
["2026-08-27T19:40:46.771476+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:40:46.771479+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:40:46.771488+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:40:46.771560+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771575+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771580+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771610+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771730+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771745+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771775+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771797+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:40:46.771812+00:00", "trade", 8.38, 22.0]
["2026-08-27T19:40:46.771906+00:00", "trade", 8.38, 300.0]
["2026-08-27T19:40:46.771906+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771906+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771909+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:46.771909+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:40:46.771911+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771911+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771915+00:00", "trade", 8.38, 45.0]
["2026-08-27T19:40:46.771915+00:00", "trade", 8.38, 304.0]
["2026-08-27T19:40:46.771916+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771916+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771918+00:00", "trade", 8.38, 150.0]
["2026-08-27T19:40:46.771921+00:00", "trade", 8.38, 60.0]
["2026-08-27T19:40:46.771921+00:00", "trade", 8.38, 300.0]
["2026-08-27T19:40:46.771921+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771924+00:00", "trade", 8.38, 35.0]
["2026-08-27T19:40:46.771924+00:00", "trade", 8.38, 80.0]
["2026-08-27T19:40:46.771926+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771928+00:00", "trade", 8.38, 161.0]
["2026-08-27T19:40:46.771928+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:46.771931+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:40:46.771931+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.771933+00:00", "trade", 8.38, 139.0]
["2026-08-27T19:40:46.771933+00:00", "trade", 8.38, 300.0]
["2026-08-27T19:40:46.771936+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:40:46.771941+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.771941+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.771951+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772111+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772254+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:40:46.772318+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:40:46.772327+00:00", "trade", 8.37, 95.0]
["2026-08-27T19:40:46.772342+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:40:46.772471+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:40:46.772471+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:40:46.772472+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772472+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772477+00:00", "trade", 8.37, 35.0]
["2026-08-27T19:40:46.772477+00:00", "trade", 8.37, 22.0]
["2026-08-27T19:40:46.772477+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:40:46.772492+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772492+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772497+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772501+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:40:46.772502+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772502+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772504+00:00", "trade", 8.37, 50.0]
["2026-08-27T19:40:46.772507+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772512+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772528+00:00", "trade", 8.37, 25.0]
["2026-08-27T19:40:46.772552+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772561+00:00", "trade", 8.38, 111.0]
["2026-08-27T19:40:46.772564+00:00", "trade", 8.37, 4.0]
["2026-08-27T19:40:46.772564+00:00", "trade", 8.38, 133.0]
["2026-08-27T19:40:46.772570+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:40:46.772570+00:00", "trade", 8.38, 34.0]
["2026-08-27T19:40:46.772573+00:00", "trade", 8.38, 13.0]
["2026-08-27T19:40:46.772573+00:00", "trade", 8.38, 96.0]
["2026-08-27T19:40:46.772588+00:00", "trade", 8.37, 25.0]
["2026-08-27T19:40:46.772610+00:00", "trade", 8.38, 22.0]
["2026-08-27T19:40:46.772615+00:00", "trade", 8.38, 35.0]
["2026-08-27T19:40:46.772615+00:00", "trade", 8.38, 3.0]
["2026-08-27T19:40:46.772627+00:00", "trade", 8.37, 25.0]
["2026-08-27T19:40:46.772645+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:40:46.772658+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:40:46.772660+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:46.772667+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772669+00:00", "trade", 8.37, 25.0]
["2026-08-27T19:40:46.772684+00:00", "trade", 8.38, 6.0]
["2026-08-27T19:40:46.772706+00:00", "trade", 8.37, 25.0]
["2026-08-27T19:40:46.772742+00:00", "trade", 8.37, 25.0]
["2026-08-27T19:40:46.772748+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772778+00:00", "trade", 8.37, 25.0]
["2026-08-27T19:40:46.772817+00:00", "trade", 8.37, 25.0]
["2026-08-27T19:40:46.772818+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772838+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772850+00:00", "trade", 8.37, 25.0]
["2026-08-27T19:40:46.772878+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772881+00:00", "trade", 8.37, 25.0]
["2026-08-27T19:40:46.772881+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:46.772883+00:00", "trade", 8.38, 300.0]
["2026-08-27T19:40:46.772883+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772883+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772887+00:00", "trade", 8.38, 135.0]
["2026-08-27T19:40:46.772888+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772889+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:40:46.772892+00:00", "trade", 8.37, 47.0]
["2026-08-27T19:40:46.772896+00:00", "trade", 8.37, 1.0]
["2026-08-27T19:40:46.772896+00:00", "trade", 8.38, 31.0]
["2026-08-27T19:40:46.772901+00:00", "trade", 8.38, 39.0]
["2026-08-27T19:40:46.772901+00:00", "trade", 8.38, 31.0]
["2026-08-27T19:40:46.772903+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772903+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772907+00:00", "trade", 8.38, 33.0]
["2026-08-27T19:40:46.772907+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:40:46.772908+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772913+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772913+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772913+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772918+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772918+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772918+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772919+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:40:46.772933+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:40:46.772953+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.772983+00:00", "trade", 8.38, 14.0]
["2026-08-27T19:40:46.772983+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:46.773139+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.773144+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.773144+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.773149+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:40:46.773226+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:46.773229+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:40:46.773244+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:40:46.773259+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:40:46.773299+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.773329+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.773344+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.773504+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.773504+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.773600+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.773640+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.773965+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.774341+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.776522+00:00", "trade", 8.37, 8.0]
["2026-08-27T19:40:46.778782+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.781429+00:00", "trade", 8.36, 1400.0]
["2026-08-27T19:40:46.782140+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.782238+00:00", "trade", 8.36, 200.0]
["2026-08-27T19:40:46.785769+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:46.785967+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:40:46.789458+00:00", "trade", 8.37, 112.0]
["2026-08-27T19:40:47.709572+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:47.710405+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:40:48.479722+00:00", "trade", 8.385, 96.0]
["2026-08-27T19:40:48.480053+00:00", "trade", 8.3849, 96.0]
["2026-08-27T19:40:48.481547+00:00", "trade", 8.385, 6.0]
["2026-08-27T19:40:49.004754+00:00", "trade", 8.385, 1.0]
["2026-08-27T19:40:49.483340+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:49.777888+00:00", "trade", 8.38, 113.0]
["2026-08-27T19:40:49.777888+00:00", "trade", 8.38, 92.0]
["2026-08-27T19:40:49.777891+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:49.777930+00:00", "trade", 8.38, 4.0]
["2026-08-27T19:40:49.777931+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:40:49.777933+00:00", "trade", 8.38, 373.0]
["2026-08-27T19:40:49.777952+00:00", "trade", 8.38, 6.0]
["2026-08-27T19:40:49.777952+00:00", "trade", 8.38, 3.0]
["2026-08-27T19:40:49.777957+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:49.777958+00:00", "trade", 8.38, 56.0]
["2026-08-27T19:40:49.777958+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:40:49.777960+00:00", "trade", 8.38, 1.0]
["2026-08-27T19:40:49.778011+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:40:49.778177+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:49.778222+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:40:49.778327+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:49.778347+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:49.781064+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:49.878310+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:49.878932+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:50.368843+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:52.168076+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:57.251771+00:00", "trade", 8.37, 3.0]
["2026-08-27T19:40:58.052408+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:58.052805+00:00", "trade", 8.37, 1.0]
["2026-08-27T19:40:58.055314+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:58.055650+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:58.057424+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:40:58.057550+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:58.057670+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:40:58.057991+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:40:58.058151+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:40:58.062692+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:40:58.062752+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:40:58.153017+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:40:58.587373+00:00", "trade", 8.38, 150.0]
["2026-08-27T19:40:58.587373+00:00", "trade", 8.38, 50.0]
["2026-08-27T19:41:00.011381+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:41:04.484693+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:41:04.522646+00:00", "trade", 8.37, 193.0]
["2026-08-27T19:41:06.778639+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:41:06.799552+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:41:18.591597+00:00", "trade", 8.3795, 500.0]
["2026-08-27T19:41:29.793129+00:00", "trade", 8.3701, 300.0]
["2026-08-27T19:41:30.011408+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:41:36.774757+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:41:36.774812+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:41:42.989811+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:41:57.994346+00:00", "trade", 8.37, 22.0]
["2026-08-27T19:41:59.186987+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:41:59.187297+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:41:59.193126+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:42:00.011429+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:42:10.329850+00:00", "trade", 8.37, 60.0]
["2026-08-27T19:42:14.301699+00:00", "trade", 8.37, 11.0]
["2026-08-27T19:42:30.011456+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:42:39.206995+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:42:39.212369+00:00", "trade", 8.37, 300.0]
["2026-08-27T19:42:39.212375+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:42:39.212375+00:00", "trade", 8.36, 150.0]
["2026-08-27T19:42:39.212377+00:00", "trade", 8.36, 300.0]
["2026-08-27T19:42:39.212377+00:00", "trade", 8.35, 1.0]
["2026-08-27T19:42:39.212380+00:00", "trade", 8.35, 44.0]
["2026-08-27T19:42:39.212387+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:42:39.212393+00:00", "trade", 8.37, 300.0]
["2026-08-27T19:42:39.212393+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:42:39.212396+00:00", "trade", 8.36, 150.0]
["2026-08-27T19:42:39.212399+00:00", "trade", 8.37, 300.0]
["2026-08-27T19:42:39.212402+00:00", "trade", 8.36, 100.0]
["2026-08-27T19:42:39.212402+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:42:39.212405+00:00", "trade", 8.36, 300.0]
["2026-08-27T19:42:39.212408+00:00", "trade", 8.36, 600.0]
["2026-08-27T19:42:39.212408+00:00", "trade", 8.36, 2.0]
["2026-08-27T19:42:39.212411+00:00", "trade", 8.35, 100.0]
["2026-08-27T19:42:39.212411+00:00", "trade", 8.35, 100.0]
["2026-08-27T19:42:39.212414+00:00", "trade", 8.35, 100.0]
["2026-08-27T19:42:39.212414+00:00", "trade", 8.35, 100.0]
["2026-08-27T19:42:39.212417+00:00", "trade", 8.35, 50.0]
["2026-08-27T19:42:39.212443+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:42:39.212478+00:00", "quote", 8.35, 8.37]
["2026-08-27T19:42:39.212513+00:00", "trade", 8.37, 63.0]
["2026-08-27T19:42:39.212516+00:00", "trade", 8.37, 150.0]
["2026-08-27T19:42:39.212518+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:42:39.212519+00:00", "trade", 8.37, 400.0]
["2026-08-27T19:42:39.212522+00:00", "trade", 8.36, 150.0]
["2026-08-27T19:42:39.212522+00:00", "trade", 8.35, 300.0]
["2026-08-27T19:42:39.212538+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:42:39.212543+00:00", "trade", 8.37, 300.0]
["2026-08-27T19:42:39.212547+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:42:39.212549+00:00", "trade", 8.36, 40.0]
["2026-08-27T19:42:39.212553+00:00", "trade", 8.36, 3.0]
["2026-08-27T19:42:39.212556+00:00", "trade", 8.36, 3.0]
["2026-08-27T19:42:39.212556+00:00", "trade", 8.36, 1.0]
["2026-08-27T19:42:39.212561+00:00", "trade", 8.36, 1.0]
["2026-08-27T19:42:39.212561+00:00", "trade", 8.36, 1.0]
["2026-08-27T19:42:39.212568+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:42:39.212573+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:42:39.212573+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:42:39.212578+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:42:39.212583+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:42:39.212593+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:42:39.212599+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:42:39.212599+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:42:39.212603+00:00", "trade", 8.38, 107.0]
["2026-08-27T19:42:39.212606+00:00", "trade", 8.37, 37.0]
["2026-08-27T19:42:39.212609+00:00", "trade", 8.36, 1.0]
["2026-08-27T19:42:39.212615+00:00", "trade", 8.36, 1.0]
["2026-08-27T19:42:39.212615+00:00", "trade", 8.36, 150.0]
["2026-08-27T19:42:39.212615+00:00", "trade", 8.36, 300.0]
["2026-08-27T19:42:39.212621+00:00", "trade", 8.36, 300.0]
["2026-08-27T19:42:39.212621+00:00", "trade", 8.35, 50.0]
["2026-08-27T19:42:39.212621+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:42:39.212623+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:42:39.212627+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:42:39.212634+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:42:39.212639+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:42:39.212639+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:42:39.212643+00:00", "trade", 8.37, 25.0]
["2026-08-27T19:42:39.212643+00:00", "trade", 8.37, 16.0]
["2026-08-27T19:42:39.212645+00:00", "trade", 8.37, 13.0]
["2026-08-27T19:42:39.212645+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:42:39.212649+00:00", "trade", 8.38, 16.0]
["2026-08-27T19:42:39.212653+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:42:39.212654+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:42:39.212654+00:00", "trade", 8.38, 16.0]
["2026-08-27T19:42:39.212654+00:00", "trade", 8.38, 91.0]
["2026-08-27T19:42:39.212654+00:00", "trade", 8.38, 16.0]
["2026-08-27T19:42:39.212654+00:00", "trade", 8.38, 18.0]
["2026-08-27T19:42:39.212657+00:00", "trade", 8.38, 16.0]
["2026-08-27T19:42:39.212663+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:42:39.212668+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:42:39.212674+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:42:39.212674+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:42:39.212674+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.212674+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.212684+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:42:39.212693+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:42:39.212738+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:42:39.212898+00:00", "trade", 8.37, 150.0]
["2026-08-27T19:42:39.212898+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:42:39.212937+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:42:39.212937+00:00", "trade", 8.36, 2.0]
["2026-08-27T19:42:39.212969+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.212974+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.212977+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:42:39.212977+00:00", "trade", 8.39, 16.0]
["2026-08-27T19:42:39.212979+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:42:39.212980+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.212980+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.212980+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.212980+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.212983+00:00", "trade", 8.39, 23.0]
["2026-08-27T19:42:39.212983+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:42:39.212984+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.212984+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.212984+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.212989+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:42:39.212989+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.212989+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.213004+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.213009+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:42:39.213014+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213014+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213014+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213019+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213019+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213019+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213030+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213030+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213034+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213034+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213039+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213039+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213044+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213044+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213044+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213049+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213064+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:42:39.213066+00:00", "trade", 8.39, 10.0]
["2026-08-27T19:42:39.213069+00:00", "trade", 8.39, 27.0]
["2026-08-27T19:42:39.213074+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213075+00:00", "trade", 8.37, 115.0]
["2026-08-27T19:42:39.213099+00:00", "trade", 8.39, 73.0]
["2026-08-27T19:42:39.213102+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:42:39.213129+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213129+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213132+00:00", "trade", 8.37, 79.0]
["2026-08-27T19:42:39.213135+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213135+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213135+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213135+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213135+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213140+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213144+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213149+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213150+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:42:39.213156+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:42:39.213165+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:42:39.213195+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:42:39.213210+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213215+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213219+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213224+00:00", "quote", 8.38, 8.38]
["2026-08-27T19:42:39.213245+00:00", "quote", 8.38, 8.38]
["2026-08-27T19:42:39.213253+00:00", "trade", 8.37, 85.0]
["2026-08-27T19:42:39.213259+00:00", "trade", 8.37, 300.0]
["2026-08-27T19:42:39.213298+00:00", "trade", 8.39, 20.0]
["2026-08-27T19:42:39.213304+00:00", "trade", 8.37, 115.0]
["2026-08-27T19:42:39.213310+00:00", "quote", 8.38, 8.38]
["2026-08-27T19:42:39.213380+00:00", "quote", 8.38, 8.38]
["2026-08-27T19:42:39.213390+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213394+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:42:39.213419+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:42:39.213420+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213435+00:00", "quote", 8.39, 8.39]
["2026-08-27T19:42:39.213435+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:42:39.213490+00:00", "quote", 8.39, 8.39]
["2026-08-27T19:42:39.214087+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:42:39.214831+00:00", "trade", 8.37, 110.0]
["2026-08-27T19:42:39.216437+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:42:39.218642+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:42:39.227407+00:00", "trade", 8.37, 300.0]
["2026-08-27T19:42:39.227967+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:42:39.231593+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:42:39.240452+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:42:39.321516+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:42:39.565884+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:42:40.225534+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:42:40.635996+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:42:41.469589+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:42:43.151455+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:42:43.151455+00:00", "trade", 8.4, 23.0]
["2026-08-27T19:42:43.151457+00:00", "trade", 8.4, 6.0]
["2026-08-27T19:42:43.151564+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:42:43.151574+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:42:43.151609+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:42:43.151637+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:42:43.151640+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:42:43.151649+00:00", "trade", 8.4, 3.0]
["2026-08-27T19:42:43.151665+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:42:43.151668+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:42:43.151680+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:42:43.152010+00:00", "trade", 8.4, 31.0]
["2026-08-27T19:42:43.152594+00:00", "trade", 8.4, 56.0]
["2026-08-27T19:42:43.152712+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:42:43.153523+00:00", "trade", 8.4, 70.0]
["2026-08-27T19:42:43.159865+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:42:43.164340+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:42:43.193617+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:42:43.194577+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:42:43.194631+00:00", "trade", 8.4, 80.0]
["2026-08-27T19:42:43.194685+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:42:43.201986+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:42:43.259967+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:42:44.153607+00:00", "trade", 8.405, 2.0]
["2026-08-27T19:42:44.918911+00:00", "trade", 8.405, 100.0]
["2026-08-27T19:43:00.011477+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:43:01.341273+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:43:02.372122+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:43:09.342942+00:00", "trade", 8.3713, 15.0]
["2026-08-27T19:43:09.472361+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:43:11.349712+00:00", "trade", 8.4, 6.0]
["2026-08-27T19:43:11.349919+00:00", "trade", 8.4, 3.0]
["2026-08-27T19:43:11.350262+00:00", "trade", 8.4, 86.0]
["2026-08-27T19:43:13.556389+00:00", "trade", 8.405, 100.0]
["2026-08-27T19:43:17.004826+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:43:17.014127+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:43:23.954624+00:00", "trade", 8.3904, 126.0]
["2026-08-27T19:43:26.235185+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:43:30.011494+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:43:35.427391+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:43:38.001626+00:00", "trade", 8.405, 100.0]
["2026-08-27T19:43:39.359376+00:00", "trade", 8.405, 100.0]
["2026-08-27T19:43:44.814093+00:00", "trade", 8.3903, 129.0]
["2026-08-27T19:43:45.247021+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:43:45.253902+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:43:47.420424+00:00", "trade", 8.39, 80.0]
["2026-08-27T19:43:47.420424+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:43:47.420424+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:43:47.420424+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:43:47.420428+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:43:47.420430+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:43:47.420430+00:00", "trade", 8.39, 40.0]
["2026-08-27T19:43:47.420514+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:43:47.420569+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:43:47.420630+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:43:47.731976+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:43:47.732697+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:43:47.781346+00:00", "trade", 8.4, 52.0]
["2026-08-27T19:43:52.201134+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:43:52.867936+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:43:52.919654+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:43:52.920246+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:43:52.920892+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:43:52.924205+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:43:53.028709+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:43:53.028759+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:43:53.028784+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:43:59.871208+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:44:00.011516+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:02.900129+00:00", "trade", 8.3896, 158.0]
["2026-08-27T19:44:03.067470+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:15.347762+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:15.355661+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:21.440199+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:30.011542+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.646710+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.651782+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:44:31.651785+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:44:31.651785+00:00", "trade", 8.39, 13.0]
["2026-08-27T19:44:31.651977+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.651983+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.651983+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.651984+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:44:31.651986+00:00", "trade", 8.39, 60.0]
["2026-08-27T19:44:31.651987+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.651990+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:44:31.651990+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:44:31.651992+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.651992+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.651995+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:44:31.651995+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:44:31.651997+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.651998+00:00", "trade", 8.39, 54.0]
["2026-08-27T19:44:31.652002+00:00", "trade", 8.39, 116.0]
["2026-08-27T19:44:31.652002+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652002+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652005+00:00", "trade", 8.39, 85.0]
["2026-08-27T19:44:31.652005+00:00", "trade", 8.39, 34.0]
["2026-08-27T19:44:31.652007+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652007+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652010+00:00", "trade", 8.39, 25.0]
["2026-08-27T19:44:31.652010+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:44:31.652010+00:00", "trade", 8.39, 51.0]
["2026-08-27T19:44:31.652013+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652013+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652013+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652014+00:00", "trade", 8.39, 75.0]
["2026-08-27T19:44:31.652017+00:00", "trade", 8.39, 36.0]
["2026-08-27T19:44:31.652017+00:00", "trade", 8.39, 389.0]
["2026-08-27T19:44:31.652018+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652018+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652020+00:00", "trade", 8.39, 514.0]
["2026-08-27T19:44:31.652024+00:00", "trade", 8.39, 115.0]
["2026-08-27T19:44:31.652024+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:44:31.652026+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:44:31.652029+00:00", "trade", 8.39, 300.0]
["2026-08-27T19:44:31.652029+00:00", "trade", 8.39, 7.0]
["2026-08-27T19:44:31.652033+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652034+00:00", "trade", 8.39, 8.0]
["2026-08-27T19:44:31.652034+00:00", "trade", 8.39, 14.0]
["2026-08-27T19:44:31.652038+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:44:31.652038+00:00", "trade", 8.39, 7.0]
["2026-08-27T19:44:31.652041+00:00", "trade", 8.39, 12.0]
["2026-08-27T19:44:31.652044+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:44:31.652048+00:00", "trade", 8.39, 18.0]
["2026-08-27T19:44:31.652048+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:44:31.652052+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:44:31.652052+00:00", "trade", 8.39, 42.0]
["2026-08-27T19:44:31.652053+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652062+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:44:31.652062+00:00", "trade", 8.39, 15.0]
["2026-08-27T19:44:31.652063+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.652068+00:00", "trade", 8.39, 4.0]
["2026-08-27T19:44:31.652068+00:00", "trade", 8.39, 14.0]
["2026-08-27T19:44:31.652068+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:44:31.652074+00:00", "trade", 8.39, 9.0]
["2026-08-27T19:44:31.652074+00:00", "trade", 8.39, 4.0]
["2026-08-27T19:44:31.652074+00:00", "trade", 8.39, 13.0]
["2026-08-27T19:44:31.652080+00:00", "trade", 8.39, 12.0]
["2026-08-27T19:44:31.652080+00:00", "trade", 8.39, 29.0]
["2026-08-27T19:44:31.652080+00:00", "trade", 8.39, 7.0]
["2026-08-27T19:44:31.652080+00:00", "trade", 8.39, 4.0]
["2026-08-27T19:44:31.652083+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:44:31.652083+00:00", "trade", 8.39, 7.0]
["2026-08-27T19:44:31.652089+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:44:31.652089+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:44:31.652089+00:00", "trade", 8.39, 12.0]
["2026-08-27T19:44:31.652089+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:44:31.652092+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:44:31.652096+00:00", "trade", 8.39, 8.0]
["2026-08-27T19:44:31.652096+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:44:31.652098+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:44:31.652101+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:44:31.652101+00:00", "trade", 8.39, 4.0]
["2026-08-27T19:44:31.652101+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:44:31.652101+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:44:31.652104+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:44:31.652104+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:44:31.652104+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:44:31.652104+00:00", "trade", 8.39, 4.0]
["2026-08-27T19:44:31.652107+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:44:31.652107+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:44:31.652107+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:44:31.652110+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:44:31.652110+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:44:31.652113+00:00", "trade", 8.39, 9.0]
["2026-08-27T19:44:31.652113+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:44:31.652313+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:44:31.652313+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:44:31.652313+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:44:31.652318+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:44:31.652332+00:00", "trade", 8.4, 120.0]
["2026-08-27T19:44:31.652417+00:00", "trade", 8.4, 6.0]
["2026-08-27T19:44:31.652429+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.652444+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.652444+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.652444+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.652449+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652454+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652454+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652459+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652459+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652459+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652459+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652540+00:00", "trade", 8.41, 10.0]
["2026-08-27T19:44:31.652553+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:44:31.652553+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:44:31.652554+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652558+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:44:31.652562+00:00", "trade", 8.41, 9.0]
["2026-08-27T19:44:31.652567+00:00", "trade", 8.41, 90.0]
["2026-08-27T19:44:31.652567+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:44:31.652652+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:44:31.652652+00:00", "trade", 8.39, 8.0]
["2026-08-27T19:44:31.652657+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:44:31.652657+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:44:31.652657+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:44:31.652657+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:44:31.652660+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:44:31.652660+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:44:31.652663+00:00", "trade", 8.4, 204.0]
["2026-08-27T19:44:31.652694+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.652744+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.652774+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.652905+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.652928+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:44:31.652928+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:44:31.652931+00:00", "trade", 8.41, 54.0]
["2026-08-27T19:44:31.652970+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653015+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:44:31.653019+00:00", "trade", 8.4, 35.0]
["2026-08-27T19:44:31.653019+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:44:31.653020+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.653024+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:44:31.653024+00:00", "trade", 8.39, 53.0]
["2026-08-27T19:44:31.653027+00:00", "trade", 8.39, 46.0]
["2026-08-27T19:44:31.653030+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:44:31.653055+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:44:31.653087+00:00", "trade", 8.4, 53.0]
["2026-08-27T19:44:31.653090+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:44:31.653095+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:31.653096+00:00", "trade", 8.39, 83.0]
["2026-08-27T19:44:31.653125+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653212+00:00", "trade", 8.39, 25.0]
["2026-08-27T19:44:31.653212+00:00", "trade", 8.39, 204.0]
["2026-08-27T19:44:31.653215+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.653215+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.653217+00:00", "trade", 8.39, 120.0]
["2026-08-27T19:44:31.653217+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:44:31.653217+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:44:31.653220+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:44:31.653222+00:00", "trade", 8.39, 296.0]
["2026-08-27T19:44:31.653222+00:00", "trade", 8.39, 120.0]
["2026-08-27T19:44:31.653222+00:00", "trade", 8.39, 300.0]
["2026-08-27T19:44:31.653226+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:44:31.653231+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.653235+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.653241+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.653241+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.653251+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.653251+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.653255+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:44:31.653256+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.653256+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.653259+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:44:31.653259+00:00", "trade", 8.4, 204.0]
["2026-08-27T19:44:31.653261+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:44:31.653265+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.653273+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:44:31.653276+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:44:31.653279+00:00", "trade", 8.4, 70.0]
["2026-08-27T19:44:31.653281+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:44:31.653281+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:44:31.653285+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:44:31.653301+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:44:31.653311+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:44:31.653311+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:44:31.653313+00:00", "trade", 8.4, 162.0]
["2026-08-27T19:44:31.653316+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653319+00:00", "trade", 8.4, 24.0]
["2026-08-27T19:44:31.653321+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653326+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653341+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653341+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653367+00:00", "trade", 8.4, 35.0]
["2026-08-27T19:44:31.653370+00:00", "trade", 8.4, 46.0]
["2026-08-27T19:44:31.653391+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653416+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653431+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653436+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653436+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653586+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653671+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653732+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.653972+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.654012+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.654017+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.654032+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.654091+00:00", "trade", 8.4, 233.0]
["2026-08-27T19:44:31.654092+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.654123+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.658047+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.662015+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:44:31.663239+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:31.704011+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:31.704064+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:44:31.753594+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:31.856151+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:44:31.992788+00:00", "trade", 8.41, 46.0]
["2026-08-27T19:44:31.992804+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:31.992819+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:31.992829+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:31.992854+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:31.992869+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:31.993265+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:31.993265+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:31.993293+00:00", "trade", 8.41, 123.0]
["2026-08-27T19:44:31.998773+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:32.050205+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:32.098681+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:32.492929+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:33.284704+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:33.818971+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:34.850100+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:44:34.850102+00:00", "trade", 8.41, 35.0]
["2026-08-27T19:44:34.850105+00:00", "trade", 8.41, 46.0]
["2026-08-27T19:44:34.850215+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:34.850275+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:34.850366+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:34.850370+00:00", "trade", 8.41, 258.0]
["2026-08-27T19:44:34.850388+00:00", "trade", 8.41, 149.0]
["2026-08-27T19:44:34.850391+00:00", "trade", 8.41, 62.0]
["2026-08-27T19:44:34.850401+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:44:34.901642+00:00", "trade", 8.41, 38.0]
["2026-08-27T19:44:34.901643+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:34.901645+00:00", "trade", 8.41, 180.0]
["2026-08-27T19:44:34.901645+00:00", "trade", 8.41, 40.0]
["2026-08-27T19:44:34.901658+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:34.901723+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:34.902099+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:34.902219+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:34.902279+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:34.902324+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:34.902390+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:34.902420+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:34.902470+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:34.950444+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:37.565590+00:00", "trade", 8.41, 202.0]
["2026-08-27T19:44:40.641916+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:44:40.642082+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:40.642084+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:44:40.642127+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:40.642187+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:40.642253+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:40.642679+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:40.642714+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:40.652893+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:40.678860+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:40.710933+00:00", "trade", 8.405, 3.0]
["2026-08-27T19:44:40.713970+00:00", "trade", 8.4011, 4.0]
["2026-08-27T19:44:44.274915+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:44.275060+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:46.240218+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:46.240940+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:46.241235+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:46.341653+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:44:49.809304+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:52.604638+00:00", "trade", 8.405, 100.0]
["2026-08-27T19:44:54.610749+00:00", "trade", 8.41, 12.0]
["2026-08-27T19:44:54.610838+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:54.611092+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:44:54.611124+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:44:54.611125+00:00", "trade", 8.41, 108.0]
["2026-08-27T19:44:54.611435+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:54.631487+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:54.640875+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:54.650703+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:54.650708+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:54.651667+00:00", "trade", 8.41, 29.0]
["2026-08-27T19:44:54.658581+00:00", "trade", 8.4021, 1.0]
["2026-08-27T19:44:54.658725+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:44:54.661885+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:54.668029+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:44:54.753653+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:54.914336+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:54.914401+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:44:55.659760+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:45:00.011751+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:45:01.394040+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:45:01.394085+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:45:02.029232+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:45:02.975193+00:00", "trade", 8.382, 62.0]
["2026-08-27T19:45:09.345328+00:00", "trade", 8.3972, 15.0]
["2026-08-27T19:45:10.001878+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:45:24.512977+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:45:24.512980+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:45:24.517683+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:45:27.147598+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:45:27.147649+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:45:27.148295+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:45:27.851835+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:45:30.011781+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:45:30.031990+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:45:30.032607+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:45:30.032733+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:45:30.035483+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:30.035548+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:32.080691+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:32.466910+00:00", "trade", 8.415, 1.0]
["2026-08-27T19:45:32.527429+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:32.757703+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:33.949015+00:00", "trade", 8.4151, 1.0]
["2026-08-27T19:45:36.990137+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:37.268500+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:37.268660+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:37.272640+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:49.219783+00:00", "trade", 8.3838, 100.0]
["2026-08-27T19:45:50.087178+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:50.094275+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:50.220691+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:53.411842+00:00", "trade", 8.3839, 20.0]
["2026-08-27T19:45:53.510790+00:00", "trade", 8.3839, 100.0]
["2026-08-27T19:45:54.413560+00:00", "trade", 8.415, 200.0]
["2026-08-27T19:45:54.424538+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:45:55.190958+00:00", "trade", 8.415, 1.0]
["2026-08-27T19:45:57.060124+00:00", "trade", 8.415, 40.0]
["2026-08-27T19:45:57.061146+00:00", "trade", 8.415, 3.0]
["2026-08-27T19:45:58.093852+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.011798+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:00.028853+00:00", "trade", 8.41, 869.0]
["2026-08-27T19:46:00.028853+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:00.028911+00:00", "trade", 8.41, 110.0]
["2026-08-27T19:46:00.028919+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:00.028920+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:00.028923+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:00.029004+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:00.029074+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:46:00.029509+00:00", "trade", 8.41, 20.0]
["2026-08-27T19:46:00.029515+00:00", "trade", 8.41, 104.0]
["2026-08-27T19:46:00.029515+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029519+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029519+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029525+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:46:00.029525+00:00", "trade", 8.41, 4.0]
["2026-08-27T19:46:00.029525+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029528+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029528+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029530+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029533+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029537+00:00", "trade", 8.41, 4.0]
["2026-08-27T19:46:00.029537+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:46:00.029546+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029546+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:46:00.029549+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029552+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029552+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029554+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:46:00.029801+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:00.029834+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:00.029856+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:46:00.030107+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:46:00.030107+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:46:00.030240+00:00", "trade", 8.41, 27.0]
["2026-08-27T19:46:00.030377+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:00.032993+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:00.036953+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:46:00.036953+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:46:00.038362+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:46:00.717844+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:46:00.718189+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:00.718194+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:00.719066+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:46:00.721001+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:01.083985+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:01.084086+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:46:01.084156+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:01.185537+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:04.367140+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:04.367185+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:04.371441+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:04.665796+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:20.017189+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:20.712824+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:20.893570+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:22.868315+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:24.072747+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:46:24.073594+00:00", "trade", 8.4, 9.0]
["2026-08-27T19:46:24.073600+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:46:24.073604+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:46:24.073604+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:46:24.073604+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:46:24.073606+00:00", "trade", 8.38, 20.0]
["2026-08-27T19:46:24.073609+00:00", "trade", 8.38, 400.0]
["2026-08-27T19:46:24.073609+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:46:24.073612+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:46:24.073670+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:46:24.073670+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:24.073700+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:24.073740+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:24.073778+00:00", "trade", 8.4, 74.0]
["2026-08-27T19:46:24.073782+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:46:24.073784+00:00", "trade", 8.38, 18.0]
["2026-08-27T19:46:24.073784+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:46:24.073790+00:00", "trade", 8.38, 8.0]
["2026-08-27T19:46:24.073790+00:00", "trade", 8.38, 41.0]
["2026-08-27T19:46:24.073794+00:00", "trade", 8.38, 71.0]
["2026-08-27T19:46:24.073794+00:00", "trade", 8.38, 5.0]
["2026-08-27T19:46:24.073796+00:00", "trade", 8.38, 2.0]
["2026-08-27T19:46:24.073799+00:00", "trade", 8.38, 4.0]
["2026-08-27T19:46:24.073799+00:00", "trade", 8.38, 1.0]
["2026-08-27T19:46:24.073802+00:00", "trade", 8.38, 1.0]
["2026-08-27T19:46:24.073805+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:46:24.073805+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:46:24.073805+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:24.073808+00:00", "trade", 8.38, 400.0]
["2026-08-27T19:46:24.073841+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:46:24.073860+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:24.073863+00:00", "trade", 8.4, 377.0]
["2026-08-27T19:46:24.073865+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:46:24.073868+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:46:24.073880+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:46:24.073884+00:00", "trade", 8.4, 73.0]
["2026-08-27T19:46:24.073885+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:24.073885+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.073886+00:00", "trade", 8.4, 71.0]
["2026-08-27T19:46:24.073890+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.073901+00:00", "trade", 8.4, 71.0]
["2026-08-27T19:46:24.073905+00:00", "trade", 8.4, 73.0]
["2026-08-27T19:46:24.073905+00:00", "trade", 8.4, 71.0]
["2026-08-27T19:46:24.073905+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.073905+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.073905+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.073910+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.073922+00:00", "trade", 8.4, 85.0]
["2026-08-27T19:46:24.073938+00:00", "trade", 8.4, 84.0]
["2026-08-27T19:46:24.073940+00:00", "trade", 8.4, 87.0]
["2026-08-27T19:46:24.073945+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.073950+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:46:24.073950+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.073960+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.074000+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.074094+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:46:24.074097+00:00", "trade", 8.38, 246.0]
["2026-08-27T19:46:24.074106+00:00", "trade", 8.4, 74.0]
["2026-08-27T19:46:24.074115+00:00", "trade", 8.4, 88.0]
["2026-08-27T19:46:24.074121+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.074130+00:00", "trade", 8.4, 71.0]
["2026-08-27T19:46:24.074131+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.074136+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.074151+00:00", "trade", 8.4, 74.0]
["2026-08-27T19:46:24.074154+00:00", "trade", 8.4, 23.0]
["2026-08-27T19:46:24.074154+00:00", "trade", 8.4, 48.0]
["2026-08-27T19:46:24.074156+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.074175+00:00", "trade", 8.4, 152.0]
["2026-08-27T19:46:24.074176+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.074266+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074289+00:00", "trade", 8.4, 11.0]
["2026-08-27T19:46:24.074296+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074322+00:00", "trade", 8.4, 77.0]
["2026-08-27T19:46:24.074381+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074416+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074472+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:46:24.074472+00:00", "trade", 8.39, 79.0]
["2026-08-27T19:46:24.074482+00:00", "trade", 8.39, 104.0]
["2026-08-27T19:46:24.074485+00:00", "trade", 8.39, 29.0]
["2026-08-27T19:46:24.074487+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074502+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074512+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074515+00:00", "trade", 8.39, 130.0]
["2026-08-27T19:46:24.074575+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:46:24.074587+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:46:24.074597+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074599+00:00", "trade", 8.4, 13.0]
["2026-08-27T19:46:24.074607+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074612+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074617+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074627+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074629+00:00", "trade", 8.4, 118.0]
["2026-08-27T19:46:24.074632+00:00", "trade", 8.4, 402.0]
["2026-08-27T19:46:24.074632+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074636+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:46:24.074636+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:46:24.074641+00:00", "trade", 8.39, 118.0]
["2026-08-27T19:46:24.074641+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:46:24.074644+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:46:24.074644+00:00", "trade", 8.39, 4.0]
["2026-08-27T19:46:24.074647+00:00", "trade", 8.39, 300.0]
["2026-08-27T19:46:24.074647+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074652+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:46:24.074652+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:46:24.074675+00:00", "trade", 8.39, 153.0]
["2026-08-27T19:46:24.074717+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:46:24.074722+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:46:24.074722+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:46:24.074737+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:46:24.074737+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:46:24.074740+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:46:24.074742+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:46:24.074776+00:00", "trade", 8.4, 79.0]
["2026-08-27T19:46:24.074777+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074787+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:46:24.074800+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:46:24.074803+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:46:24.074813+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:46:24.074884+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:46:24.074908+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:46:24.074923+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.074993+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.075088+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.075113+00:00", "trade", 8.4, 80.0]
["2026-08-27T19:46:24.075158+00:00", "trade", 8.4, 40.0]
["2026-08-27T19:46:24.075167+00:00", "trade", 8.4, 70.0]
["2026-08-27T19:46:24.075176+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:46:24.075188+00:00", "trade", 8.4, 77.0]
["2026-08-27T19:46:24.075192+00:00", "trade", 8.4, 41.0]
["2026-08-27T19:46:24.075192+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:46:24.075208+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.075334+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.075336+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:46:24.075630+00:00", "trade", 8.4, 8.0]
["2026-08-27T19:46:24.075870+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.075871+00:00", "trade", 8.4, 330.0]
["2026-08-27T19:46:24.075935+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.075943+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:46:24.075991+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.076147+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:46:24.076150+00:00", "trade", 8.39, 18.0]
["2026-08-27T19:46:24.076223+00:00", "trade", 8.39, 10.0]
["2026-08-27T19:46:24.076231+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.076238+00:00", "trade", 8.4, 58.0]
["2026-08-27T19:46:24.076244+00:00", "trade", 8.4, 8.0]
["2026-08-27T19:46:24.076244+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:46:24.076250+00:00", "trade", 8.4, 27.0]
["2026-08-27T19:46:24.076266+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076306+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076311+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076322+00:00", "trade", 8.4, 72.0]
["2026-08-27T19:46:24.076328+00:00", "trade", 8.4, 111.0]
["2026-08-27T19:46:24.076331+00:00", "trade", 8.4, 28.0]
["2026-08-27T19:46:24.076352+00:00", "trade", 8.39, 69.0]
["2026-08-27T19:46:24.076356+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076358+00:00", "trade", 8.4, 107.0]
["2026-08-27T19:46:24.076364+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:46:24.076364+00:00", "trade", 8.39, 64.0]
["2026-08-27T19:46:24.076367+00:00", "trade", 8.39, 83.0]
["2026-08-27T19:46:24.076381+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076386+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076391+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:46:24.076391+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076396+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076411+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076416+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076430+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:46:24.076431+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076431+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076442+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076442+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076443+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:46:24.076443+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:46:24.076446+00:00", "trade", 8.4, 118.0]
["2026-08-27T19:46:24.076446+00:00", "trade", 8.4, 109.0]
["2026-08-27T19:46:24.076451+00:00", "trade", 8.4, 38.0]
["2026-08-27T19:46:24.076451+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076457+00:00", "trade", 8.4, 48.0]
["2026-08-27T19:46:24.076466+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076470+00:00", "trade", 8.4, 21.0]
["2026-08-27T19:46:24.076470+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:46:24.076472+00:00", "trade", 8.4, 115.0]
["2026-08-27T19:46:24.076481+00:00", "trade", 8.4, 58.0]
["2026-08-27T19:46:24.076482+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076482+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076491+00:00", "trade", 8.4, 8.0]
["2026-08-27T19:46:24.076491+00:00", "trade", 8.4, 54.0]
["2026-08-27T19:46:24.076496+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:46:24.076497+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076497+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.076503+00:00", "trade", 8.4, 12.0]
["2026-08-27T19:46:24.076506+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076511+00:00", "trade", 8.4, 38.0]
["2026-08-27T19:46:24.076511+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:46:24.076515+00:00", "trade", 8.4, 79.0]
["2026-08-27T19:46:24.076541+00:00", "trade", 8.4, 63.0]
["2026-08-27T19:46:24.076547+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:46:24.076566+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.076568+00:00", "trade", 8.4, 75.0]
["2026-08-27T19:46:24.076612+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076617+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076622+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076627+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076638+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:46:24.076638+00:00", "trade", 8.4, 150.0]
["2026-08-27T19:46:24.076641+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:46:24.076642+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076642+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.076642+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:46:24.076662+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:46:24.076662+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.076662+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.076665+00:00", "trade", 8.4, 47.0]
["2026-08-27T19:46:24.076665+00:00", "trade", 8.4, 71.0]
["2026-08-27T19:46:24.076671+00:00", "trade", 8.4, 79.0]
["2026-08-27T19:46:24.076737+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:24.076762+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.076770+00:00", "trade", 8.4, 107.0]
["2026-08-27T19:46:24.076777+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.076815+00:00", "trade", 8.4, 32.0]
["2026-08-27T19:46:24.076817+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.076836+00:00", "trade", 8.4, 71.0]
["2026-08-27T19:46:24.077038+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.077048+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.077768+00:00", "trade", 8.4, 58.0]
["2026-08-27T19:46:24.077952+00:00", "trade", 8.4, 52.0]
["2026-08-27T19:46:24.078922+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.078922+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.083828+00:00", "trade", 8.4, 73.0]
["2026-08-27T19:46:24.084109+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.084555+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.084754+00:00", "trade", 8.39, 500.0]
["2026-08-27T19:46:24.085072+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.088215+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:46:24.159557+00:00", "trade", 8.405, 1.0]
["2026-08-27T19:46:24.159624+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.162537+00:00", "trade", 8.405, 90.0]
["2026-08-27T19:46:24.602439+00:00", "trade", 8.405, 200.0]
["2026-08-27T19:46:24.602953+00:00", "trade", 8.405, 200.0]
["2026-08-27T19:46:24.614324+00:00", "trade", 8.405, 100.0]
["2026-08-27T19:46:24.733009+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:24.735866+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:25.760916+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:27.014054+00:00", "trade", 8.3875, 138.0]
["2026-08-27T19:46:28.356729+00:00", "trade", 8.405, 200.0]
["2026-08-27T19:46:30.011825+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:38.425711+00:00", "trade", 8.4, 13.0]
["2026-08-27T19:46:38.694187+00:00", "trade", 8.4, 8.0]
["2026-08-27T19:46:38.694187+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:38.694187+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:38.694191+00:00", "trade", 8.4, 369.0]
["2026-08-27T19:46:38.694193+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:46:38.694205+00:00", "trade", 8.4, 327.0]
["2026-08-27T19:46:38.694467+00:00", "trade", 8.4, 38.0]
["2026-08-27T19:46:38.694468+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:38.694470+00:00", "trade", 8.4, 32.0]
["2026-08-27T19:46:38.694473+00:00", "trade", 8.4, 79.0]
["2026-08-27T19:46:38.694473+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:38.694476+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:46:38.694478+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:38.694479+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:46:38.694479+00:00", "trade", 8.4, 38.0]
["2026-08-27T19:46:38.694483+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:46:38.694485+00:00", "trade", 8.4, 54.0]
["2026-08-27T19:46:38.694485+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:46:38.694488+00:00", "trade", 8.4, 63.0]
["2026-08-27T19:46:38.694491+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:46:38.694491+00:00", "trade", 8.4, 48.0]
["2026-08-27T19:46:38.694493+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:38.694493+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:38.694493+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:38.694497+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:46:38.694497+00:00", "trade", 8.4, 21.0]
["2026-08-27T19:46:38.694498+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:38.694513+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:38.694518+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:46:38.694528+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:38.694528+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:46:38.694879+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:46:38.695209+00:00", "trade", 8.4, 80.0]
["2026-08-27T19:46:38.695230+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:38.695230+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:38.695230+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:38.695264+00:00", "trade", 8.4, 20.0]
["2026-08-27T19:46:38.696422+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:38.699560+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:38.794671+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:41.440514+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:41.440519+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:44.007866+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:44.009991+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:44.082753+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:46:44.836859+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:47.358441+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:47.862281+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:48.209136+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:48.932052+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:49.705363+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:50.421117+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:52.718405+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:55.887118+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:46:55.887203+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:47:00.011846+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:47:06.198768+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:47:06.198839+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:47:06.198884+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:47:06.199140+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:47:06.199141+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:47:06.199250+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:47:06.199409+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:47:06.199461+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:47:06.199521+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:47:06.199656+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:47:06.199661+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:47:06.199770+00:00", "trade", 8.395, 2.0]
["2026-08-27T19:47:06.200603+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:47:06.201024+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:47:06.201358+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:47:06.202311+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.202371+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.202425+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.202479+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.202561+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.202627+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.202681+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.202735+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.202792+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.202861+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.202912+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.203261+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.203625+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.203983+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.204341+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.204705+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.205063+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.205420+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.205778+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.206139+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:47:06.259793+00:00", "trade", 8.4021, 4.0]
["2026-08-27T19:47:06.412157+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:47:06.517222+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:47:06.550336+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:47:06.550609+00:00", "trade", 8.41, 96.0]
["2026-08-27T19:47:06.551057+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:47:06.558374+00:00", "trade", 8.41, 4.0]
["2026-08-27T19:47:06.704395+00:00", "trade", 8.41, 400.0]
["2026-08-27T19:47:06.705261+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:47:07.081615+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:47:07.082457+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:47:08.087601+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:47:08.087604+00:00", "trade", 8.4, 69.0]
["2026-08-27T19:47:08.087607+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:47:08.087680+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:47:08.087695+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:47:08.087700+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:47:08.087730+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:47:08.087880+00:00", "trade", 8.4, 117.0]
["2026-08-27T19:47:08.087880+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:08.087900+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:08.087936+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:08.088001+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:08.088336+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:08.088356+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:08.088677+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:09.088377+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:09.088663+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:47:13.209231+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:47:13.209281+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:47:13.211840+00:00", "trade", 8.4, 40.0]
["2026-08-27T19:47:20.293189+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:47:20.306240+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:47:21.208507+00:00", "quote", 8.38, 8.42]
["2026-08-27T19:47:28.731351+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:47:28.731415+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:28.731435+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:28.731745+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:47:28.733405+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:28.735329+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:28.752239+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:28.752320+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:28.803661+00:00", "trade", 8.3837, 1.0]
["2026-08-27T19:47:28.805752+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:28.815157+00:00", "trade", 8.395, 7.0]
["2026-08-27T19:47:28.815614+00:00", "trade", 8.395, 6.0]
["2026-08-27T19:47:28.816447+00:00", "trade", 8.395, 4.0]
["2026-08-27T19:47:28.816586+00:00", "trade", 8.395, 6.0]
["2026-08-27T19:47:28.818429+00:00", "trade", 8.395, 7.0]
["2026-08-27T19:47:28.853766+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:28.855801+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:30.011873+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:30.607140+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:30.607285+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:31.213132+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:31.794926+00:00", "trade", 8.395, 7.0]
["2026-08-27T19:47:31.794929+00:00", "trade", 8.41, 670.0]
["2026-08-27T19:47:31.795047+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:31.795093+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:31.799723+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:47:31.805502+00:00", "trade", 8.41, 8.0]
["2026-08-27T19:47:31.839763+00:00", "trade", 8.41, 150.0]
["2026-08-27T19:47:33.878136+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:47:35.338638+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:35.338698+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:35.444495+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:35.508748+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:35.510011+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:38.122259+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:40.775199+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:41.013000+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:41.547412+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:41.832145+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:42.604568+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:42.884805+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:42.928179+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:46.232514+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:48.007935+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:50.501697+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:47:50.524813+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:47:50.560177+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:47:50.560240+00:00", "trade", 8.4, 199.0]
["2026-08-27T19:47:50.560631+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:47:50.575622+00:00", "trade", 8.4, 101.0]
["2026-08-27T19:47:50.576013+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:47:50.667050+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:50.674147+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:52.637546+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:47:54.238996+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:47:54.821164+00:00", "trade", 8.4, 20.0]
["2026-08-27T19:47:54.826769+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:48:00.011891+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:48:01.062079+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:48:01.066595+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:48:01.066660+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:48:08.986673+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:48:16.512072+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:48:16.512099+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:48:16.512102+00:00", "trade", 8.39, 61.0]
["2026-08-27T19:48:16.512105+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:48:16.512136+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:48:16.512136+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:48:16.512202+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:48:16.512222+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:48:16.512267+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:48:16.512272+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.512278+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:48:16.512278+00:00", "trade", 8.39, 85.0]
["2026-08-27T19:48:16.512280+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:48:16.512280+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:48:16.512282+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.512297+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.512297+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.512337+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.512347+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.512813+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.512863+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.512959+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:48:16.513074+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.513374+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.514794+00:00", "trade", 8.39, 8.0]
["2026-08-27T19:48:16.515940+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:48:16.517359+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.523088+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.551716+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:16.612696+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:17.508198+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:19.515682+00:00", "trade", 8.3801, 3000.0]
["2026-08-27T19:48:19.542389+00:00", "trade", 8.39, 400.0]
["2026-08-27T19:48:19.542392+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:48:20.473441+00:00", "trade", 8.39, 400.0]
["2026-08-27T19:48:20.475618+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:48:21.530888+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:48:21.530890+00:00", "trade", 8.38, 20.0]
["2026-08-27T19:48:21.530890+00:00", "trade", 8.38, 700.0]
["2026-08-27T19:48:21.530923+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:48:21.530923+00:00", "trade", 8.38, 20.0]
["2026-08-27T19:48:21.530958+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:21.530963+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:21.531028+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:21.531094+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:21.531095+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:21.531095+00:00", "trade", 8.38, 31.0]
["2026-08-27T19:48:21.531099+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:21.531119+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:21.531119+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:21.531424+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:48:21.531605+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:48:21.531665+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:48:21.531769+00:00", "trade", 8.37, 24.0]
["2026-08-27T19:48:21.531771+00:00", "trade", 8.37, 13.0]
["2026-08-27T19:48:21.531786+00:00", "trade", 8.37, 7.0]
["2026-08-27T19:48:21.531865+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:21.531870+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:48:21.533224+00:00", "quote", 8.35, 8.39]
["2026-08-27T19:48:21.533745+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:48:21.535073+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:48:21.535208+00:00", "quote", 8.35, 8.38]
["2026-08-27T19:48:21.998377+00:00", "trade", 8.38, 150.0]
["2026-08-27T19:48:21.998455+00:00", "trade", 8.38, 50.0]
["2026-08-27T19:48:21.999253+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:21.999308+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:21.999324+00:00", "trade", 8.37, 50.0]
["2026-08-27T19:48:21.999327+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:21.999330+00:00", "trade", 8.38, 50.0]
["2026-08-27T19:48:21.999353+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:21.999358+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:48:22.000020+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:48:22.024548+00:00", "trade", 8.375, 7.0]
["2026-08-27T19:48:22.024699+00:00", "trade", 8.375, 7.0]
["2026-08-27T19:48:22.024771+00:00", "trade", 8.375, 7.0]
["2026-08-27T19:48:22.024888+00:00", "trade", 8.375, 7.0]
["2026-08-27T19:48:22.024963+00:00", "trade", 8.375, 6.0]
["2026-08-27T19:48:22.024963+00:00", "trade", 8.375, 6.0]
["2026-08-27T19:48:22.025032+00:00", "trade", 8.375, 5.0]
["2026-08-27T19:48:22.025105+00:00", "trade", 8.375, 5.0]
["2026-08-27T19:48:22.025174+00:00", "trade", 8.375, 5.0]
["2026-08-27T19:48:22.025246+00:00", "trade", 8.375, 4.0]
["2026-08-27T19:48:22.025315+00:00", "trade", 8.375, 4.0]
["2026-08-27T19:48:22.025375+00:00", "trade", 8.375, 4.0]
["2026-08-27T19:48:22.025384+00:00", "trade", 8.375, 3.0]
["2026-08-27T19:48:22.025447+00:00", "trade", 8.375, 3.0]
["2026-08-27T19:48:22.025459+00:00", "trade", 8.375, 3.0]
["2026-08-27T19:48:22.025540+00:00", "trade", 8.375, 3.0]
["2026-08-27T19:48:22.025784+00:00", "trade", 8.375, 2.0]
["2026-08-27T19:48:22.025953+00:00", "trade", 8.375, 2.0]
["2026-08-27T19:48:22.026190+00:00", "trade", 8.375, 2.0]
["2026-08-27T19:48:22.028028+00:00", "trade", 8.375, 1.0]
["2026-08-27T19:48:22.030391+00:00", "trade", 8.375, 2.0]
["2026-08-27T19:48:22.101877+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:48:22.609200+00:00", "trade", 8.3935, 5.0]
["2026-08-27T19:48:22.994141+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:48:23.183203+00:00", "trade", 8.39, 42.0]
["2026-08-27T19:48:24.001325+00:00", "trade", 8.375, 7.0]
["2026-08-27T19:48:24.564671+00:00", "trade", 8.375, 7.0]
["2026-08-27T19:48:24.564803+00:00", "trade", 8.375, 7.0]
["2026-08-27T19:48:25.249076+00:00", "trade", 8.375, 7.0]
["2026-08-27T19:48:25.473448+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:48:25.984804+00:00", "trade", 8.375, 6.0]
["2026-08-27T19:48:25.984804+00:00", "trade", 8.38, 94.0]
["2026-08-27T19:48:25.986230+00:00", "trade", 8.375, 6.0]
["2026-08-27T19:48:25.987595+00:00", "trade", 8.375, 6.0]
["2026-08-27T19:48:25.988253+00:00", "trade", 8.375, 6.0]
["2026-08-27T19:48:25.988458+00:00", "trade", 8.375, 6.0]
["2026-08-27T19:48:25.999488+00:00", "trade", 8.375, 3.0]
["2026-08-27T19:48:26.008191+00:00", "trade", 8.375, 6.0]
["2026-08-27T19:48:26.008281+00:00", "trade", 8.375, 6.0]
["2026-08-27T19:48:26.009409+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:48:26.012455+00:00", "trade", 8.375, 5.0]
["2026-08-27T19:48:26.013613+00:00", "trade", 8.375, 2.0]
["2026-08-27T19:48:26.013826+00:00", "trade", 8.375, 3.0]
["2026-08-27T19:48:26.017799+00:00", "trade", 8.375, 3.0]
["2026-08-27T19:48:26.017904+00:00", "trade", 8.375, 6.0]
["2026-08-27T19:48:26.018292+00:00", "trade", 8.375, 3.0]
["2026-08-27T19:48:26.021991+00:00", "trade", 8.375, 1.0]
["2026-08-27T19:48:26.021991+00:00", "trade", 8.375, 1.0]
["2026-08-27T19:48:26.022063+00:00", "trade", 8.375, 1.0]
["2026-08-27T19:48:26.028366+00:00", "trade", 8.375, 6.0]
["2026-08-27T19:48:26.058061+00:00", "trade", 8.375, 3.0]
["2026-08-27T19:48:26.088807+00:00", "trade", 8.375, 14.0]
["2026-08-27T19:48:26.088819+00:00", "trade", 8.375, 14.0]
["2026-08-27T19:48:26.088855+00:00", "trade", 8.375, 14.0]
["2026-08-27T19:48:26.088903+00:00", "trade", 8.375, 13.0]
["2026-08-27T19:48:26.088996+00:00", "trade", 8.375, 12.0]
["2026-08-27T19:48:26.089065+00:00", "trade", 8.375, 11.0]
["2026-08-27T19:48:26.089131+00:00", "trade", 8.375, 10.0]
["2026-08-27T19:48:26.089204+00:00", "trade", 8.375, 10.0]
["2026-08-27T19:48:26.089273+00:00", "trade", 8.375, 8.0]
["2026-08-27T19:48:26.089339+00:00", "trade", 8.375, 8.0]
["2026-08-27T19:48:26.572334+00:00", "trade", 8.375, 200.0]
["2026-08-27T19:48:26.572334+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:48:26.572337+00:00", "trade", 8.37, 150.0]
["2026-08-27T19:48:26.572337+00:00", "trade", 8.36, 200.0]
["2026-08-27T19:48:26.572340+00:00", "trade", 8.36, 100.0]
["2026-08-27T19:48:26.572340+00:00", "trade", 8.36, 100.0]
["2026-08-27T19:48:26.572343+00:00", "trade", 8.36, 60.0]
["2026-08-27T19:48:26.572346+00:00", "trade", 8.36, 200.0]
["2026-08-27T19:48:26.572389+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572399+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572454+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572511+00:00", "trade", 8.375, 192.0]
["2026-08-27T19:48:26.572514+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:48:26.572514+00:00", "trade", 8.37, 150.0]
["2026-08-27T19:48:26.572517+00:00", "trade", 8.36, 100.0]
["2026-08-27T19:48:26.572520+00:00", "trade", 8.36, 75.0]
["2026-08-27T19:48:26.572520+00:00", "trade", 8.36, 160.0]
["2026-08-27T19:48:26.572523+00:00", "trade", 8.36, 200.0]
["2026-08-27T19:48:26.572526+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.572530+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:48:26.572531+00:00", "trade", 8.38, 47.0]
["2026-08-27T19:48:26.572531+00:00", "trade", 8.38, 54.0]
["2026-08-27T19:48:26.572534+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572534+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572535+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:48:26.572539+00:00", "quote", 8.36, 8.37]
["2026-08-27T19:48:26.572554+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572556+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:48:26.572556+00:00", "trade", 8.37, 79.0]
["2026-08-27T19:48:26.572559+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572586+00:00", "trade", 8.375, 100.0]
["2026-08-27T19:48:26.572589+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572604+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572605+00:00", "trade", 8.38, 33.0]
["2026-08-27T19:48:26.572605+00:00", "trade", 8.375, 100.0]
["2026-08-27T19:48:26.572608+00:00", "trade", 8.38, 64.0]
["2026-08-27T19:48:26.572609+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572609+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572610+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.572614+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.572614+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572614+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:48:26.572617+00:00", "trade", 8.38, 193.0]
["2026-08-27T19:48:26.572617+00:00", "trade", 8.38, 53.0]
["2026-08-27T19:48:26.572625+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:48:26.572625+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:48:26.572629+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:48:26.572634+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:48:26.572639+00:00", "quote", 8.38, 8.38]
["2026-08-27T19:48:26.572669+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.572685+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.572694+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.572700+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.572700+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.572710+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.572724+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.572730+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.572743+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.572752+00:00", "trade", 8.38, 30.0]
["2026-08-27T19:48:26.572824+00:00", "trade", 8.38, 70.0]
["2026-08-27T19:48:26.572857+00:00", "trade", 8.38, 39.0]
["2026-08-27T19:48:26.572860+00:00", "trade", 8.38, 30.0]
["2026-08-27T19:48:26.572875+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.572885+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.572908+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:48:26.572910+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.572955+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.572959+00:00", "trade", 8.38, 54.0]
["2026-08-27T19:48:26.573015+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573025+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573034+00:00", "trade", 8.38, 56.0]
["2026-08-27T19:48:26.573035+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573076+00:00", "trade", 8.375, 200.0]
["2026-08-27T19:48:26.573085+00:00", "trade", 8.37, 70.0]
["2026-08-27T19:48:26.573137+00:00", "trade", 8.37, 40.0]
["2026-08-27T19:48:26.573158+00:00", "trade", 8.38, 45.0]
["2026-08-27T19:48:26.573166+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573182+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.573241+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573241+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573331+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573332+00:00", "trade", 8.38, 144.0]
["2026-08-27T19:48:26.573336+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.573336+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573336+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573336+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573338+00:00", "trade", 8.38, 193.0]
["2026-08-27T19:48:26.573341+00:00", "trade", 8.38, 79.0]
["2026-08-27T19:48:26.573342+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573342+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573346+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573347+00:00", "trade", 8.38, 70.0]
["2026-08-27T19:48:26.573347+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:48:26.573350+00:00", "trade", 8.38, 40.0]
["2026-08-27T19:48:26.573350+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.573353+00:00", "trade", 8.38, 110.0]
["2026-08-27T19:48:26.573353+00:00", "trade", 8.38, 45.0]
["2026-08-27T19:48:26.573357+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:48:26.573359+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:48:26.573401+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573406+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573431+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.573654+00:00", "trade", 8.38, 30.0]
["2026-08-27T19:48:26.573657+00:00", "trade", 8.38, 54.0]
["2026-08-27T19:48:26.573657+00:00", "trade", 8.38, 56.0]
["2026-08-27T19:48:26.573708+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.573870+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.573872+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.573892+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.574009+00:00", "trade", 8.37, 110.0]
["2026-08-27T19:48:26.574384+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:48:26.574404+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:48:26.574404+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:48:26.574406+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.574409+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.574424+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.574644+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.574646+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.574649+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.574649+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.574649+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.574650+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:48:26.574653+00:00", "trade", 8.37, 64.0]
["2026-08-27T19:48:26.574653+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:48:26.574655+00:00", "trade", 8.37, 28.0]
["2026-08-27T19:48:26.574664+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:48:26.574698+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.574699+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:48:26.574704+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:48:26.574707+00:00", "trade", 8.38, 79.0]
["2026-08-27T19:48:26.574709+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.574709+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.574714+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.574719+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.574734+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.574749+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.575100+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.575100+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:26.575100+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.575100+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.577777+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.579726+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:48:26.585884+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:48:26.594095+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.594321+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.594322+00:00", "trade", 8.38, 79.0]
["2026-08-27T19:48:26.594346+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.594361+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.595083+00:00", "trade", 8.38, 79.0]
["2026-08-27T19:48:26.595083+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.595103+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.595108+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.595183+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.600486+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.600516+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.600696+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.623285+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:26.717880+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:27.047850+00:00", "trade", 8.381, 100.0]
["2026-08-27T19:48:30.011906+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:34.801203+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:48:37.506697+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:48:42.654495+00:00", "trade", 8.38, 229.0]
["2026-08-27T19:48:55.157916+00:00", "trade", 8.38, 20.0]
["2026-08-27T19:48:56.728687+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:49:00.011933+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:49:03.383730+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:49:07.361103+00:00", "trade", 8.3842, 178.0]
["2026-08-27T19:49:07.363469+00:00", "trade", 8.38, 300.0]
["2026-08-27T19:49:07.374051+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:49:08.065334+00:00", "trade", 8.38, 1.0]
["2026-08-27T19:49:09.396759+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:49:11.595757+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:49:12.728703+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:49:23.237214+00:00", "trade", 8.38, 3.0]
["2026-08-27T19:49:30.011956+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:49:42.039774+00:00", "trade", 8.3897, 233.0]
["2026-08-27T19:49:42.040135+00:00", "trade", 8.3897, 305.0]
["2026-08-27T19:49:42.041212+00:00", "trade", 8.3895, 15.0]
["2026-08-27T19:49:42.045158+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:49:42.653580+00:00", "trade", 8.3862, 124.0]
["2026-08-27T19:49:47.095134+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:49:52.066984+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:49:52.073725+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:49:54.593117+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:49:55.085154+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:49:55.085509+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:49:55.089500+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:49:55.089624+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:49:55.090050+00:00", "trade", 8.39, 44.0]
["2026-08-27T19:49:55.090192+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:49:55.090194+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:49:55.090197+00:00", "trade", 8.39, 44.0]
["2026-08-27T19:49:55.092332+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:49:55.163509+00:00", "trade", 8.3721, 6.0]
["2026-08-27T19:49:58.384357+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:49:58.389254+00:00", "trade", 8.385, 13.0]
["2026-08-27T19:49:58.390036+00:00", "trade", 8.385, 13.0]
["2026-08-27T19:49:58.811989+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:49:59.660660+00:00", "trade", 8.385, 20.0]
["2026-08-27T19:49:59.691354+00:00", "trade", 8.385, 90.0]
["2026-08-27T19:50:00.011971+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.133379+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:50:00.133379+00:00", "trade", 8.39, 179.0]
["2026-08-27T19:50:00.133380+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.133405+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.133406+00:00", "trade", 8.39, 321.0]
["2026-08-27T19:50:00.133406+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:50:00.133415+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.133445+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.133445+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.133450+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.133450+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.133460+00:00", "trade", 8.39, 198.0]
["2026-08-27T19:50:00.133555+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.133556+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:50:00.133749+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:50:00.133751+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.133779+00:00", "trade", 8.39, 300.0]
["2026-08-27T19:50:00.133781+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:50:00.133791+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.134112+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.134227+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.138577+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:00.785072+00:00", "trade", 8.385, 56.0]
["2026-08-27T19:50:01.664505+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:01.665101+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:01.714078+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:01.714083+00:00", "trade", 8.385, 400.0]
["2026-08-27T19:50:01.714083+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:50:01.808820+00:00", "trade", 8.385, 400.0]
["2026-08-27T19:50:01.814606+00:00", "trade", 8.385, 152.0]
["2026-08-27T19:50:01.948668+00:00", "trade", 8.3856, 149.0]
["2026-08-27T19:50:02.118293+00:00", "trade", 8.3896, 107.0]
["2026-08-27T19:50:06.121762+00:00", "trade", 8.385, 200.0]
["2026-08-27T19:50:06.161555+00:00", "trade", 8.38, 300.0]
["2026-08-27T19:50:06.161595+00:00", "trade", 8.38, 300.0]
["2026-08-27T19:50:06.161595+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.161598+00:00", "trade", 8.38, 131.0]
["2026-08-27T19:50:06.161601+00:00", "trade", 8.38, 1.0]
["2026-08-27T19:50:06.161601+00:00", "trade", 8.38, 13.0]
["2026-08-27T19:50:06.161603+00:00", "trade", 8.38, 1.0]
["2026-08-27T19:50:06.161616+00:00", "trade", 8.38, 2.0]
["2026-08-27T19:50:06.161845+00:00", "trade", 8.38, 5.0]
["2026-08-27T19:50:06.161845+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.161848+00:00", "trade", 8.38, 53.0]
["2026-08-27T19:50:06.161850+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.161851+00:00", "trade", 8.38, 33.0]
["2026-08-27T19:50:06.161851+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:50:06.161853+00:00", "trade", 8.38, 24.0]
["2026-08-27T19:50:06.161860+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.161865+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.161865+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.161875+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.161890+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.162055+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:50:06.162151+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:50:06.162166+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:50:06.162191+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:50:06.162241+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:50:06.162241+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:50:06.162276+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.162296+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.162306+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.162382+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:06.162382+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:06.162382+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:06.162687+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:06.162687+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.162690+00:00", "trade", 8.38, 115.0]
["2026-08-27T19:50:06.162690+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:50:06.162692+00:00", "trade", 8.38, 88.0]
["2026-08-27T19:50:06.162707+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.162712+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.162727+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.162742+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.162777+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:50:06.162782+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:50:06.167729+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.167729+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.262775+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.263302+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:06.263306+00:00", "trade", 8.38, 88.0]
["2026-08-27T19:50:06.263307+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.263309+00:00", "trade", 8.38, 130.0]
["2026-08-27T19:50:06.263309+00:00", "trade", 8.38, 9.0]
["2026-08-27T19:50:06.263327+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:06.263327+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:06.263332+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:06.263387+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:06.264655+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:06.267196+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:06.267200+00:00", "trade", 8.38, 227.0]
["2026-08-27T19:50:06.267200+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:50:06.267201+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:50:06.267203+00:00", "trade", 8.38, 88.0]
["2026-08-27T19:50:06.267216+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.267216+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.267221+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.267221+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.267226+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.267226+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.267226+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.267231+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.267231+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.267251+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.267290+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:50:06.267302+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:50:06.267528+00:00", "trade", 8.38, 51.0]
["2026-08-27T19:50:06.267777+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.271266+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.272243+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.367364+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.806991+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:50:06.807668+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:06.810284+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:07.012460+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:07.662713+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:07.859396+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.839740+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.950192+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:50:08.950442+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:50:08.950508+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.950654+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.950654+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.950656+00:00", "trade", 8.37, 129.0]
["2026-08-27T19:50:08.950659+00:00", "trade", 8.37, 88.0]
["2026-08-27T19:50:08.950659+00:00", "trade", 8.37, 270.0]
["2026-08-27T19:50:08.950674+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.950704+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.950707+00:00", "trade", 8.38, 300.0]
["2026-08-27T19:50:08.950719+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.950739+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.950774+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.950774+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.950782+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:50:08.950809+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:50:08.950815+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:50:08.950827+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:50:08.951230+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951360+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951363+00:00", "trade", 8.37, 300.0]
["2026-08-27T19:50:08.951363+00:00", "trade", 8.37, 129.0]
["2026-08-27T19:50:08.951365+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:50:08.951365+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:50:08.951380+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951385+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951385+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951390+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951390+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951390+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951395+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951405+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951415+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951421+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951421+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951424+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:50:08.951424+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:50:08.951425+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951425+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951429+00:00", "trade", 8.38, 129.0]
["2026-08-27T19:50:08.951429+00:00", "trade", 8.38, 203.0]
["2026-08-27T19:50:08.951431+00:00", "trade", 8.38, 87.0]
["2026-08-27T19:50:08.951431+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951435+00:00", "trade", 8.38, 137.0]
["2026-08-27T19:50:08.951435+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:08.951440+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951450+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951456+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951456+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951459+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:50:08.951460+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951465+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951476+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951486+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951489+00:00", "trade", 8.38, 42.0]
["2026-08-27T19:50:08.951489+00:00", "trade", 8.38, 75.0]
["2026-08-27T19:50:08.951491+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951495+00:00", "trade", 8.38, 111.0]
["2026-08-27T19:50:08.951506+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951506+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951510+00:00", "trade", 8.38, 207.0]
["2026-08-27T19:50:08.951516+00:00", "trade", 8.38, 127.0]
["2026-08-27T19:50:08.951521+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951526+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951531+00:00", "trade", 8.38, 170.0]
["2026-08-27T19:50:08.951531+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951536+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951551+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951556+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951558+00:00", "trade", 8.38, 44.0]
["2026-08-27T19:50:08.951581+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:08.951621+00:00", "trade", 8.38, 50.0]
["2026-08-27T19:50:08.951656+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951671+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.951672+00:00", "trade", 8.38, 46.0]
["2026-08-27T19:50:08.951676+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.951684+00:00", "trade", 8.38, 219.0]
["2026-08-27T19:50:08.951766+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.951816+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.951826+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951826+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951831+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951831+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951836+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951841+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951897+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951897+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951907+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951947+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.951972+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952142+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952142+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952147+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952152+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952157+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952162+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952167+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952167+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952167+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952172+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952172+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952172+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952177+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952187+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952187+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952197+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952197+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.952237+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.952237+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.952267+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.952287+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.952378+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.952378+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.952383+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.952388+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.952397+00:00", "trade", 8.39, 81.0]
["2026-08-27T19:50:08.952398+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.952428+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.952493+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.952548+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:50:08.953280+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:08.953300+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:08.953325+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:08.955395+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:50:08.955395+00:00", "trade", 8.39, 50.0]
["2026-08-27T19:50:08.955836+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:08.955837+00:00", "trade", 8.39, 79.0]
["2026-08-27T19:50:08.955837+00:00", "trade", 8.39, 774.0]
["2026-08-27T19:50:08.955881+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:08.960497+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:08.964486+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:08.971507+00:00", "trade", 8.39, 567.0]
["2026-08-27T19:50:08.971508+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:08.971528+00:00", "trade", 8.39, 19.0]
["2026-08-27T19:50:08.971528+00:00", "trade", 8.39, 75.0]
["2026-08-27T19:50:08.971528+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:08.971533+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:50:08.971535+00:00", "trade", 8.39, 25.0]
["2026-08-27T19:50:08.971535+00:00", "trade", 8.39, 50.0]
["2026-08-27T19:50:08.971535+00:00", "trade", 8.39, 79.0]
["2026-08-27T19:50:08.971548+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.971553+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:08.971564+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.971629+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.976721+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.976781+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:08.976971+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:50:09.001705+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:50:09.047543+00:00", "trade", 8.3701, 1.0]
["2026-08-27T19:50:09.171755+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:50:11.508211+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:50:13.988996+00:00", "trade", 8.37, 20.0]
["2026-08-27T19:50:13.988997+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:50:13.988999+00:00", "trade", 8.37, 1000.0]
["2026-08-27T19:50:13.989002+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:50:13.989027+00:00", "quote", 8.37, 8.4]
["2026-08-27T19:50:13.989029+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:50:13.989032+00:00", "trade", 8.37, 46.0]
["2026-08-27T19:50:13.989032+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:50:13.989067+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:13.989128+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:50:13.989132+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.989143+00:00", "trade", 8.38, 21.0]
["2026-08-27T19:50:13.989182+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.989197+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.989459+00:00", "trade", 8.38, 68.0]
["2026-08-27T19:50:13.989483+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:50:13.989492+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:50:13.989492+00:00", "trade", 8.37, 34.0]
["2026-08-27T19:50:13.989633+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.989768+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:50:13.989768+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:50:13.989772+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:50:13.989774+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.989775+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:50:13.989805+00:00", "trade", 8.37, 21.0]
["2026-08-27T19:50:13.989805+00:00", "trade", 8.37, 10.0]
["2026-08-27T19:50:13.989808+00:00", "trade", 8.37, 68.0]
["2026-08-27T19:50:13.989811+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:50:13.989814+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.989839+00:00", "quote", 8.36, 8.39]
["2026-08-27T19:50:13.989841+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:50:13.989844+00:00", "trade", 8.37, 200.0]
["2026-08-27T19:50:13.989849+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:13.989859+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:13.989868+00:00", "trade", 8.38, 15.0]
["2026-08-27T19:50:13.989869+00:00", "quote", 8.36, 8.38]
["2026-08-27T19:50:13.989871+00:00", "trade", 8.38, 72.0]
["2026-08-27T19:50:13.989899+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:13.989904+00:00", "trade", 8.38, 27.0]
["2026-08-27T19:50:13.989907+00:00", "trade", 8.38, 56.0]
["2026-08-27T19:50:13.989910+00:00", "trade", 8.38, 11.0]
["2026-08-27T19:50:13.989919+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:13.989922+00:00", "trade", 8.38, 52.0]
["2026-08-27T19:50:13.989925+00:00", "trade", 8.38, 21.0]
["2026-08-27T19:50:13.989925+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:50:13.989929+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:13.989937+00:00", "trade", 8.38, 68.0]
["2026-08-27T19:50:13.989939+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:13.989939+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.989949+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:13.989969+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.989970+00:00", "trade", 8.38, 66.0]
["2026-08-27T19:50:13.989979+00:00", "trade", 8.38, 53.0]
["2026-08-27T19:50:13.989994+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.990024+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.990049+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990064+00:00", "quote", 8.38, 8.38]
["2026-08-27T19:50:13.990120+00:00", "trade", 8.38, 94.0]
["2026-08-27T19:50:13.990162+00:00", "trade", 8.38, 2.0]
["2026-08-27T19:50:13.990180+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990235+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:50:13.990275+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990410+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990448+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:50:13.990496+00:00", "trade", 8.38, 18.0]
["2026-08-27T19:50:13.990599+00:00", "trade", 8.38, 190.0]
["2026-08-27T19:50:13.990601+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990602+00:00", "trade", 8.38, 9.0]
["2026-08-27T19:50:13.990611+00:00", "trade", 8.38, 91.0]
["2026-08-27T19:50:13.990614+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:50:13.990661+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990666+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990676+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990686+00:00", "trade", 8.37, 40.0]
["2026-08-27T19:50:13.990743+00:00", "trade", 8.38, 103.0]
["2026-08-27T19:50:13.990746+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990747+00:00", "trade", 8.38, 2.0]
["2026-08-27T19:50:13.990747+00:00", "trade", 8.38, 18.0]
["2026-08-27T19:50:13.990749+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:50:13.990761+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990761+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990771+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990821+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990856+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990986+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.990987+00:00", "trade", 8.38, 19.0]
["2026-08-27T19:50:13.990990+00:00", "trade", 8.38, 143.0]
["2026-08-27T19:50:13.990992+00:00", "trade", 8.38, 6.0]
["2026-08-27T19:50:13.990992+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:50:13.991062+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:50:13.991068+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:50:13.991203+00:00", "trade", 8.38, 123.0]
["2026-08-27T19:50:13.991203+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.991206+00:00", "trade", 8.38, 5.0]
["2026-08-27T19:50:13.991392+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.991398+00:00", "trade", 8.38, 8.0]
["2026-08-27T19:50:13.991443+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.991593+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.991598+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:50:13.991601+00:00", "trade", 8.38, 23.0]
["2026-08-27T19:50:13.991603+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:50:13.991603+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.991603+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.991606+00:00", "trade", 8.38, 77.0]
["2026-08-27T19:50:13.991648+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.991658+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.991704+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.991708+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.992141+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:50:13.992258+00:00", "trade", 8.38, 1.0]
["2026-08-27T19:50:13.992260+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.992262+00:00", "trade", 8.38, 123.0]
["2026-08-27T19:50:13.992265+00:00", "trade", 8.38, 77.0]
["2026-08-27T19:50:13.992280+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:13.992280+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:13.992304+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:50:13.992305+00:00", "quote", 8.37, 8.38]
["2026-08-27T19:50:13.992325+00:00", "trade", 8.38, 201.0]
["2026-08-27T19:50:13.992325+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.992340+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.992388+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:50:13.992391+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:50:13.992394+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:50:13.992412+00:00", "trade", 8.38, 63.0]
["2026-08-27T19:50:13.992460+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.992499+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:50:13.992499+00:00", "trade", 8.37, 53.0]
["2026-08-27T19:50:13.992500+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.992502+00:00", "trade", 8.37, 47.0]
["2026-08-27T19:50:13.992505+00:00", "trade", 8.37, 13.0]
["2026-08-27T19:50:13.992517+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:50:13.992520+00:00", "quote", 8.37, 8.39]
["2026-08-27T19:50:13.992532+00:00", "trade", 8.38, 25.0]
["2026-08-27T19:50:13.992553+00:00", "trade", 8.38, 10.0]
["2026-08-27T19:50:13.992553+00:00", "trade", 8.38, 63.0]
["2026-08-27T19:50:13.992571+00:00", "trade", 8.38, 63.0]
["2026-08-27T19:50:13.992574+00:00", "trade", 8.38, 15.0]
["2026-08-27T19:50:13.992628+00:00", "trade", 8.38, 5.0]
["2026-08-27T19:50:13.992651+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.992651+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.992876+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.992931+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.993025+00:00", "trade", 8.37, 100.0]
["2026-08-27T19:50:13.993392+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:13.997728+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:14.000043+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:14.000434+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:14.010518+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:14.027457+00:00", "trade", 8.38, 128.0]
["2026-08-27T19:50:14.089386+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:14.614631+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:16.488607+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:16.833773+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:16.834540+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:19.672895+00:00", "trade", 8.3843, 600.0]
["2026-08-27T19:50:19.673261+00:00", "trade", 8.3843, 15.0]
["2026-08-27T19:50:19.742736+00:00", "trade", 8.385, 1.0]
["2026-08-27T19:50:21.100898+00:00", "trade", 8.3895, 20.0]
["2026-08-27T19:50:22.007579+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:22.008296+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:50:28.025715+00:00", "trade", 8.39, 9.0]
["2026-08-27T19:50:30.011993+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:50:44.941922+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:50:49.714146+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:50:49.714191+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:50:49.715098+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:50:51.319412+00:00", "trade", 8.39, 4.0]
["2026-08-27T19:50:51.319432+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:51.319442+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:51.319488+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:51.319498+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:51.320094+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:50:51.320094+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:51.320095+00:00", "trade", 8.39, 110.0]
["2026-08-27T19:50:51.320095+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:50:51.320098+00:00", "trade", 8.39, 97.0]
["2026-08-27T19:50:51.320114+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:51.320119+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:51.320264+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:51.320474+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:50:51.320474+00:00", "trade", 8.39, 212.0]
["2026-08-27T19:50:51.320475+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:51.320475+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:50:51.320477+00:00", "trade", 8.39, 65.0]
["2026-08-27T19:50:51.320495+00:00", "quote", 8.39, 8.39]
["2026-08-27T19:50:51.320495+00:00", "quote", 8.39, 8.39]
["2026-08-27T19:50:51.320495+00:00", "quote", 8.39, 8.39]
["2026-08-27T19:50:51.320510+00:00", "quote", 8.39, 8.39]
["2026-08-27T19:50:51.320515+00:00", "quote", 8.39, 8.39]
["2026-08-27T19:50:51.320575+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:51.320576+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:50:51.321322+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:51.325948+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:51.325948+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:51.420503+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:51.508644+00:00", "trade", 8.395, 20.0]
["2026-08-27T19:50:51.508689+00:00", "trade", 8.395, 20.0]
["2026-08-27T19:50:51.508755+00:00", "trade", 8.395, 19.0]
["2026-08-27T19:50:51.508830+00:00", "trade", 8.395, 18.0]
["2026-08-27T19:50:51.508857+00:00", "trade", 8.395, 20.0]
["2026-08-27T19:50:51.508896+00:00", "trade", 8.395, 17.0]
["2026-08-27T19:50:51.508966+00:00", "trade", 8.395, 16.0]
["2026-08-27T19:50:51.509035+00:00", "trade", 8.395, 14.0]
["2026-08-27T19:50:51.509104+00:00", "trade", 8.395, 12.0]
["2026-08-27T19:50:51.509107+00:00", "trade", 8.395, 13.0]
["2026-08-27T19:50:51.509176+00:00", "trade", 8.395, 11.0]
["2026-08-27T19:50:51.509248+00:00", "trade", 8.395, 11.0]
["2026-08-27T19:50:51.509317+00:00", "trade", 8.395, 10.0]
["2026-08-27T19:50:51.510045+00:00", "trade", 8.395, 13.0]
["2026-08-27T19:50:52.591245+00:00", "trade", 8.39, 13.0]
["2026-08-27T19:50:52.913763+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:52.913818+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:50:52.914555+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:00.012014+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:03.920939+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:04.008262+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:04.008307+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:04.008322+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:05.021132+00:00", "trade", 8.39, 13.0]
["2026-08-27T19:51:05.021547+00:00", "trade", 8.39, 13.0]
["2026-08-27T19:51:05.040778+00:00", "trade", 8.39, 900.0]
["2026-08-27T19:51:05.040778+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:51:05.040780+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:05.040793+00:00", "trade", 8.39, 400.0]
["2026-08-27T19:51:05.040795+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:05.040810+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:05.040811+00:00", "trade", 8.39, 20.0]
["2026-08-27T19:51:05.040885+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:05.041070+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:51:05.041072+00:00", "trade", 8.39, 65.0]
["2026-08-27T19:51:05.041072+00:00", "trade", 8.39, 85.0]
["2026-08-27T19:51:05.041110+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:51:05.041526+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:51:05.041526+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:51:05.043145+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:51:05.046112+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:51:05.046192+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:51:05.062952+00:00", "trade", 8.39, 7.0]
["2026-08-27T19:51:05.062952+00:00", "trade", 8.39, 13.0]
["2026-08-27T19:51:05.146426+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:51:05.170924+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:51:05.531013+00:00", "trade", 8.381, 100.0]
["2026-08-27T19:51:07.024446+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:51:07.025915+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:51:07.028902+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:51:09.218201+00:00", "trade", 8.3889, 1.0]
["2026-08-27T19:51:15.898414+00:00", "trade", 8.385, 1.0]
["2026-08-27T19:51:15.941846+00:00", "trade", 8.385, 7.0]
["2026-08-27T19:51:15.974519+00:00", "trade", 8.385, 7.0]
["2026-08-27T19:51:15.974528+00:00", "trade", 8.385, 7.0]
["2026-08-27T19:51:15.974772+00:00", "trade", 8.385, 7.0]
["2026-08-27T19:51:15.974967+00:00", "trade", 8.385, 7.0]
["2026-08-27T19:51:15.975397+00:00", "trade", 8.385, 2.0]
["2026-08-27T19:51:15.975839+00:00", "trade", 8.385, 7.0]
["2026-08-27T19:51:15.979228+00:00", "trade", 8.385, 4.0]
["2026-08-27T19:51:15.989438+00:00", "trade", 8.385, 7.0]
["2026-08-27T19:51:15.989486+00:00", "trade", 8.385, 3.0]
["2026-08-27T19:51:15.992781+00:00", "trade", 8.385, 3.0]
["2026-08-27T19:51:15.993175+00:00", "trade", 8.385, 3.0]
["2026-08-27T19:51:16.235856+00:00", "trade", 8.385, 14.0]
["2026-08-27T19:51:21.054773+00:00", "trade", 8.385, 5.0]
["2026-08-27T19:51:22.025021+00:00", "trade", 8.385, 1.0]
["2026-08-27T19:51:23.930875+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:51:23.930876+00:00", "trade", 8.385, 200.0]
["2026-08-27T19:51:23.930879+00:00", "trade", 8.38, 2400.0]
["2026-08-27T19:51:23.930966+00:00", "trade", 8.38, 100.0]
["2026-08-27T19:51:23.931306+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:51:23.934999+00:00", "trade", 8.3811, 4.0]
["2026-08-27T19:51:23.936145+00:00", "trade", 8.385, 3.0]
["2026-08-27T19:51:23.938957+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:51:23.941073+00:00", "trade", 8.385, 3.0]
["2026-08-27T19:51:23.945717+00:00", "trade", 8.385, 3.0]
["2026-08-27T19:51:23.945861+00:00", "trade", 8.385, 3.0]
["2026-08-27T19:51:23.946243+00:00", "trade", 8.385, 3.0]
["2026-08-27T19:51:23.948528+00:00", "trade", 8.385, 3.0]
["2026-08-27T19:51:23.955673+00:00", "trade", 8.385, 7.0]
["2026-08-27T19:51:25.250246+00:00", "trade", 8.385, 1.0]
["2026-08-27T19:51:26.007919+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:51:26.008641+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:51:28.695297+00:00", "trade", 8.385, 99.0]
["2026-08-27T19:51:28.703432+00:00", "trade", 8.385, 1.0]
["2026-08-27T19:51:28.706427+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:51:28.706427+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:51:28.706428+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:51:28.706483+00:00", "quote", 8.38, 8.39]
["2026-08-27T19:51:28.706499+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:51:28.706824+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:51:28.707083+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:51:28.707085+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:51:28.707086+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:51:28.707088+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:51:28.707150+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:51:28.707150+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:51:28.707160+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:28.707165+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:28.707180+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:28.707320+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:28.707840+00:00", "trade", 8.4, 107.0]
["2026-08-27T19:51:28.713465+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:28.713510+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:28.720567+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:51:28.721529+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:29.013063+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:29.237818+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:30.012041+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:34.108707+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:51:34.108973+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:51:34.109489+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:51:35.114522+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:51:39.195088+00:00", "trade", 8.3824, 63.0]
["2026-08-27T19:51:39.195879+00:00", "trade", 8.3807, 54.0]
["2026-08-27T19:51:39.196339+00:00", "trade", 8.3798, 41.0]
["2026-08-27T19:51:39.197202+00:00", "trade", 8.3856, 2.0]
["2026-08-27T19:51:39.198420+00:00", "trade", 8.3813, 75.0]
["2026-08-27T19:51:39.202297+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:51:41.111553+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:51:42.672102+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:51:45.508263+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:51:45.508313+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:51:49.653315+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:51:56.869374+00:00", "trade", 8.395, 4.0]
["2026-08-27T19:51:58.427225+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:51:58.432167+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:51:58.435322+00:00", "trade", 8.395, 100.0]
["2026-08-27T19:52:00.012083+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:52:01.411734+00:00", "quote", 8.38, 8.41]
["2026-08-27T19:52:01.412517+00:00", "trade", 8.395, 105.0]
["2026-08-27T19:52:01.412544+00:00", "trade", 8.395, 80.0]
["2026-08-27T19:52:01.412724+00:00", "trade", 8.395, 15.0]
["2026-08-27T19:52:01.420874+00:00", "trade", 8.395, 1500.0]
["2026-08-27T19:52:01.423334+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:52:01.424624+00:00", "trade", 8.38, 700.0]
["2026-08-27T19:52:01.427090+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:52:01.427146+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:01.427206+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:01.427418+00:00", "trade", 8.4, 3.0]
["2026-08-27T19:52:01.427420+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:52:01.427802+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:01.428224+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:01.429056+00:00", "trade", 8.38, 200.0]
["2026-08-27T19:52:01.431441+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:01.459453+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:52:01.506500+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:01.535083+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:04.209389+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:06.052060+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:06.059783+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:09.166624+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:09.664902+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:52:10.021190+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:52:10.076254+00:00", "trade", 8.4, 56.0]
["2026-08-27T19:52:10.076324+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:10.076991+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:10.078665+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:10.079777+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:10.183484+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:11.803942+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:12.729012+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:52:14.857681+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:18.548441+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:19.007594+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:19.012746+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:19.188406+00:00", "trade", 8.4, 20.0]
["2026-08-27T19:52:19.188470+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:19.188535+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:19.189131+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:19.204733+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:19.297845+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:19.571015+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:20.153537+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:21.155467+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:52:21.593795+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:21.596126+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:30.012114+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:32.258009+00:00", "trade", 8.4, 94.0]
["2026-08-27T19:52:33.718652+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:33.719504+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:36.618941+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:36.619143+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:52:36.621126+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:37.647003+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:37.653659+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:38.890127+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:38.891081+00:00", "trade", 8.39, 2800.0]
["2026-08-27T19:52:38.891495+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:38.893535+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:52:38.895373+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:52:38.895373+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:52:38.895382+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:52:38.895387+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:52:38.895387+00:00", "trade", 8.41, 4.0]
["2026-08-27T19:52:38.895440+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.895445+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.895685+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:52:38.895959+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:52:38.895959+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:52:38.895976+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.895981+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.895981+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.895986+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.895986+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.895989+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:52:38.895991+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.896006+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.896011+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.896021+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.896026+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.896031+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:52:38.896136+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:52:38.896287+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:52:38.896292+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:52:38.896292+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:52:38.896297+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:52:38.896337+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:38.905474+00:00", "trade", 8.4105, 100.0]
["2026-08-27T19:52:38.909939+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:39.007446+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:39.734682+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:39.735254+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:39.735369+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:41.641141+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:42.167774+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:42.167819+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:42.206932+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:42.906467+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:52:44.781001+00:00", "trade", 8.42, 60.0]
["2026-08-27T19:52:49.515720+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:49.593747+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:52:51.261210+00:00", "trade", 8.42, 63.0]
["2026-08-27T19:52:52.179581+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:53.199089+00:00", "trade", 8.42, 220.0]
["2026-08-27T19:52:53.199830+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:56.671794+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:52:57.386725+00:00", "trade", 8.42, 90.0]
["2026-08-27T19:52:57.607086+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:00.012146+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:00.304559+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:53:00.315138+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:53:01.008883+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:08.791679+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:10.471475+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:53:15.593790+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:53:15.594027+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:53:15.594241+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:53:15.598809+00:00", "trade", 8.42, 105.0]
["2026-08-27T19:53:16.349069+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:17.340507+00:00", "trade", 8.42, 20.0]
["2026-08-27T19:53:17.786095+00:00", "trade", 8.42, 20.0]
["2026-08-27T19:53:21.124823+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:53:21.127217+00:00", "trade", 8.42, 65.0]
["2026-08-27T19:53:21.599503+00:00", "trade", 8.3989, 201.0]
["2026-08-27T19:53:21.966935+00:00", "trade", 8.42, 300.0]
["2026-08-27T19:53:25.255525+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:53:25.639641+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:53:27.911323+00:00", "trade", 8.42, 24.0]
["2026-08-27T19:53:30.089483+00:00", "trade", 8.41, 2900.0]
["2026-08-27T19:53:35.018835+00:00", "trade", 8.415, 8.0]
["2026-08-27T19:53:35.021732+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:53:35.039046+00:00", "trade", 8.41, 72.0]
["2026-08-27T19:53:35.039046+00:00", "trade", 8.41, 13.0]
["2026-08-27T19:53:35.039076+00:00", "trade", 8.41, 16.0]
["2026-08-27T19:53:35.039108+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:35.039123+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:35.039178+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:35.039404+00:00", "trade", 8.41, 81.0]
["2026-08-27T19:53:35.039404+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:53:35.039407+00:00", "trade", 8.41, 18.0]
["2026-08-27T19:53:35.039434+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:53:35.039444+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:35.045388+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:35.047463+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:35.047523+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:35.060825+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:35.664484+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:53:35.664617+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:35.664785+00:00", "trade", 8.41, 96.0]
["2026-08-27T19:53:35.673866+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:53:35.768895+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:36.652444+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:36.652585+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:36.652618+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:36.677120+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:53:36.678266+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:53:36.678994+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:53:38.143925+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:38.143931+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:38.144033+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:38.168782+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:53:38.169555+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:53:38.169883+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:53:38.169958+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:53:38.170027+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:53:38.183072+00:00", "trade", 8.41, 4.0]
["2026-08-27T19:53:38.183833+00:00", "trade", 8.41, 4.0]
["2026-08-27T19:53:38.183902+00:00", "trade", 8.41, 4.0]
["2026-08-27T19:53:38.183974+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:53:38.184046+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:53:38.184113+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:53:38.184188+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:53:38.184257+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:53:38.196887+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:53:38.199554+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:53:38.205517+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:53:38.206266+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:53:38.207006+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:53:38.207746+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:53:39.784717+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:39.784724+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:39.784757+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:39.784829+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:39.784889+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:39.785641+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:39.786826+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:39.797432+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:53:39.929840+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:48.013522+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:48.708346+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:50.016345+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:50.893257+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:51.013293+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:51.324639+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:53.507921+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:53.507966+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:53.718873+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:53.829848+00:00", "trade", 8.4, 2800.0]
["2026-08-27T19:53:54.020421+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:53:56.707542+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:54:00.012189+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:00.830907+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:54:04.477537+00:00", "trade", 8.3884, 128.0]
["2026-08-27T19:54:06.033278+00:00", "trade", 8.3901, 293.0]
["2026-08-27T19:54:06.669773+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:54:10.036310+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:12.547092+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:13.008718+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:54:13.162132+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:54:13.168331+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:13.168331+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:13.168332+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:54:13.168335+00:00", "trade", 8.42, 208.0]
["2026-08-27T19:54:13.168351+00:00", "trade", 8.42, 62.0]
["2026-08-27T19:54:13.168353+00:00", "trade", 8.42, 209.0]
["2026-08-27T19:54:13.168355+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:13.168411+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:54:13.168414+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:54:13.168414+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:54:13.168429+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:54:13.168450+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:54:13.168507+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:54:13.168516+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:54:13.168714+00:00", "trade", 8.42, 21.0]
["2026-08-27T19:54:13.168714+00:00", "trade", 8.42, 79.0]
["2026-08-27T19:54:13.168716+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:13.168782+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:54:13.168991+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:54:13.169021+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:54:13.169022+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:54:13.171040+00:00", "trade", 8.42, 4.0]
["2026-08-27T19:54:13.171096+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:54:13.171105+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:54:13.171361+00:00", "trade", 8.42, 321.0]
["2026-08-27T19:54:13.171361+00:00", "trade", 8.42, 364.0]
["2026-08-27T19:54:13.171368+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:54:13.171383+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:54:13.171388+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:54:13.171428+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:54:13.171433+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:54:13.171453+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:54:13.171947+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:54:13.173745+00:00", "trade", 8.42, 500.0]
["2026-08-27T19:54:13.178730+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:13.276470+00:00", "trade", 8.4001, 1.0]
["2026-08-27T19:54:15.026398+00:00", "trade", 8.41, 20.0]
["2026-08-27T19:54:20.189292+00:00", "trade", 8.41, 78.0]
["2026-08-27T19:54:26.984924+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:30.012211+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:30.367140+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:31.290263+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:31.300600+00:00", "trade", 8.41, 1528.0]
["2026-08-27T19:54:31.301629+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:54:35.791818+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:36.624428+00:00", "trade", 8.4068, 200.0]
["2026-08-27T19:54:40.039399+00:00", "trade", 8.42, 6.0]
["2026-08-27T19:54:44.444379+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:44.444425+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:46.199214+00:00", "trade", 8.391, 527.0]
["2026-08-27T19:54:46.199581+00:00", "trade", 8.391, 389.0]
["2026-08-27T19:54:50.033635+00:00", "trade", 8.4, 2811.0]
["2026-08-27T19:54:50.037012+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:50.457957+00:00", "trade", 8.41, 20.0]
["2026-08-27T19:54:50.457960+00:00", "trade", 8.41, 54.0]
["2026-08-27T19:54:50.460218+00:00", "trade", 8.41, 125.0]
["2026-08-27T19:54:50.607671+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:54:52.042887+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:54.924592+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:54:57.035511+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:54:59.915702+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:00.012232+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:00.443418+00:00", "trade", 8.41, 55.0]
["2026-08-27T19:55:00.450618+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:55:00.450633+00:00", "trade", 8.42, 68.0]
["2026-08-27T19:55:00.450661+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:55:00.450681+00:00", "trade", 8.42, 32.0]
["2026-08-27T19:55:00.450691+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:55:00.450693+00:00", "trade", 8.42, 32.0]
["2026-08-27T19:55:00.450706+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:55:00.451102+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:55:00.451117+00:00", "trade", 8.42, 68.0]
["2026-08-27T19:55:00.451202+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:55:00.452921+00:00", "trade", 8.425, 3.0]
["2026-08-27T19:55:00.452986+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:55:00.453041+00:00", "quote", 8.4, 8.44]
["2026-08-27T19:55:00.455196+00:00", "quote", 8.4, 8.44]
["2026-08-27T19:55:00.456540+00:00", "quote", 8.4, 8.44]
["2026-08-27T19:55:00.457194+00:00", "trade", 8.4083, 148.0]
["2026-08-27T19:55:00.515398+00:00", "trade", 8.42, 51.0]
["2026-08-27T19:55:00.523434+00:00", "quote", 8.4, 8.44]
["2026-08-27T19:55:00.543088+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:55:00.551120+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:55:00.794222+00:00", "trade", 8.4069, 101.0]
["2026-08-27T19:55:00.819211+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:55:00.861405+00:00", "trade", 8.43, 6.0]
["2026-08-27T19:55:01.146803+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:55:01.146813+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:55:01.146873+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:55:01.151093+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:55:01.151594+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:55:02.173521+00:00", "trade", 8.415, 27.0]
["2026-08-27T19:55:02.173533+00:00", "trade", 8.415, 27.0]
["2026-08-27T19:55:02.173557+00:00", "trade", 8.415, 27.0]
["2026-08-27T19:55:02.173563+00:00", "trade", 8.415, 27.0]
["2026-08-27T19:55:02.173710+00:00", "trade", 8.415, 25.0]
["2026-08-27T19:55:02.173809+00:00", "trade", 8.415, 24.0]
["2026-08-27T19:55:02.174681+00:00", "trade", 8.415, 27.0]
["2026-08-27T19:55:02.489293+00:00", "quote", 8.4, 8.43]
["2026-08-27T19:55:04.362636+00:00", "trade", 8.41, 46.0]
["2026-08-27T19:55:04.575603+00:00", "trade", 8.41, 47.0]
["2026-08-27T19:55:04.575620+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:04.580942+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:04.580967+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:04.679953+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:07.138970+00:00", "trade", 8.41, 200.0]
["2026-08-27T19:55:09.729132+00:00", "trade", 8.41, 48.0]
["2026-08-27T19:55:09.729911+00:00", "trade", 8.41, 17.0]
["2026-08-27T19:55:11.934889+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:55:11.935451+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:55:11.937270+00:00", "trade", 8.41, 109.0]
["2026-08-27T19:55:14.223435+00:00", "trade", 8.4179, 10.0]
["2026-08-27T19:55:14.223796+00:00", "trade", 8.4179, 1.0]
["2026-08-27T19:55:17.549536+00:00", "trade", 8.4, 13.0]
["2026-08-27T19:55:17.549542+00:00", "trade", 8.4, 71.0]
["2026-08-27T19:55:17.549542+00:00", "trade", 8.4, 61.0]
["2026-08-27T19:55:17.549543+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:17.549551+00:00", "trade", 8.4, 143.0]
["2026-08-27T19:55:17.549578+00:00", "trade", 8.4, 900.0]
["2026-08-27T19:55:17.549578+00:00", "trade", 8.4, 6.0]
["2026-08-27T19:55:17.549578+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:17.549581+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:55:17.549608+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:55:17.549611+00:00", "trade", 8.4, 3.0]
["2026-08-27T19:55:17.549611+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:55:17.549673+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:17.549678+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:17.549698+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:17.549698+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:17.549758+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:55:17.549761+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:55:17.549763+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:55:17.549764+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:55:17.549768+00:00", "trade", 8.4, 47.0]
["2026-08-27T19:55:17.549770+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:55:17.549773+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:55:17.549773+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:17.549773+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:55:17.549773+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:55:17.549778+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:55:17.549783+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:55:17.549783+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:55:17.549833+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:55:17.549994+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:55:17.549996+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:55:17.549999+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:17.550002+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:55:17.550002+00:00", "trade", 8.4, 47.0]
["2026-08-27T19:55:17.550005+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:55:17.550005+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:55:17.550008+00:00", "trade", 8.4, 19.0]
["2026-08-27T19:55:17.550008+00:00", "trade", 8.4, 20.0]
["2026-08-27T19:55:17.550019+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:17.550019+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:17.550019+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:17.550049+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:17.550140+00:00", "trade", 8.4, 25.0]
["2026-08-27T19:55:17.550230+00:00", "trade", 8.4, 80.0]
["2026-08-27T19:55:17.550274+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:17.550339+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:17.550378+00:00", "trade", 8.4, 31.0]
["2026-08-27T19:55:17.550530+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:17.550724+00:00", "trade", 8.4, 47.0]
["2026-08-27T19:55:17.550724+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:55:17.550726+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:55:17.550751+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:17.550801+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:17.551532+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:17.553054+00:00", "trade", 8.395, 66.0]
["2026-08-27T19:55:17.553496+00:00", "trade", 8.4, 66.0]
["2026-08-27T19:55:17.555291+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:17.563957+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:17.564012+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:17.607480+00:00", "trade", 8.395, 200.0]
["2026-08-27T19:55:17.607694+00:00", "trade", 8.395, 20.0]
["2026-08-27T19:55:17.607754+00:00", "trade", 8.395, 63.0]
["2026-08-27T19:55:17.607761+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:17.607835+00:00", "trade", 8.395, 63.0]
["2026-08-27T19:55:17.607841+00:00", "trade", 8.395, 63.0]
["2026-08-27T19:55:17.607901+00:00", "trade", 8.395, 63.0]
["2026-08-27T19:55:17.607913+00:00", "trade", 8.395, 63.0]
["2026-08-27T19:55:17.607962+00:00", "trade", 8.395, 63.0]
["2026-08-27T19:55:17.608774+00:00", "trade", 8.395, 25.0]
["2026-08-27T19:55:17.609249+00:00", "trade", 8.395, 25.0]
["2026-08-27T19:55:17.611470+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:17.652082+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:17.652087+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:17.652152+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:17.652212+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:17.653009+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:17.653119+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:17.759978+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:18.035498+00:00", "trade", 8.4099, 100.0]
["2026-08-27T19:55:18.050044+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:18.050255+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:18.632370+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:18.634550+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:55:21.048208+00:00", "trade", 8.4, 3.0]
["2026-08-27T19:55:22.035037+00:00", "trade", 8.4, 400.0]
["2026-08-27T19:55:22.053269+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:55:23.361482+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:24.746860+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:25.686401+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:25.910473+00:00", "trade", 8.395, 22.0]
["2026-08-27T19:55:30.012264+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:31.166982+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:31.180449+00:00", "trade", 8.39, 77.0]
["2026-08-27T19:55:34.007364+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:39.197180+00:00", "trade", 8.395, 20.0]
["2026-08-27T19:55:39.197219+00:00", "trade", 8.395, 1.0]
["2026-08-27T19:55:39.197261+00:00", "trade", 8.395, 100.0]
["2026-08-27T19:55:39.197261+00:00", "trade", 8.395, 36.0]
["2026-08-27T19:55:39.199655+00:00", "trade", 8.395, 23.0]
["2026-08-27T19:55:39.230071+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:39.232968+00:00", "trade", 8.3911, 1.0]
["2026-08-27T19:55:41.381968+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:44.205377+00:00", "trade", 8.395, 19.0]
["2026-08-27T19:55:44.206405+00:00", "trade", 8.395, 3.0]
["2026-08-27T19:55:44.295674+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:49.515723+00:00", "trade", 8.395, 100.0]
["2026-08-27T19:55:49.515726+00:00", "trade", 8.395, 125.0]
["2026-08-27T19:55:49.517732+00:00", "trade", 8.395, 9.0]
["2026-08-27T19:55:49.596712+00:00", "trade", 8.395, 65.0]
["2026-08-27T19:55:51.365465+00:00", "trade", 8.3989, 2.0]
["2026-08-27T19:55:53.261671+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:53.463797+00:00", "trade", 8.3989, 1.0]
["2026-08-27T19:55:57.280068+00:00", "trade", 8.395, 15.0]
["2026-08-27T19:55:59.333725+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:55:59.449873+00:00", "trade", 8.395, 100.0]
["2026-08-27T19:55:59.449877+00:00", "trade", 8.395, 100.0]
["2026-08-27T19:55:59.450869+00:00", "trade", 8.395, 8.0]
["2026-08-27T19:55:59.466351+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:00.005103+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:00.012285+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:00.676015+00:00", "trade", 8.395, 5.0]
["2026-08-27T19:56:00.677065+00:00", "trade", 8.395, 1.0]
["2026-08-27T19:56:00.680129+00:00", "trade", 8.395, 64.0]
["2026-08-27T19:56:00.680288+00:00", "trade", 8.395, 20.0]
["2026-08-27T19:56:00.683569+00:00", "trade", 8.395, 1.0]
["2026-08-27T19:56:04.067314+00:00", "trade", 8.39, 94.0]
["2026-08-27T19:56:04.067934+00:00", "trade", 8.39, 26.0]
["2026-08-27T19:56:04.067937+00:00", "trade", 8.39, 9.0]
["2026-08-27T19:56:04.067937+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:56:04.067939+00:00", "trade", 8.39, 59.0]
["2026-08-27T19:56:04.067939+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:04.067942+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:56:04.071061+00:00", "trade", 8.39, 200.0]
["2026-08-27T19:56:04.080879+00:00", "trade", 8.395, 5.0]
["2026-08-27T19:56:04.850763+00:00", "trade", 8.395, 7.0]
["2026-08-27T19:56:04.850766+00:00", "trade", 8.395, 7.0]
["2026-08-27T19:56:04.850802+00:00", "trade", 8.395, 7.0]
["2026-08-27T19:56:04.850874+00:00", "trade", 8.395, 7.0]
["2026-08-27T19:56:04.852008+00:00", "trade", 8.395, 7.0]
["2026-08-27T19:56:04.852459+00:00", "trade", 8.395, 4.0]
["2026-08-27T19:56:07.779199+00:00", "trade", 8.395, 3.0]
["2026-08-27T19:56:08.386584+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:08.729729+00:00", "trade", 8.395, 90.0]
["2026-08-27T19:56:11.261224+00:00", "trade", 8.395, 73.0]
["2026-08-27T19:56:12.540704+00:00", "trade", 8.395, 16.0]
["2026-08-27T19:56:14.343985+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:14.515692+00:00", "trade", 8.395, 150.0]
["2026-08-27T19:56:14.516040+00:00", "trade", 8.395, 55.0]
["2026-08-27T19:56:14.855930+00:00", "trade", 8.39, 5.0]
["2026-08-27T19:56:14.903494+00:00", "trade", 8.391, 129.0]
["2026-08-27T19:56:14.910554+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:16.572154+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:16.573543+00:00", "trade", 8.395, 95.0]
["2026-08-27T19:56:17.719114+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.720002+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:17.720733+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:18.688553+00:00", "trade", 8.395, 1.0]
["2026-08-27T19:56:18.688821+00:00", "trade", 8.395, 1.0]
["2026-08-27T19:56:23.695935+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:56:27.718993+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:27.719990+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:56:27.720667+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:27.722655+00:00", "trade", 8.395, 20.0]
["2026-08-27T19:56:27.789053+00:00", "trade", 8.395, 61.0]
["2026-08-27T19:56:29.294097+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:29.295071+00:00", "trade", 8.395, 25.0]
["2026-08-27T19:56:29.297831+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:29.383210+00:00", "trade", 8.395, 49.0]
["2026-08-27T19:56:30.012302+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:30.850400+00:00", "trade", 8.395, 7.0]
["2026-08-27T19:56:30.850896+00:00", "trade", 8.395, 7.0]
["2026-08-27T19:56:30.851425+00:00", "trade", 8.395, 2.0]
["2026-08-27T19:56:30.857277+00:00", "trade", 8.395, 7.0]
["2026-08-27T19:56:33.860177+00:00", "trade", 8.395, 100.0]
["2026-08-27T19:56:33.926768+00:00", "trade", 8.3911, 1.0]
["2026-08-27T19:56:35.647285+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:35.647632+00:00", "trade", 8.395, 100.0]
["2026-08-27T19:56:38.199116+00:00", "trade", 8.395, 7.0]
["2026-08-27T19:56:40.677697+00:00", "trade", 8.395, 1.0]
["2026-08-27T19:56:40.677964+00:00", "trade", 8.395, 1.0]
["2026-08-27T19:56:42.884617+00:00", "trade", 8.395, 6.0]
["2026-08-27T19:56:42.884623+00:00", "trade", 8.395, 6.0]
["2026-08-27T19:56:42.884656+00:00", "trade", 8.395, 6.0]
["2026-08-27T19:56:42.884728+00:00", "trade", 8.395, 5.0]
["2026-08-27T19:56:42.884800+00:00", "trade", 8.395, 5.0]
["2026-08-27T19:56:42.884870+00:00", "trade", 8.395, 5.0]
["2026-08-27T19:56:42.884936+00:00", "trade", 8.395, 4.0]
["2026-08-27T19:56:42.885005+00:00", "trade", 8.395, 4.0]
["2026-08-27T19:56:42.885071+00:00", "trade", 8.395, 3.0]
["2026-08-27T19:56:42.885140+00:00", "trade", 8.395, 3.0]
["2026-08-27T19:56:42.885206+00:00", "trade", 8.395, 3.0]
["2026-08-27T19:56:42.885227+00:00", "trade", 8.395, 3.0]
["2026-08-27T19:56:42.885275+00:00", "trade", 8.395, 3.0]
["2026-08-27T19:56:42.885351+00:00", "trade", 8.395, 3.0]
["2026-08-27T19:56:42.971064+00:00", "trade", 8.395, 117.0]
["2026-08-27T19:56:44.094894+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:45.429205+00:00", "trade", 8.395, 2.0]
["2026-08-27T19:56:45.430742+00:00", "trade", 8.395, 18.0]
["2026-08-27T19:56:45.697689+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:45.697717+00:00", "trade", 8.39, 26.0]
["2026-08-27T19:56:45.697732+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:45.697734+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:45.697739+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:45.697739+00:00", "trade", 8.39, 89.0]
["2026-08-27T19:56:45.697744+00:00", "trade", 8.39, 15.0]
["2026-08-27T19:56:45.697744+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:45.697759+00:00", "trade", 8.39, 85.0]
["2026-08-27T19:56:45.697807+00:00", "trade", 8.39, 416.0]
["2026-08-27T19:56:45.697811+00:00", "trade", 8.39, 13.0]
["2026-08-27T19:56:45.697814+00:00", "trade", 8.39, 24.0]
["2026-08-27T19:56:45.697814+00:00", "trade", 8.39, 28.0]
["2026-08-27T19:56:45.697819+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:45.697820+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:45.697820+00:00", "trade", 8.39, 13.0]
["2026-08-27T19:56:45.697823+00:00", "trade", 8.39, 74.0]
["2026-08-27T19:56:45.697825+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:56:45.697828+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:45.697828+00:00", "trade", 8.39, 6.0]
["2026-08-27T19:56:45.697828+00:00", "trade", 8.39, 24.0]
["2026-08-27T19:56:45.697828+00:00", "trade", 8.39, 20.0]
["2026-08-27T19:56:45.697831+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:45.697988+00:00", "trade", 8.39, 49.0]
["2026-08-27T19:56:45.697990+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:56:45.697995+00:00", "trade", 8.39, 300.0]
["2026-08-27T19:56:45.697995+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:56:45.697995+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:56:45.698000+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:56:45.698000+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:56:45.698000+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:56:45.698003+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:56:45.698006+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:56:45.698006+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:56:45.698009+00:00", "trade", 8.39, 1.0]
["2026-08-27T19:56:45.698033+00:00", "trade", 8.39, 8.0]
["2026-08-27T19:56:45.698052+00:00", "trade", 8.39, 15.0]
["2026-08-27T19:56:45.698054+00:00", "trade", 8.39, 64.0]
["2026-08-27T19:56:45.698102+00:00", "trade", 8.39, 58.0]
["2026-08-27T19:56:45.699368+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:56:45.703192+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:56:45.703252+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:56:45.714864+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:56:45.804744+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:56:45.823603+00:00", "trade", 8.39, 46.0]
["2026-08-27T19:56:45.825804+00:00", "trade", 8.39, 54.0]
["2026-08-27T19:56:45.921257+00:00", "trade", 8.38, 1.0]
["2026-08-27T19:56:49.568242+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:56:55.393971+00:00", "trade", 8.39, 120.0]
["2026-08-27T19:56:58.212589+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:56:59.107255+00:00", "trade", 8.38, 1.0]
["2026-08-27T19:57:00.012323+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:04.392206+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:57:04.701550+00:00", "trade", 8.39, 53.0]
["2026-08-27T19:57:09.389555+00:00", "quote", 8.38, 8.4]
["2026-08-27T19:57:13.920213+00:00", "trade", 8.39, 3.0]
["2026-08-27T19:57:19.317664+00:00", "trade", 8.4, 7.0]
["2026-08-27T19:57:20.995833+00:00", "trade", 8.39, 2.0]
["2026-08-27T19:57:23.395738+00:00", "trade", 8.4034, 124.0]
["2026-08-27T19:57:23.395780+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:57:23.395783+00:00", "trade", 8.4, 5.0]
["2026-08-27T19:57:23.395786+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:57:23.395800+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:23.395800+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:23.395800+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:23.395805+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:23.395861+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:57:23.395865+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:57:23.395866+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:23.395867+00:00", "trade", 8.4, 6.0]
["2026-08-27T19:57:23.395870+00:00", "trade", 8.4, 10.0]
["2026-08-27T19:57:23.395870+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:57:23.395873+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:57:23.395873+00:00", "trade", 8.4, 29.0]
["2026-08-27T19:57:23.395876+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:57:23.395963+00:00", "trade", 8.4, 6.0]
["2026-08-27T19:57:23.395963+00:00", "trade", 8.4, 23.0]
["2026-08-27T19:57:23.396086+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:23.396116+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:23.396661+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:57:23.396662+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:23.396667+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:23.396707+00:00", "quote", 8.4, 8.4]
["2026-08-27T19:57:23.397078+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:23.397118+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:57:23.426943+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:57:23.426944+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:57:23.426959+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:57:23.427027+00:00", "trade", 8.4, 190.0]
["2026-08-27T19:57:23.427075+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:57:23.427120+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:57:23.427185+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:57:23.427298+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:57:23.436139+00:00", "trade", 8.405, 63.0]
["2026-08-27T19:57:23.436142+00:00", "trade", 8.405, 63.0]
["2026-08-27T19:57:23.436191+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:57:23.436261+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:57:23.436307+00:00", "trade", 8.405, 63.0]
["2026-08-27T19:57:23.436314+00:00", "trade", 8.405, 31.0]
["2026-08-27T19:57:23.436317+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:57:23.437018+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:23.439516+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:57:23.444785+00:00", "trade", 8.41, 150.0]
["2026-08-27T19:57:23.445143+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:23.445221+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:57:23.445269+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:57:23.531884+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:25.092183+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:25.203032+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:25.253061+00:00", "trade", 8.4033, 700.0]
["2026-08-27T19:57:25.253653+00:00", "trade", 8.4033, 20.0]
["2026-08-27T19:57:25.255274+00:00", "trade", 8.41, 30.0]
["2026-08-27T19:57:25.695645+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:25.931361+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:26.107751+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:27.028532+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:27.030933+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:27.033670+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:27.034436+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:27.818934+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:30.012350+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:30.264818+00:00", "trade", 8.42, 15.0]
["2026-08-27T19:57:30.265919+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:30.366749+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:57:30.366749+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:30.366752+00:00", "trade", 8.42, 7.0]
["2026-08-27T19:57:30.366755+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:57:30.366789+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:30.366799+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:57:30.366800+00:00", "trade", 8.42, 21.0]
["2026-08-27T19:57:30.366814+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:57:30.366869+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:57:30.367190+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:57:30.367191+00:00", "trade", 8.42, 85.0]
["2026-08-27T19:57:30.367250+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:57:30.367270+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:57:30.367281+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:57:30.372733+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:57:30.372738+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:57:30.372803+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:57:30.380070+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:57:30.380120+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:57:30.381634+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:57:30.468020+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:57:30.682894+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:57:30.682984+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:57:30.682999+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:57:30.684610+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:30.685613+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:30.686244+00:00", "trade", 8.425, 107.0]
["2026-08-27T19:57:30.687558+00:00", "trade", 8.425, 17.0]
["2026-08-27T19:57:30.873325+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:31.454147+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:31.454212+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:32.002580+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:57:32.002633+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:32.002643+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:32.002693+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:32.002703+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:32.002773+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:32.003554+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:57:32.024349+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:32.105944+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:34.207075+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:34.207216+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:34.207917+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:57:34.208443+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:34.209082+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:57:34.311308+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:34.311338+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:34.312276+00:00", "trade", 8.43, 49.0]
["2026-08-27T19:57:34.312278+00:00", "trade", 8.43, 118.0]
["2026-08-27T19:57:34.312281+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:57:34.312296+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:34.312345+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:57:34.312997+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:34.314631+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:34.412369+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:34.412480+00:00", "trade", 8.43, 120.0]
["2026-08-27T19:57:34.412492+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:57:34.412585+00:00", "trade", 8.43, 90.0]
["2026-08-27T19:57:34.412811+00:00", "trade", 8.43, 190.0]
["2026-08-27T19:57:34.412985+00:00", "trade", 8.43, 90.0]
["2026-08-27T19:57:34.413145+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:57:34.422182+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:34.469838+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:57:34.687338+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:34.687419+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:34.850201+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:34.945312+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:35.339563+00:00", "trade", 8.439, 100.0]
["2026-08-27T19:57:35.340110+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:57:35.340639+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:57:35.340991+00:00", "trade", 8.44, 366.0]
["2026-08-27T19:57:35.342729+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:35.484496+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:35.485408+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:57:35.485503+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:57:35.485533+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:35.485542+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:57:35.486837+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:35.492017+00:00", "trade", 8.44, 20.0]
["2026-08-27T19:57:35.498347+00:00", "trade", 8.44, 30.0]
["2026-08-27T19:57:35.589366+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:35.850257+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:35.911262+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:36.008709+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:37.004756+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:57:37.004927+00:00", "trade", 8.432, 100.0]
["2026-08-27T19:57:37.005077+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:57:37.005080+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:57:37.005264+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:57:37.009782+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:57:37.118726+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:57:38.162826+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:57:38.213863+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:57:38.547542+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:57:38.548013+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:57:38.555024+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:57:38.556473+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:57:38.904050+00:00", "trade", 8.4062, 472.0]
["2026-08-27T19:57:38.993362+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:57:38.993925+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:57:38.993955+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:38.995236+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:57:38.996583+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:57:38.997371+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:57:38.997629+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:57:38.997696+00:00", "trade", 8.44, 8.0]
["2026-08-27T19:57:38.998092+00:00", "trade", 8.44, 32.0]
["2026-08-27T19:57:38.998150+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:57:38.998160+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:38.998583+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:57:38.998829+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:57:38.999067+00:00", "trade", 8.44, 21.0]
["2026-08-27T19:57:39.001184+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:57:39.040112+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:57:39.040448+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:57:39.097682+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:39.147174+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:39.236972+00:00", "trade", 8.44, 34.0]
["2026-08-27T19:57:39.697464+00:00", "trade", 8.44, 20.0]
["2026-08-27T19:57:43.037074+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:43.186931+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:43.580758+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:43.602834+00:00", "trade", 8.44, 20.0]
["2026-08-27T19:57:43.698245+00:00", "trade", 8.44, 57.0]
["2026-08-27T19:57:48.069633+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:49.835867+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:57:50.560473+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:50.562937+00:00", "trade", 8.44, 31.0]
["2026-08-27T19:57:50.567635+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:50.738895+00:00", "trade", 8.44, 20.0]
["2026-08-27T19:57:50.753437+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:52.314706+00:00", "trade", 8.44, 20.0]
["2026-08-27T19:57:52.521105+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:52.521165+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:57:52.544414+00:00", "trade", 8.44, 57.0]
["2026-08-27T19:57:52.544420+00:00", "trade", 8.43, 131.0]
["2026-08-27T19:57:52.544432+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:57:52.544432+00:00", "trade", 8.43, 75.0]
["2026-08-27T19:57:52.544438+00:00", "trade", 8.43, 29.0]
["2026-08-27T19:57:52.544441+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:57:52.544471+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:57:52.544471+00:00", "trade", 8.43, 90.0]
["2026-08-27T19:57:52.544478+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:57:52.544478+00:00", "trade", 8.43, 9.0]
["2026-08-27T19:57:52.544482+00:00", "trade", 8.43, 24.0]
["2026-08-27T19:57:52.544485+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:57:52.544486+00:00", "trade", 8.43, 59.0]
["2026-08-27T19:57:52.544486+00:00", "trade", 8.43, 60.0]
["2026-08-27T19:57:52.544486+00:00", "trade", 8.43, 52.0]
["2026-08-27T19:57:52.544490+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:57:52.544490+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:57:52.544490+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:57:52.544493+00:00", "trade", 8.43, 28.0]
["2026-08-27T19:57:52.544493+00:00", "trade", 8.43, 196.0]
["2026-08-27T19:57:52.544498+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:57:52.544498+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:57:52.544498+00:00", "trade", 8.43, 294.0]
["2026-08-27T19:57:52.544501+00:00", "trade", 8.43, 13.0]
["2026-08-27T19:57:52.544565+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:52.544575+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:52.544591+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:52.544611+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:52.544626+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:52.544636+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:52.544656+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:52.544712+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:57:52.544731+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:52.544756+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:52.544871+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:57:52.544910+00:00", "trade", 8.43, 150.0]
["2026-08-27T19:57:52.544986+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:57:52.545010+00:00", "trade", 8.43, 112.0]
["2026-08-27T19:57:52.545010+00:00", "trade", 8.43, 49.0]
["2026-08-27T19:57:52.545518+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:52.550911+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:52.553261+00:00", "trade", 8.43, 600.0]
["2026-08-27T19:57:52.566282+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:52.653204+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:52.654392+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:52.689135+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:53.272273+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:53.272719+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:53.862979+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:53.863044+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:54.846926+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:54.870051+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:55.210326+00:00", "trade", 8.4165, 122.0]
["2026-08-27T19:57:55.330296+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:55.890510+00:00", "quote", 8.41, 8.44]
["2026-08-27T19:57:55.890585+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:56.831204+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:56.894148+00:00", "trade", 8.43, 5000.0]
["2026-08-27T19:57:56.895399+00:00", "trade", 8.43, 112.0]
["2026-08-27T19:57:57.199687+00:00", "trade", 8.44, 7.0]
["2026-08-27T19:57:57.768882+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:57:57.769006+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:57:57.769012+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:57.769072+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:57.810579+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:57:57.810658+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:57:57.810745+00:00", "trade", 8.43, 6.0]
["2026-08-27T19:57:57.810853+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:57:57.810925+00:00", "trade", 8.43, 6.0]
["2026-08-27T19:57:57.810994+00:00", "trade", 8.43, 6.0]
["2026-08-27T19:57:57.811010+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:57:57.811079+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:57:57.811148+00:00", "trade", 8.43, 5.0]
["2026-08-27T19:57:57.811217+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:57:57.811286+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:57:57.811358+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:57:57.811415+00:00", "trade", 8.43, 3.0]
["2026-08-27T19:57:57.811689+00:00", "trade", 8.43, 3.0]
["2026-08-27T19:57:57.812215+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:57:57.813671+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:57:57.814928+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:57:57.814949+00:00", "trade", 8.43, 7.0]
["2026-08-27T19:57:58.226060+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:58.509610+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:57:58.691424+00:00", "trade", 8.43, 4.0]
["2026-08-27T19:58:00.012382+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:00.029938+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:00.469355+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:00.469358+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:00.469360+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:00.469362+00:00", "trade", 8.44, 23.0]
["2026-08-27T19:58:00.469362+00:00", "trade", 8.44, 89.0]
["2026-08-27T19:58:00.469365+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:00.469365+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:58:00.469435+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:00.469590+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:58:00.469660+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:00.469801+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:00.469864+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:00.469876+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:00.469876+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:00.469876+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:00.475825+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:00.491222+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:00.514664+00:00", "trade", 8.44, 54.0]
["2026-08-27T19:58:01.708955+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:01.708957+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:01.709020+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:01.709021+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:01.709023+00:00", "trade", 8.45, 91.0]
["2026-08-27T19:58:01.709027+00:00", "trade", 8.45, 9.0]
["2026-08-27T19:58:01.709029+00:00", "trade", 8.45, 170.0]
["2026-08-27T19:58:01.709031+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:01.709036+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:01.709071+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:01.709146+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:01.709211+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:01.709417+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:01.809374+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:02.029824+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:02.075829+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:02.114586+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:02.114710+00:00", "trade", 8.45, 200.0]
["2026-08-27T19:58:02.122195+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:58:02.128014+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:58:02.204345+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:02.204405+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:02.212359+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:02.307375+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:03.168535+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:03.508318+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:03.510828+00:00", "trade", 8.45, 42.0]
["2026-08-27T19:58:04.570762+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:04.589923+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:04.767275+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:05.705915+00:00", "trade", 8.45, 24.0]
["2026-08-27T19:58:05.938568+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:05.941012+00:00", "trade", 8.45, 52.0]
["2026-08-27T19:58:06.347687+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:06.792796+00:00", "trade", 8.45, 40.0]
["2026-08-27T19:58:08.805730+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:58:08.955908+00:00", "trade", 8.4163, 160.0]
["2026-08-27T19:58:09.428651+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:09.687354+00:00", "trade", 8.45, 40.0]
["2026-08-27T19:58:09.690177+00:00", "trade", 8.44, 19.0]
["2026-08-27T19:58:09.690370+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:58:10.127770+00:00", "trade", 8.44, 81.0]
["2026-08-27T19:58:10.127920+00:00", "trade", 8.44, 106.0]
["2026-08-27T19:58:10.128269+00:00", "trade", 8.45, 3.0]
["2026-08-27T19:58:10.128474+00:00", "trade", 8.44, 49.0]
["2026-08-27T19:58:11.388170+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:12.267643+00:00", "trade", 8.4402, 266.0]
["2026-08-27T19:58:12.268494+00:00", "trade", 8.44, 300.0]
["2026-08-27T19:58:12.269104+00:00", "trade", 8.44, 39.0]
["2026-08-27T19:58:12.269198+00:00", "trade", 8.44, 70.0]
["2026-08-27T19:58:12.269201+00:00", "trade", 8.44, 24.0]
["2026-08-27T19:58:12.269203+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:12.269204+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:58:12.269204+00:00", "trade", 8.44, 4.0]
["2026-08-27T19:58:12.269207+00:00", "trade", 8.44, 23.0]
["2026-08-27T19:58:12.269278+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:12.269283+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:12.269288+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:12.269333+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:12.269338+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:12.269373+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:12.269428+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:12.269637+00:00", "trade", 8.45, 4395.0]
["2026-08-27T19:58:12.272355+00:00", "trade", 8.44, 278.0]
["2026-08-27T19:58:12.272355+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:12.279467+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:12.377826+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:12.378839+00:00", "trade", 8.44, 118.0]
["2026-08-27T19:58:12.378842+00:00", "trade", 8.44, 70.0]
["2026-08-27T19:58:12.378848+00:00", "trade", 8.44, 190.0]
["2026-08-27T19:58:12.378848+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:58:12.378849+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:12.378851+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:12.378851+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:58:12.378855+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:58:12.378855+00:00", "trade", 8.44, 24.0]
["2026-08-27T19:58:12.378860+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:12.378860+00:00", "trade", 8.44, 20.0]
["2026-08-27T19:58:12.378860+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:12.378944+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:12.379097+00:00", "trade", 8.44, 11.0]
["2026-08-27T19:58:12.379099+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:58:12.379100+00:00", "trade", 8.44, 7.0]
["2026-08-27T19:58:12.379103+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:12.379106+00:00", "trade", 8.44, 33.0]
["2026-08-27T19:58:12.379154+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:12.379200+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:12.387767+00:00", "trade", 8.43, 2.0]
["2026-08-27T19:58:12.415830+00:00", "trade", 8.44, 31.0]
["2026-08-27T19:58:12.415832+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:12.415878+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:58:12.415897+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:12.416578+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:58:12.484545+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:58:12.947871+00:00", "trade", 8.435, 14.0]
["2026-08-27T19:58:12.947874+00:00", "trade", 8.44, 86.0]
["2026-08-27T19:58:13.688205+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:58:13.894476+00:00", "trade", 8.44, 64.0]
["2026-08-27T19:58:13.894479+00:00", "trade", 8.44, 22.0]
["2026-08-27T19:58:13.894567+00:00", "trade", 8.44, 14.0]
["2026-08-27T19:58:17.107840+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:58:17.369278+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:58:17.369398+00:00", "trade", 8.435, 13.0]
["2026-08-27T19:58:17.369398+00:00", "trade", 8.44, 87.0]
["2026-08-27T19:58:18.551026+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:58:18.612507+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:18.613447+00:00", "trade", 8.44, 7.0]
["2026-08-27T19:58:18.613951+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:18.614472+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:18.674364+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:18.706880+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:18.717387+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:58:18.717841+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:58:18.717892+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:58:18.717943+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:58:18.962990+00:00", "trade", 8.45, 1600.0]
["2026-08-27T19:58:18.963465+00:00", "trade", 8.45, 3400.0]
["2026-08-27T19:58:19.307547+00:00", "trade", 8.44, 150.0]
["2026-08-27T19:58:19.645727+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:19.646208+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:19.992562+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:58:21.450067+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:58:21.641421+00:00", "trade", 8.435, 5000.0]
["2026-08-27T19:58:21.646444+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:21.652929+00:00", "trade", 8.43, 20.0]
["2026-08-27T19:58:21.721823+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:58:21.722202+00:00", "trade", 8.44, 22.0]
["2026-08-27T19:58:21.722205+00:00", "trade", 8.44, 72.0]
["2026-08-27T19:58:22.043259+00:00", "quote", 8.42, 8.45]
["2026-08-27T19:58:22.043262+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:22.043319+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:22.043374+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:22.043716+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:22.047313+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:22.048065+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:22.670558+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:58:23.673842+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:58:23.677800+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:23.678536+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:23.679411+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:23.682420+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:24.487041+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:24.653851+00:00", "trade", 8.44, 22.0]
["2026-08-27T19:58:25.525731+00:00", "trade", 8.44, 7.0]
["2026-08-27T19:58:25.525734+00:00", "trade", 8.44, 8.0]
["2026-08-27T19:58:25.526134+00:00", "trade", 8.44, 120.0]
["2026-08-27T19:58:25.526140+00:00", "trade", 8.44, 90.0]
["2026-08-27T19:58:25.526144+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:25.526144+00:00", "trade", 8.44, 90.0]
["2026-08-27T19:58:25.526468+00:00", "trade", 8.44, 7.0]
["2026-08-27T19:58:25.526471+00:00", "trade", 8.44, 300.0]
["2026-08-27T19:58:25.527298+00:00", "trade", 8.44, 40.0]
["2026-08-27T19:58:25.614803+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:58:25.643687+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:58:25.643943+00:00", "trade", 8.44, 6.0]
["2026-08-27T19:58:25.645151+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:58:25.645221+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:58:25.645290+00:00", "trade", 8.44, 4.0]
["2026-08-27T19:58:25.645362+00:00", "trade", 8.44, 4.0]
["2026-08-27T19:58:25.645431+00:00", "trade", 8.44, 4.0]
["2026-08-27T19:58:25.645500+00:00", "trade", 8.44, 4.0]
["2026-08-27T19:58:25.646481+00:00", "trade", 8.44, 25.0]
["2026-08-27T19:58:25.649055+00:00", "trade", 8.44, 25.0]
["2026-08-27T19:58:25.652146+00:00", "trade", 8.44, 25.0]
["2026-08-27T19:58:25.652272+00:00", "trade", 8.44, 63.0]
["2026-08-27T19:58:25.662575+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:58:25.662668+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:58:25.662770+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:58:25.666677+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:58:25.684861+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:58:25.685291+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:58:25.685700+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:58:25.686109+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:58:25.686226+00:00", "trade", 8.44, 7.0]
["2026-08-27T19:58:25.686229+00:00", "trade", 8.45, 45.0]
["2026-08-27T19:58:25.686286+00:00", "trade", 8.45, 4.0]
["2026-08-27T19:58:25.686300+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:25.686356+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:25.686381+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:25.686515+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:58:25.686753+00:00", "trade", 8.44, 190.0]
["2026-08-27T19:58:25.687546+00:00", "trade", 8.44, 30.0]
["2026-08-27T19:58:25.715053+00:00", "trade", 8.445, 200.0]
["2026-08-27T19:58:25.715053+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:25.715054+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:25.715084+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:25.715099+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:25.715139+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:25.715179+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:25.715203+00:00", "trade", 8.44, 120.0]
["2026-08-27T19:58:25.715204+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:25.715224+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:58:25.715224+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:25.715284+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:25.715513+00:00", "trade", 8.44, 120.0]
["2026-08-27T19:58:25.715522+00:00", "trade", 8.445, 190.0]
["2026-08-27T19:58:25.716096+00:00", "trade", 8.44, 140.0]
["2026-08-27T19:58:25.820996+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:27.034071+00:00", "trade", 8.439, 200.0]
["2026-08-27T19:58:27.035764+00:00", "trade", 8.439, 73.0]
["2026-08-27T19:58:27.041956+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:27.041956+00:00", "trade", 8.44, 82.0]
["2026-08-27T19:58:27.041958+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:27.042008+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:27.042073+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:27.042864+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:27.042865+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:27.042925+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:27.043838+00:00", "trade", 8.44, 13.0]
["2026-08-27T19:58:27.146396+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:27.146401+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:28.174218+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:28.689013+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:29.634971+00:00", "trade", 8.44, 59.0]
["2026-08-27T19:58:29.661644+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:29.661644+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:29.661647+00:00", "trade", 8.44, 22.0]
["2026-08-27T19:58:29.661867+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:29.668350+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:29.668356+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:29.668774+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:29.670236+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:29.684703+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:29.684712+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:29.684845+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:58:29.684860+00:00", "trade", 8.45, 51.0]
["2026-08-27T19:58:29.684863+00:00", "trade", 8.45, 6.0]
["2026-08-27T19:58:29.684866+00:00", "trade", 8.45, 200.0]
["2026-08-27T19:58:29.684869+00:00", "trade", 8.45, 78.0]
["2026-08-27T19:58:29.684869+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:29.684869+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:29.684872+00:00", "trade", 8.45, 200.0]
["2026-08-27T19:58:29.684909+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:29.684929+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:29.684979+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:29.685022+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:29.685039+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:29.685088+00:00", "trade", 8.45, 87.0]
["2026-08-27T19:58:29.685094+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:29.685149+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:29.685296+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:29.685390+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:29.685398+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:29.706646+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:29.785243+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:30.012404+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:30.248957+00:00", "trade", 8.45, 54.0]
["2026-08-27T19:58:30.697995+00:00", "trade", 8.45, 3.0]
["2026-08-27T19:58:30.753534+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:58:30.753670+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:58:31.046970+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:58:31.046970+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:31.229769+00:00", "trade", 8.45, 27.0]
["2026-08-27T19:58:31.230599+00:00", "trade", 8.45, 25.0]
["2026-08-27T19:58:31.231342+00:00", "trade", 8.45, 30.0]
["2026-08-27T19:58:32.290261+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:32.805657+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:32.809777+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:33.127096+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:58:33.461234+00:00", "trade", 8.45, 200.0]
["2026-08-27T19:58:33.462139+00:00", "trade", 8.45, 200.0]
["2026-08-27T19:58:33.469374+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:33.469377+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:33.469500+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:33.472087+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:33.472255+00:00", "trade", 8.4401, 100.0]
["2026-08-27T19:58:33.472429+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:33.472435+00:00", "trade", 8.4401, 100.0]
["2026-08-27T19:58:33.472502+00:00", "trade", 8.45, 63.0]
["2026-08-27T19:58:33.472511+00:00", "trade", 8.45, 137.0]
["2026-08-27T19:58:33.472772+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:33.472887+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:33.473256+00:00", "trade", 8.44, 99.0]
["2026-08-27T19:58:33.473268+00:00", "trade", 8.44, 84.0]
["2026-08-27T19:58:33.473313+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:33.473846+00:00", "trade", 8.44, 16.0]
["2026-08-27T19:58:33.473909+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:33.474342+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:33.474631+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:33.474892+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:33.475190+00:00", "trade", 8.45, 84.0]
["2026-08-27T19:58:33.475467+00:00", "trade", 8.45, 16.0]
["2026-08-27T19:58:33.475665+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:58:33.475894+00:00", "trade", 8.45, 99.0]
["2026-08-27T19:58:33.476176+00:00", "trade", 8.45, 1.0]
["2026-08-27T19:58:33.476501+00:00", "trade", 8.4401, 3500.0]
["2026-08-27T19:58:33.489588+00:00", "trade", 8.45, 20.0]
["2026-08-27T19:58:33.491582+00:00", "trade", 8.45, 200.0]
["2026-08-27T19:58:33.491585+00:00", "trade", 8.44, 64.0]
["2026-08-27T19:58:33.491585+00:00", "quote", 8.44, 8.46]
["2026-08-27T19:58:33.491588+00:00", "trade", 8.44, 36.0]
["2026-08-27T19:58:33.491588+00:00", "trade", 8.44, 64.0]
["2026-08-27T19:58:33.491645+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:33.491740+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:34.003433+00:00", "trade", 8.44, 200.0]
["2026-08-27T19:58:34.003434+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:34.003437+00:00", "trade", 8.44, 64.0]
["2026-08-27T19:58:34.003440+00:00", "trade", 8.44, 10.0]
["2026-08-27T19:58:34.003440+00:00", "trade", 8.44, 8.0]
["2026-08-27T19:58:34.003440+00:00", "trade", 8.44, 25.0]
["2026-08-27T19:58:34.003504+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:34.491641+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:34.791184+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:35.475251+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:35.475307+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:35.475308+00:00", "trade", 8.44, 145.0]
["2026-08-27T19:58:35.475311+00:00", "trade", 8.44, 43.0]
["2026-08-27T19:58:35.475417+00:00", "quote", 8.44, 8.45]
["2026-08-27T19:58:35.475985+00:00", "trade", 8.44, 457.0]
["2026-08-27T19:58:35.475988+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:35.475988+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:35.475989+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:35.476039+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:35.476064+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:35.477031+00:00", "trade", 8.44, 31.0]
["2026-08-27T19:58:35.581550+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:35.581595+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:35.581620+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:35.587299+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:35.587359+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:35.595902+00:00", "trade", 8.44, 22.0]
["2026-08-27T19:58:35.595904+00:00", "trade", 8.44, 14.0]
["2026-08-27T19:58:35.595904+00:00", "trade", 8.44, 64.0]
["2026-08-27T19:58:35.595910+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:35.685142+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:36.850796+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:37.029136+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:37.096987+00:00", "trade", 8.4412, 5000.0]
["2026-08-27T19:58:37.102818+00:00", "trade", 8.44, 20.0]
["2026-08-27T19:58:37.107867+00:00", "trade", 8.44, 9.0]
["2026-08-27T19:58:38.812235+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:39.109071+00:00", "trade", 8.44, 18.0]
["2026-08-27T19:58:39.237588+00:00", "trade", 8.43, 1.0]
["2026-08-27T19:58:39.237606+00:00", "trade", 8.43, 99.0]
["2026-08-27T19:58:39.237612+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:39.237628+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:39.237628+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:39.238335+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:39.337626+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:39.337927+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:39.443197+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:40.224242+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:40.224889+00:00", "trade", 8.43, 67.0]
["2026-08-27T19:58:40.224958+00:00", "trade", 8.43, 33.0]
["2026-08-27T19:58:40.227009+00:00", "trade", 8.44, 62.0]
["2026-08-27T19:58:41.228014+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:58:43.047963+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:46.148794+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:47.079865+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:58:50.492930+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:50.524616+00:00", "trade", 8.43, 10.0]
["2026-08-27T19:58:50.524676+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:50.525633+00:00", "trade", 8.435, 5.0]
["2026-08-27T19:58:50.531310+00:00", "trade", 8.435, 2.0]
["2026-08-27T19:58:50.532378+00:00", "trade", 8.435, 93.0]
["2026-08-27T19:58:50.562708+00:00", "trade", 8.435, 13.0]
["2026-08-27T19:58:50.562711+00:00", "trade", 8.435, 87.0]
["2026-08-27T19:58:50.563157+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:50.563168+00:00", "trade", 8.435, 13.0]
["2026-08-27T19:58:50.563222+00:00", "trade", 8.435, 87.0]
["2026-08-27T19:58:50.563222+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:50.563261+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:50.563292+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:50.563697+00:00", "trade", 8.435, 100.0]
["2026-08-27T19:58:50.577933+00:00", "trade", 8.4375, 13.0]
["2026-08-27T19:58:50.578276+00:00", "trade", 8.4375, 87.0]
["2026-08-27T19:58:51.513720+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:58:51.524676+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:51.524741+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:51.630508+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:52.699991+00:00", "trade", 8.44, 4.0]
["2026-08-27T19:58:52.713033+00:00", "trade", 8.4406, 65.0]
["2026-08-27T19:58:53.437870+00:00", "trade", 8.44, 17.0]
["2026-08-27T19:58:53.983895+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:55.393119+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:55.491548+00:00", "trade", 8.44, 53.0]
["2026-08-27T19:58:56.419774+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:58:56.674494+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:56.704203+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:58:56.865483+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:58:57.010339+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:58:59.671504+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:58:59.671504+00:00", "trade", 8.43, 48.0]
["2026-08-27T19:58:59.671640+00:00", "trade", 8.43, 106.0]
["2026-08-27T19:59:00.009463+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:00.012415+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:00.614268+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:00.614273+00:00", "trade", 8.44, 25.0]
["2026-08-27T19:59:00.614745+00:00", "trade", 8.44, 83.0]
["2026-08-27T19:59:00.614823+00:00", "trade", 8.44, 17.0]
["2026-08-27T19:59:00.615193+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:00.615358+00:00", "trade", 8.44, 28.0]
["2026-08-27T19:59:00.627636+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:01.063686+00:00", "trade", 8.44, 28.0]
["2026-08-27T19:59:01.064126+00:00", "trade", 8.44, 83.0]
["2026-08-27T19:59:01.064171+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:01.064179+00:00", "trade", 8.44, 10.0]
["2026-08-27T19:59:01.064225+00:00", "trade", 8.44, 7.0]
["2026-08-27T19:59:01.064579+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:01.065599+00:00", "trade", 8.44, 2.0]
["2026-08-27T19:59:01.065930+00:00", "trade", 8.44, 100.0]
["2026-08-27T19:59:01.076067+00:00", "trade", 8.44, 10.0]
["2026-08-27T19:59:01.077279+00:00", "trade", 8.44, 90.0]
["2026-08-27T19:59:01.163706+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:02.110354+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:02.110820+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:03.464415+00:00", "trade", 8.44, 1.0]
["2026-08-27T19:59:03.465474+00:00", "trade", 8.45, 4.0]
["2026-08-27T19:59:05.701581+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:59:05.701882+00:00", "trade", 8.44, 20.0]
["2026-08-27T19:59:05.719940+00:00", "trade", 8.45, 100.0]
["2026-08-27T19:59:06.768582+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:06.770452+00:00", "trade", 8.44, 72.0]
["2026-08-27T19:59:07.009937+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:08.461308+00:00", "trade", 8.43, 15.0]
["2026-08-27T19:59:09.527240+00:00", "trade", 8.44, 26.0]
["2026-08-27T19:59:09.527240+00:00", "trade", 8.44, 28.0]
["2026-08-27T19:59:12.704669+00:00", "trade", 8.44, 3.0]
["2026-08-27T19:59:12.704814+00:00", "trade", 8.44, 5.0]
["2026-08-27T19:59:13.066459+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:13.094773+00:00", "trade", 8.44, 27.0]
["2026-08-27T19:59:13.689978+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:15.169765+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:15.235847+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:15.235898+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:15.344897+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:15.369601+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:15.426376+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:15.426860+00:00", "trade", 8.43, 190.0]
["2026-08-27T19:59:15.426862+00:00", "quote", 8.43, 8.45]
["2026-08-27T19:59:15.426863+00:00", "trade", 8.43, 68.0]
["2026-08-27T19:59:15.426863+00:00", "trade", 8.43, 200.0]
["2026-08-27T19:59:15.426866+00:00", "trade", 8.43, 32.0]
["2026-08-27T19:59:15.426927+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:15.426937+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:15.427591+00:00", "trade", 8.43, 68.0]
["2026-08-27T19:59:15.427591+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:15.427594+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:15.427594+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:15.427598+00:00", "trade", 8.43, 54.0]
["2026-08-27T19:59:15.427600+00:00", "trade", 8.43, 46.0]
["2026-08-27T19:59:15.427822+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:59:15.428120+00:00", "trade", 8.435, 21.0]
["2026-08-27T19:59:15.429837+00:00", "trade", 8.43, 92.0]
["2026-08-27T19:59:15.429839+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:15.437818+00:00", "quote", 8.43, 8.44]
["2026-08-27T19:59:15.464859+00:00", "trade", 8.43, 108.0]
["2026-08-27T19:59:15.464859+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:15.464863+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:15.464866+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:15.464866+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:15.464868+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:15.464868+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:15.464968+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.464968+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.465048+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.465108+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.465369+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.472937+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.487005+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.487007+00:00", "trade", 8.425, 200.0]
["2026-08-27T19:59:15.487007+00:00", "trade", 8.425, 9.0]
["2026-08-27T19:59:15.487012+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:15.487012+00:00", "trade", 8.43, 91.0]
["2026-08-27T19:59:15.487070+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.487106+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.487256+00:00", "trade", 8.425, 9.0]
["2026-08-27T19:59:15.487256+00:00", "trade", 8.43, 91.0]
["2026-08-27T19:59:15.487256+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.487436+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:15.489054+00:00", "trade", 8.43, 9.0]
["2026-08-27T19:59:15.489085+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:15.489087+00:00", "trade", 8.43, 60.0]
["2026-08-27T19:59:15.489135+00:00", "trade", 8.43, 25.0]
["2026-08-27T19:59:15.489622+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:15.490555+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:15.490558+00:00", "trade", 8.42, 73.0]
["2026-08-27T19:59:15.490559+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:15.490561+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:15.490561+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:59:15.490564+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:15.490629+00:00", "quote", 8.42, 8.44]
["2026-08-27T19:59:15.490630+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:15.490639+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.490905+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.490930+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.491030+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:15.491030+00:00", "trade", 8.42, 61.0]
["2026-08-27T19:59:15.491235+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.491296+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.491556+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.492158+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.492534+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.493195+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.494759+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.497951+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.527266+00:00", "trade", 8.43, 32.0]
["2026-08-27T19:59:15.549735+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.549795+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.550937+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.552657+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.705026+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:15.705029+00:00", "trade", 8.43, 49.0]
["2026-08-27T19:59:15.705029+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:15.705029+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.705032+00:00", "trade", 8.43, 100.0]
["2026-08-27T19:59:15.705034+00:00", "trade", 8.43, 68.0]
["2026-08-27T19:59:15.705150+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.705155+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.705220+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.705284+00:00", "trade", 8.42, 190.0]
["2026-08-27T19:59:15.705314+00:00", "trade", 8.42, 10.0]
["2026-08-27T19:59:15.705330+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.705355+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.705395+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.705525+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:59:15.705526+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.705527+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:15.705686+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.706107+00:00", "quote", 8.42, 8.43]
["2026-08-27T19:59:15.706107+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.706347+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.706468+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.706751+00:00", "trade", 8.42, 56.0]
["2026-08-27T19:59:15.708147+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.709866+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:15.727302+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:16.359863+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:16.359918+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:17.707723+00:00", "trade", 8.42, 3.0]
["2026-08-27T19:59:17.903498+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:18.227885+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:18.333180+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:21.589076+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:21.630544+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:22.696402+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:22.696462+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:23.160672+00:00", "trade", 8.43, 3.0]
["2026-08-27T19:59:23.161686+00:00", "trade", 8.42, 2.0]
["2026-08-27T19:59:23.708601+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:23.710861+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:23.711355+00:00", "trade", 8.415, 1.0]
["2026-08-27T19:59:23.711440+00:00", "trade", 8.42, 32.0]
["2026-08-27T19:59:23.721833+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:23.721888+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:23.721963+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:23.724649+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:23.725446+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:23.727850+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:23.739304+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:23.787629+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:23.787689+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:25.350347+00:00", "trade", 8.415, 3200.0]
["2026-08-27T19:59:25.351183+00:00", "trade", 8.415, 3200.0]
["2026-08-27T19:59:25.351880+00:00", "trade", 8.415, 13.0]
["2026-08-27T19:59:25.351938+00:00", "trade", 8.415, 13.0]
["2026-08-27T19:59:25.537324+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:25.537326+00:00", "trade", 8.42, 92.0]
["2026-08-27T19:59:25.537339+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:25.537341+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:25.537341+00:00", "trade", 8.42, 15.0]
["2026-08-27T19:59:25.537350+00:00", "trade", 8.42, 23.0]
["2026-08-27T19:59:25.537399+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:25.537564+00:00", "trade", 8.42, 23.0]
["2026-08-27T19:59:25.537565+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:25.537576+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:25.537579+00:00", "trade", 8.42, 8.0]
["2026-08-27T19:59:25.537580+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:25.537582+00:00", "trade", 8.42, 7.0]
["2026-08-27T19:59:25.537582+00:00", "trade", 8.42, 23.0]
["2026-08-27T19:59:25.537590+00:00", "trade", 8.42, 23.0]
["2026-08-27T19:59:25.537780+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:25.537928+00:00", "trade", 8.42, 151.0]
["2026-08-27T19:59:25.537928+00:00", "trade", 8.42, 10.0]
["2026-08-27T19:59:25.537931+00:00", "trade", 8.42, 27.0]
["2026-08-27T19:59:25.537931+00:00", "trade", 8.42, 19.0]
["2026-08-27T19:59:25.537933+00:00", "trade", 8.42, 23.0]
["2026-08-27T19:59:25.670372+00:00", "trade", 8.42, 147.0]
["2026-08-27T19:59:25.670375+00:00", "trade", 8.42, 200.0]
["2026-08-27T19:59:25.670376+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:25.670378+00:00", "trade", 8.42, 239.0]
["2026-08-27T19:59:25.670378+00:00", "trade", 8.42, 3.0]
["2026-08-27T19:59:25.670426+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:25.674230+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:25.680961+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:25.680966+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:25.681191+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:25.681191+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:26.059587+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:26.059588+00:00", "trade", 8.42, 102.0]
["2026-08-27T19:59:26.059943+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:26.063702+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:26.064327+00:00", "trade", 8.42, 23.0]
["2026-08-27T19:59:26.758509+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:26.759095+00:00", "trade", 8.42, 3.0]
["2026-08-27T19:59:26.761074+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:26.765262+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:26.765272+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:26.765350+00:00", "trade", 8.41, 56.0]
["2026-08-27T19:59:26.766570+00:00", "quote", 8.41, 8.43]
["2026-08-27T19:59:26.766604+00:00", "trade", 8.42, 3.0]
["2026-08-27T19:59:26.973738+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:28.053268+00:00", "trade", 8.415, 70.0]
["2026-08-27T19:59:28.053268+00:00", "trade", 8.415, 8.0]
["2026-08-27T19:59:28.065811+00:00", "trade", 8.415, 7.0]
["2026-08-27T19:59:30.012442+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:30.696247+00:00", "trade", 8.415, 13.0]
["2026-08-27T19:59:30.696250+00:00", "trade", 8.42, 5.0]
["2026-08-27T19:59:30.782748+00:00", "trade", 8.415, 40.0]
["2026-08-27T19:59:30.793003+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:30.793006+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:30.793006+00:00", "trade", 8.41, 46.0]
["2026-08-27T19:59:30.793010+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:30.793070+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:31.156304+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:31.249566+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:32.612887+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:32.915966+00:00", "trade", 8.415, 12.0]
["2026-08-27T19:59:32.915969+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:59:32.915972+00:00", "trade", 8.42, 46.0]
["2026-08-27T19:59:32.915972+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:32.915973+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:32.915973+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:32.915975+00:00", "trade", 8.42, 542.0]
["2026-08-27T19:59:32.915978+00:00", "trade", 8.415, 12.0]
["2026-08-27T19:59:32.915984+00:00", "trade", 8.42, 88.0]
["2026-08-27T19:59:32.915988+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:32.916128+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:32.916168+00:00", "trade", 8.415, 12.0]
["2026-08-27T19:59:32.916170+00:00", "trade", 8.415, 88.0]
["2026-08-27T19:59:32.916389+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:32.916462+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:32.916660+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:33.706864+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:59:34.046291+00:00", "trade", 8.41, 5.0]
["2026-08-27T19:59:34.056268+00:00", "trade", 8.415, 1.0]
["2026-08-27T19:59:37.215020+00:00", "trade", 8.42, 16.0]
["2026-08-27T19:59:37.774842+00:00", "trade", 8.42, 4.0]
["2026-08-27T19:59:38.035445+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:59:38.926199+00:00", "trade", 8.415, 19.0]
["2026-08-27T19:59:40.647878+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:59:40.739512+00:00", "trade", 8.41, 114.0]
["2026-08-27T19:59:41.450016+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:59:41.560132+00:00", "trade", 8.415, 14.0]
["2026-08-27T19:59:41.959991+00:00", "trade", 8.415, 1.0]
["2026-08-27T19:59:42.483844+00:00", "trade", 8.415, 25.0]
["2026-08-27T19:59:44.545937+00:00", "trade", 8.415, 2.0]
["2026-08-27T19:59:44.658645+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:44.713225+00:00", "trade", 8.42, 3.0]
["2026-08-27T19:59:45.153220+00:00", "trade", 8.415, 7.0]
["2026-08-27T19:59:46.752496+00:00", "trade", 8.42, 17.0]
["2026-08-27T19:59:47.036077+00:00", "trade", 8.415, 1.0]
["2026-08-27T19:59:47.287533+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:47.287602+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:59:47.386811+00:00", "trade", 8.415, 60.0]
["2026-08-27T19:59:47.417743+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:59:47.417845+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:59:47.424437+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:59:47.426869+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:59:47.454169+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:59:47.454171+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:59:47.552190+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:59:47.699002+00:00", "trade", 8.415, 100.0]
["2026-08-27T19:59:47.728433+00:00", "trade", 8.415, 1.0]
["2026-08-27T19:59:48.725433+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:59:48.728061+00:00", "trade", 8.415, 7.0]
["2026-08-27T19:59:49.033483+00:00", "trade", 8.42, 1.0]
["2026-08-27T19:59:49.186253+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:49.738968+00:00", "trade", 8.41, 99.0]
["2026-08-27T19:59:49.738971+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:59:49.738974+00:00", "trade", 8.41, 61.0]
["2026-08-27T19:59:49.738974+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:49.738977+00:00", "trade", 8.41, 23.0]
["2026-08-27T19:59:49.739043+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:49.739044+00:00", "trade", 8.41, 16.0]
["2026-08-27T19:59:49.739046+00:00", "trade", 8.41, 24.0]
["2026-08-27T19:59:49.739046+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:59:49.739048+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:49.739274+00:00", "quote", 8.41, 8.42]
["2026-08-27T19:59:49.739275+00:00", "trade", 8.41, 76.0]
["2026-08-27T19:59:49.739278+00:00", "trade", 8.41, 131.0]
["2026-08-27T19:59:49.739654+00:00", "trade", 8.41, 69.0]
["2026-08-27T19:59:49.739654+00:00", "trade", 8.41, 10.0]
["2026-08-27T19:59:49.739655+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:49.739657+00:00", "trade", 8.41, 78.0]
["2026-08-27T19:59:49.739660+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:59:49.739708+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:49.739717+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:49.739735+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:49.739849+00:00", "trade", 8.41, 25.0]
["2026-08-27T19:59:49.740036+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:49.742051+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:49.743529+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:49.743760+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:49.750858+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:49.769665+00:00", "trade", 8.41, 60.0]
["2026-08-27T19:59:49.802061+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:49.841222+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:49.929407+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:49.929477+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:49.933712+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:49.944122+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:50.002621+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:50.013201+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:50.063919+00:00", "trade", 8.41, 8.0]
["2026-08-27T19:59:50.064066+00:00", "trade", 8.41, 23.0]
["2026-08-27T19:59:50.064288+00:00", "trade", 8.41, 4.0]
["2026-08-27T19:59:50.236838+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:50.345861+00:00", "trade", 8.41, 2.0]
["2026-08-27T19:59:51.654657+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:51.963943+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:59:51.992511+00:00", "trade", 8.41, 99.0]
["2026-08-27T19:59:51.992515+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:59:51.992515+00:00", "trade", 8.4, 53.0]
["2026-08-27T19:59:51.992518+00:00", "trade", 8.4, 47.0]
["2026-08-27T19:59:51.992518+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:51.992521+00:00", "trade", 8.4, 56.0]
["2026-08-27T19:59:51.992703+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:52.065288+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:59:52.506852+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:52.506937+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:52.510395+00:00", "trade", 8.41, 17.0]
["2026-08-27T19:59:52.510946+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:59:52.540383+00:00", "trade", 8.41, 1.0]
["2026-08-27T19:59:52.647143+00:00", "trade", 8.41, 81.0]
["2026-08-27T19:59:52.647146+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:52.647149+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:59:52.647149+00:00", "trade", 8.4, 5.0]
["2026-08-27T19:59:52.686064+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:52.796521+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:52.800691+00:00", "trade", 8.41, 3.0]
["2026-08-27T19:59:53.007331+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:59:53.008218+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:59:53.009066+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:59:53.009839+00:00", "trade", 8.41, 6.0]
["2026-08-27T19:59:53.148307+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:53.148400+00:00", "trade", 8.41, 63.0]
["2026-08-27T19:59:53.528781+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:53.968440+00:00", "trade", 8.41, 11.0]
["2026-08-27T19:59:54.139819+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:54.364492+00:00", "trade", 8.41, 89.0]
["2026-08-27T19:59:54.579482+00:00", "trade", 8.402, 119.0]
["2026-08-27T19:59:54.620458+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:54.670431+00:00", "trade", 8.41, 97.0]
["2026-08-27T19:59:54.688763+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:54.810375+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:54.810706+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:54.830165+00:00", "trade", 8.41, 19.0]
["2026-08-27T19:59:55.373847+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:55.459178+00:00", "trade", 8.4, 148.0]
["2026-08-27T19:59:55.459178+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:59:55.459180+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:55.459181+00:00", "trade", 8.4, 9.0]
["2026-08-27T19:59:55.459310+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:55.472246+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:55.472326+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:56.014039+00:00", "trade", 8.4, 91.0]
["2026-08-27T19:59:56.014040+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:56.014041+00:00", "trade", 8.4, 120.0]
["2026-08-27T19:59:56.014041+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:59:56.014095+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:59:56.014186+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:59:56.024580+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:59:56.052276+00:00", "quote", 8.4, 8.41]
["2026-08-27T19:59:56.052852+00:00", "trade", 8.4, 20.0]
["2026-08-27T19:59:56.052852+00:00", "trade", 8.4, 87.0]
["2026-08-27T19:59:56.052853+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:56.052903+00:00", "quote", 8.39, 8.4]
["2026-08-27T19:59:56.052983+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:56.052984+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:59:56.053058+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:56.053063+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:56.053123+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:56.053294+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:56.053432+00:00", "trade", 8.4, 1.0]
["2026-08-27T19:59:56.059514+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:56.059569+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:56.059619+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:59:56.059684+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:56.059699+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:56.059739+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:56.063804+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:56.063859+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:56.068861+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:56.163561+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:56.163566+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:56.163626+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:56.767551+00:00", "trade", 8.4, 15.0]
["2026-08-27T19:59:56.767554+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:56.767609+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:57.102281+00:00", "trade", 8.4, 85.0]
["2026-08-27T19:59:57.102281+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:59:57.102286+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:59:57.102341+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:57.210914+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:57.296811+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:59:57.305439+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:57.588002+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:57.588669+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:57.640111+00:00", "trade", 8.4, 100.0]
["2026-08-27T19:59:57.854511+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:58.062662+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:58.373682+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:58.377847+00:00", "quote", 8.39, 8.41]
["2026-08-27T19:59:58.855893+00:00", "trade", 8.4, 300.0]
["2026-08-27T19:59:58.855896+00:00", "trade", 8.4, 200.0]
["2026-08-27T19:59:58.855899+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:59:58.855899+00:00", "trade", 8.39, 100.0]
["2026-08-27T19:59:58.856419+00:00", "trade", 8.41, 100.0]
["2026-08-27T19:59:58.856421+00:00", "quote", 8.39, 8.42]
["2026-08-27T19:59:58.856466+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:58.858145+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:59.161247+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:59.451122+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:59.452716+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:59.501422+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:59.501432+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:59.762222+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:59.827118+00:00", "trade", 8.41, 7.0]
["2026-08-27T19:59:59.827118+00:00", "trade", 8.42, 100.0]
["2026-08-27T19:59:59.827121+00:00", "trade", 8.42, 44.0]
["2026-08-27T19:59:59.827122+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:59.969997+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:59.975896+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:59.978232+00:00", "quote", 8.4, 8.42]
["2026-08-27T19:59:59.978234+00:00", "trade", 8.4, 1450.0]
["2026-08-27T19:59:59.978236+00:00", "trade", 8.4, 50.0]
["2026-08-27T19:59:59.988187+00:00", "trade", 8.4, 2.0]
["2026-08-27T19:59:59.992987+00:00", "quote", 8.4, 8.42]